Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-04-06,00:00:00.000,96,11082126,14005,0,1743897599,13139.247037339992,95.91955578000488,53529.80537616001 2025-04-06,00:00:02.000,96,11082128,13965,0,1743897601,13138.93043077,96.2790614100013,53529.88223448001 2025-04-06,00:00:03.000,96,11082205,14045,0,1743897602,13138.755286709995,96.4270931400024,53529.931144320006 2025-04-06,00:00:04.000,96,11082124,14045,0,1743897603,13138.55993371999,96.58217400000285,53529.931144320006 2025-04-06,00:00:05.000,96,11082137,14045,0,1743897604,13138.485834309999,96.76545138000074,53530.04992536001 2025-04-06,00:00:06.000,96,11082132,14125,0,1743897605,13138.337635489988,96.93463049999991,53530.04992536001 2025-04-06,00:00:07.000,96,11082070,14245,0,1743897606,13138.189436669993,97.03331831999822,53530.10582232 2025-04-06,00:00:08.000,96,11082091,14125,0,1743897607,13138.081655709997,97.18135004999931,53530.11280944 2025-04-06,00:00:09.000,96,11082156,13925,0,1743897608,13138.034501540002,97.37167656000383,53530.14075792001 2025-04-06,00:00:10.000,96,11082121,13805,0,1743897609,13137.953665820001,97.46331525000278,53530.12678368 2025-04-06,00:00:11.000,96,11082158,13805,0,1743897610,13137.933456890001,97.61134698000387,53530.203642 2025-04-06,00:00:12.000,96,11082137,13925,0,1743897611,13137.859357479996,97.70298567000282,53530.15473216 2025-04-06,00:00:13.000,96,11082115,14005,0,1743897612,13137.845884859991,97.86511566000263,53530.15473216 2025-04-06,00:00:14.000,96,11082097,14245,0,1743897613,13137.785258069991,97.99904912999773,53530.11280944 2025-04-06,00:00:15.000,96,11082155,14045,0,1743897614,13137.785258069991,98.12593347000075,53530.15473216 2025-04-06,00:00:16.000,96,11082124,14205,0,1743897615,13137.81220331,98.23167041999841,53530.11979656001 2025-04-06,00:00:17.000,96,11082128,14045,0,1743897616,13137.805466999991,98.40084954000486,53530.12678368 2025-04-06,00:00:18.000,96,11082079,13885,0,1743897617,13137.758312829996,98.5277338800006,53530.12678368 2025-04-06,00:00:19.000,96,11082145,14005,0,1743897618,13137.785258069991,98.67576561000169,53530.10582232 2025-04-06,00:00:20.000,96,11082157,14045,0,1743897619,13137.839148549996,98.75330604000192,53530.07088672001 2025-04-06,00:00:21.000,96,11082100,13965,0,1743897620,13137.79199438,98.86609211999894,53530.01498976 2025-04-06,00:00:22.000,96,11082106,13965,0,1743897621,13137.785258069991,98.95773080999788,53529.9940284 2025-04-06,00:00:23.000,96,11082132,13965,0,1743897622,13137.825675929991,99.1198607999977,53529.980054160005 2025-04-06,00:00:24.000,96,11082169,14245,0,1743897623,13137.83241224,99.21854862000328,53529.94511856 2025-04-06,00:00:25.000,96,11082121,13965,0,1743897624,13137.76504913999,99.31723644000158,53529.89620872 2025-04-06,00:00:26.000,96,11082130,13965,0,1743897625,13137.738103899996,99.41592425999988,53529.812363280005 2025-04-06,00:00:27.000,96,11082159,13925,0,1743897626,13137.697686039995,99.4441207800046,53529.77044056 2025-04-06,00:00:28.000,96,11082134,14045,0,1743897627,13137.68421341999,99.5780542499997,53529.72153072 2025-04-06,00:00:29.000,96,11082128,13885,0,1743897628,13137.576432459995,99.71198772000207,53529.62371104 2025-04-06,00:00:30.000,96,11082098,13845,0,1743897629,13137.52927829,99.83182292999845,53529.55383984 2025-04-06,00:00:31.000,96,11082147,14005,0,1743897630,13137.40802471,99.93755988000339,53529.48396864 2025-04-06,00:00:32.000,96,11082128,14005,0,1743897631,13137.313716369994,100.04329683000105,53529.38614896 2025-04-06,00:00:33.000,96,11082102,13885,0,1743897632,13137.199199099989,100.19837769000151,53529.30230352001 2025-04-06,00:00:34.000,96,11082138,14125,0,1743897633,13137.077945519988,100.2829672500011,53529.16954824 2025-04-06,00:00:35.000,96,11082153,13885,0,1743897634,13136.970164559993,100.46624462999898,53529.09967704 2025-04-06,00:00:36.000,96,11082138,14005,0,1743897635,13136.862383599997,100.62132548999944,53528.973908880005 2025-04-06,00:00:37.000,96,11082134,14285,0,1743897636,13136.714184780001,100.74820983000245,53528.91801192001 2025-04-06,00:00:38.000,96,11082143,13925,0,1743897637,13136.673766920001,100.91738895000162,53528.76429528 2025-04-06,00:00:39.000,96,11082127,14205,0,1743897638,13136.565985959991,101.10066632999951,53528.70141120001 2025-04-06,00:00:40.000,96,11082155,13845,0,1743897639,13136.518831789996,101.21345241000381,53528.57564304 2025-04-06,00:00:51.000,96,11082134,13885,0,1743897650,13137.064472899998,101.50951586999872,53527.52757504001 2025-04-06,00:00:52.000,96,11082120,14005,0,1743897651,13137.199199099989,101.57295804000023,53527.366871280006 2025-04-06,00:00:53.000,96,11082151,14285,0,1743897652,13137.327188989999,101.6082036900043,53527.28302584 2025-04-06,00:00:54.000,96,11082108,14285,0,1743897653,13137.434969949994,101.65049847000046,53527.22014176001 2025-04-06,00:00:55.000,96,11082120,14085,0,1743897654,13137.536014599995,101.63640021000174,53527.199180400006 2025-04-06,00:00:56.000,96,11082058,14445,0,1743897655,13137.64379555999,101.63640021000174,53527.080399360006 2025-04-06,00:00:57.000,96,11082120,14165,0,1743897656,13137.76504913999,101.67164585999853,53527.031489520006 2025-04-06,00:00:58.000,96,11082134,13725,0,1743897657,13137.866093789991,101.72098977000132,53526.96860544 2025-04-06,00:00:59.000,96,11082124,13885,0,1743897658,13137.973874750001,101.76328455000476,53526.90572136001 2025-04-06,00:01:00.000,96,11082149,14125,0,1743897659,13138.088392019992,101.81262846000027,53526.81488880001 2025-04-06,00:01:01.000,96,11082122,14085,0,1743897660,13138.189436669993,101.83377584999835,53526.75200472 2025-04-06,00:01:02.000,96,11082178,14285,0,1743897661,13138.351108109993,101.8549232400037,53526.675146400004 2025-04-06,00:01:03.000,96,11082111,13965,0,1743897662,13138.55993371999,101.89721801999985,53526.66815928001 2025-04-06,00:01:04.000,96,11082139,14165,0,1743897663,13138.694659919995,101.8408249799977,53526.57033960001 2025-04-06,00:01:05.000,96,11082107,13965,0,1743897664,13138.84959505,101.8408249799977,53526.54937824001 2025-04-06,00:01:06.000,96,11082175,14045,0,1743897665,13139.018002799996,101.80557933000091,53526.47950704001 2025-04-06,00:01:07.000,96,11082167,13925,0,1743897666,13139.199883169997,101.81967758999963,53526.42361008 2025-04-06,00:01:08.000,96,11082152,13925,0,1743897667,13139.334609370002,101.82672671999899,53526.42361008 2025-04-06,00:01:09.000,96,11082093,14245,0,1743897668,13139.509753429993,101.86197237000306,53526.38168736001 2025-04-06,00:01:10.000,96,11082113,14285,0,1743897669,13139.644479629998,101.8901688900005,53526.37470024 2025-04-06,00:01:11.000,96,11082149,13845,0,1743897670,13139.79941475999,101.89721801999985,53526.33277752001 2025-04-06,00:01:12.000,96,11082130,14325,0,1743897671,13139.873514169994,101.91131627999857,53526.30482904 2025-04-06,00:01:13.000,96,11082158,14245,0,1743897672,13139.94761358,101.97475845000008,53526.26290632001 2025-04-06,00:01:14.000,96,11082111,14205,0,1743897673,13140.014976679995,102.01000410000415,53526.21399648001 2025-04-06,00:01:15.000,96,11082120,14245,0,1743897674,13140.075603469995,102.0029549700048,53526.17906088 2025-04-06,00:01:16.000,96,11082124,14045,0,1743897675,13140.10928502,102.04524975000095,53526.20002224 2025-04-06,00:01:17.000,96,11082179,13805,0,1743897676,13140.18338442999,102.03820062000159,53526.13713816 2025-04-06,00:01:18.000,96,11082109,14045,0,1743897677,13140.25074753,102.01705323000351,53526.09521544001 2025-04-06,00:01:19.000,96,11082129,13925,0,1743897678,13140.324846939991,102.02410236000287,53526.074254080006 2025-04-06,00:01:20.000,96,11082137,13965,0,1743897679,13140.446100519992,101.96770932000072,53525.99040864 2025-04-06,00:01:21.000,96,11082063,14005,0,1743897680,13140.560617789997,101.953611060002,53526.06726696001 2025-04-06,00:01:22.000,96,11082130,14085,0,1743897681,13140.688607679993,101.91131627999857,53526.025344240006 2025-04-06,00:01:23.000,96,11082100,14125,0,1743897682,13140.789652329993,101.93951280000329,53526.03931848 2025-04-06,00:01:24.000,96,11082132,14085,0,1743897683,13140.897433289989,101.93246367000393,53526.004382880004 2025-04-06,00:01:25.000,96,11082139,14565,0,1743897684,13141.032159489994,101.953611060002,53526.01137 2025-04-06,00:01:26.000,96,11082169,14165,0,1743897685,13141.11973151999,101.92541454000457,53526.01835712001 2025-04-06,00:01:27.000,96,11082157,14085,0,1743897686,13141.20056723999,101.89721801999985,53525.97643440001 2025-04-06,00:01:28.000,96,11082131,14405,0,1743897687,13141.38244760999,101.93951280000329,53525.97643440001 2025-04-06,00:01:29.000,96,11082156,13965,0,1743897688,13141.463283329991,101.86902150000242,53525.96246016 2025-04-06,00:01:30.000,96,11082166,14405,0,1743897689,13141.577800599996,101.83377584999835,53525.98342152 2025-04-06,00:01:31.000,96,11082139,14045,0,1743897690,13141.651900010002,101.79148107000219,53525.96246016 2025-04-06,00:01:32.000,96,11082141,13885,0,1743897691,13141.732735730002,101.76328455000476,53525.98342152 2025-04-06,00:01:33.000,96,11082145,13965,0,1743897692,13141.840516689997,101.77738281000347,53526.03233136 2025-04-06,00:01:34.000,96,11082101,14205,0,1743897693,13141.867461929993,101.7421371599994,53526.04630560001 2025-04-06,00:01:35.000,96,11082082,14125,0,1743897694,13141.901143479998,101.75623541999812,53526.03931848 2025-04-06,00:01:36.000,96,11082118,13965,0,1743897695,13141.901143479998,101.73508803000004,53525.93451168 2025-04-06,00:01:37.000,96,11082166,14165,0,1743897696,13141.914616100003,101.66459672999918,53525.98342152 2025-04-06,00:01:38.000,96,11082104,14085,0,1743897697,13141.894407170003,101.65754759999982,53525.97643440001 2025-04-06,00:01:39.000,96,11082154,14165,0,1743897698,13141.921352409998,101.62230195000302,53525.96944728 2025-04-06,00:01:40.000,96,11082151,14085,0,1743897699,13141.941561339998,101.56590891000087,53525.98342152 2025-04-06,00:01:41.000,96,11082120,14085,0,1743897700,13141.934825029988,101.48131935000129,53525.955473040005 2025-04-06,00:01:42.000,96,11082094,14085,0,1743897701,13141.901143479998,101.42492630999914,53526.004382880004 2025-04-06,00:01:43.000,96,11082173,13965,0,1743897702,13141.853989310002,101.41082805000042,53525.91355032 2025-04-06,00:01:44.000,96,11082146,14125,0,1743897703,13141.820307759997,101.38968066000234,53525.91355032 2025-04-06,00:01:45.000,96,11082153,14245,0,1743897704,13141.746208349992,101.37558240000362,53525.92053744 2025-04-06,00:01:46.000,96,11082154,14045,0,1743897705,13141.719263109997,101.34033674999955,53525.906563200006 2025-04-06,00:01:47.000,96,11082171,14205,0,1743897706,13141.685581559992,101.36853327000426,53525.906563200006 2025-04-06,00:01:48.000,96,11082154,14165,0,1743897707,13141.665372629992,101.38263153000298,53525.85066624001 2025-04-06,00:01:49.000,96,11082145,13885,0,1743897708,13141.618218459997,101.38968066000234,53525.885601840004 2025-04-06,00:01:50.000,96,11082172,14325,0,1743897709,13141.550855360001,101.3967297900017,53525.91355032 2025-04-06,00:01:51.000,96,11082198,14085,0,1743897710,13141.496964879996,101.41787717999978,53525.80874352001 2025-04-06,00:01:52.000,96,11082122,14045,0,1743897711,13141.416129159996,101.42492630999914,53525.77380792 2025-04-06,00:01:53.000,96,11082121,14045,0,1743897712,13141.32855713,101.45312283000385,53525.787782160005 2025-04-06,00:01:54.000,96,11082178,13965,0,1743897713,13141.24098509999,101.46017196000321,53525.7668208 2025-04-06,00:01:55.000,96,11082091,14205,0,1743897714,13141.092786279994,101.43902456999785,53525.70393672 2025-04-06,00:01:56.000,96,11082090,14445,0,1743897715,13141.005214249999,101.4319754399985,53525.65502688 2025-04-06,00:01:57.000,96,11082153,14085,0,1743897716,13140.830070189993,101.43902456999785,53525.61310416001 2025-04-06,00:01:58.000,96,11082114,13965,0,1743897717,13140.722289229998,101.44607370000449,53525.58515568 2025-04-06,00:01:59.000,96,11082179,14205,0,1743897718,13140.553881480002,101.37558240000362,53525.48034888 2025-04-06,00:02:00.000,96,11082145,14045,0,1743897719,13140.425891589992,101.3614841400049,53525.38951632 2025-04-06,00:02:01.000,96,11082087,14165,0,1743897720,13140.284429079991,101.35443500999827,53525.32663224001 2025-04-06,00:02:02.000,96,11082086,13925,0,1743897721,13140.136230259996,101.36853327000426,53525.24977392 2025-04-06,00:02:03.000,96,11082111,14245,0,1743897722,13139.934140959995,101.37558240000362,53525.15195424 2025-04-06,00:02:04.000,96,11082150,14045,0,1743897723,13139.691633799994,101.40377892000106,53525.068108800006 2025-04-06,00:02:05.000,96,11082098,14125,0,1743897724,13139.455862950002,101.46722109000257,53525.0331732 2025-04-06,00:02:06.000,96,11082108,14005,0,1743897725,13139.233564720002,101.50246673999936,53524.90740504 2025-04-06,00:02:07.000,96,11082163,14045,0,1743897726,13139.018002799996,101.45312283000385,53524.711765680004 2025-04-06,00:02:08.000,96,11082081,13965,0,1743897727,13138.775495639995,101.43902456999785,53524.613946000005 2025-04-06,00:02:09.000,96,11082136,13885,0,1743897728,13138.586878959999,101.38968066000234,53524.52311344 2025-04-06,00:02:10.000,96,11082143,14085,0,1743897729,13138.398262279989,101.2980419700034,53524.4043324 2025-04-06,00:02:11.000,96,11082120,14005,0,1743897730,13138.216381910002,101.16410850000102,53524.29253848 2025-04-06,00:02:12.000,96,11082113,14005,0,1743897731,13138.041237849997,101.10066632999951,53524.13882184 2025-04-06,00:02:13.000,96,11082171,14205,0,1743897732,13137.886302719991,100.98083112000313,53524.013053680006 2025-04-06,00:02:14.000,96,11082161,14205,0,1743897733,13137.75157652,100.89624156000355,53523.873311280004 2025-04-06,00:02:15.000,96,11082123,14205,0,1743897734,13137.58990508,100.76230809000117,53523.71959464001 2025-04-06,00:02:16.000,96,11082131,14205,0,1743897735,13137.46191518999,100.6283746199988,53523.558890880005 2025-04-06,00:02:17.000,96,11082116,14285,0,1743897736,13137.374343159994,100.4944411500037,53523.41914848 2025-04-06,00:02:18.000,96,11082077,14085,0,1743897737,13137.306980059999,100.33936029000324,53523.31434168001 2025-04-06,00:02:19.000,96,11082072,13925,0,1743897738,13137.253089579994,100.17723030000343,53523.202547760004 2025-04-06,00:02:20.000,96,11082128,14045,0,1743897739,13137.192462789993,100.00805118000426,53523.11870232 2025-04-06,00:02:21.000,96,11082113,14125,0,1743897740,13137.158781239988,99.84592119000445,53522.985947040004 2025-04-06,00:02:22.000,96,11082138,13965,0,1743897741,13137.118363379988,99.72608598000079,53522.89511448 2025-04-06,00:02:23.000,96,11082088,14045,0,1743897742,13137.024055039998,99.5428086000029,53522.783320559996 2025-04-06,00:02:24.000,96,11082153,14005,0,1743897743,13136.976900870002,99.4300225199986,53522.69248800001 2025-04-06,00:02:25.000,96,11082126,13965,0,1743897744,13136.916274080002,99.31723644000158,53522.59466832001 2025-04-06,00:02:26.000,96,11082130,14005,0,1743897745,13136.875856220002,99.17625383999984,53522.46191304 2025-04-06,00:02:27.000,96,11082156,14245,0,1743897746,13136.788284189992,99.09871340999962,53522.42697744001 2025-04-06,00:02:28.000,96,11082098,13925,0,1743897747,13136.768075259992,99.00002559000131,53522.30120928 2025-04-06,00:02:29.000,96,11082133,13965,0,1743897748,13136.693975850001,98.85199386000022,53522.217363840005 2025-04-06,00:02:30.000,96,11082136,13885,0,1743897749,13136.640085369996,98.79560081999807,53522.10556992 2025-04-06,00:02:31.000,96,11082107,13965,0,1743897750,13136.565985959991,98.71101125999849,53522.0287116 2025-04-06,00:02:32.000,96,11082171,14245,0,1743897751,13136.52556809999,98.64756909000425,53521.9588404 2025-04-06,00:02:33.000,96,11082152,13925,0,1743897752,13136.458204999995,98.57707779000339,53521.87499496001 2025-04-06,00:02:34.000,96,11082138,14045,0,1743897753,13136.37063297,98.50658649000252,53521.85403360001 2025-04-06,00:02:35.000,96,11082102,14005,0,1743897754,13136.34368772999,98.47134083999845,53521.72826544 2025-04-06,00:02:36.000,96,11082101,14125,0,1743897755,13136.316742489995,98.40789867000422,53521.60249728 2025-04-06,00:02:37.000,96,11082133,13925,0,1743897756,13136.30326986999,98.38675127999886,53521.52563896 2025-04-06,00:02:38.000,96,11082088,14045,0,1743897757,13136.316742489995,98.33740737000335,53521.427819280005 2025-04-06,00:02:39.000,96,11082089,14085,0,1743897758,13136.336951419995,98.33035824000399,53521.40685792 2025-04-06,00:02:40.000,96,11082145,14085,0,1743897759,13136.35042404,98.30216171999928,53521.274102639996 2025-04-06,00:02:41.000,96,11082123,13925,0,1743897760,13136.37063297,98.28806346000056,53521.23916704 2025-04-06,00:02:42.000,96,11082112,14005,0,1743897761,13136.357160349995,98.30921084999864,53521.20423144001 2025-04-06,00:02:43.000,96,11082173,14085,0,1743897762,13136.377369279995,98.26691607000248,53521.14833448 2025-04-06,00:02:44.000,96,11082149,14165,0,1743897763,13136.40431451999,98.32330911000463,53521.043527680005 2025-04-06,00:02:45.000,96,11082157,13805,0,1743897764,13136.3908419,98.316259979998,53520.96666936001 2025-04-06,00:02:46.000,96,11082062,14005,0,1743897765,13136.43125976,98.30921084999864,53520.95968224 2025-04-06,00:02:47.000,96,11082179,14285,0,1743897766,13136.3908419,98.28806346000056,53520.88981104 2025-04-06,00:02:48.000,96,11082100,14085,0,1743897767,13136.38410558999,98.2810143300012,53520.75006864001 2025-04-06,00:02:49.000,96,11082141,13925,0,1743897768,13136.36389665999,98.27396520000184,53520.708145920005 2025-04-06,00:02:50.000,96,11082164,13885,0,1743897769,13136.35042404,98.25281781000376,53520.603339119996 2025-04-06,00:02:51.000,96,11082107,13965,0,1743897770,13136.3908419,98.25281781000376,53520.54744216 2025-04-06,00:02:52.000,96,11082118,14325,0,1743897771,13136.377369279995,98.1823265100029,53520.3867384 2025-04-06,00:02:53.000,96,11082078,13925,0,1743897772,13136.478413929995,98.16117912000482,53520.31686720001 2025-04-06,00:02:54.000,96,11082165,13965,0,1743897773,13136.43125976,98.07658955999796,53520.28891872 2025-04-06,00:02:55.000,96,11082147,14005,0,1743897774,13136.49188655,98.01314739000372,53520.16315056 2025-04-06,00:02:56.000,96,11082105,14005,0,1743897775,13136.619876439996,97.94970522000222,53520.037382400005 2025-04-06,00:02:57.000,96,11082116,14005,0,1743897776,13136.734393710001,97.80167349000112,53519.988472560006 2025-04-06,00:02:58.000,96,11082111,14165,0,1743897777,13136.896065150002,97.73118219000025,53519.93956272001 2025-04-06,00:02:59.000,96,11082156,13885,0,1743897778,13136.983637179997,97.59019958999852,53519.77885896 2025-04-06,00:03:00.000,96,11082191,14325,0,1743897779,13137.152044929993,97.43511872999807,53519.72994912 2025-04-06,00:03:01.000,96,11082106,14325,0,1743897780,13137.354134229994,97.29413613000361,53519.67405216001 2025-04-06,00:03:02.000,96,11082155,14285,0,1743897781,13137.56295983999,97.1179078799978,53519.583219600005 2025-04-06,00:03:03.000,96,11082145,14245,0,1743897782,13137.76504913999,96.96282702000462,53519.47841280001 2025-04-06,00:03:04.000,96,11082125,14245,0,1743897783,13137.946929509992,96.86413919999904,53519.415528720005 2025-04-06,00:03:05.000,96,11082150,14245,0,1743897784,13138.149018809992,96.75840225000138,53519.27578632 2025-04-06,00:03:06.000,96,11082140,13845,0,1743897785,13138.425207519998,96.6738126900018,53519.317709040006 2025-04-06,00:03:07.000,96,11082135,14005,0,1743897786,13138.68118729999,96.57512487000349,53519.21290224 2025-04-06,00:03:08.000,96,11082153,14485,0,1743897787,13138.97084863,96.56102661000477,53519.10110832001 2025-04-06,00:03:09.000,96,11082105,13965,0,1743897788,13139.307664129992,96.51168270000198,53519.04521136 2025-04-06,00:03:10.000,96,11082156,14005,0,1743897789,13139.657952249989,96.49758444000327,53519.0591856 2025-04-06,00:03:11.000,96,11082130,14165,0,1743897790,13140.02171298999,96.49758444000327,53519.00328864001 2025-04-06,00:03:12.000,96,11082149,13885,0,1743897791,13140.324846939991,96.49758444000327,53518.9194432 2025-04-06,00:03:13.000,96,11082158,13885,0,1743897792,13140.688607679993,96.51873183000134,53518.93341744001 2025-04-06,00:03:14.000,96,11082140,14205,0,1743897793,13141.04563211,96.55397747999814,53518.82861064 2025-04-06,00:03:15.000,96,11082136,14045,0,1743897794,13141.38918392,96.58217400000285,53518.80066216 2025-04-06,00:03:16.000,96,11082094,14085,0,1743897795,13141.779889899997,96.53283009000006,53518.744765200005 2025-04-06,00:03:17.000,96,11082182,14085,0,1743897796,13142.103232779999,96.50463357000262,53518.674894 2025-04-06,00:03:18.000,96,11082159,14005,0,1743897797,13142.50741138,96.46938791999855,53518.71681672001 2025-04-06,00:03:19.000,96,11082102,14005,0,1743897798,13142.891381050002,96.42004401000304,53518.695855360005 2025-04-06,00:03:20.000,96,11082088,14125,0,1743897799,13143.248405479993,96.33545445000345,53518.61899704001 2025-04-06,00:03:21.000,96,11082137,13925,0,1743897800,13143.53806680999,96.2790614100013,53518.63297128 2025-04-06,00:03:22.000,96,11082132,14085,0,1743897801,13143.895091239996,96.15922619999765,53518.51419024 2025-04-06,00:03:23.000,96,11082128,14005,0,1743897802,13144.178016259997,96.13102968000021,53518.51419024 2025-04-06,00:03:24.000,96,11082107,13845,0,1743897803,13144.474413899989,96.01119447000383,53518.409383440005 2025-04-06,00:03:25.000,96,11082131,14205,0,1743897804,13144.770811539995,95.89840838999953,53518.43034480001 2025-04-06,00:03:26.000,96,11082141,13805,0,1743897805,13145.094154419996,95.76447492000443,53518.409383440005 2025-04-06,00:03:27.000,96,11082104,14045,0,1743897806,13145.397288369997,95.66578709999885,53518.360473600005 2025-04-06,00:03:28.000,96,11082124,13965,0,1743897807,13145.781258039999,95.5107062399984,53518.26964104 2025-04-06,00:03:29.000,96,11082124,14045,0,1743897808,13146.10460092,95.3767727700033,53518.20675696 2025-04-06,00:03:30.000,96,11082124,14045,0,1743897809,13146.475097969997,95.20759365000413,53518.21374408001 2025-04-06,00:03:31.000,96,11082105,13885,0,1743897810,13146.845595019993,94.9538249699981,53518.11592440001 2025-04-06,00:03:32.000,96,11082156,14405,0,1743897811,13147.24303731,94.75644933000149,53518.06701456001 2025-04-06,00:03:33.000,96,11082148,14045,0,1743897812,13147.640479599992,94.6084176000004,53517.96919488001 2025-04-06,00:03:34.000,96,11082147,14045,0,1743897813,13147.997504029998,94.43923848000122,53517.92727216001 2025-04-06,00:03:35.000,96,11082188,14005,0,1743897814,13148.408418939995,94.28415762000077,53517.857400960005 2025-04-06,00:03:36.000,96,11082104,14125,0,1743897815,13148.832806469996,94.09383111000352,53517.857400960005 2025-04-06,00:03:37.000,96,11082167,13925,0,1743897816,13149.223512449993,93.89645546999964,53517.73163280001 2025-04-06,00:03:38.000,96,11082121,14045,0,1743897817,13149.607482119995,93.7554728699979,53517.6966972 2025-04-06,00:03:39.000,96,11082160,14165,0,1743897818,13149.937561309991,93.56514636000065,53517.64778736 2025-04-06,00:03:40.000,96,11082103,13965,0,1743897819,13150.314794669997,93.3748198500034,53517.61285176001 2025-04-06,00:03:41.000,96,11082088,13965,0,1743897820,13150.671819099989,93.24793551000039,53517.61285176001 2025-04-06,00:03:42.000,96,11082168,14085,0,1743897821,13151.06252508,93.10695290999865,53517.49407072001 2025-04-06,00:03:43.000,96,11082139,14125,0,1743897822,13151.338713789992,93.00121596000099,53517.42419952001 2025-04-06,00:03:44.000,96,11082205,14005,0,1743897823,13151.594693569998,92.95892118000484,53517.34035408 2025-04-06,00:03:45.000,96,11082150,14085,0,1743897824,13151.93150906999,92.90957727000205,53517.33336696 2025-04-06,00:03:46.000,96,11082161,13765,0,1743897825,13152.126862059995,92.89547901000333,53517.24952152001 2025-04-06,00:03:47.000,96,11082149,14085,0,1743897826,13152.38284184,92.87433161999797,53517.20759880001 2025-04-06,00:03:48.000,96,11082154,13885,0,1743897827,13152.591667449997,92.86728248999862,53517.137727600006 2025-04-06,00:03:49.000,96,11082124,14085,0,1743897828,13152.739866269992,92.89547901000333,53517.05388216 2025-04-06,00:03:50.000,96,11082168,13885,0,1743897829,13152.908274019988,92.94482291999884,53516.99099808001 2025-04-06,00:03:51.000,96,11082208,14405,0,1743897830,13153.009318669989,93.00826509000035,53516.95606248 2025-04-06,00:03:52.000,96,11082174,14405,0,1743897831,13153.13057224999,93.09285464999994,53516.86522992 2025-04-06,00:03:53.000,96,11082114,13965,0,1743897832,13153.19793535,93.10695290999865,53516.83728144 2025-04-06,00:03:54.000,96,11082151,14005,0,1743897833,13153.285507379995,93.18449333999888,53516.74644888001 2025-04-06,00:03:55.000,96,11082140,13845,0,1743897834,13153.35960679,93.24793551000039,53516.70452616001 2025-04-06,00:03:56.000,96,11082116,14485,0,1743897835,13153.346134169995,93.3113776800019,53516.57177088 2025-04-06,00:03:57.000,96,11082129,14005,0,1743897836,13153.366343099995,93.38891811000212,53516.57177088 2025-04-06,00:03:58.000,96,11082164,13885,0,1743897837,13153.35960679,93.42416375999892,53516.446002720004 2025-04-06,00:03:59.000,96,11082170,14085,0,1743897838,13153.33939786,93.50170418999915,53516.348183040005 2025-04-06,00:04:00.000,96,11082200,13845,0,1743897839,13153.305716309995,93.50170418999915,53516.24337624001 2025-04-06,00:04:01.000,96,11082081,13845,0,1743897840,13153.285507379995,93.46645854000235,53516.1595308 2025-04-06,00:04:02.000,96,11082161,13965,0,1743897841,13153.285507379995,93.46645854000235,53516.11760808 2025-04-06,00:04:03.000,96,11082189,13965,0,1743897842,13153.245089519995,93.45940941000299,53516.0197884 2025-04-06,00:04:04.000,96,11082140,14125,0,1743897843,13153.21814428,93.45236028000363,53515.98485280001 2025-04-06,00:04:05.000,96,11082177,13885,0,1743897844,13153.157517489999,93.48760593000043,53515.8101748 2025-04-06,00:04:06.000,96,11082116,14005,0,1743897845,13153.056472839999,93.50170418999915,53515.71235512 2025-04-06,00:04:07.000,96,11082156,14085,0,1743897846,13153.029527599989,93.5087533199985,53515.677419520005 2025-04-06,00:04:08.000,96,11082178,14245,0,1743897847,13152.948691879988,93.51580244999786,53515.579599840006 2025-04-06,00:04:09.000,96,11082163,13765,0,1743897848,13152.861119849993,93.50170418999915,53515.50274152001 2025-04-06,00:04:10.000,96,11082191,14005,0,1743897849,13152.692712099997,93.49465505999979,53515.356012 2025-04-06,00:04:11.000,96,11082114,13965,0,1743897850,13152.544513280001,93.50170418999915,53515.20229536 2025-04-06,00:04:12.000,96,11082121,13725,0,1743897851,13152.376105529991,93.50170418999915,53515.13941128 2025-04-06,00:04:13.000,96,11082105,14245,0,1743897852,13152.2211704,93.53694984000322,53514.97870752001 2025-04-06,00:04:14.000,96,11082104,13965,0,1743897853,13152.005608479994,93.63563766000152,53514.887874960004 2025-04-06,00:04:15.000,96,11082187,14125,0,1743897854,13151.776573939998,93.6567850499996,53514.790055280006 2025-04-06,00:04:16.000,96,11082131,14005,0,1743897855,13151.594693569998,93.79776765000133,53514.66428712001 2025-04-06,00:04:17.000,96,11082143,14005,0,1743897856,13151.412813199997,93.93170112000371,53514.503583360005 2025-04-06,00:04:18.000,96,11082147,14005,0,1743897857,13151.244405450001,94.05858545999945,53514.46166064 2025-04-06,00:04:19.000,96,11082114,13885,0,1743897858,13151.03557983999,94.20661719000054,53514.32191824 2025-04-06,00:04:20.000,96,11082152,13965,0,1743897859,13150.86043578,94.3264524000042,53514.17518872 2025-04-06,00:04:21.000,96,11082127,13845,0,1743897860,13150.685291719994,94.51677891000145,53514.049420560004 2025-04-06,00:04:22.000,96,11082107,13885,0,1743897861,13150.456257179998,94.75644933000149,53513.94461376001 2025-04-06,00:04:23.000,96,11082124,13885,0,1743897862,13150.260904189992,95.04546366000432,53513.79788424 2025-04-06,00:04:24.000,96,11082152,14365,0,1743897863,13150.072287509996,95.27808494999772,53513.70705168001 2025-04-06,00:04:25.000,96,11082152,14045,0,1743897864,13149.89714344999,95.54595189000247,53513.595257760004 2025-04-06,00:04:26.000,96,11082163,13925,0,1743897865,13149.708526769995,95.81381882999995,53513.45551536 2025-04-06,00:04:27.000,96,11082135,13925,0,1743897866,13149.55359163999,96.0816857700047,53513.38564416 2025-04-06,00:04:28.000,96,11082179,13885,0,1743897867,13149.405392819994,96.39184748999833,53513.17603056 2025-04-06,00:04:29.000,96,11082146,14205,0,1743897868,13149.196567209998,96.61741964999965,53513.07821088 2025-04-06,00:04:30.000,96,11082162,14245,0,1743897869,13149.021423149992,96.8852865900044,53512.896545760006 2025-04-06,00:04:31.000,96,11082143,14005,0,1743897870,13148.785652300001,97.17430091999995,53512.86859728001 2025-04-06,00:04:32.000,96,11082164,14405,0,1743897871,13148.630717169995,97.42102046999935,53512.658983680005 2025-04-06,00:04:33.000,96,11082144,14245,0,1743897872,13148.46230942,97.66069088999939,53512.51225416001 2025-04-06,00:04:34.000,96,11082134,13965,0,1743897873,13148.31411059999,97.90741043999878,53512.372511760004 2025-04-06,00:04:35.000,96,11082122,13925,0,1743897874,13148.186120709994,98.16822825000418,53512.204820880004 2025-04-06,00:04:36.000,96,11082152,13965,0,1743897875,13148.091812369988,98.3797021499995,53512.04411712 2025-04-06,00:04:37.000,96,11082118,14165,0,1743897876,13148.098548679998,98.61232344000018,53511.918348960004 2025-04-06,00:04:38.000,96,11082142,14085,0,1743897877,13148.105284989993,98.80969908000407,53511.79956792 2025-04-06,00:04:39.000,96,11082104,14205,0,1743897878,13148.058130819998,99.02822210999875,53511.68078688 2025-04-06,00:04:40.000,96,11082086,14205,0,1743897879,13148.098548679998,99.232646880002,53511.555018720006 2025-04-06,00:04:41.000,96,11082132,13885,0,1743897880,13148.078339749998,99.37362948000373,53511.46418616 2025-04-06,00:04:42.000,96,11082187,14085,0,1743897881,13148.085076059993,99.61329990000377,53511.3034824 2025-04-06,00:04:43.000,96,11082108,13965,0,1743897882,13148.098548679998,99.80362641000102,53511.10784304 2025-04-06,00:04:44.000,96,11082143,14045,0,1743897883,13148.017712959998,100.04329683000105,53510.989062 2025-04-06,00:04:45.000,96,11082135,14165,0,1743897884,13147.923404619993,100.29001638000045,53510.83534536001 2025-04-06,00:04:46.000,96,11082120,14005,0,1743897885,13147.788678420002,100.50853941000241,53510.73752568001 2025-04-06,00:04:47.000,96,11082158,14085,0,1743897886,13147.694370079997,100.78345547999925,53510.56284768 2025-04-06,00:04:48.000,96,11082130,14165,0,1743897887,13147.566380190001,101.051322420004,53510.40913104 2025-04-06,00:04:49.000,96,11082127,13965,0,1743897888,13147.350818269995,101.30509110000276,53510.213491680006 2025-04-06,00:04:50.000,96,11082100,14045,0,1743897889,13147.108311109994,101.55885978000151,53510.03182656 2025-04-06,00:04:51.000,96,11082095,13805,0,1743897890,13146.859067639998,101.79853020000155,53509.87112280001 2025-04-06,00:04:52.000,96,11082158,13765,0,1743897891,13146.542461069992,102.05229888000031,53509.72439328 2025-04-06,00:04:53.000,96,11082112,13885,0,1743897892,13146.2258545,102.27082191000227,53509.50080544 2025-04-06,00:04:54.000,96,11082138,13965,0,1743897893,13145.909247929994,102.46114841999952,53509.33311456 2025-04-06,00:04:55.000,96,11082150,13845,0,1743897894,13145.498333019998,102.62327840999933,53509.10952672001 2025-04-06,00:04:56.000,96,11082130,14245,0,1743897895,13145.060472869991,102.84885057000065,53508.9278616 2025-04-06,00:04:57.000,96,11082175,13885,0,1743897896,13144.663030579999,102.98983317000238,53508.66235104 2025-04-06,00:04:58.000,96,11082123,14045,0,1743897897,13144.339687699998,103.22950359000242,53508.43177608 2025-04-06,00:04:59.000,96,11082126,14205,0,1743897898,13143.996135889996,103.3493387999988,53508.14530416001 2025-04-06,00:05:00.000,96,11082162,14125,0,1743897899,13143.62563884,103.4973705299999,53507.93569056001 2025-04-06,00:05:01.000,96,11082102,13965,0,1743897900,13143.268614409993,103.60310748000484,53507.677167120004 2025-04-06,00:05:02.000,96,11082146,14085,0,1743897901,13142.958744149997,103.68064790999779,53507.33479824001 2025-04-06,00:05:03.000,96,11082190,13885,0,1743897902,13142.642137579991,103.75818833999801,53507.10422328 2025-04-06,00:05:04.000,96,11082153,13845,0,1743897903,13142.352476249995,103.82163050999952,53506.79679 2025-04-06,00:05:05.000,96,11082190,13965,0,1743897904,13142.089760159994,103.83572876999824,53506.51031808 2025-04-06,00:05:06.000,96,11082079,13925,0,1743897905,13141.779889899997,103.86392529000295,53506.26576888 2025-04-06,00:05:07.000,96,11082167,14005,0,1743897906,13141.564327979992,103.78638486000273,53505.94436136001 2025-04-06,00:05:08.000,96,11082150,14005,0,1743897907,13141.375711299996,103.78638486000273,53505.65788944001 2025-04-06,00:05:09.000,96,11082142,13885,0,1743897908,13141.18035830999,103.71589356000186,53505.3644304 2025-04-06,00:05:10.000,96,11082106,14165,0,1743897909,13141.01868686999,103.67359877999843,53505.09891984 2025-04-06,00:05:11.000,96,11082125,14045,0,1743897910,13140.870488049994,103.63130400000227,53504.847383520006 2025-04-06,00:05:12.000,96,11082147,13885,0,1743897911,13140.729025539993,103.58196008999948,53504.53296312001 2025-04-06,00:05:13.000,96,11082149,13765,0,1743897912,13140.641453509998,103.49032140000054,53504.2115556 2025-04-06,00:05:14.000,96,11082178,13965,0,1743897913,13140.493254690002,103.41983009999967,53503.987967760004 2025-04-06,00:05:15.000,96,11082141,13885,0,1743897914,13140.419155279997,103.30704402000265,53503.73643144 2025-04-06,00:05:16.000,96,11082133,13845,0,1743897915,13140.358528489996,103.22950359000242,53503.47092088 2025-04-06,00:05:17.000,96,11082131,14005,0,1743897916,13140.297901699996,103.1519631600022,53503.24733304 2025-04-06,00:05:18.000,96,11082153,13965,0,1743897917,13140.203593359991,103.13081577000412,53503.03771944 2025-04-06,00:05:19.000,96,11082128,14085,0,1743897918,13140.156439189996,103.0391770799979,53502.814131600004 2025-04-06,00:05:20.000,96,11082086,14325,0,1743897919,13140.02171298999,103.01802968999982,53502.56958240001 2025-04-06,00:05:21.000,96,11082118,13925,0,1743897920,13139.94761358,103.01802968999982,53502.35298168001 2025-04-06,00:05:22.000,96,11082159,14245,0,1743897921,13139.86677786,103.01802968999982,53502.20625216001 2025-04-06,00:05:23.000,96,11082163,14085,0,1743897922,13139.765733209999,102.99688230000174,53501.996638560006 2025-04-06,00:05:24.000,96,11082187,14085,0,1743897923,13139.610798079993,103.05327534000389,53501.79401208 2025-04-06,00:05:25.000,96,11082120,14085,0,1743897924,13139.428917709993,103.01802968999982,53501.591385600004 2025-04-06,00:05:26.000,96,11082146,14085,0,1743897925,13139.206619479992,103.03212794999854,53501.36779776001 2025-04-06,00:05:27.000,96,11082171,13925,0,1743897926,13138.98432124999,103.02507881999918,53501.23504248 2025-04-06,00:05:28.000,96,11082141,13965,0,1743897927,13138.714868849995,103.04622621000453,53501.02542888 2025-04-06,00:05:29.000,96,11082115,13925,0,1743897928,13138.458889069989,103.06032447000325,53500.83677664 2025-04-06,00:05:30.000,96,11082125,13965,0,1743897929,13138.162491429997,103.10966837999877,53500.63415016 2025-04-06,00:05:31.000,96,11082149,14085,0,1743897930,13137.852621170001,103.14491403000284,53500.43152368001 2025-04-06,00:05:32.000,96,11082162,14125,0,1743897931,13137.48212411999,103.20130706999771,53500.28479416 2025-04-06,00:05:33.000,96,11082103,13845,0,1743897932,13137.138572309988,103.34228966999945,53500.09614192001 2025-04-06,00:05:34.000,96,11082148,14045,0,1743897933,13136.768075259992,103.44097748999775,53499.94242528 2025-04-06,00:05:35.000,96,11082165,13925,0,1743897934,13136.37063297,103.5960583499982,53499.71883744001 2025-04-06,00:05:36.000,96,11082122,14165,0,1743897935,13135.872146029993,103.72999182000058,53499.55114656001 2025-04-06,00:05:37.000,96,11082159,14045,0,1743897936,13135.501648979996,103.89212181000039,53499.34153296 2025-04-06,00:05:38.000,96,11082155,14165,0,1743897937,13135.09073407,104.02605528000277,53499.12493224 2025-04-06,00:05:39.000,96,11082154,13925,0,1743897938,13134.706764399998,104.17408701000386,53498.96422848 2025-04-06,00:05:40.000,96,11082107,14165,0,1743897939,13134.295849490001,104.37851177999983,53498.705705039996 2025-04-06,00:05:41.000,96,11082128,13725,0,1743897940,13133.857989339995,104.50539612000284,53498.48910432 2025-04-06,00:05:42.000,96,11082166,13765,0,1743897941,13133.480755979988,104.61818219999986,53498.29346496 2025-04-06,00:05:43.000,96,11082126,14245,0,1743897942,13133.103522619997,104.75211567000224,53498.06289000001 2025-04-06,00:05:44.000,96,11082125,14125,0,1743897943,13132.69260771,104.83670523000183,53497.8183408 2025-04-06,00:05:45.000,96,11082117,13525,0,1743897944,13132.328846969998,104.95654043999821,53497.5737916 2025-04-06,00:05:46.000,96,11082084,13885,0,1743897945,13131.971822539992,105.01293348000036,53497.34321664001 2025-04-06,00:05:47.000,96,11082075,13845,0,1743897946,13131.65521597,105.06227739000315,53497.1196288 2025-04-06,00:05:48.000,96,11082101,13845,0,1743897947,13131.40597249999,105.11162129999866,53496.93097656 2025-04-06,00:05:49.000,96,11082104,14085,0,1743897948,13131.082629619988,105.13981782000337,53496.679440240005 2025-04-06,00:05:50.000,96,11082138,13965,0,1743897949,13130.819913530002,105.19621085999825,53496.490788 2025-04-06,00:05:51.000,96,11082095,14005,0,1743897950,13130.563933749996,105.24555477000104,53496.28816152001 2025-04-06,00:05:52.000,96,11082131,14085,0,1743897951,13130.38878968999,105.22440738000296,53496.07156080001 2025-04-06,00:05:53.000,96,11082123,13885,0,1743897952,13130.20690931999,105.22440738000296,53495.86893432 2025-04-06,00:05:54.000,96,11082080,14045,0,1743897953,13130.06544680999,105.21030912000424,53495.63137224 2025-04-06,00:05:55.000,96,11082141,14125,0,1743897954,13129.937456919994,105.23850564000168,53495.43573288 2025-04-06,00:05:56.000,96,11082102,14085,0,1743897955,13129.769049169998,105.20325999000488,53495.219132160004 2025-04-06,00:05:57.000,96,11082138,14365,0,1743897956,13129.560223560002,105.20325999000488,53495.01650568001 2025-04-06,00:05:58.000,96,11082177,14085,0,1743897957,13129.459178910001,105.18916172999889,53494.80689208001 2025-04-06,00:05:59.000,96,11082096,14205,0,1743897958,13129.290771159991,105.17506347000017,53494.63221408 2025-04-06,00:06:00.000,96,11082151,13925,0,1743897959,13129.09541817,105.17506347000017,53494.401639120006 2025-04-06,00:06:01.000,96,11082128,14005,0,1743897960,13128.84617469999,105.18916172999889,53494.19901264 2025-04-06,00:06:02.000,96,11082119,13765,0,1743897961,13128.569985989998,105.19621085999825,53493.98241192 2025-04-06,00:06:03.000,96,11082166,13885,0,1743897962,13128.280324660001,105.16096521000145,53493.77279832001 2025-04-06,00:06:04.000,96,11082103,13925,0,1743897963,13127.93677285,105.2173582500036,53493.47933928 2025-04-06,00:06:05.000,96,11082100,13925,0,1743897964,13127.613429969999,105.26670215999911,53493.25575144 2025-04-06,00:06:06.000,96,11082087,14125,0,1743897965,13127.242932920002,105.28784955000447,53493.00421512001 2025-04-06,00:06:07.000,96,11082159,13725,0,1743897966,13126.933062659991,105.35834084999806,53492.79460152001 2025-04-06,00:06:08.000,96,11082091,14085,0,1743897967,13126.63666502,105.3653899800047,53492.52909096001 2025-04-06,00:06:09.000,96,11082138,14005,0,1743897968,13126.313322139998,105.45702867000364,53492.30550312 2025-04-06,00:06:10.000,96,11082138,13725,0,1743897969,13125.983242950002,105.51342170999851,53492.01204408 2025-04-06,00:06:11.000,96,11082128,13925,0,1743897970,13125.693581619991,105.57686388000002,53491.75352064 2025-04-06,00:06:12.000,96,11082140,13845,0,1743897971,13125.383711359995,105.63325692000217,53491.481022960004 2025-04-06,00:06:13.000,96,11082124,14045,0,1743897972,13125.060368479993,105.73194474000047,53491.27839648 2025-04-06,00:06:14.000,96,11082157,14085,0,1743897973,13124.710080359997,105.76014125999791,53491.0058988 2025-04-06,00:06:15.000,96,11082166,14005,0,1743897974,13124.386737479996,105.81653430000006,53490.73340112001 2025-04-06,00:06:16.000,96,11082131,14085,0,1743897975,13123.975822569999,105.91522211999836,53490.43994208 2025-04-06,00:06:17.000,96,11082096,14085,0,1743897976,13123.652479689998,105.99981167999795,53490.160457280006 2025-04-06,00:06:18.000,96,11082142,14165,0,1743897977,13123.255037399991,106.0209590700033,53489.86001112 2025-04-06,00:06:19.000,96,11082133,14005,0,1743897978,13122.85085879999,106.11259776000225,53489.6434104 2025-04-06,00:06:20.000,96,11082155,13965,0,1743897979,13122.466889130003,106.18308906000311,53489.36392560001 2025-04-06,00:06:21.000,96,11082084,14045,0,1743897980,13122.109864699996,106.29587514000013,53489.06347944 2025-04-06,00:06:22.000,96,11082116,14045,0,1743897981,13121.75957658,106.37341557000036,53488.74207192001 2025-04-06,00:06:23.000,96,11082119,14245,0,1743897982,13121.422761079994,106.4650542599993,53488.483548480006 2025-04-06,00:06:24.000,96,11082152,13965,0,1743897983,13121.059000339992,106.54964381999889,53488.23201216 2025-04-06,00:06:25.000,96,11082103,14085,0,1743897984,13120.71544852999,106.55669294999825,53487.88964328 2025-04-06,00:06:26.000,96,11082132,14045,0,1743897985,13120.41231457999,106.6130859900004,53487.60317136 2025-04-06,00:06:27.000,96,11082136,13925,0,1743897986,13120.062026459993,106.64128250999784,53487.33067368001 2025-04-06,00:06:28.000,96,11082132,14125,0,1743897987,13119.718474649992,106.65538077000383,53487.03022752 2025-04-06,00:06:29.000,96,11082126,13965,0,1743897988,13119.368186529995,106.69767554999999,53486.687858640005 2025-04-06,00:06:30.000,96,11082134,14045,0,1743897989,13119.017898409998,106.68357729000127,53486.41536096001 2025-04-06,00:06:31.000,96,11082150,14045,0,1743897990,13118.654137669997,106.7117738099987,53485.99613376 2025-04-06,00:06:32.000,96,11082119,13845,0,1743897991,13118.229750139995,106.71882293999806,53485.7655588 2025-04-06,00:06:33.000,96,11082140,14005,0,1743897992,13117.879462019999,106.7117738099987,53485.41620280001 2025-04-06,00:06:34.000,96,11082097,14005,0,1743897993,13117.508964970002,106.73292120000406,53485.08780816 2025-04-06,00:06:35.000,96,11082160,14005,0,1743897994,13117.10478637,106.73292120000406,53484.78736200001 2025-04-06,00:06:36.000,96,11082107,14125,0,1743897995,13116.69387145999,106.69062642000063,53484.45198024001 2025-04-06,00:06:37.000,96,11082155,14125,0,1743897996,13116.323374409993,106.66947903000255,53484.10961136 2025-04-06,00:06:38.000,96,11082109,14005,0,1743897997,13115.993295219996,106.64833164000447,53483.78121672001 2025-04-06,00:06:39.000,96,11082106,13885,0,1743897998,13115.62279817,106.62718424999912,53483.36198952 2025-04-06,00:06:40.000,96,11082154,14005,0,1743897999,13115.218619569998,106.59193860000232,53483.06154336001 2025-04-06,00:06:41.000,96,11082099,14045,0,1743898000,13114.881804069992,106.57079121000424,53482.70520024001 2025-04-06,00:06:42.000,96,11082142,14045,0,1743898001,13114.531515949995,106.55669294999825,53482.327895760005 2025-04-06,00:06:43.000,96,11082146,13965,0,1743898002,13114.235118309989,106.58488947000296,53481.90866856 2025-04-06,00:06:44.000,96,11082162,14245,0,1743898003,13113.931984360002,106.52849643000081,53481.51040272001 2025-04-06,00:06:45.000,96,11082156,13925,0,1743898004,13113.655795649996,106.47915251999802,53481.13309824 2025-04-06,00:06:46.000,96,11082137,13885,0,1743898005,13113.38634325,106.44390687000123,53480.79072936001 2025-04-06,00:06:47.000,96,11082088,14045,0,1743898006,13113.14383609,106.40866122000443,53480.39945064 2025-04-06,00:06:48.000,96,11082121,13885,0,1743898007,13112.854174759988,106.38751382999908,53480.00817192 2025-04-06,00:06:49.000,96,11082111,13925,0,1743898008,13112.584722359992,106.33816992000357,53479.62388032 2025-04-06,00:06:50.000,96,11082158,13965,0,1743898009,13112.342215199991,106.3311207900042,53479.22561448 2025-04-06,00:06:51.000,96,11082144,14045,0,1743898010,13112.05929017999,106.25358036000398,53478.83433576 2025-04-06,00:06:52.000,96,11082134,13765,0,1743898011,13111.783101469999,106.21128558000055,53478.40812144 2025-04-06,00:06:53.000,96,11082112,14445,0,1743898012,13111.533858000003,106.1548925399984,53477.99588136 2025-04-06,00:06:54.000,96,11082103,14085,0,1743898013,13111.230724050001,106.09145037000417,53477.57665416001 2025-04-06,00:06:55.000,96,11082113,13885,0,1743898014,13110.934326409995,106.07735210999817,53477.1364656 2025-04-06,00:06:56.000,96,11082165,13725,0,1743898015,13110.597510909989,105.99981167999795,53476.72422552 2025-04-06,00:06:57.000,96,11082122,13965,0,1743898016,13110.348267439993,105.98571341999923,53476.339933920004 2025-04-06,00:06:58.000,96,11082161,14005,0,1743898017,13110.004715629992,105.99981167999795,53475.97660368001 2025-04-06,00:06:59.000,96,11082175,14045,0,1743898018,13109.6476912,105.96456603000115,53475.53641512 2025-04-06,00:07:00.000,96,11082127,13885,0,1743898019,13109.290666769994,105.99981167999795,53475.10321368 2025-04-06,00:07:01.000,96,11082084,14245,0,1743898020,13108.940378649997,106.03505733000202,53474.73988344 2025-04-06,00:07:02.000,96,11082143,13845,0,1743898021,13108.556408979995,106.09849950000353,53474.28572064 2025-04-06,00:07:03.000,96,11082111,14005,0,1743898022,13108.233066099994,106.12669602000096,53473.87348056 2025-04-06,00:07:04.000,96,11082100,13885,0,1743898023,13107.896250600003,106.17603993000375,53473.45425336001 2025-04-06,00:07:05.000,96,11082133,14085,0,1743898024,13107.539226169996,106.18308906000311,53473.055987520005 2025-04-06,00:07:06.000,96,11082128,14245,0,1743898025,13107.16872912,106.27472775000206,53472.64374744001 2025-04-06,00:07:07.000,96,11082098,14085,0,1743898026,13106.778023139988,106.3311207900042,53472.28041720001 2025-04-06,00:07:08.000,96,11082156,13805,0,1743898027,13106.407526089992,106.34521905000292,53471.88913848 2025-04-06,00:07:09.000,96,11082098,14165,0,1743898028,13106.02355641999,106.35226818000228,53471.50484688 2025-04-06,00:07:10.000,96,11082137,14005,0,1743898029,13105.619377819989,106.38046469999972,53471.14850376 2025-04-06,00:07:11.000,96,11082148,14005,0,1743898030,13105.221935529997,106.4016120899978,53470.75023792001 2025-04-06,00:07:12.000,96,11082118,14165,0,1743898031,13104.878383719995,106.42275948000315,53470.37992056 2025-04-06,00:07:13.000,96,11082110,14085,0,1743898032,13104.453996189994,106.45095600000059,53470.00960320001 2025-04-06,00:07:14.000,96,11082128,14005,0,1743898033,13104.043081279997,106.45095600000059,53469.632298720004 2025-04-06,00:07:15.000,96,11082156,13965,0,1743898034,13103.66584791999,106.47915251999802,53469.33883968001 2025-04-06,00:07:16.000,96,11082140,13965,0,1743898035,13103.275141939994,106.48620165000466,53469.00345792001 2025-04-06,00:07:17.000,96,11082086,13845,0,1743898036,13102.877699650002,106.52849643000081,53468.63314056 2025-04-06,00:07:18.000,96,11082099,13965,0,1743898037,13102.460048429995,106.62013511999976,53468.28378456001 2025-04-06,00:07:19.000,96,11082136,14085,0,1743898038,13102.028924589998,106.7258720700047,53467.9134672 2025-04-06,00:07:20.000,96,11082101,13805,0,1743898039,13101.604537059997,106.80341249999765,53467.58507256001 2025-04-06,00:07:21.000,96,11082122,14205,0,1743898040,13101.240776319995,106.88095292999787,53467.31257488 2025-04-06,00:07:22.000,96,11082128,13725,0,1743898041,13100.856806649994,106.91619858000195,53466.95623176 2025-04-06,00:07:23.000,96,11082124,13965,0,1743898042,13100.466100669997,107.05013205000432,53466.6907212 2025-04-06,00:07:24.000,96,11082101,13965,0,1743898043,13100.06865837999,107.07832857000176,53466.38328792 2025-04-06,00:07:25.000,96,11082105,13885,0,1743898044,13099.711633949999,107.14177074000327,53466.07585464001 2025-04-06,00:07:26.000,96,11082050,13565,0,1743898045,13099.401763690003,107.19111464999878,53465.80335696 2025-04-06,00:07:27.000,96,11082142,13885,0,1743898046,13099.051475569991,107.28980247000436,53465.558807760004 2025-04-06,00:07:28.000,96,11082136,14045,0,1743898047,13098.74834161999,107.36734290000459,53465.34919416 2025-04-06,00:07:29.000,96,11082147,14005,0,1743898048,13098.478889219994,107.39553942000202,53465.03477376 2025-04-06,00:07:30.000,96,11082109,13965,0,1743898049,13098.229645749998,107.50832549999905,53464.81817304 2025-04-06,00:07:41.000,96,11082131,14125,0,1743898060,13097.67053201999,107.9735680800004,53462.67312720001 2025-04-06,00:07:42.000,96,11082086,14085,0,1743898061,13097.69074094999,107.95946982000169,53462.48447496001 2025-04-06,00:07:43.000,96,11082167,14085,0,1743898062,13097.710949879991,107.94537156000297,53462.3587068 2025-04-06,00:07:44.000,96,11082130,14165,0,1743898063,13097.764840359996,107.9735680800004,53462.225951520006 2025-04-06,00:07:45.000,96,11082127,14045,0,1743898064,13097.785049289996,107.93127330000425,53462.05127352001 2025-04-06,00:07:46.000,96,11082149,14245,0,1743898065,13097.785049289996,107.92422417000489,53461.939479600005 2025-04-06,00:07:47.000,96,11082151,13925,0,1743898066,13097.731158809991,107.88192939000146,53461.77877584 2025-04-06,00:07:48.000,96,11082099,14085,0,1743898067,13097.69074094999,107.88897852000082,53461.57614936001 2025-04-06,00:07:49.000,96,11082129,13965,0,1743898068,13097.67053201999,107.8748802600021,53461.49230392 2025-04-06,00:07:50.000,96,11082093,13685,0,1743898069,13097.59643261,107.94537156000297,53461.33160016001 2025-04-06,00:07:51.000,96,11082133,14245,0,1743898070,13097.51559689,107.95946982000169,53461.219806240006 2025-04-06,00:07:52.000,96,11082085,14085,0,1743898071,13097.38760699999,107.93127330000425,53461.09403808001 2025-04-06,00:07:53.000,96,11082022,14165,0,1743898072,13097.293298659999,107.92422417000489,53460.9612828 2025-04-06,00:07:54.000,96,11082115,13925,0,1743898073,13097.124890909989,107.9101259099989,53460.91936008 2025-04-06,00:07:55.000,96,11082104,13965,0,1743898074,13096.990164709998,107.96651895000105,53460.74468208 2025-04-06,00:07:56.000,96,11082104,13965,0,1743898075,13096.835229579992,107.93832243000361,53460.62590104 2025-04-06,00:07:57.000,96,11082115,14005,0,1743898076,13096.734184929992,107.9101259099989,53460.47218440001 2025-04-06,00:07:58.000,96,11082062,13845,0,1743898077,13096.639876590001,107.86078200000338,53460.38833896 2025-04-06,00:07:59.000,96,11082108,13885,0,1743898078,13096.49841408,107.79029070000252,53460.24160944 2025-04-06,00:08:00.000,96,11082071,13765,0,1743898079,13096.39063311999,107.73389766000037,53460.11584128001 2025-04-06,00:08:01.000,96,11082141,13925,0,1743898080,13096.25590692,107.6634063599995,53460.05994432 2025-04-06,00:08:02.000,96,11082104,14085,0,1743898081,13096.21548906,107.61406245000398,53459.99007312001 2025-04-06,00:08:03.000,96,11082087,13885,0,1743898082,13096.074026549999,107.5153746299984,53459.8433436 2025-04-06,00:08:04.000,96,11082162,14005,0,1743898083,13095.966245589989,107.45193246000417,53459.7734724 2025-04-06,00:08:05.000,96,11082137,14045,0,1743898084,13095.871937249998,107.46603072000289,53459.62674288 2025-04-06,00:08:06.000,96,11082189,13845,0,1743898085,13095.757419979993,107.37439203000395,53459.56385880001 2025-04-06,00:08:07.000,96,11082120,13805,0,1743898086,13095.622693780002,107.33914637999987,53459.43110352 2025-04-06,00:08:08.000,96,11082066,14125,0,1743898087,13095.501440200002,107.29685160000372,53459.34027096 2025-04-06,00:08:09.000,96,11082115,14285,0,1743898088,13095.2993509,107.29685160000372,53459.26341264 2025-04-06,00:08:10.000,96,11082053,13885,0,1743898089,13095.11747053,107.26865507999901,53459.158605840006 2025-04-06,00:08:11.000,96,11082099,14085,0,1743898090,13094.99621695,107.29685160000372,53459.0747604 2025-04-06,00:08:12.000,96,11082125,14045,0,1743898091,13094.854754439999,107.29685160000372,53459.0048892 2025-04-06,00:08:13.000,96,11082082,14405,0,1743898092,13094.713291929998,107.32504812000116,53458.88610816 2025-04-06,00:08:14.000,96,11082123,13965,0,1743898093,13094.571829419998,107.3814411600033,53458.823224080006 2025-04-06,00:08:15.000,96,11082136,14245,0,1743898094,13094.437103219992,107.46603072000289,53458.77431424001 2025-04-06,00:08:16.000,96,11082092,13885,0,1743898095,13094.302377020002,107.5153746299984,53458.76034 2025-04-06,00:08:17.000,96,11082047,13965,0,1743898096,13094.127232959996,107.62111158000334,53458.753352880005 2025-04-06,00:08:18.000,96,11082083,13925,0,1743898097,13093.99250675999,107.76914331000444,53458.634571840004 2025-04-06,00:08:19.000,96,11082066,14205,0,1743898098,13093.83757163,107.8748802600021,53458.64155896 2025-04-06,00:08:20.000,96,11082109,13965,0,1743898099,13093.682636499994,108.01586286000384,53458.49482944 2025-04-06,00:08:21.000,96,11082109,14085,0,1743898100,13093.527701369989,108.14979632999894,53458.56470064 2025-04-06,00:08:22.000,96,11082098,14245,0,1743898101,13093.386238859988,108.30487718999939,53458.45989384001 2025-04-06,00:08:23.000,96,11082055,14005,0,1743898102,13093.298666829993,108.38946674999897,53458.54373928 2025-04-06,00:08:24.000,96,11082160,14245,0,1743898103,13093.123522770002,108.48110543999792,53458.47386808 2025-04-06,00:08:25.000,96,11082110,14005,0,1743898104,13092.948378709996,108.55159673999879,53458.40399688 2025-04-06,00:08:26.000,96,11082079,14325,0,1743898105,13092.82038882,108.62208803999965,53458.41098400001 2025-04-06,00:08:27.000,96,11082103,14085,0,1743898106,13092.65871738,108.69257934000052,53458.39700976 2025-04-06,00:08:28.000,96,11082132,14085,0,1743898107,13092.523991179994,108.74897238000267,53458.42495824 2025-04-06,00:08:29.000,96,11082148,14005,0,1743898108,13092.328638189989,108.81946368000354,53458.3760484 2025-04-06,00:08:30.000,96,11082102,13965,0,1743898109,13092.106339960003,108.86880758999905,53458.33412568 2025-04-06,00:08:31.000,96,11082156,13965,0,1743898110,13091.937932209992,108.89700411000376,53458.31316432001 2025-04-06,00:08:32.000,96,11082133,14125,0,1743898111,13091.742579220001,108.93929888999992,53458.33412568 2025-04-06,00:08:33.000,96,11082093,13805,0,1743898112,13091.52028099,108.9252006300012,53458.26425448 2025-04-06,00:08:34.000,96,11082139,13965,0,1743898113,13091.264301209994,108.95339714999864,53458.236306 2025-04-06,00:08:35.000,96,11082114,13925,0,1743898114,13091.062211909993,108.99569193000207,53458.1664348 2025-04-06,00:08:36.000,96,11082111,13885,0,1743898115,13090.806232130002,109.0238884499995,53458.13848632 2025-04-06,00:08:37.000,96,11082106,14085,0,1743898116,13090.530043419996,109.03798670999822,53458.152460560006 2025-04-06,00:08:38.000,96,11082130,13725,0,1743898117,13090.26059102,109.06618323000293,53458.06861512 2025-04-06,00:08:39.000,96,11082147,14245,0,1743898118,13089.943984449994,109.08733062000101,53458.061628 2025-04-06,00:08:40.000,96,11082045,14005,0,1743898119,13089.688004670003,109.1366745300038,53457.963808320004 2025-04-06,00:08:41.000,96,11082064,13965,0,1743898120,13089.452233819997,109.17896930999996,53457.984769680006 2025-04-06,00:08:42.000,96,11082158,14125,0,1743898121,13089.18278142,109.22126409000339,53457.963808320004 2025-04-06,00:08:43.000,96,11082090,14325,0,1743898122,13088.886383779995,109.22831322000275,53457.85900152001 2025-04-06,00:08:44.000,96,11082121,14285,0,1743898123,13088.569777209988,109.2847062600049,53457.85900152001 2025-04-06,00:08:45.000,96,11082126,14045,0,1743898124,13088.340742669992,109.31290278000233,53457.796117440004 2025-04-06,00:08:46.000,96,11082126,14405,0,1743898125,13088.078026579991,109.25650974000018,53457.712272 2025-04-06,00:08:47.000,96,11082109,13925,0,1743898126,13087.869200969995,109.2706079999989,53457.677336400004 2025-04-06,00:08:48.000,96,11082115,13845,0,1743898127,13087.687320599995,109.25650974000018,53457.62143944001 2025-04-06,00:08:49.000,96,11082153,14205,0,1743898128,13087.471758679989,109.21421496000403,53457.61445232 2025-04-06,00:08:50.000,96,11082095,13885,0,1743898129,13087.283141999993,109.12257626999781,53457.54458112 2025-04-06,00:08:51.000,96,11082133,14045,0,1743898130,13087.161888419992,109.05208497000422,53457.43977432 2025-04-06,00:08:52.000,96,11082047,13925,0,1743898131,13086.980008049992,108.960446279998,53457.39086448 2025-04-06,00:08:53.000,96,11082117,14085,0,1743898132,13086.852018159996,108.85470933000033,53457.33496752001 2025-04-06,00:08:54.000,96,11082103,14165,0,1743898133,13086.72402827,108.76307064000139,53457.27907056 2025-04-06,00:08:55.000,96,11082080,14045,0,1743898134,13086.60277469,108.72077585999796,53457.2231736 2025-04-06,00:08:56.000,96,11082118,14045,0,1743898135,13086.48152111,108.6150389100003,53457.146315280006 2025-04-06,00:08:57.000,96,11082137,14205,0,1743898136,13086.35353121999,108.55864586999814,53457.06246984 2025-04-06,00:08:58.000,96,11082111,13925,0,1743898137,13086.265959189994,108.45290892000048,53456.97163728001 2025-04-06,00:08:59.000,96,11082063,14445,0,1743898138,13086.111024059988,108.3330737100041,53456.91574032 2025-04-06,00:09:00.000,96,11082097,14085,0,1743898139,13086.030188340002,108.2202876299998,53456.86683048 2025-04-06,00:09:01.000,96,11082100,14125,0,1743898140,13085.935879999997,108.10045242000342,53456.78298504001 2025-04-06,00:09:02.000,96,11082116,14565,0,1743898141,13085.828099040002,107.94537156000297,53456.692152480005 2025-04-06,00:09:03.000,96,11082024,14245,0,1743898142,13085.733790699996,107.9101259099989,53456.68516536001 2025-04-06,00:09:04.000,96,11082132,14085,0,1743898143,13085.62600974,107.82553634999931,53456.54542296001 2025-04-06,00:09:05.000,96,11082122,14325,0,1743898144,13085.53843770999,107.71275027000229,53456.46856464001 2025-04-06,00:09:06.000,96,11082099,13885,0,1743898145,13085.41718412999,107.5647185400012,53456.34978360001 2025-04-06,00:09:07.000,96,11082079,14085,0,1743898146,13085.22183114,107.45193246000417,53456.27991240001 2025-04-06,00:09:08.000,96,11082072,14125,0,1743898147,13085.087104939994,107.32504812000116,53456.18209272001 2025-04-06,00:09:09.000,96,11082130,14205,0,1743898148,13084.911960879988,107.2193111700035,53456.09126016001 2025-04-06,00:09:10.000,96,11082055,14325,0,1743898149,13084.723344199992,107.0712794400024,53455.98645336 2025-04-06,00:09:11.000,96,11082112,13885,0,1743898150,13084.588618000002,106.90914945000259,53455.88863368 2025-04-06,00:09:12.000,96,11082118,13845,0,1743898151,13084.40673763,106.77521598000021,53455.79780112001 2025-04-06,00:09:13.000,96,11082111,13885,0,1743898152,13084.20464833,106.60603686000104,53455.686007200005 2025-04-06,00:09:14.000,96,11082117,14085,0,1743898153,13084.04297689,106.50029991000338,53455.55325192 2025-04-06,00:09:15.000,96,11082107,13965,0,1743898154,13083.874569139989,106.39456295999844,53455.48338072 2025-04-06,00:09:16.000,96,11082127,13845,0,1743898155,13083.638798289998,106.19013819000247,53455.3366512 2025-04-06,00:09:17.000,96,11082083,14165,0,1743898156,13083.403027439992,106.07030297999881,53455.25979288 2025-04-06,00:09:18.000,96,11082105,13925,0,1743898157,13083.16725659,105.94341864000307,53455.12005048 2025-04-06,00:09:19.000,96,11082141,13925,0,1743898158,13082.89780418999,105.8094851700007,53455.00126944 2025-04-06,00:09:20.000,96,11082132,14165,0,1743898159,13082.534043449989,105.68964996000432,53454.90344976 2025-04-06,00:09:21.000,96,11082072,14005,0,1743898160,13082.278063669997,105.61915866000345,53454.69383616 2025-04-06,00:09:22.000,96,11082117,14125,0,1743898161,13081.941248169991,105.59096213999874,53454.575055119996 2025-04-06,00:09:23.000,96,11082137,14405,0,1743898162,13081.58422374,105.54161823000322,53454.407364239996 2025-04-06,00:09:24.000,96,11082096,14165,0,1743898163,13081.132890970002,105.54161823000322,53454.239673359996 2025-04-06,00:09:25.000,96,11082077,14045,0,1743898164,13080.614195099995,105.5627656200013,53454.176789280005 2025-04-06,00:09:26.000,96,11082083,14205,0,1743898165,13079.987718269993,105.5627656200013,53453.960188560006 2025-04-06,00:09:27.000,96,11082102,14405,0,1743898166,13079.32755989,105.67555169999832,53453.82743328 2025-04-06,00:09:28.000,96,11082104,14005,0,1743898167,13078.647192579992,105.79538691000198,53453.64576816001 2025-04-06,00:09:29.000,96,11082117,14245,0,1743898168,13078.00724313,105.99276254999859,53453.4850644 2025-04-06,00:09:30.000,96,11082090,14085,0,1743898169,13077.333612130002,106.12669602000096,53453.26147656001 2025-04-06,00:09:31.000,96,11082096,13805,0,1743898170,13076.713871609994,106.23243296999863,53453.03788872 2025-04-06,00:09:32.000,96,11082116,14045,0,1743898171,13076.067185849992,106.3311207900042,53452.84224936 2025-04-06,00:09:33.000,96,11082104,14165,0,1743898172,13075.447445329999,106.45095600000059,53452.667571360005 2025-04-06,00:09:34.000,96,11082070,14005,0,1743898173,13074.780550639996,106.55669294999825,53452.40206080001 2025-04-06,00:09:35.000,96,11082155,14285,0,1743898174,13074.167546429999,106.7117738099987,53452.19943432 2025-04-06,00:09:36.000,96,11082114,14205,0,1743898175,13073.608432699992,106.8598055399998,53451.97584648 2025-04-06,00:09:37.000,96,11082105,13925,0,1743898176,13073.116682069995,107.09242683000048,53451.75225864001 2025-04-06,00:09:38.000,96,11082112,14005,0,1743898177,13072.759657639988,107.13472161000391,53451.52168368 2025-04-06,00:09:39.000,96,11082117,13965,0,1743898178,13072.382424279996,107.14177074000327,53451.34700568001 2025-04-06,00:09:40.000,96,11082137,13885,0,1743898179,13072.06581770999,107.03603378999833,53451.08149512001 2025-04-06,00:09:41.000,96,11082081,13885,0,1743898180,13071.76268375999,107.04308291999769,53450.86489440001 2025-04-06,00:09:42.000,96,11082135,13725,0,1743898181,13071.425868259998,107.06423031000304,53450.63431944 2025-04-06,00:09:43.000,96,11082108,14165,0,1743898182,13071.237251580002,107.23340943000221,53450.42470584 2025-04-06,00:09:44.000,96,11082093,13885,0,1743898183,13071.028425969991,107.40258855000138,53450.250027840004 2025-04-06,00:09:45.000,96,11082109,13885,0,1743898184,13070.85328191,107.55766941000184,53450.06836272 2025-04-06,00:09:46.000,96,11082113,14045,0,1743898185,13070.60403843999,107.64930810000078,53449.80285216 2025-04-06,00:09:47.000,96,11082108,14005,0,1743898186,13070.348058659998,107.80438896000123,53449.719006720006 2025-04-06,00:09:48.000,96,11082085,13965,0,1743898187,13070.011243159992,107.98061720999976,53449.4674704 2025-04-06,00:09:49.000,96,11082117,14245,0,1743898188,13069.66769134999,108.185041980003,53449.32074088 2025-04-06,00:09:50.000,96,11082096,14165,0,1743898189,13069.283721679989,108.54454760999943,53449.11811440001 2025-04-06,00:09:51.000,96,11082075,13885,0,1743898190,13068.967115109997,108.85470933000033,53448.93644928 2025-04-06,00:09:52.000,96,11082062,13885,0,1743898191,13068.643772229996,109.08733062000101,53448.810681120005 2025-04-06,00:09:53.000,96,11082102,14405,0,1743898192,13068.45515555,109.43273798999871,53448.629016 2025-04-06,00:09:54.000,96,11082076,14005,0,1743898193,13068.44841923999,109.79929275000177,53448.4892736 2025-04-06,00:09:55.000,96,11082117,14085,0,1743898194,13068.39452876,110.23633880999841,53448.356518320004 2025-04-06,00:09:56.000,96,11082057,13885,0,1743898195,13068.637035920001,110.73682704000385,53448.21677592 2025-04-06,00:09:57.000,96,11082081,14165,0,1743898196,13068.690926399991,111.04698876000475,53448.104982 2025-04-06,00:09:58.000,96,11082123,14245,0,1743898197,13068.54946388999,111.24436440000136,53448.00716232 2025-04-06,00:09:59.000,96,11082128,13925,0,1743898198,13068.38779244999,111.44174003999797,53447.8604328 2025-04-06,00:10:00.000,96,11082090,14045,0,1743898199,13068.36758351999,111.681410459998,53447.79754872001 2025-04-06,00:10:01.000,96,11082099,13965,0,1743898200,13068.57640913,112.0056704400049,53447.67876768001 2025-04-06,00:10:02.000,96,11082110,14165,0,1743898201,13068.825652599997,112.24534085999767,53447.60190936 2025-04-06,00:10:03.000,96,11082069,13805,0,1743898202,13068.987324039997,112.31583215999854,53447.60190936 2025-04-06,00:10:04.000,96,11082109,14045,0,1743898203,13069.297194299994,112.42861824000283,53447.49710256 2025-04-06,00:10:05.000,96,11082103,14125,0,1743898204,13069.802417549996,112.61189562000072,53447.44120560001 2025-04-06,00:10:06.000,96,11082112,14325,0,1743898205,13070.166178289997,112.71763256999839,53447.3363988 2025-04-06,00:10:07.000,96,11082086,14165,0,1743898206,13070.442366999989,112.65419040000415,53447.3363988 2025-04-06,00:10:08.000,96,11082080,13885,0,1743898207,13070.73202833,112.4991095400037,53447.301463200005 2025-04-06,00:10:09.000,96,11082089,14165,0,1743898208,13071.028425969991,112.22419346999959,53447.27351472001 2025-04-06,00:10:10.000,96,11082055,14045,0,1743898209,13071.486495049998,111.87878610000189,53447.25954048 2025-04-06,00:10:11.000,96,11082048,14245,0,1743898210,13071.816574239994,111.5192804699982,53447.18966928 2025-04-06,00:10:12.000,96,11082095,14205,0,1743898211,13072.160126049996,111.03993962999812,53447.22460488001 2025-04-06,00:10:13.000,96,11082066,14045,0,1743898212,13072.490205239992,110.62404095999955,53447.16870792 2025-04-06,00:10:14.000,96,11082063,13805,0,1743898213,13072.833757049993,110.2222405499997,53447.182682160004 2025-04-06,00:10:15.000,96,11082115,14045,0,1743898214,13073.37266185,109.92617709000478,53447.21761776 2025-04-06,00:10:16.000,96,11082104,14245,0,1743898215,13073.776840450002,109.62306450000324,53447.182682160004 2025-04-06,00:10:17.000,96,11082090,14085,0,1743898216,13074.187755359999,109.20716583000467,53447.17569504001 2025-04-06,00:10:18.000,96,11082078,14165,0,1743898217,13074.5515161,108.67143195000244,53447.14774656 2025-04-06,00:10:19.000,96,11082051,13885,0,1743898218,13074.975903630002,108.10750155000278,53447.203643520006 2025-04-06,00:10:20.000,96,11082078,14005,0,1743898219,13075.50133580999,107.5153746299984,53447.203643520006 2025-04-06,00:10:21.000,96,11082059,13885,0,1743898220,13075.89204179,106.93029684000066,53447.22460488001 2025-04-06,00:10:22.000,96,11082088,14045,0,1743898221,13076.289484079993,106.35226818000228,53447.25954048 2025-04-06,00:10:23.000,96,11082116,14045,0,1743898222,13076.666717439999,105.79538691000198,53447.301463200005 2025-04-06,00:10:24.000,96,11082102,13965,0,1743898223,13077.077632349996,105.28784955000447,53447.31543744 2025-04-06,00:10:25.000,96,11082117,14085,0,1743898224,13077.448129399992,104.8578526199999,53447.40627 2025-04-06,00:10:26.000,96,11082129,14205,0,1743898225,13077.91967109999,104.49129786000412,53447.45517984 2025-04-06,00:10:27.000,96,11082062,14405,0,1743898226,13078.14196932999,104.1670378800045,53447.53203816001 2025-04-06,00:10:28.000,96,11082111,14085,0,1743898227,13078.371003870001,103.80048312000145,53447.566973760004 2025-04-06,00:10:29.000,96,11082088,14165,0,1743898228,13078.539411619997,103.47622314000182,53447.67876768001 2025-04-06,00:10:30.000,96,11082057,13965,0,1743898229,13078.647192579992,103.2506509800005,53447.755626000006 2025-04-06,00:10:31.000,96,11082108,13925,0,1743898230,13078.808864019993,103.1519631600022,53447.853445680004 2025-04-06,00:10:32.000,96,11082147,14045,0,1743898231,13078.997480699989,103.10966837999877,53448.00716232 2025-04-06,00:10:33.000,96,11082162,14245,0,1743898232,13079.11873427999,103.1026192499994,53448.11196912001 2025-04-06,00:10:34.000,96,11082112,13885,0,1743898233,13079.24672417,103.22245446000306,53448.21677592 2025-04-06,00:10:35.000,96,11082054,14085,0,1743898234,13079.354505129995,103.38458445000288,53448.356518320004 2025-04-06,00:10:36.000,96,11082075,13925,0,1743898235,13079.455549779996,103.57491096000012,53448.475299360005 2025-04-06,00:10:37.000,96,11082070,14125,0,1743898236,13079.52964919,103.75818833999801,53448.70587432001 2025-04-06,00:10:38.000,96,11082088,14045,0,1743898237,13079.664375389992,103.98376049999933,53448.85260384001 2025-04-06,00:10:39.000,96,11082088,14285,0,1743898238,13079.852992070002,104.28687309000088,53448.99234624 2025-04-06,00:10:40.000,96,11082161,14165,0,1743898239,13079.967509339993,104.58293655000307,53449.16003712 2025-04-06,00:10:41.000,96,11082038,14125,0,1743898240,13080.122444469998,104.9071965300027,53449.362663600004 2025-04-06,00:10:42.000,96,11082071,14085,0,1743898241,13080.183071259999,105.30194781000318,53449.551315840006 2025-04-06,00:10:43.000,96,11082166,14005,0,1743898242,13080.250434359994,105.73899386999983,53449.78887792001 2025-04-06,00:10:44.000,96,11082112,13965,0,1743898243,13080.243698049999,106.14079427999968,53449.984517280005 2025-04-06,00:10:45.000,96,11082078,13925,0,1743898244,13080.290852219994,106.47915251999802,53450.152208160005 2025-04-06,00:10:46.000,96,11082034,14165,0,1743898245,13080.32453377,106.77521598000021,53450.29195056001 2025-04-06,00:10:47.000,96,11082119,14245,0,1743898246,13080.311061149994,107.01488640000025,53450.52252552 2025-04-06,00:10:48.000,96,11082100,14445,0,1743898247,13080.25717066999,107.19816377999814,53450.725152000006 2025-04-06,00:10:49.000,96,11082093,14325,0,1743898248,13080.108971849993,107.33914637999987,53450.990662560005 2025-04-06,00:10:50.000,96,11082073,14245,0,1743898249,13079.933827790002,107.48012898000161,53451.11643072 2025-04-06,00:10:51.000,96,11082060,14365,0,1743898250,13079.731738490002,107.52242375999776,53451.31905720001 2025-04-06,00:10:52.000,96,11082164,14125,0,1743898251,13079.52964919,107.59291505999863,53451.444825360006 2025-04-06,00:10:53.000,96,11082097,14245,0,1743898252,13079.253460479995,107.67045548999886,53451.62649048 2025-04-06,00:10:54.000,96,11082091,14285,0,1743898253,13078.990744389994,107.6634063599995,53451.78719424 2025-04-06,00:10:55.000,96,11082161,14085,0,1743898254,13078.640456269997,107.6634063599995,53451.87103968001 2025-04-06,00:10:56.000,96,11082124,14125,0,1743898255,13078.337322319996,107.63520984000206,53452.045717680005 2025-04-06,00:10:57.000,96,11082088,13925,0,1743898256,13077.91967109999,107.59996418999799,53452.08764040001 2025-04-06,00:10:58.000,96,11082062,14005,0,1743898257,13077.522228809998,107.50127636999969,53452.24834416 2025-04-06,00:10:59.000,96,11082142,14085,0,1743898258,13077.104577589991,107.43783419999818,53452.40904792 2025-04-06,00:11:00.000,96,11082065,14165,0,1743898259,13076.76102577999,107.4166868100001,53452.46494488 2025-04-06,00:11:01.000,96,11082083,14125,0,1743898260,13076.356847179988,107.33914637999987,53452.61167440001 2025-04-06,00:11:02.000,96,11082122,13845,0,1743898261,13075.966141199991,107.30390073000308,53452.72346832 2025-04-06,00:11:03.000,96,11082109,13925,0,1743898262,13075.44070901999,107.28275333999773,53452.765391040004 2025-04-06,00:11:04.000,96,11082055,14085,0,1743898263,13074.969167319992,107.30390073000308,53452.89814632001 2025-04-06,00:11:05.000,96,11082112,14045,0,1743898264,13074.497625619995,107.33209725000052,53453.002953120005 2025-04-06,00:11:06.000,96,11082110,14485,0,1743898265,13074.086710709998,107.38849029000266,53453.10775992 2025-04-06,00:11:07.000,96,11082105,14125,0,1743898266,13073.662323179997,107.49422724000033,53453.170644000005 2025-04-06,00:11:08.000,96,11082099,14165,0,1743898267,13073.24467195999,107.5647185400012,53453.19160536001 2025-04-06,00:11:09.000,96,11082120,14125,0,1743898268,13072.894383839994,107.69160288000421,53453.24750232 2025-04-06,00:11:10.000,96,11082112,13925,0,1743898269,13072.591249889992,107.82553634999931,53453.345322 2025-04-06,00:11:11.000,96,11082090,14285,0,1743898270,13072.261170699996,107.99471546999848,53453.457115920006 2025-04-06,00:11:12.000,96,11082140,14165,0,1743898271,13071.97150937,108.19914024000173,53453.53397424 2025-04-06,00:11:13.000,96,11082093,14205,0,1743898272,13071.587539699998,108.45995804999984,53453.66672952001 2025-04-06,00:11:14.000,96,11082104,14165,0,1743898273,13071.217042650002,108.7137267299986,53453.722626480005 2025-04-06,00:11:15.000,96,11082096,14045,0,1743898274,13070.95432656,109.00979019000079,53453.78551056001 2025-04-06,00:11:16.000,96,11082166,14085,0,1743898275,13070.63098368,109.29175539000425,53453.890317360005 2025-04-06,00:11:17.000,96,11082078,14045,0,1743898276,13070.375003899993,109.61601537000388,53453.98813704 2025-04-06,00:11:18.000,96,11082157,13925,0,1743898277,13070.186387219997,109.83453839999856,53454.09993096001 2025-04-06,00:11:19.000,96,11082132,13845,0,1743898278,13069.984297919997,110.13060186000075,53454.19076352 2025-04-06,00:11:20.000,96,11082112,14165,0,1743898279,13069.788944929991,110.39141966999887,53454.26762184001 2025-04-06,00:11:21.000,96,11082093,13885,0,1743898280,13069.6340098,110.58174618000339,53454.38640288001 2025-04-06,00:11:22.000,96,11082099,13965,0,1743898281,13069.45212943,110.84256399000151,53454.42133848 2025-04-06,00:11:23.000,96,11082062,14045,0,1743898282,13069.209622269998,111.05403789000411,53454.54710664 2025-04-06,00:11:24.000,96,11082140,14165,0,1743898283,13069.021005590002,111.32190483000159,53454.609990720004 2025-04-06,00:11:25.000,96,11082112,14165,0,1743898284,13068.805443669997,111.55452612000227,53454.7078104 2025-04-06,00:11:26.000,96,11082080,14205,0,1743898285,13068.650508539991,111.71665611000208,53454.79165584001 2025-04-06,00:11:27.000,96,11082137,14045,0,1743898286,13068.46862816999,111.92813001000468,53454.87550128 2025-04-06,00:11:28.000,96,11082077,14045,0,1743898287,13068.19243946,112.11845652000193,53454.85453992 2025-04-06,00:11:29.000,96,11082138,14085,0,1743898288,13067.875832889993,112.27353738000238,53454.91742400001 2025-04-06,00:11:30.000,96,11082129,14125,0,1743898289,13067.633325729992,112.44271650000155,53454.98729520001 2025-04-06,00:11:31.000,96,11082104,14245,0,1743898290,13067.35713702,112.597797360002,53455.092102 2025-04-06,00:11:32.000,96,11082084,14045,0,1743898291,13067.09442093,112.73877996000374,53455.07114064 2025-04-06,00:11:33.000,96,11082160,14045,0,1743898292,13066.831704839999,112.93615560000035,53455.16896032 2025-04-06,00:11:34.000,96,11082110,14005,0,1743898293,13066.595933989993,113.11238384999888,53455.182934560005 2025-04-06,00:11:35.000,96,11082102,14005,0,1743898294,13066.366899449997,113.31680862000212,53455.25280576001 2025-04-06,00:11:36.000,96,11082097,14085,0,1743898295,13066.191755389991,113.47188948000257,53455.32267696001 2025-04-06,00:11:37.000,96,11082147,13885,0,1743898296,13066.003138709995,113.61287208000431,53455.32267696001 2025-04-06,00:11:38.000,96,11082105,13965,0,1743898297,13065.922302989995,113.73270729000069,53455.37857392 2025-04-06,00:11:39.000,96,11082152,14205,0,1743898298,13065.82799464999,113.8595916300037,53455.38556104 2025-04-06,00:11:40.000,96,11082105,13965,0,1743898299,13065.740422619994,113.96532858000137,53455.350625440005 2025-04-06,00:11:41.000,96,11082134,14125,0,1743898300,13065.625905349989,114.09926205000374,53455.42049664001 2025-04-06,00:11:42.000,96,11082110,14125,0,1743898301,13065.625905349989,114.21204813000077,53455.45543224 2025-04-06,00:11:43.000,96,11082119,13965,0,1743898302,13065.659586899994,114.31073594999907,53455.46241936001 2025-04-06,00:11:44.000,96,11082160,14205,0,1743898303,13065.70674106999,114.43057116000273,53455.469406480006 2025-04-06,00:11:45.000,96,11082101,14045,0,1743898304,13065.821258339995,114.55040636999911,53455.49735496 2025-04-06,00:11:46.000,96,11082098,14045,0,1743898305,13065.95598454,114.65614332000405,53455.518316320005 2025-04-06,00:11:47.000,96,11082143,14245,0,1743898306,13066.05029287999,114.8112241800045,53455.5462648 2025-04-06,00:11:48.000,96,11082110,13725,0,1743898307,13066.13786491,114.92401026000152,53455.59517464 2025-04-06,00:11:49.000,96,11082201,13965,0,1743898308,13066.205228009996,115.07909112000198,53455.59517464 2025-04-06,00:11:50.000,96,11082129,14085,0,1743898309,13066.366899449997,115.24122111000179,53455.567226160005 2025-04-06,00:11:51.000,96,11082091,14245,0,1743898310,13066.501625650002,115.4385967499984,53455.62312312 2025-04-06,00:11:52.000,96,11082138,14245,0,1743898311,13066.636351849993,115.60072673999821,53455.66504584 2025-04-06,00:11:53.000,96,11082118,14205,0,1743898312,13066.690242329998,115.72761108000122,53455.65805872001 2025-04-06,00:11:54.000,96,11082195,13965,0,1743898313,13066.771078049998,115.90383932999976,53455.686007200005 2025-04-06,00:11:55.000,96,11082125,13845,0,1743898314,13066.885595319989,115.98137975999998,53455.66504584 2025-04-06,00:11:56.000,96,11082099,13965,0,1743898315,13066.98663996999,116.00252714999806,53455.637097360006 2025-04-06,00:11:57.000,96,11082119,13925,0,1743898316,13067.161784029995,116.02367454000341,53455.64408448 2025-04-06,00:11:58.000,96,11082084,13925,0,1743898317,13067.303246539996,116.00252714999806,53455.6510716 2025-04-06,00:11:59.000,96,11082137,14245,0,1743898318,13067.411027499991,115.95318324000255,53455.63011024001 2025-04-06,00:12:00.000,96,11082131,14205,0,1743898319,13067.545753699997,115.87564281000232,53455.62312312 2025-04-06,00:12:01.000,96,11082120,14165,0,1743898320,13067.700688830002,115.77695499000401,53455.518316320005 2025-04-06,00:12:02.000,96,11082171,14125,0,1743898321,13067.862360269988,115.72056195000187,53455.52530344 2025-04-06,00:12:03.000,96,11082150,14125,0,1743898322,13068.030768019999,115.59367760999885,53455.469406480006 2025-04-06,00:12:04.000,96,11082124,13925,0,1743898323,13068.20591207999,115.48089153000183,53455.42049664001 2025-04-06,00:12:05.000,96,11082144,14005,0,1743898324,13068.42821030999,115.36105631999817,53455.3366512 2025-04-06,00:12:06.000,96,11082119,13965,0,1743898325,13068.657244850001,115.22712285000307,53455.32966408 2025-04-06,00:12:07.000,96,11082151,14005,0,1743898326,13068.919960940002,115.1566315500022,53455.301715600006 2025-04-06,00:12:08.000,96,11082130,14085,0,1743898327,13069.202885959989,115.02974720999919,53455.21088304 2025-04-06,00:12:09.000,96,11082192,14085,0,1743898328,13069.438656809994,114.91696113000216,53455.134024720006 2025-04-06,00:12:10.000,96,11082147,14085,0,1743898329,13069.681163969995,114.85351896000066,53455.113063360004 2025-04-06,00:12:11.000,96,11082133,14205,0,1743898330,13069.903462199996,114.78302765999979,53454.95934672001 2025-04-06,00:12:12.000,96,11082085,13965,0,1743898331,13070.179650910002,114.70548722999956,53454.9523596 2025-04-06,00:12:13.000,96,11082143,14205,0,1743898332,13070.422158069989,114.5997502800019,53454.86152704 2025-04-06,00:12:14.000,96,11082127,14245,0,1743898333,13070.7118194,114.48696420000488,53454.777681600004 2025-04-06,00:12:15.000,96,11082124,13925,0,1743898334,13070.93411763,114.3882763799993,53454.72178464001 2025-04-06,00:12:16.000,96,11082154,14165,0,1743898335,13071.196833720001,114.26139204000356,53454.69383616 2025-04-06,00:12:17.000,96,11082149,13805,0,1743898336,13071.425868259998,114.09221292000439,53454.61697784 2025-04-06,00:12:18.000,96,11082124,13805,0,1743898337,13071.675111729994,113.96532858000137,53454.53313240001 2025-04-06,00:12:19.000,96,11082160,14125,0,1743898338,13071.937827819995,113.81024772000092,53454.49120968 2025-04-06,00:12:20.000,96,11082159,14125,0,1743898339,13072.16686235999,113.64106860000174,53454.41435136001 2025-04-06,00:12:21.000,96,11082099,14245,0,1743898340,13072.362215349996,113.4507420900045,53454.33050592 2025-04-06,00:12:22.000,96,11082147,13965,0,1743898341,13072.537359410002,113.3027103600034,53454.35146728 2025-04-06,00:12:23.000,96,11082103,13805,0,1743898342,13072.712503469993,113.15467863000231,53454.28159608 2025-04-06,00:12:24.000,96,11082098,14005,0,1743898343,13072.840493359989,112.95025385999907,53454.225699120005 2025-04-06,00:12:25.000,96,11082112,13925,0,1743898344,13072.941538009989,112.7458290900031,53454.16281504 2025-04-06,00:12:26.000,96,11082122,13845,0,1743898345,13073.04931897,112.55550257999857,53454.12089232001 2025-04-06,00:12:27.000,96,11082152,13965,0,1743898346,13073.177308859995,112.33697955000389,53454.02307264 2025-04-06,00:12:28.000,96,11082072,13765,0,1743898347,13073.26488088999,112.1889478200028,53453.960188560006 2025-04-06,00:12:29.000,96,11082072,14005,0,1743898348,13073.33224399,111.95632653000212,53453.91826584 2025-04-06,00:12:30.000,96,11082117,14245,0,1743898349,13073.419816019996,111.78009828000359,53453.80647192 2025-04-06,00:12:31.000,96,11082159,13685,0,1743898350,13073.534333290001,111.59682089999842,53453.75057496 2025-04-06,00:12:32.000,96,11082159,13925,0,1743898351,13073.642114249997,111.42764177999925,53453.61083256 2025-04-06,00:12:33.000,96,11082144,14285,0,1743898352,13073.736422590002,111.30075744000351,53453.52698712001 2025-04-06,00:12:34.000,96,11082078,14085,0,1743898353,13073.817258310002,111.1386274500037,53453.47109016 2025-04-06,00:12:35.000,96,11082140,13925,0,1743898354,13073.884621409998,110.92010442000173,53453.35929624001 2025-04-06,00:12:36.000,96,11082123,14085,0,1743898355,13074.012611299993,110.70863051999913,53453.268463680004 2025-04-06,00:12:37.000,96,11082101,14005,0,1743898356,13074.174282739994,110.4971566200038,53453.19859248 2025-04-06,00:12:38.000,96,11082093,13765,0,1743898357,13074.376372039995,110.22928967999906,53453.09378568001 2025-04-06,00:12:39.000,96,11082086,13685,0,1743898358,13074.54477978999,109.91912795999815,53452.97500464001 2025-04-06,00:12:40.000,96,11082099,14165,0,1743898359,13074.780550639996,109.63716276000196,53452.9610304 2025-04-06,00:12:41.000,96,11082137,14085,0,1743898360,13075.056739350002,109.41159060000064,53452.89814632001 2025-04-06,00:12:42.000,96,11082129,13645,0,1743898361,13075.393554849994,109.14372366000316,53452.84923648 2025-04-06,00:12:43.000,96,11082081,13925,0,1743898362,13075.676479869995,108.90405324000312,53452.80731376001 2025-04-06,00:12:44.000,96,11082120,13725,0,1743898363,13075.952668580001,108.6784810800018,53452.7514168 2025-04-06,00:12:45.000,96,11082099,14205,0,1743898364,13076.208648359992,108.4670071799992,53452.69551984 2025-04-06,00:12:46.000,96,11082134,14005,0,1743898365,13076.336638250003,108.20618937000108,53452.63962288001 2025-04-06,00:12:47.000,96,11082097,14165,0,1743898366,13076.585881719999,108.01586286000384,53452.62564864 2025-04-06,00:12:48.000,96,11082098,13725,0,1743898367,13076.82838888,107.83963460999803,53452.61167440001 2025-04-06,00:12:49.000,96,11082117,14045,0,1743898368,13077.01026925,107.71275027000229,53452.63263576 2025-04-06,00:12:50.000,96,11082111,13965,0,1743898369,13077.232567480001,107.60701332000463,53452.618661520006 2025-04-06,00:12:51.000,96,11082107,13765,0,1743898370,13077.353821060002,107.46603072000289,53452.618661520006 2025-04-06,00:12:52.000,96,11082149,13845,0,1743898371,13077.481810949997,107.3532446399986,53452.65359712 2025-04-06,00:12:53.000,96,11082105,14165,0,1743898372,13077.596328219988,107.24045856000157,53452.63263576 2025-04-06,00:12:54.000,96,11082105,14205,0,1743898373,13077.764735969999,107.15586900000199,53452.6815456 2025-04-06,00:12:55.000,96,11082093,14405,0,1743898374,13077.91967109999,107.06423031000304,53452.73045544001 2025-04-06,00:12:56.000,96,11082093,14245,0,1743898375,13078.04766099,106.94439509999938,53452.765391040004 2025-04-06,00:12:57.000,96,11082099,14285,0,1743898376,13078.16217825999,106.86685466999916,53452.81430088 2025-04-06,00:12:58.000,96,11082119,14005,0,1743898377,13078.296904459996,106.81046163000428,53452.90513344001 2025-04-06,00:12:59.000,96,11082125,14005,0,1743898378,13078.478784829997,106.7611177200015,53452.99596600001 2025-04-06,00:13:00.000,96,11082153,14005,0,1743898379,13078.593302100002,106.7611177200015,53453.09378568001 2025-04-06,00:13:01.000,96,11082107,14085,0,1743898380,13078.653928890002,106.76816685000085,53453.07981144 2025-04-06,00:13:02.000,96,11082113,13885,0,1743898381,13078.714555680002,106.71882293999806,53453.14269552001 2025-04-06,00:13:03.000,96,11082136,14165,0,1743898382,13078.728028299993,106.77521598000021,53453.19859248 2025-04-06,00:13:04.000,96,11082094,14045,0,1743898383,13078.667401509992,106.83160902000236,53453.289425040006 2025-04-06,00:13:05.000,96,11082118,13925,0,1743898384,13078.640456269997,106.93734597000002,53453.40121896001 2025-04-06,00:13:06.000,96,11082083,13685,0,1743898385,13078.532675310002,107.02193552999961,53453.47109016 2025-04-06,00:13:07.000,96,11082085,14285,0,1743898386,13078.384476489991,107.14177074000327,53453.49205152 2025-04-06,00:13:08.000,96,11082117,14245,0,1743898387,13078.29016815,107.19111464999878,53453.5898712 2025-04-06,00:13:09.000,96,11082111,13965,0,1743898388,13078.115024089995,107.26865507999901,53453.68070376 2025-04-06,00:13:10.000,96,11082073,13885,0,1743898389,13077.9870342,107.26160594999965,53453.69467800001 2025-04-06,00:13:11.000,96,11082039,13565,0,1743898390,13077.845571689999,107.27570420999837,53453.82044616 2025-04-06,00:13:12.000,96,11082109,14085,0,1743898391,13077.731054419994,107.25455682000029,53453.84839464 2025-04-06,00:13:13.000,96,11082053,14005,0,1743898392,13077.603064529998,107.2193111700035,53453.93224008001 2025-04-06,00:13:14.000,96,11082099,14005,0,1743898393,13077.535701430003,107.18406551999942,53453.939227200004 2025-04-06,00:13:15.000,96,11082064,13805,0,1743898394,13077.448129399992,107.19111464999878,53453.99512416 2025-04-06,00:13:16.000,96,11082110,13845,0,1743898395,13077.380766299997,107.19816377999814,53454.058008240005 2025-04-06,00:13:17.000,96,11082093,14125,0,1743898396,13077.286457959992,107.26160594999965,53454.12089232001 2025-04-06,00:13:18.000,96,11082047,14245,0,1743898397,13077.158468069996,107.28980247000436,53454.176789280005 2025-04-06,00:13:19.000,96,11082120,13965,0,1743898398,13077.064159729991,107.3179989900018,53454.1837764 2025-04-06,00:13:20.000,96,11082072,13885,0,1743898399,13076.96985139,107.4166868100001,53454.23268624 2025-04-06,00:13:21.000,96,11082111,13685,0,1743898400,13076.90248828999,107.47307985000225,53454.30255744 2025-04-06,00:13:22.000,96,11082087,13965,0,1743898401,13076.78797102,107.55766941000184,53454.344480160005 2025-04-06,00:13:23.000,96,11082068,13885,0,1743898402,13076.7071353,107.67045548999886,53454.38640288001 2025-04-06,00:13:24.000,96,11082118,13805,0,1743898403,13076.646508509999,107.83258547999867,53454.43531272001 2025-04-06,00:13:25.000,96,11082117,14125,0,1743898404,13076.572409099994,107.98766633999912,53454.51915816 2025-04-06,00:13:26.000,96,11082073,13765,0,1743898405,13076.518518619989,108.11455068000214,53454.55409376001 2025-04-06,00:13:27.000,96,11082125,13725,0,1743898406,13076.457891829989,108.20618937000108,53454.65890056 2025-04-06,00:13:28.000,96,11082145,14005,0,1743898407,13076.390528729993,108.38241761999961,53454.73575888 2025-04-06,00:13:29.000,96,11082107,14005,0,1743898408,13076.302956699998,108.57274413000414,53454.84056568001 2025-04-06,00:13:30.000,96,11082133,14125,0,1743898409,13076.235593600002,108.75602151000203,53454.88947552001 2025-04-06,00:13:31.000,96,11082088,13885,0,1743898410,13076.154757880002,108.95339714999864,53454.93139824 2025-04-06,00:13:32.000,96,11082185,14005,0,1743898411,13076.100867399997,109.11552713999845,53454.98729520001 2025-04-06,00:13:33.000,96,11082102,14165,0,1743898412,13076.080658469997,109.24946061000082,53454.95934672001 2025-04-06,00:13:34.000,96,11082092,14245,0,1743898413,13076.100867399997,109.40454147000128,53455.078127759996 2025-04-06,00:13:35.000,96,11082075,14085,0,1743898414,13075.959404889996,109.53847494000365,53455.14101184 2025-04-06,00:13:36.000,96,11082070,14205,0,1743898415,13075.87183286,109.70765406000282,53455.15498608001 2025-04-06,00:13:37.000,96,11082116,13805,0,1743898416,13075.777524519995,109.85568579000392,53455.23883152 2025-04-06,00:13:38.000,96,11082086,13965,0,1743898417,13075.66300724999,110.01781578000373,53455.22485728001 2025-04-06,00:13:39.000,96,11082097,14165,0,1743898418,13075.514808429994,110.25748620000377,53455.22485728001 2025-04-06,00:13:40.000,96,11082067,14285,0,1743898419,13075.332928059994,110.44076358000166,53455.3366512 2025-04-06,00:13:41.000,96,11082112,13925,0,1743898420,13075.130838759993,110.66633574000298,53455.39254816001 2025-04-06,00:13:42.000,96,11082124,14125,0,1743898421,13074.915276840002,110.93420268000045,53455.42748376 2025-04-06,00:13:43.000,96,11082106,14205,0,1743898422,13074.659297059996,111.237315270002,53455.38556104 2025-04-06,00:13:44.000,96,11082082,13965,0,1743898423,13074.41005359,111.53337873000419,53455.39254816001 2025-04-06,00:13:45.000,96,11082113,14045,0,1743898424,13074.147337499999,111.89288436000061,53455.37158680001 2025-04-06,00:13:46.000,96,11082033,13885,0,1743898425,13073.871148789993,112.24534085999767,53455.3366512 2025-04-06,00:13:47.000,96,11082074,13925,0,1743898426,13073.561278529996,112.64009213999816,53455.29472848001 2025-04-06,00:13:48.000,96,11082112,14045,0,1743898427,13073.237935649995,113.00664690000121,53455.301715600006 2025-04-06,00:13:49.000,96,11082037,14005,0,1743898428,13072.907856459999,113.39434905000235,53455.245818639996 2025-04-06,00:13:50.000,96,11082051,13885,0,1743898429,13072.611458819993,113.76090380999813,53455.25280576001 2025-04-06,00:13:51.000,96,11082042,14085,0,1743898430,13072.328533799991,114.1063111800031,53455.18992168 2025-04-06,00:13:52.000,96,11082123,14165,0,1743898431,13072.099499259995,114.48696420000488,53455.12005048 2025-04-06,00:13:53.000,96,11082089,13845,0,1743898432,13071.87046472,114.88171547999809,53455.092102 2025-04-06,00:13:54.000,96,11082058,13805,0,1743898433,13071.601012319989,115.29761415000394,53454.98030808 2025-04-06,00:13:55.000,96,11082093,13925,0,1743898434,13071.311350989992,115.75580759999866,53454.93838536001 2025-04-06,00:13:56.000,96,11082104,13925,0,1743898435,13070.99474442,116.2421975699981,53454.86152704 2025-04-06,00:13:57.000,96,11082095,14005,0,1743898436,13070.72529201999,116.67219450000266,53454.79165584001 2025-04-06,00:13:58.000,96,11082082,14125,0,1743898437,13070.523202719989,117.13743708000402,53454.67287480001 2025-04-06,00:13:59.000,96,11082119,14085,0,1743898438,13070.395212829993,117.56038488000195,53454.575055119996 2025-04-06,00:14:00.000,96,11082097,13925,0,1743898439,13070.327849729998,117.99038180999923,53454.45627408001 2025-04-06,00:14:01.000,96,11082139,14285,0,1743898440,13070.341322349988,118.4062804799978,53454.37242864 2025-04-06,00:14:02.000,96,11082109,13885,0,1743898441,13070.375003899993,118.82922828000301,53454.33749304001 2025-04-06,00:14:03.000,96,11082086,14085,0,1743898442,13070.334586039993,119.23807782000222,53454.274608960004 2025-04-06,00:14:04.000,96,11082054,14125,0,1743898443,13070.321113419988,119.74561517999973,53454.14884080001 2025-04-06,00:14:05.000,96,11082111,14085,0,1743898444,13070.287431869998,120.32364383999811,53454.127879440006 2025-04-06,00:14:06.000,96,11082118,13965,0,1743898445,13070.314377109993,120.90167250000377,53454.05102112001 2025-04-06,00:14:07.000,96,11082074,14005,0,1743898446,13070.469312239999,121.50789767999959,53453.960188560006 2025-04-06,00:14:08.000,96,11082080,14245,0,1743898447,13070.570356889999,122.14936850999948,53453.91127872001 2025-04-06,00:14:09.000,96,11082107,14205,0,1743898448,13070.72529201999,122.71329890999914,53453.841407520005 2025-04-06,00:14:10.000,96,11082127,13845,0,1743898449,13070.819600359995,123.2772293099988,53453.80647192 2025-04-06,00:14:11.000,96,11082088,14205,0,1743898450,13070.82633666999,123.77066841000487,53453.71563936001 2025-04-06,00:14:12.000,96,11082089,14245,0,1743898451,13070.860018219995,124.25705838000431,53453.66672952001 2025-04-06,00:14:13.000,96,11082121,13965,0,1743898452,13070.839809289995,124.6518096600048,53453.59685832001 2025-04-06,00:14:14.000,96,11082141,14285,0,1743898453,13070.839809289995,125.13115050000488,53453.57589696001 2025-04-06,00:14:15.000,96,11082085,14005,0,1743898454,13070.920645009995,125.56819656000152,53453.46410304 2025-04-06,00:14:16.000,96,11082096,14205,0,1743898455,13071.03516228,125.96999697000138,53453.42916744001 2025-04-06,00:14:17.000,96,11082104,13965,0,1743898456,13071.156415860001,126.38589563999994,53453.40820608001 2025-04-06,00:14:18.000,96,11082092,13965,0,1743898457,13071.358505160002,126.7876960499998,53453.30339928 2025-04-06,00:14:19.000,96,11082091,14045,0,1743898458,13071.574067079993,127.28113514999859,53453.22654096 2025-04-06,00:14:20.000,96,11082108,13965,0,1743898459,13071.769420069999,127.72523034000187,53453.16365688001 2025-04-06,00:14:21.000,96,11082070,14045,0,1743898460,13071.97150937,128.00719553999807,53453.03788872 2025-04-06,00:14:22.000,96,11082071,14205,0,1743898461,13072.247698079991,128.16227639999852,53452.954043280006 2025-04-06,00:14:23.000,96,11082059,14245,0,1743898462,13072.530623099992,128.23276769999939,53452.954043280006 2025-04-06,00:14:24.000,96,11082103,13965,0,1743898463,13072.867438599998,128.19047292000323,53452.86321072 2025-04-06,00:14:25.000,96,11082089,14205,0,1743898464,13073.237935649995,128.14112901000044,53452.75840392001 2025-04-06,00:14:26.000,96,11082147,14285,0,1743898465,13073.776840450002,128.02129380000406,53452.7514168 2025-04-06,00:14:27.000,96,11082135,14085,0,1743898466,13074.38984466,127.87326207000297,53452.70250696 2025-04-06,00:14:28.000,96,11082071,13965,0,1743898467,13074.996112560002,127.59834599999886,53452.667571360005 2025-04-06,00:14:29.000,96,11082086,14045,0,1743898468,13075.535017359995,127.29523341000458,53452.69551984 2025-04-06,00:14:30.000,96,11082164,14045,0,1743898469,13076.127812639992,126.81589257000451,53452.63962288001 2025-04-06,00:14:31.000,96,11082084,14005,0,1743898470,13076.592618029994,126.3295025999978,53452.61167440001 2025-04-06,00:14:32.000,96,11082098,14085,0,1743898471,13077.151731760001,125.91360392999923,53452.68853272001 2025-04-06,00:14:33.000,96,11082105,13845,0,1743898472,13077.710845489994,125.46245961000386,53452.60468728 2025-04-06,00:14:34.000,96,11082103,14125,0,1743898473,13078.33058601,124.91262747000292,53452.69551984 2025-04-06,00:14:35.000,96,11082124,13965,0,1743898474,13078.916644979989,124.30640228999982,53452.63263576 2025-04-06,00:14:36.000,96,11082082,14085,0,1743898475,13079.40165929999,123.54509625000355,53452.6815456 2025-04-06,00:14:37.000,96,11082137,14045,0,1743898476,13079.960773029998,122.67100413000298,53452.70250696 2025-04-06,00:14:38.000,96,11082112,14045,0,1743898477,13080.60745879,121.70527332000347,53452.79333952 2025-04-06,00:14:39.000,96,11082104,13925,0,1743898478,13081.193517760003,120.63380555999902,53452.80032664 2025-04-06,00:14:40.000,96,11082167,14245,0,1743898479,13081.69874100999,119.61168171000463,53452.86321072 2025-04-06,00:14:41.000,96,11082118,14005,0,1743898480,13082.203964259992,118.68824568000127,53452.90513344001 2025-04-06,00:14:42.000,96,11082101,14125,0,1743898481,13082.84391371,117.87054660000285,53452.954043280006 2025-04-06,00:14:43.000,96,11082099,14245,0,1743898482,13083.443445299992,117.16563360000146,53453.12872128 2025-04-06,00:14:44.000,96,11082144,13965,0,1743898483,13083.95540485999,116.52416277000157,53453.14968264 2025-04-06,00:14:45.000,96,11082136,14085,0,1743898484,13084.31916559999,115.96728150000126,53453.2754508 2025-04-06,00:14:46.000,96,11082104,14045,0,1743898485,13084.770498370002,115.41040023000096,53453.436154560004 2025-04-06,00:14:47.000,96,11082117,13965,0,1743898486,13085.23530375999,114.88171547999809,53453.506025760005 2025-04-06,00:14:48.000,96,11082118,13725,0,1743898487,13085.632746049996,114.39532550999866,53453.673716640005 2025-04-06,00:14:49.000,96,11082107,14165,0,1743898488,13086.003243099993,113.91598466999858,53453.792497680006 2025-04-06,00:14:50.000,96,11082089,13925,0,1743898489,13086.265959189994,113.47893861000193,53453.92525296 2025-04-06,00:14:51.000,96,11082045,14405,0,1743898490,13086.56235683,113.12648211000487,53454.05102112001 2025-04-06,00:14:52.000,96,11082132,14205,0,1743898491,13086.838545539991,112.83746778000204,53454.20473776 2025-04-06,00:14:53.000,96,11082119,13845,0,1743898492,13087.074316389997,112.597797360002,53454.393390000005 2025-04-06,00:14:54.000,96,11082141,14245,0,1743898493,13087.296614619998,112.37927433000004,53454.58902936 2025-04-06,00:14:55.000,96,11082069,14285,0,1743898494,13087.451549749989,112.23124259999895,53454.74973312001 2025-04-06,00:14:56.000,96,11082074,14125,0,1743898495,13087.498703919999,112.14665303999936,53454.945372480004 2025-04-06,00:14:57.000,96,11082078,14405,0,1743898496,13087.518912849999,112.09026000000449,53455.10607624001 2025-04-06,00:14:58.000,96,11082138,14245,0,1743898497,13087.471758679989,112.11845652000193,53455.3366512 2025-04-06,00:14:59.000,96,11082136,14165,0,1743898498,13087.323559859993,112.18189869000344,53455.50434208 2025-04-06,00:15:00.000,96,11082067,14085,0,1743898499,13087.067580080002,112.25943912000366,53455.616136000004 2025-04-06,00:15:01.000,96,11082104,14205,0,1743898500,13086.730764579996,112.37222520000068,53455.81876248 2025-04-06,00:15:02.000,96,11082104,13965,0,1743898501,13086.299640739999,112.51320780000242,53455.98645336 2025-04-06,00:15:03.000,96,11082125,14405,0,1743898502,13085.895462139997,112.7458290900031,53456.14715712 2025-04-06,00:15:04.000,96,11082094,13925,0,1743898503,13085.430656749995,112.85861517000012,53456.2449768 2025-04-06,00:15:05.000,96,11082084,14165,0,1743898504,13084.864806709993,113.02074515999993,53456.39170632 2025-04-06,00:15:06.000,96,11082094,14045,0,1743898505,13084.332638219996,113.11943297999824,53456.475551760006 2025-04-06,00:15:07.000,96,11082059,14165,0,1743898506,13083.827414969994,113.1899242799991,53456.56638432001 2025-04-06,00:15:08.000,96,11082071,13845,0,1743898507,13083.315455409997,113.26746470999933,53456.643242640006 2025-04-06,00:15:09.000,96,11082123,14045,0,1743898508,13082.84391371,113.40844731000107,53456.65721688 2025-04-06,00:15:10.000,96,11082090,14085,0,1743898509,13082.291536290002,113.47893861000193,53456.76202368001 2025-04-06,00:15:11.000,96,11082086,14125,0,1743898510,13081.833467209995,113.52828252000472,53456.79695928 2025-04-06,00:15:12.000,96,11082103,14085,0,1743898511,13081.402343369999,113.56352817000152,53456.82490776 2025-04-06,00:15:13.000,96,11082068,14085,0,1743898512,13080.890383810001,113.48598774000129,53456.93670168 2025-04-06,00:15:14.000,96,11082121,14205,0,1743898513,13080.25717066999,113.38729992000299,53456.92272744 2025-04-06,00:15:15.000,96,11082084,13845,0,1743898514,13079.698056939997,113.31680862000212,53456.99259864 2025-04-06,00:15:16.000,96,11082119,13925,0,1743898515,13079.172624759995,113.14058037000359,53456.97163728001 2025-04-06,00:15:17.000,96,11082108,14045,0,1743898516,13078.741500919998,112.93615560000035,53456.978624400006 2025-04-06,00:15:18.000,96,11082087,14245,0,1743898517,13078.357531249996,112.72468169999775,53457.006572880004 2025-04-06,00:15:19.000,96,11082130,14205,0,1743898518,13077.865780619999,112.64009213999816,53456.99259864 2025-04-06,00:15:20.000,96,11082071,14405,0,1743898519,13077.347084749992,112.54845344999922,53457.027534240005 2025-04-06,00:15:21.000,96,11082035,14245,0,1743898520,13076.76102577999,112.52730606000114,53457.0834312 2025-04-06,00:15:22.000,96,11082124,14325,0,1743898521,13076.276011460002,112.55550257999857,53457.0834312 2025-04-06,00:15:23.000,96,11082079,13885,0,1743898522,13075.838151309996,112.6330430099988,53457.0834312 2025-04-06,00:15:24.000,96,11082134,14045,0,1743898523,13075.46765426,112.67533779000223,53457.06246984 2025-04-06,00:15:25.000,96,11082115,13965,0,1743898524,13075.090420899993,112.73173083000438,53457.125353920004 2025-04-06,00:15:26.000,96,11082050,14005,0,1743898525,13074.65256075,112.78812386999925,53457.11137968 2025-04-06,00:15:27.000,96,11082074,14045,0,1743898526,13074.295536319994,112.92910647000099,53457.05548272 2025-04-06,00:15:28.000,96,11082103,14085,0,1743898527,13074.019347609988,113.0912364600008,53457.05548272 2025-04-06,00:15:29.000,96,11082097,14205,0,1743898528,13073.682532109997,113.24631732000125,53457.13932816001 2025-04-06,00:15:30.000,96,11082055,14205,0,1743898529,13073.34571660999,113.40844731000107,53457.11137968 2025-04-06,00:15:31.000,96,11082108,14045,0,1743898530,13073.10994576,113.60582294999767,53457.13932816001 2025-04-06,00:15:32.000,96,11082088,14445,0,1743898531,13072.887647529999,113.7961494600022,53457.13932816001 2025-04-06,00:15:33.000,96,11082122,14125,0,1743898532,13072.759657639988,114.00057422999816,53457.20221224 2025-04-06,00:15:34.000,96,11082113,14085,0,1743898533,13072.658612990002,114.20499900000141,53457.2581092 2025-04-06,00:15:35.000,96,11082098,14325,0,1743898534,13072.645140369998,114.33188334000442,53457.30003192 2025-04-06,00:15:36.000,96,11082080,14045,0,1743898535,13072.651876679993,114.40237463999802,53457.35592888001 2025-04-06,00:15:37.000,96,11082090,14125,0,1743898536,13072.746185019998,114.53630811000039,53457.43278720001 2025-04-06,00:15:38.000,96,11082071,13965,0,1743898537,13072.847229669998,114.71253635999892,53457.509645520004 2025-04-06,00:15:39.000,96,11082064,13805,0,1743898538,13073.116682069995,114.9451576499996,53457.57252960001 2025-04-06,00:15:40.000,96,11082069,14325,0,1743898539,13073.37266185,115.12138589999813,53457.76816896001 2025-04-06,00:15:41.000,96,11082110,14085,0,1743898540,13073.487179119991,115.31876154000201,53457.7821432 2025-04-06,00:15:42.000,96,11082085,14245,0,1743898541,13073.561278529996,115.53728457000398,53457.94983408 2025-04-06,00:15:43.000,96,11082100,14045,0,1743898542,13073.682532109997,115.70646369000315,53458.00573104001 2025-04-06,00:15:44.000,96,11082103,14005,0,1743898543,13073.898094030003,115.91793758999847,53458.180409040004 2025-04-06,00:15:45.000,96,11082044,14125,0,1743898544,13074.079974399989,116.19990279000194,53458.31316432001 2025-04-06,00:15:46.000,96,11082134,14205,0,1743898545,13074.28880001,116.43252408000262,53458.45989384001 2025-04-06,00:15:47.000,96,11082087,14285,0,1743898546,13074.53130717,116.6651453700033,53458.52277792 2025-04-06,00:15:48.000,96,11082126,14165,0,1743898547,13074.679505989996,116.89776666000398,53458.683481680004 2025-04-06,00:15:49.000,96,11082055,13965,0,1743898548,13074.834441120001,117.13743708000402,53458.78130136 2025-04-06,00:15:50.000,96,11082019,14165,0,1743898549,13074.922013149997,117.3700583700047,53458.89309528001 2025-04-06,00:15:51.000,96,11082194,13885,0,1743898550,13075.103893519998,117.62382705000346,53459.09572176 2025-04-06,00:15:52.000,96,11082092,14045,0,1743898551,13075.258828649989,117.91989050999837,53459.17956720001 2025-04-06,00:15:53.000,96,11082036,14005,0,1743898552,13075.40029115999,118.13841354000033,53459.305335360004 2025-04-06,00:15:54.000,96,11082071,13885,0,1743898553,13075.62258938999,118.27939614000206,53459.46603912001 2025-04-06,00:15:55.000,96,11082018,14165,0,1743898554,13075.885305479991,118.36398570000165,53459.56385880001 2025-04-06,00:15:56.000,96,11082122,13965,0,1743898555,13076.100867399997,118.47677177999867,53459.6686656 2025-04-06,00:15:57.000,96,11082032,14165,0,1743898556,13076.296220390002,118.62480350999977,53459.857317840004 2025-04-06,00:15:58.000,96,11082094,14165,0,1743898557,13076.444419209998,118.72349132999807,53459.95513752 2025-04-06,00:15:59.000,96,11082127,14005,0,1743898558,13076.653244819994,118.82217915000365,53460.03898296001 2025-04-06,00:16:00.000,96,11082130,13925,0,1743898559,13076.84859781,118.93496523000067,53460.12981552 2025-04-06,00:16:01.000,96,11082079,14205,0,1743898560,13077.104577589991,119.04070217999833,53460.24160944 2025-04-06,00:16:02.000,96,11082129,14085,0,1743898561,13077.326875819992,119.06184957000369,53460.28353216001 2025-04-06,00:16:03.000,96,11082110,13925,0,1743898562,13077.616537149988,119.11824260999856,53460.360390480004 2025-04-06,00:16:04.000,96,11082118,14045,0,1743898563,13078.00724313,119.10414434999984,53460.4372488 2025-04-06,00:16:05.000,96,11082059,14205,0,1743898564,13078.411421730001,118.99840740000218,53460.56301696 2025-04-06,00:16:06.000,96,11082128,14405,0,1743898565,13078.882963429998,118.78693349999958,53460.70974648001 2025-04-06,00:16:07.000,96,11082093,14245,0,1743898566,13079.38145036999,118.54021395000018,53460.681798 2025-04-06,00:16:08.000,96,11082049,14205,0,1743898567,13079.873201000002,118.32874005000485,53460.77961768 2025-04-06,00:16:09.000,96,11082121,14365,0,1743898568,13080.40536949,118.0608731100001,53460.8914116 2025-04-06,00:16:10.000,96,11082033,13965,0,1743898569,13080.930801670002,117.80005530000199,53460.94730856 2025-04-06,00:16:11.000,96,11082105,14045,0,1743898570,13081.415815989989,117.48284445000172,53461.02416688001 2025-04-06,00:16:12.000,96,11082047,13685,0,1743898571,13081.90083030999,117.12333881999803,53461.08705096 2025-04-06,00:16:13.000,96,11082087,14005,0,1743898572,13082.507098209993,116.7638331900016,53461.170896400006 2025-04-06,00:16:14.000,96,11082157,14085,0,1743898573,13083.14704766,116.43252408000262,53461.21281912001 2025-04-06,00:16:15.000,96,11082118,14085,0,1743898574,13083.834151279989,116.00252714999806,53461.31063880001 2025-04-06,00:16:16.000,96,11082081,13925,0,1743898575,13084.548200140001,115.63597239000228,53461.39448424 2025-04-06,00:16:17.000,96,11082114,14325,0,1743898576,13085.30266686,115.28351588999794,53461.4503812 2025-04-06,00:16:18.000,96,11082112,14285,0,1743898577,13086.016715719998,114.88876461000473,53461.61108496 2025-04-06,00:16:19.000,96,11082105,14125,0,1743898578,13086.65666516999,114.52925898000103,53461.6599948 2025-04-06,00:16:20.000,96,11082155,14045,0,1743898579,13087.363977719993,114.13450770000054,53461.722878880006 2025-04-06,00:16:21.000,96,11082113,14085,0,1743898580,13088.131917059996,113.78205120000348,53461.86262128001 2025-04-06,00:16:22.000,96,11082079,14045,0,1743898581,13088.83249329999,113.38729992000299,53461.91153112001 2025-04-06,00:16:23.000,96,11082069,13965,0,1743898582,13089.546542160002,112.98549951000314,53462.03031216001 2025-04-06,00:16:24.000,96,11082085,14205,0,1743898583,13090.287536259995,112.61894475000008,53462.14210608 2025-04-06,00:16:25.000,96,11082082,13885,0,1743898584,13091.008321429988,112.31583215999854,53462.30979696 2025-04-06,00:16:26.000,96,11082056,14045,0,1743898585,13091.803206010001,111.96337566000147,53462.38665528001 2025-04-06,00:16:27.000,96,11082072,13965,0,1743898586,13092.5374638,111.55452612000227,53462.47748784 2025-04-06,00:16:28.000,96,11082017,14085,0,1743898587,13093.251512659997,111.16682397000113,53462.59626888 2025-04-06,00:16:29.000,96,11082077,14245,0,1743898588,13094.019452,110.85666225000023,53462.71504992 2025-04-06,00:16:30.000,96,11082097,14125,0,1743898589,13094.652665139998,110.52535314000124,53462.86177944 2025-04-06,00:16:31.000,96,11082044,14045,0,1743898590,13095.23198779999,110.35617402000207,53462.91767640001 2025-04-06,00:16:32.000,96,11082093,14205,0,1743898591,13095.703529500002,110.13765099000011,53463.064405920006 2025-04-06,00:16:33.000,96,11082068,14085,0,1743898592,13096.1750712,109.92617709000478,53463.16921272 2025-04-06,00:16:34.000,96,11082086,14165,0,1743898593,13096.606195039996,109.74289970999962,53463.27401952001 2025-04-06,00:16:35.000,96,11082075,14125,0,1743898594,13097.023846259988,109.55257320000237,53463.35786496 2025-04-06,00:16:36.000,96,11082062,14005,0,1743898595,13097.39434331,109.36224668999785,53463.476646 2025-04-06,00:16:37.000,96,11082062,14125,0,1743898596,13097.710949879991,109.22126409000339,53463.55350432 2025-04-06,00:16:38.000,96,11082087,13845,0,1743898597,13097.939984420002,109.0238884499995,53463.64433688 2025-04-06,00:16:39.000,96,11082121,13765,0,1743898598,13098.209436819998,108.81241455000418,53463.784079280005 2025-04-06,00:16:40.000,96,11082148,13965,0,1743898599,13098.451943979999,108.59389152000222,53463.79805352 2025-04-06,00:16:41.000,96,11082121,14285,0,1743898600,13098.65403328,108.37536849000026,53463.83997624 2025-04-06,00:16:42.000,96,11082121,14085,0,1743898601,13098.943694609996,108.14979632999894,53463.92382168001 2025-04-06,00:16:43.000,96,11082116,14125,0,1743898602,13099.159256530002,107.83258547999867,53463.99369288001 2025-04-06,00:16:44.000,96,11082081,14125,0,1743898603,13099.341136900002,107.63520984000206,53464.000680000005 2025-04-06,00:16:45.000,96,11082081,14045,0,1743898604,13099.496072029993,107.30390073000308,53464.05657696 2025-04-06,00:16:46.000,96,11082117,14205,0,1743898605,13099.529753579998,106.97964075000345,53464.02862848 2025-04-06,00:16:47.000,96,11082080,13845,0,1743898606,13099.576907749994,106.55669294999825,53464.0356156 2025-04-06,00:16:48.000,96,11082094,14245,0,1743898607,13099.644270849989,106.14079427999968,53464.049589840004 2025-04-06,00:16:49.000,96,11082082,14085,0,1743898608,13099.657743469994,105.75309212999855,53464.05657696 2025-04-06,00:16:50.000,96,11082111,13765,0,1743898609,13099.664479779989,105.3653899800047,53464.049589840004 2025-04-06,00:16:51.000,96,11082084,14165,0,1743898610,13099.570171439998,104.96358957000484,53464.04260272001 2025-04-06,00:16:52.000,96,11082054,13805,0,1743898611,13099.496072029993,104.58293655000307,53464.04260272001 2025-04-06,00:16:53.000,96,11082078,14085,0,1743898612,13099.469126789998,104.13884135999979,53464.06356408001 2025-04-06,00:16:54.000,96,11082086,13805,0,1743898613,13099.341136900002,103.71589356000186,53464.01465424001 2025-04-06,00:16:55.000,96,11082092,14085,0,1743898614,13099.253564869992,103.29999489000329,53464.000680000005 2025-04-06,00:16:56.000,96,11082040,14165,0,1743898615,13099.260301180002,102.9404892599996,53463.97273152001 2025-04-06,00:16:57.000,96,11082099,14085,0,1743898616,13099.213147009992,102.57393450000382,53463.99369288001 2025-04-06,00:16:58.000,96,11082094,14005,0,1743898617,13099.165992839997,102.21442887000012,53464.01465424001 2025-04-06,00:16:59.000,96,11082086,13965,0,1743898618,13099.125574979997,101.82672671999899,53463.9657444 2025-04-06,00:17:00.000,96,11082046,13845,0,1743898619,13099.017794020001,101.4319754399985,53463.92382168001 2025-04-06,00:17:01.000,96,11082091,13885,0,1743898620,13098.97737616,101.03017502999865,53463.97273152001 2025-04-06,00:17:02.000,96,11082082,13765,0,1743898621,13098.86959519999,100.69886591999966,53463.90984744 2025-04-06,00:17:03.000,96,11082109,13885,0,1743898622,13098.79549579,100.37460594000004,53464.01465424001 2025-04-06,00:17:04.000,96,11082098,14125,0,1743898623,13098.680978519995,100.09264074000384,53464.01465424001 2025-04-06,00:17:05.000,96,11082073,13885,0,1743898624,13098.46541659999,99.81067554000037,53464.049589840004 2025-04-06,00:17:06.000,96,11082081,13805,0,1743898625,13098.263327299988,99.60625077000441,53463.99369288001 2025-04-06,00:17:07.000,96,11082050,14085,0,1743898626,13097.973665969992,99.41592425999988,53464.02164136001 2025-04-06,00:17:08.000,96,11082089,14245,0,1743898627,13097.71768619,99.26789252999879,53464.049589840004 2025-04-06,00:17:09.000,96,11082139,13805,0,1743898628,13097.49538796,99.12690993000433,53464.06356408001 2025-04-06,00:17:10.000,96,11082098,14045,0,1743898629,13097.212462939999,98.97887820000324,53464.05657696 2025-04-06,00:17:11.000,96,11082118,13605,0,1743898630,13096.949746849998,98.95068167999852,53464.02862848 2025-04-06,00:17:12.000,96,11082079,13725,0,1743898631,13096.660085520001,98.89428864000365,53464.049589840004 2025-04-06,00:17:13.000,96,11082089,13925,0,1743898632,13096.33674264,98.81674821000342,53463.99369288001 2025-04-06,00:17:14.000,96,11082127,14045,0,1743898633,13096.033608689999,98.77445343,53464.00766712 2025-04-06,00:17:15.000,96,11082087,13685,0,1743898634,13095.717002119993,98.76740430000063,53464.000680000005 2025-04-06,00:17:16.000,96,11082049,13965,0,1743898635,13095.386922929996,98.79560081999807,53464.000680000005 2025-04-06,00:17:17.000,96,11082094,14085,0,1743898636,13095.07031635999,98.91543603000173,53464.01465424001 2025-04-06,00:17:18.000,96,11082060,14325,0,1743898637,13094.773918719999,98.97182907000388,53464.01465424001 2025-04-06,00:17:19.000,96,11082095,14325,0,1743898638,13094.531411559998,99.0846151500009,53464.02164136001 2025-04-06,00:17:20.000,96,11082069,13885,0,1743898639,13094.302377020002,99.17625383999984,53463.98670576 2025-04-06,00:17:21.000,96,11082088,13925,0,1743898640,13094.127232959996,99.25379427000007,53464.01465424001 2025-04-06,00:17:22.000,96,11082109,13845,0,1743898641,13093.89819842,99.28903992000414,53464.00766712 2025-04-06,00:17:23.000,96,11082064,14245,0,1743898642,13093.675900189999,99.38067861000309,53464.02862848 2025-04-06,00:17:24.000,96,11082086,14125,0,1743898643,13093.372766239998,99.41592425999988,53464.0356156 2025-04-06,00:17:25.000,96,11082096,14205,0,1743898644,13093.089841219997,99.50756294999883,53464.0356156 2025-04-06,00:17:26.000,96,11082130,14085,0,1743898645,13092.827125129996,99.52871034000418,53464.000680000005 2025-04-06,00:17:27.000,96,11082086,13845,0,1743898646,13092.604826899995,99.60625077000441,53463.98670576 2025-04-06,00:17:28.000,96,11082116,14125,0,1743898647,13092.301692949994,99.68379120000463,53463.97971864 2025-04-06,00:17:29.000,96,11082074,13965,0,1743898648,13092.032240549997,99.74723336999887,53464.09849968 2025-04-06,00:17:30.000,96,11082061,13725,0,1743898649,13091.756051839991,99.71198772000207,53464.02862848 2025-04-06,00:17:31.000,96,11082126,14085,0,1743898650,13091.45291788999,99.75428249999823,53464.0356156 2025-04-06,00:17:32.000,96,11082154,14085,0,1743898651,13091.19020179999,99.8247737999991,53464.0356156 2025-04-06,00:17:33.000,96,11082132,14045,0,1743898652,13090.860122609993,99.89526509999996,53464.070551200006 2025-04-06,00:17:34.000,96,11082078,13965,0,1743898653,13090.556988659991,99.95870727000147,53464.07753832 2025-04-06,00:17:35.000,96,11082134,13845,0,1743898654,13090.24038209,100.06444421999913,53464.1054868 2025-04-06,00:17:36.000,96,11082055,14205,0,1743898655,13089.890093969989,100.16313204000471,53464.16138376001 2025-04-06,00:17:37.000,96,11082108,14125,0,1743898656,13089.512860609997,100.38870419999876,53464.08452544 2025-04-06,00:17:38.000,96,11082087,14005,0,1743898657,13089.1019457,100.54378505999921,53464.12644816 2025-04-06,00:17:39.000,96,11082094,14045,0,1743898658,13088.691030789989,100.69886591999966,53464.09151256001 2025-04-06,00:17:40.000,96,11082125,13965,0,1743898659,13088.347478980002,100.74820983000245,53464.0356156 2025-04-06,00:17:41.000,96,11082077,14085,0,1743898660,13088.037608719991,100.82575026000268,53464.04260272001 2025-04-06,00:17:42.000,96,11082072,14165,0,1743898661,13087.72100215,100.91033982000226,53464.07753832 2025-04-06,00:17:43.000,96,11082119,14045,0,1743898662,13087.451549749989,101.04427329000464,53464.119461040005 2025-04-06,00:17:44.000,96,11082116,14165,0,1743898663,13087.249460450003,101.13591198000358,53464.070551200006 2025-04-06,00:17:45.000,96,11082108,13965,0,1743898664,13087.107997940002,101.22755067000253,53464.11247392001 2025-04-06,00:17:46.000,96,11082134,14045,0,1743898665,13086.946326500001,101.30509110000276,53464.1054868 2025-04-06,00:17:47.000,96,11082124,13725,0,1743898666,13086.80486399,101.37558240000362,53464.16138376001 2025-04-06,00:17:48.000,96,11082135,13845,0,1743898667,13086.730764579996,101.38263153000298,53464.15439664 2025-04-06,00:17:49.000,96,11082059,14125,0,1743898668,13086.629719929995,101.47427022000193,53464.14042240001 2025-04-06,00:17:50.000,96,11082117,13885,0,1743898669,13086.5421479,101.59410542999831,53464.18234512001 2025-04-06,00:17:51.000,96,11082048,14245,0,1743898670,13086.49499372999,101.72098977000132,53464.19631936 2025-04-06,00:17:52.000,96,11082095,13885,0,1743898671,13086.488257419995,101.79853020000155,53464.217280720004 2025-04-06,00:17:53.000,96,11082106,13965,0,1743898672,13086.46131218,101.89721801999985,53464.25221632 2025-04-06,00:17:54.000,96,11082042,13965,0,1743898673,13086.427630629994,101.90426714999921,53464.25221632 2025-04-06,00:17:55.000,96,11082075,14005,0,1743898674,13086.39394907999,101.96066019000136,53464.28016480001 2025-04-06,00:17:56.000,96,11082040,14165,0,1743898675,13086.313113359989,102.0029549700048,53464.35702312001 2025-04-06,00:17:57.000,96,11082107,14005,0,1743898676,13086.232277639989,102.09459366000374,53464.336061760005 2025-04-06,00:17:58.000,96,11082150,14125,0,1743898677,13086.117760369998,102.1650849600046,53464.3151004 2025-04-06,00:17:59.000,96,11082083,14165,0,1743898678,13086.036924649998,102.20737974000076,53464.34304888 2025-04-06,00:18:00.000,96,11082090,14005,0,1743898679,13086.009979410002,102.2355762599982,53464.32208752 2025-04-06,00:18:01.000,96,11082071,13885,0,1743898680,13085.908934760002,102.24262539000483,53464.30112616 2025-04-06,00:18:02.000,96,11082109,13805,0,1743898681,13085.834835349997,102.29196930000035,53464.30112616 2025-04-06,00:18:03.000,96,11082081,14045,0,1743898682,13085.774208559997,102.32721495000442,53464.28016480001 2025-04-06,00:18:04.000,96,11082102,14285,0,1743898683,13085.747263320001,102.40475538000464,53464.25920344001 2025-04-06,00:18:05.000,96,11082075,14005,0,1743898684,13085.62600974,102.53868884999974,53464.2452292 2025-04-06,00:18:06.000,96,11082129,14125,0,1743898685,13085.578855569991,102.64442580000468,53464.25920344001 2025-04-06,00:18:07.000,96,11082038,14045,0,1743898686,13085.511492469996,102.72196623000491,53464.20330648 2025-04-06,00:18:08.000,96,11082085,14165,0,1743898687,13085.39697519999,102.82770318000257,53464.168370880005 2025-04-06,00:18:09.000,96,11082115,14245,0,1743898688,13085.33634840999,102.95458751999831,53464.119461040005 2025-04-06,00:18:10.000,96,11082040,13925,0,1743898689,13085.25551268999,103.01098056000046,53464.06356408001 2025-04-06,00:18:11.000,96,11082066,13965,0,1743898690,13085.167940659994,103.05327534000389,53464.01465424001 2025-04-06,00:18:12.000,96,11082101,13885,0,1743898691,13085.087104939994,103.11671750999813,53463.99369288001 2025-04-06,00:18:13.000,96,11082069,14045,0,1743898692,13085.019741839998,103.13081577000412,53463.95875728 2025-04-06,00:18:14.000,96,11082081,14365,0,1743898693,13084.979323979998,103.13081577000412,53463.8609376 2025-04-06,00:18:15.000,96,11082101,14085,0,1743898694,13084.891751949988,103.10966837999877,53463.84696336001 2025-04-06,00:18:16.000,96,11082054,14085,0,1743898695,13084.817652539998,103.08147186000133,53463.76311792 2025-04-06,00:18:17.000,96,11082107,13925,0,1743898696,13084.642508479992,103.09557012000005,53463.69324672 2025-04-06,00:18:18.000,96,11082116,14165,0,1743898697,13084.541463829992,103.10966837999877,53463.58843992001 2025-04-06,00:18:19.000,96,11082125,13965,0,1743898698,13084.521254899992,103.05327534000389,53463.546517200004 2025-04-06,00:18:20.000,96,11082092,14045,0,1743898699,13084.460628109991,103.02507881999918,53463.476646 2025-04-06,00:18:21.000,96,11082041,13925,0,1743898700,13084.426946560001,103.02507881999918,53463.35786496 2025-04-06,00:18:22.000,96,11082083,14045,0,1743898701,13084.29895666999,102.96868578000431,53463.211135440004 2025-04-06,00:18:23.000,96,11082153,14285,0,1743898702,13084.15749415999,102.86999795999873,53463.10632864001 2025-04-06,00:18:24.000,96,11082137,14045,0,1743898703,13084.06318582,102.88409622000472,53463.03645744001 2025-04-06,00:18:25.000,96,11082117,14165,0,1743898704,13083.888041759994,102.9052436100028,53462.88972792001 2025-04-06,00:18:26.000,96,11082071,14045,0,1743898705,13083.773524489989,102.91229274000216,53462.73601128 2025-04-06,00:18:27.000,96,11082089,13965,0,1743898706,13083.645534599993,102.95458751999831,53462.63120448001 2025-04-06,00:18:28.000,96,11082170,13925,0,1743898707,13083.564698879993,102.98278404000303,53462.491462080005 2025-04-06,00:18:29.000,96,11082148,14045,0,1743898708,13083.456917919997,102.98983317000238,53462.36569392001 2025-04-06,00:18:30.000,96,11082094,14205,0,1743898709,13083.409763750002,102.95458751999831,53462.225951520006 2025-04-06,00:18:31.000,96,11082133,14285,0,1743898710,13083.308719100001,102.92639100000088,53462.05127352001 2025-04-06,00:18:32.000,96,11082084,14045,0,1743898711,13083.301982789992,102.85589970000001,53461.91153112001 2025-04-06,00:18:33.000,96,11082078,14125,0,1743898712,13083.382818509992,102.84885057000065,53461.83467280001 2025-04-06,00:18:34.000,96,11082144,14165,0,1743898713,13083.504072089992,102.82770318000257,53461.729866 2025-04-06,00:18:35.000,96,11082150,14205,0,1743898714,13083.605116739993,102.85589970000001,53461.5901236 2025-04-06,00:18:36.000,96,11082079,14085,0,1743898715,13083.699425079998,102.7572118800017,53461.47832968001 2025-04-06,00:18:37.000,96,11082076,13965,0,1743898716,13083.760051869998,102.72196623000491,53461.33160016001 2025-04-06,00:18:38.000,96,11082099,13885,0,1743898717,13083.834151279989,102.70081883999956,53461.219806240006 2025-04-06,00:18:39.000,96,11082100,14005,0,1743898718,13083.89477806999,102.60918015000061,53461.170896400006 2025-04-06,00:18:40.000,96,11082059,14125,0,1743898719,13083.989086409994,102.5950818900019,53461.02416688001 2025-04-06,00:18:41.000,96,11082072,14085,0,1743898720,13083.9823501,102.62327840999933,53460.89839872 2025-04-06,00:18:42.000,96,11082049,13805,0,1743898721,13083.99582271999,102.58803276000253,53460.75865632001 2025-04-06,00:18:43.000,96,11082042,13845,0,1743898722,13083.93519592999,102.55278710999846,53460.63288816 2025-04-06,00:18:44.000,96,11082079,13885,0,1743898723,13083.874569139989,102.55983623999782,53460.54205560001 2025-04-06,00:18:45.000,96,11082044,14125,0,1743898724,13083.840887589999,102.56688537000446,53460.46519728 2025-04-06,00:18:46.000,96,11082104,14045,0,1743898725,13083.807206039994,102.62327840999933,53460.381351840006 2025-04-06,00:18:47.000,96,11082053,14125,0,1743898726,13083.786997109994,102.57393450000382,53460.25558368001 2025-04-06,00:18:48.000,96,11082097,14245,0,1743898727,13083.733106629988,102.56688537000446,53460.15077688 2025-04-06,00:18:49.000,96,11082056,14125,0,1743898728,13083.712897699988,102.5457379799991,53460.05994432 2025-04-06,00:18:50.000,96,11082016,14285,0,1743898729,13083.632061980003,102.50344320000295,53459.976098880004 2025-04-06,00:18:51.000,96,11082062,13885,0,1743898730,13083.510808400002,102.57393450000382,53459.829369360006 2025-04-06,00:18:52.000,96,11082068,14245,0,1743898731,13083.335664339997,102.64442580000468,53459.759498160005 2025-04-06,00:18:53.000,96,11082030,14085,0,1743898732,13083.12683873,102.77835926999978,53459.65469136001 2025-04-06,00:18:54.000,96,11082038,14045,0,1743898733,13082.99884883999,102.88409622000472,53459.521936080004 2025-04-06,00:18:55.000,96,11082083,14325,0,1743898734,13082.91801311999,102.97573491000367,53459.44507776001 2025-04-06,00:18:56.000,96,11082053,14165,0,1743898735,13082.769814299994,103.12376664000476,53459.326296720006 2025-04-06,00:18:57.000,96,11082072,14045,0,1743898736,13082.587933929994,103.13081577000412,53459.15161872001 2025-04-06,00:18:58.000,96,11082105,14165,0,1743898737,13082.406053559993,103.1519631600022,53459.088734640005 2025-04-06,00:18:59.000,96,11082111,14085,0,1743898738,13082.224173189992,103.18015967999963,53458.96296648001 2025-04-06,00:19:00.000,96,11082037,13965,0,1743898739,13082.075974369996,103.18720880999899,53458.851172560004 2025-04-06,00:19:01.000,96,11081980,13965,0,1743898740,13081.941248169991,103.28589663000457,53458.79527560001 2025-04-06,00:19:02.000,96,11082071,14045,0,1743898741,13081.73915886999,103.38458445000288,53458.683481680004 2025-04-06,00:19:03.000,96,11082106,14125,0,1743898742,13081.56401481,103.45507575000374,53458.59963624 2025-04-06,00:19:04.000,96,11082065,14125,0,1743898743,13081.314771339989,103.53261618000397,53458.487842320006 2025-04-06,00:19:05.000,96,11082093,14445,0,1743898744,13081.018373699997,103.58900921999884,53458.3760484 2025-04-06,00:19:06.000,96,11082045,14165,0,1743898745,13080.755657609996,103.64540226000099,53458.25726736 2025-04-06,00:19:07.000,96,11082076,14125,0,1743898746,13080.51988675999,103.68769704000442,53458.15944768 2025-04-06,00:19:08.000,96,11082119,14245,0,1743898747,13080.331270079994,103.75818833999801,53458.07560224001 2025-04-06,00:19:09.000,96,11082073,14125,0,1743898748,13080.135917089989,103.87802355000167,53457.93585984001 2025-04-06,00:19:10.000,96,11082096,14165,0,1743898749,13079.920355169997,103.9908096299987,53457.76118184 2025-04-06,00:19:11.000,96,11082043,14165,0,1743898750,13079.637430149996,104.1670378800045,53457.73323336 2025-04-06,00:19:12.000,96,11082088,13885,0,1743898751,13079.38818668,104.34326613000303,53457.64240080001 2025-04-06,00:19:13.000,96,11082112,14165,0,1743898752,13079.05810748999,104.547690899999,53457.48868416 2025-04-06,00:19:14.000,96,11082099,14645,0,1743898753,13078.775182470003,104.74506654000288,53457.40483872001 2025-04-06,00:19:15.000,96,11082069,14205,0,1743898754,13078.465312209992,104.87195087999862,53457.2581092 2025-04-06,00:19:16.000,96,11082108,14205,0,1743898755,13078.195859809995,105.01998260999972,53457.13932816001 2025-04-06,00:19:17.000,96,11082071,14245,0,1743898756,13077.93988002999,105.13276869000401,53457.06246984 2025-04-06,00:19:18.000,96,11082122,14205,0,1743898757,13077.643482389998,105.28784955000447,53456.92971456001 2025-04-06,00:19:19.000,96,11082059,13965,0,1743898758,13077.360557369997,105.464077800003,53456.88779184 2025-04-06,00:19:20.000,96,11082103,14085,0,1743898759,13077.13152283,105.72489561000111,53456.71311384001 2025-04-06,00:19:21.000,96,11082092,14005,0,1743898760,13076.84859781,105.95751690000179,53456.55241008 2025-04-06,00:19:22.000,96,11082068,14125,0,1743898761,13076.612826959994,106.22538383999927,53456.50350024 2025-04-06,00:19:23.000,96,11082078,14365,0,1743898762,13076.370319799993,106.45800512999995,53456.32882224001 2025-04-06,00:19:24.000,96,11082037,14165,0,1743898763,13076.067185849992,106.67652816000191,53456.1751056 2025-04-06,00:19:25.000,96,11082104,13885,0,1743898764,13075.817942379996,106.90210032000323,53456.12619576 2025-04-06,00:19:26.000,96,11082096,14205,0,1743898765,13075.50133580999,107.12767248000455,53456.01440184001 2025-04-06,00:19:27.000,96,11082105,14045,0,1743898766,13075.164520309998,107.30390073000308,53455.88164656 2025-04-06,00:19:28.000,96,11082101,13925,0,1743898767,13074.881595289997,107.54357115000312,53455.748891279996 2025-04-06,00:19:29.000,96,11082064,14045,0,1743898768,13074.61214289,107.68455375000485,53455.62312312 2025-04-06,00:19:30.000,96,11082122,14165,0,1743898769,13074.36963573,107.85373287000402,53455.46241936001 2025-04-06,00:19:31.000,96,11082046,14085,0,1743898770,13074.140601189989,108.01586286000384,53455.29472848001 2025-04-06,00:19:32.000,96,11082097,13885,0,1743898771,13073.911566649993,108.22733675999916,53455.1619732 2025-04-06,00:19:33.000,96,11082109,14005,0,1743898772,13073.662323179997,108.42471240000305,53455.05017928 2025-04-06,00:19:34.000,96,11082161,13765,0,1743898773,13073.43328864,108.62208803999965,53454.84056568001 2025-04-06,00:19:35.000,96,11082136,14485,0,1743898774,13073.16383623999,108.84061107000161,53454.728771760005 2025-04-06,00:19:36.000,96,11082075,13925,0,1743898775,13072.894383839994,109.05208497000422,53454.55409376001 2025-04-06,00:19:37.000,96,11082077,14125,0,1743898776,13072.645140369998,109.19306756999868,53454.42133848 2025-04-06,00:19:38.000,96,11082075,14045,0,1743898777,13072.429578449992,109.40454147000128,53454.2536476 2025-04-06,00:19:39.000,96,11082040,14125,0,1743898778,13072.18707128999,109.64421189000132,53454.08595672 2025-04-06,00:19:40.000,96,11082115,14165,0,1743898779,13071.90414626999,109.89093144000071,53453.88333024001 2025-04-06,00:19:41.000,96,11082094,14165,0,1743898780,13071.702056969989,110.14470011999947,53453.66672952001 2025-04-06,00:19:42.000,96,11082136,14085,0,1743898781,13071.412395639993,110.41256706000422,53453.49205152 2025-04-06,00:19:43.000,96,11082093,13965,0,1743898782,13071.102525379996,110.69453226000041,53453.29641216 2025-04-06,00:19:44.000,96,11082117,14125,0,1743898783,13070.82633666999,110.98354659000324,53453.121734160006 2025-04-06,00:19:45.000,96,11082112,13925,0,1743898784,13070.56362057999,111.25141353000072,53452.954043280006 2025-04-06,00:19:46.000,96,11082101,14005,0,1743898785,13070.307640799998,111.46993656000268,53452.72346832 2025-04-06,00:19:47.000,96,11082110,14045,0,1743898786,13070.051661019992,111.7307543700008,53452.52782896 2025-04-06,00:19:48.000,96,11082152,13805,0,1743898787,13069.822626479996,112.01976870000362,53452.29026688 2025-04-06,00:19:49.000,96,11082137,14165,0,1743898788,13069.620537179995,112.27353738000238,53452.13655024001 2025-04-06,00:19:50.000,96,11082104,14125,0,1743898789,13069.45212943,112.54845344999922,53451.91994952001 2025-04-06,00:19:51.000,96,11082092,14005,0,1743898790,13069.243303819989,112.80222212999797,53451.710335920005 2025-04-06,00:19:52.000,96,11082135,13925,0,1743898791,13069.115313929993,113.06303994000336,53451.423864000004 2025-04-06,00:19:53.000,96,11082149,13925,0,1743898792,13068.987324039997,113.33090688000084,53451.27014736001 2025-04-06,00:19:54.000,96,11082100,14085,0,1743898793,13068.859334150002,113.53533165000408,53451.04655952 2025-04-06,00:19:55.000,96,11082132,14205,0,1743898794,13068.805443669997,113.76795294000476,53450.88585576001 2025-04-06,00:19:56.000,96,11082090,14045,0,1743898795,13068.744816879997,113.97942684000009,53450.6203452 2025-04-06,00:19:57.000,96,11082120,14165,0,1743898796,13068.630299609991,114.22614638999949,53450.42470584 2025-04-06,00:19:58.000,96,11082060,14085,0,1743898797,13068.522518649996,114.4517185500008,53450.20810512 2025-04-06,00:19:59.000,96,11082114,13925,0,1743898798,13068.38779244999,114.64204505999805,53449.96355592 2025-04-06,00:20:00.000,96,11082086,14165,0,1743898799,13068.31369304,114.7971259199985,53449.7818908 2025-04-06,00:20:01.000,96,11082062,14045,0,1743898800,13068.19243946,115.00155069000175,53449.579264320004 2025-04-06,00:20:02.000,96,11082153,13925,0,1743898801,13068.152021599999,115.12843503000477,53449.30676664001 2025-04-06,00:20:03.000,96,11082125,14085,0,1743898802,13068.091394809999,115.32581067000137,53449.16702424001 2025-04-06,00:20:04.000,96,11082101,13845,0,1743898803,13067.956668609993,115.49498979000055,53448.880552320006 2025-04-06,00:20:05.000,96,11082122,13885,0,1743898804,13067.896041819993,115.62892326000292,53448.67093872 2025-04-06,00:20:06.000,96,11082126,14285,0,1743898805,13067.747842999997,115.75580759999866,53448.426389520006 2025-04-06,00:20:07.000,96,11082091,14125,0,1743898806,13067.619853110002,115.83334802999889,53448.237737280004 2025-04-06,00:20:08.000,96,11082105,14085,0,1743898807,13067.505335839996,115.91793758999847,53447.91632976001 2025-04-06,00:20:09.000,96,11082092,13725,0,1743898808,13067.384082259996,115.94613411000319,53447.7206904 2025-04-06,00:20:10.000,96,11082094,13925,0,1743898809,13067.26956498999,115.97433063000062,53447.49011544001 2025-04-06,00:20:11.000,96,11082096,13725,0,1743898810,13067.18872926999,116.0095762800047,53447.24556624001 2025-04-06,00:20:12.000,96,11082113,13925,0,1743898811,13067.18872926999,116.108264100003,53446.99402992 2025-04-06,00:20:13.000,96,11082131,14125,0,1743898812,13067.15504772,116.12941149000108,53446.8123648 2025-04-06,00:20:14.000,96,11082046,13885,0,1743898813,13067.10789354999,116.23514843999874,53446.49095728 2025-04-06,00:20:15.000,96,11082123,13965,0,1743898814,13067.04726675999,116.31268886999896,53446.295317920005 2025-04-06,00:20:16.000,96,11082073,13805,0,1743898815,13067.000112589994,116.38318016999983,53446.05076872001 2025-04-06,00:20:17.000,96,11082132,13845,0,1743898816,13066.96643103999,116.41137669000454,53445.76429680001 2025-04-06,00:20:18.000,96,11082109,13965,0,1743898817,13066.98663996999,116.47481885999878,53445.58263168 2025-04-06,00:20:19.000,96,11082143,14125,0,1743898818,13067.00684889999,116.58055581000372,53445.33109536001 2025-04-06,00:20:20.000,96,11082132,14085,0,1743898819,13066.99337628,116.63694884999859,53445.01667496001 2025-04-06,00:20:21.000,96,11082127,14125,0,1743898820,13067.000112589994,116.72858754000481,53444.8210356 2025-04-06,00:20:22.000,96,11082121,13765,0,1743898821,13067.00684889999,116.82727536000311,53444.520589440006 2025-04-06,00:20:23.000,96,11082076,14005,0,1743898822,13067.000112589994,116.90481579000334,53444.34591144001 2025-04-06,00:20:24.000,96,11082077,13845,0,1743898823,13066.99337628,116.98235622000357,53444.09437512 2025-04-06,00:20:25.000,96,11082112,13885,0,1743898824,13066.99337628,116.98940535000293,53443.86380016 2025-04-06,00:20:26.000,96,11082079,14165,0,1743898825,13066.932749489999,116.98235622000357,53443.60527672001 2025-04-06,00:20:27.000,96,11082049,14125,0,1743898826,13066.912540559999,117.010552740001,53443.36771464001 2025-04-06,00:20:28.000,96,11082070,14005,0,1743898827,13066.919276869994,117.06694578000315,53443.1441268 2025-04-06,00:20:29.000,96,11082105,14125,0,1743898828,13066.872122699999,117.08104404000187,53442.843680640006 2025-04-06,00:20:30.000,96,11082125,13885,0,1743898829,13066.777814359993,117.17268273000082,53442.5851572 2025-04-06,00:20:31.000,96,11082111,13965,0,1743898830,13066.649824469998,117.24317403000168,53442.32663376 2025-04-06,00:20:32.000,96,11082072,14085,0,1743898831,13066.461207790002,117.30661620000319,53442.005226240006 2025-04-06,00:20:33.000,96,11082108,13965,0,1743898832,13066.286063729996,117.34186184999999,53441.73971568001 2025-04-06,00:20:34.000,96,11082076,14165,0,1743898833,13066.07050180999,117.43350053999893,53441.44625664001 2025-04-06,00:20:35.000,96,11082119,13725,0,1743898834,13065.942511919995,117.58153227000003,53441.215681680005 2025-04-06,00:20:36.000,96,11082084,14005,0,1743898835,13065.74715892999,117.65202357000089,53440.90126128001 2025-04-06,00:20:37.000,96,11082157,14125,0,1743898836,13065.693268449999,117.77890791000391,53440.62177648 2025-04-06,00:20:38.000,96,11082071,14045,0,1743898837,13065.565278559989,117.91284137999901,53440.3143432 2025-04-06,00:20:39.000,96,11082134,14125,0,1743898838,13065.444024979988,117.9621852900018,53440.02787128 2025-04-06,00:20:40.000,96,11082116,13925,0,1743898839,13065.417079739993,118.03972572000202,53439.73441224 2025-04-06,00:20:41.000,96,11082115,14085,0,1743898840,13065.268880919997,118.05382398000074,53439.440953200006 2025-04-06,00:20:42.000,96,11082138,13685,0,1743898841,13065.235199369992,118.13136441000097,53439.1614684 2025-04-06,00:20:43.000,96,11082147,13885,0,1743898842,13065.214990439992,118.13136441000097,53438.90993208001 2025-04-06,00:20:44.000,96,11082119,13885,0,1743898843,13065.214990439992,118.12431528000161,53438.59551168001 2025-04-06,00:20:45.000,96,11082113,14125,0,1743898844,13065.241935680002,118.11021702000289,53438.267117040006 2025-04-06,00:20:46.000,96,11082136,14285,0,1743898845,13065.289089849997,117.99038180999923,53438.0435292 2025-04-06,00:20:47.000,96,11082153,13805,0,1743898846,13065.255408299992,117.90579224999965,53437.694173200005 2025-04-06,00:20:48.000,96,11082106,14085,0,1743898847,13065.181308890002,117.83530094999878,53437.43564976 2025-04-06,00:20:49.000,96,11082084,14085,0,1743898848,13065.181308890002,117.79300617000263,53437.15616496 2025-04-06,00:20:50.000,96,11082079,14245,0,1743898849,13065.127418409997,117.7154657400024,53436.9605256 2025-04-06,00:20:51.000,96,11082074,14205,0,1743898850,13065.113945789992,117.65202357000089,53436.67405368 2025-04-06,00:20:52.000,96,11082138,13845,0,1743898851,13065.006164829996,117.53923749000387,53436.38758176 2025-04-06,00:20:53.000,96,11082120,14085,0,1743898852,13064.999428520001,117.44759879999765,53436.05918712001 2025-04-06,00:20:54.000,96,11082094,13925,0,1743898853,13064.91185648999,117.41235315000085,53435.800663680006 2025-04-06,00:20:55.000,96,11082078,14005,0,1743898854,13064.89838387,117.3559601099987,53435.55611448001 2025-04-06,00:20:56.000,96,11082045,13805,0,1743898855,13064.723239809995,117.36300923999806,53435.31855240001 2025-04-06,00:20:57.000,96,11082060,13885,0,1743898856,13064.56830467999,117.2572722900004,53434.99714488 2025-04-06,00:20:58.000,96,11082069,14005,0,1743898857,13064.386424309989,117.17973186000017,53434.73163432 2025-04-06,00:20:59.000,96,11082126,13925,0,1743898858,13064.271907039998,117.10219142999995,53434.48708512 2025-04-06,00:21:00.000,96,11082105,14085,0,1743898859,13064.224752869988,116.94006144000014,53434.26349728001 2025-04-06,00:21:01.000,96,11082075,14405,0,1743898860,13064.103499290002,116.80612796999776,53433.94907688001 2025-04-06,00:21:02.000,96,11082079,13965,0,1743898861,13063.968773089997,116.61580146000051,53433.71151480001 2025-04-06,00:21:03.000,96,11082081,14085,0,1743898862,13063.813837959991,116.44662234000134,53433.42504288001 2025-04-06,00:21:04.000,96,11082159,13965,0,1743898863,13063.67911176,116.33383626000432,53433.14555808 2025-04-06,00:21:05.000,96,11082117,13725,0,1743898864,13063.564594489995,116.22809930999938,53432.92895736 2025-04-06,00:21:06.000,96,11082095,14285,0,1743898865,13063.423131979995,116.19285366000258,53432.60754984001 2025-04-06,00:21:07.000,96,11082075,13965,0,1743898866,13063.281669469994,116.12941149000108,53432.342039279996 2025-04-06,00:21:08.000,96,11082100,14325,0,1743898867,13063.180624819994,116.01662541000405,53432.18832264 2025-04-06,00:21:09.000,96,11082063,13885,0,1743898868,13063.032425999998,115.88974107000104,53431.86691512001 2025-04-06,00:21:10.000,96,11082074,14245,0,1743898869,13062.877490869992,115.70646369000315,53431.62935304001 2025-04-06,00:21:11.000,96,11082058,14085,0,1743898870,13062.668665259996,115.58662847999949,53431.36384248001 2025-04-06,00:21:12.000,96,11082102,14045,0,1743898871,13062.39247654999,115.42449848999968,53431.06339632 2025-04-06,00:21:13.000,96,11082115,14165,0,1743898872,13062.102815219994,115.22007372000371,53430.79788576 2025-04-06,00:21:14.000,96,11082074,13885,0,1743898873,13061.833362819998,114.99450156000239,53430.50442672001 2025-04-06,00:21:15.000,96,11082149,13965,0,1743898874,13061.584119350002,114.76188027000171,53430.217954800006 2025-04-06,00:21:16.000,96,11082052,14045,0,1743898875,13061.274249089991,114.5997502800019,53429.95943136 2025-04-06,00:21:17.000,96,11082126,14005,0,1743898876,13061.01826931,114.32483420999779,53429.66597232001 2025-04-06,00:21:18.000,96,11082134,13845,0,1743898877,13060.816180009999,114.07811465999839,53429.358539040004 2025-04-06,00:21:19.000,96,11082068,13925,0,1743898878,13060.607354399988,113.83844423999835,53429.12796408 2025-04-06,00:21:20.000,96,11082095,14045,0,1743898879,13060.425474030002,113.5494299100028,53428.855466400004 2025-04-06,00:21:21.000,96,11082110,14205,0,1743898880,13060.209912109996,113.26746470999933,53428.55502024 2025-04-06,00:21:22.000,96,11082080,13965,0,1743898881,13060.0010865,112.9925486400025,53428.254574080005 2025-04-06,00:21:23.000,96,11082108,14565,0,1743898882,13059.73837041,112.73173083000438,53427.989063520006 2025-04-06,00:21:24.000,96,11082112,13725,0,1743898883,13059.415027529998,112.44271650000155,53427.70957872 2025-04-06,00:21:25.000,96,11082078,13845,0,1743898884,13059.212938229997,112.10435826000321,53427.44406816 2025-04-06,00:21:26.000,96,11082072,13965,0,1743898885,13058.876122729991,111.8294421899991,53427.199518960006 2025-04-06,00:21:27.000,96,11082112,13925,0,1743898886,13058.566252469995,111.56862438000098,53426.92702128 2025-04-06,00:21:28.000,96,11082046,14325,0,1743898887,13058.242909589993,111.36419960999774,53426.626575120004 2025-04-06,00:21:29.000,96,11082087,13845,0,1743898888,13057.906094090002,111.13157832000434,53426.31914184 2025-04-06,00:21:30.000,96,11082101,14365,0,1743898889,13057.61643275999,110.95535006999853,53426.074592640005 2025-04-06,00:21:31.000,96,11082042,14245,0,1743898890,13057.32003512,110.75797443000192,53425.85100480001 2025-04-06,00:21:32.000,96,11082124,14005,0,1743898891,13057.077527959998,110.59584444000211,53425.58549424 2025-04-06,00:21:33.000,96,11082094,14045,0,1743898892,13056.781130319992,110.34912489000271,53425.285048080004 2025-04-06,00:21:34.000,96,11082133,13885,0,1743898893,13056.599249949992,110.06011055999988,53425.05447312 2025-04-06,00:21:35.000,96,11082097,13845,0,1743898894,13056.38368803,109.77109623000433,53424.78896256 2025-04-06,00:21:36.000,96,11082106,13885,0,1743898895,13056.208543969995,109.5314258100043,53424.54441336 2025-04-06,00:21:37.000,96,11082143,13925,0,1743898896,13055.99298204999,109.31995191000169,53424.30685128 2025-04-06,00:21:38.000,96,11082089,14205,0,1743898897,13055.770683819988,109.12257626999781,53424.02037936 2025-04-06,00:21:39.000,96,11082066,13965,0,1743898898,13055.642693929993,108.95339714999864,53423.86666272001 2025-04-06,00:21:40.000,96,11082112,13885,0,1743898899,13055.460813559992,108.78421802999947,53423.62211352001 2025-04-06,00:21:41.000,96,11082046,14085,0,1743898900,13055.24525164,108.62913716999901,53423.39852568 2025-04-06,00:21:42.000,96,11082090,13965,0,1743898901,13055.04316234,108.4317615300024,53423.20987344 2025-04-06,00:21:43.000,96,11082098,14205,0,1743898902,13054.77370993999,108.28372980000131,53422.95135000001 2025-04-06,00:21:44.000,96,11082107,14005,0,1743898903,13054.598565879998,108.14274719999958,53422.769684880004 2025-04-06,00:21:45.000,96,11082088,14085,0,1743898904,13054.383003959992,108.02996112000255,53422.54609704001 2025-04-06,00:21:46.000,96,11082056,13845,0,1743898905,13054.180914659992,107.93127330000425,53422.336483440005 2025-04-06,00:21:47.000,96,11082116,14245,0,1743898906,13053.972089049996,107.75504504999844,53422.1478312 2025-04-06,00:21:48.000,96,11082089,14005,0,1743898907,13053.71610926999,107.65635723000014,53421.952191840006 2025-04-06,00:21:49.000,96,11082136,14085,0,1743898908,13053.500547349999,107.54357115000312,53421.763539600004 2025-04-06,00:21:50.000,96,11082076,14285,0,1743898909,13053.311930669988,107.40963768000074,53421.53995176001 2025-04-06,00:21:51.000,96,11082056,14005,0,1743898910,13053.130050300002,107.3179989900018,53421.33732528 2025-04-06,00:21:52.000,96,11082134,13805,0,1743898911,13052.901015759991,107.21226204000413,53421.14867304 2025-04-06,00:21:53.000,96,11082081,13845,0,1743898912,13052.67871752999,107.09242683000048,53421.01591776001 2025-04-06,00:21:54.000,96,11082133,14045,0,1743898913,13052.510309779995,106.94439509999938,53420.86918824001 2025-04-06,00:21:55.000,96,11082122,14085,0,1743898914,13052.341902029999,106.81046163000428,53420.68053600001 2025-04-06,00:21:56.000,96,11082133,13925,0,1743898915,13052.193703209989,106.57079121000424,53420.48489664001 2025-04-06,00:21:57.000,96,11082108,14245,0,1743898916,13052.106131179993,106.35931731000164,53420.34515424001 2025-04-06,00:21:58.000,96,11082079,14125,0,1743898917,13051.984877599993,106.21833470999991,53420.1914376 2025-04-06,00:21:59.000,96,11082114,13805,0,1743898918,13051.877096639997,106.0562047200001,53420.07265656 2025-04-06,00:22:00.000,96,11082112,14165,0,1743898919,13051.816469849997,105.88702560000092,53419.98182400001 2025-04-06,00:22:01.000,96,11082105,14205,0,1743898920,13051.755843059997,105.68964996000432,53419.870030080005 2025-04-06,00:22:02.000,96,11082094,14045,0,1743898921,13051.668271030001,105.47112693000236,53419.7372748 2025-04-06,00:22:03.000,96,11082113,14045,0,1743898922,13051.634589479996,105.30194781000318,53419.583558160004 2025-04-06,00:22:04.000,96,11082090,14045,0,1743898923,13051.560490069991,105.12571956000465,53419.50669984001 2025-04-06,00:22:05.000,96,11082068,13925,0,1743898924,13051.513335899996,104.93539305000013,53419.415867280004 2025-04-06,00:22:06.000,96,11082092,14085,0,1743898925,13051.46618173,104.76621393000096,53419.35997032001 2025-04-06,00:22:07.000,96,11082064,14085,0,1743898926,13051.43923648999,104.63932958999794,53419.30407336 2025-04-06,00:22:08.000,96,11082132,13965,0,1743898927,13051.371873389995,104.52654351000092,53419.24118928001 2025-04-06,00:22:09.000,96,11082112,13925,0,1743898928,13051.230410879994,104.4137574300039,53419.16433096 2025-04-06,00:22:10.000,96,11082117,13885,0,1743898929,13051.109157299994,104.33621700000367,53419.101446880006 2025-04-06,00:22:11.000,96,11082116,14045,0,1743898930,13050.960958479998,104.3009713499996,53419.07349840001 2025-04-06,00:22:12.000,96,11082081,14085,0,1743898931,13050.758869179997,104.15998874999786,53418.97567872001 2025-04-06,00:22:13.000,96,11082079,14325,0,1743898932,13050.550043570001,104.10359571000299,53418.91978176 2025-04-06,00:22:14.000,96,11082050,13885,0,1743898933,13050.354690579996,104.03310441000212,53418.89183328 2025-04-06,00:22:15.000,96,11082132,14245,0,1743898934,13050.10544711,103.90622006999911,53418.80100072 2025-04-06,00:22:16.000,96,11082081,14005,0,1743898935,13049.856203639989,103.8568761600036,53418.71016816001 2025-04-06,00:22:17.000,96,11082095,14045,0,1743898936,13049.627169099993,103.80048312000145,53418.63330984 2025-04-06,00:22:18.000,96,11082100,13925,0,1743898937,13049.377925629997,103.71589356000186,53418.55645152 2025-04-06,00:22:19.000,96,11082053,13885,0,1743898938,13049.14889109,103.63835313000163,53418.55645152 2025-04-06,00:22:20.000,96,11082122,13885,0,1743898939,13048.89964761999,103.53966531000333,53418.430683360006 2025-04-06,00:22:21.000,96,11082098,14085,0,1743898940,13048.684085699999,103.44802662000438,53418.4446576 2025-04-06,00:22:22.000,96,11082046,14165,0,1743898941,13048.448314849993,103.34228966999945,53418.33286368001 2025-04-06,00:22:23.000,96,11082119,14005,0,1743898942,13048.226016619992,103.24360185000114,53418.27696672 2025-04-06,00:22:24.000,96,11082066,14085,0,1743898943,13048.010454700001,103.17311055000027,53418.2001084 2025-04-06,00:22:25.000,96,11082071,14245,0,1743898944,13047.8083654,103.03212794999854,53418.10228872 2025-04-06,00:22:26.000,96,11082112,13885,0,1743898945,13047.511967759994,102.93344013000024,53418.04639176001 2025-04-06,00:22:27.000,96,11082077,14325,0,1743898946,13047.316614769989,102.77835926999978,53417.94857208001 2025-04-06,00:22:28.000,96,11082072,14285,0,1743898947,13047.175152260003,102.67262232000212,53417.906649360004 2025-04-06,00:22:29.000,96,11082073,14045,0,1743898948,13047.013480820002,102.53868884999974,53417.82979104001 2025-04-06,00:22:30.000,96,11082055,13925,0,1743898949,13046.885490929992,102.40475538000464,53417.6760744 2025-04-06,00:22:31.000,96,11082076,14045,0,1743898950,13046.737292109996,102.32721495000442,53417.68306152001 2025-04-06,00:22:32.000,96,11082087,14285,0,1743898951,13046.56214804999,102.14393756999925,53417.592228960006 2025-04-06,00:22:33.000,96,11082104,13885,0,1743898952,13046.48131232999,101.9888567099988,53417.53633200001 2025-04-06,00:22:34.000,96,11082059,14165,0,1743898953,13046.353322439994,101.82672671999899,53417.41056384 2025-04-06,00:22:35.000,96,11082074,13885,0,1743898954,13046.292695649994,101.69279325000389,53417.45248656 2025-04-06,00:22:36.000,96,11082078,13685,0,1743898955,13046.218596239989,101.52361413000472,53417.34069264 2025-04-06,00:22:37.000,96,11082097,13765,0,1743898956,13046.171442069994,101.3967297900017,53417.34069264 2025-04-06,00:22:38.000,96,11082096,14245,0,1743898957,13046.097342659988,101.29099284000404,53417.305757040005 2025-04-06,00:22:39.000,96,11082089,14405,0,1743898958,13045.989561699993,101.15705937000166,53417.256847200006 2025-04-06,00:22:40.000,96,11082091,14285,0,1743898959,13045.942407529998,101.0865680700008,53417.24287296 2025-04-06,00:22:41.000,96,11082078,13965,0,1743898960,13045.848099189992,100.98788025000249,53417.17300176 2025-04-06,00:22:42.000,96,11082095,14005,0,1743898961,13045.720109299997,100.91033982000226,53417.16601464 2025-04-06,00:22:43.000,96,11082071,13885,0,1743898962,13045.592119410001,100.86804503999883,53417.089156320006 2025-04-06,00:22:44.000,96,11082038,14085,0,1743898963,13045.571910480001,100.77640634999989,53417.12409192 2025-04-06,00:22:45.000,96,11082084,14045,0,1743898964,13045.49107476,100.74820983000245,53417.1171048 2025-04-06,00:22:46.000,96,11082063,14165,0,1743898965,13045.43044797,100.61427636000008,53417.05422072 2025-04-06,00:22:47.000,96,11082078,13965,0,1743898966,13045.30919439,100.50853941000241,53417.03325936001 2025-04-06,00:22:48.000,96,11082088,14245,0,1743898967,13045.235094979995,100.3464094200026,53417.068194960004 2025-04-06,00:22:49.000,96,11082098,14165,0,1743898968,13045.154259259994,100.2477216000043,53417.0472336 2025-04-06,00:22:50.000,96,11082085,13805,0,1743898969,13045.006060439999,100.10673900000256,53417.0472336 2025-04-06,00:22:51.000,96,11082074,13925,0,1743898970,13044.884806859998,99.96575640000083,53416.99832376 2025-04-06,00:22:52.000,96,11082120,14045,0,1743898971,13044.844388999998,99.75428249999823,53417.02627224 2025-04-06,00:22:53.000,96,11082110,14245,0,1743898972,13044.723135419998,99.66969293999864,53417.01229800001 2025-04-06,00:22:54.000,96,11082037,14045,0,1743898973,13044.642299699997,99.47231730000203,53416.95640104 2025-04-06,00:22:55.000,96,11082076,14085,0,1743898974,13044.574936600002,99.31723644000158,53416.96338816001 2025-04-06,00:22:56.000,96,11082140,14085,0,1743898975,13044.494100880001,99.15510645000177,53417.01229800001 2025-04-06,00:22:57.000,96,11082066,14085,0,1743898976,13044.413265160001,99.03527123999811,53416.99133664001 2025-04-06,00:22:58.000,96,11082077,13925,0,1743898977,13044.366110989991,98.92248516000109,53417.01229800001 2025-04-06,00:22:59.000,96,11082041,14045,0,1743898978,13044.29201158,98.7392077800032,53416.98434952 2025-04-06,00:23:00.000,96,11082067,14085,0,1743898979,13044.27180265,98.63347082999826,53416.99133664001 2025-04-06,00:23:01.000,96,11082046,14165,0,1743898980,13044.177494309995,98.45724257999973,53417.02627224 2025-04-06,00:23:02.000,96,11082056,14005,0,1743898981,13044.08318596999,98.32330911000463,53416.98434952 2025-04-06,00:23:03.000,96,11082068,14045,0,1743898982,13044.02929549,98.14708085999882,53416.98434952 2025-04-06,00:23:04.000,96,11082039,13965,0,1743898983,13044.00908656,98.04134391000116,53416.970375280005 2025-04-06,00:23:05.000,96,11082094,14085,0,1743898984,13043.98214131999,97.94265609000286,53417.019285120004 2025-04-06,00:23:06.000,96,11082087,14125,0,1743898985,13044.02255917999,97.90741043999878,53417.01229800001 2025-04-06,00:23:07.000,96,11082061,14245,0,1743898986,13044.015822869995,97.80872262000048,53416.99133664001 2025-04-06,00:23:08.000,96,11082053,13605,0,1743898987,13044.076449659995,97.69593654000346,53416.94941392 2025-04-06,00:23:09.000,96,11082048,13885,0,1743898988,13044.04950442,97.58315045999916,53417.0472336 2025-04-06,00:23:10.000,96,11082065,14165,0,1743898989,13044.08992228,97.47036438000214,53417.00531088 2025-04-06,00:23:11.000,96,11082124,14125,0,1743898990,13044.096658589995,97.35052916999848,53417.00531088 2025-04-06,00:23:12.000,96,11082040,14005,0,1743898991,13044.096658589995,97.29413613000361,53417.089156320006 2025-04-06,00:23:13.000,96,11082066,13885,0,1743898992,13044.137076449995,97.21659570000338,53417.10313056 2025-04-06,00:23:14.000,96,11082030,14245,0,1743898993,13044.170758,97.21659570000338,53417.1171048 2025-04-06,00:23:15.000,96,11082062,14125,0,1743898994,13044.27180265,97.20954657000402,53417.13107904001 2025-04-06,00:23:16.000,96,11082072,14285,0,1743898995,13044.23138479,97.21659570000338,53417.22889872001 2025-04-06,00:23:17.000,96,11082039,13885,0,1743898996,13044.20443954999,97.27298873999825,53417.22889872001 2025-04-06,00:23:18.000,96,11082091,13805,0,1743898997,13044.177494309995,97.31528352000169,53417.26383432 2025-04-06,00:23:19.000,96,11082047,13845,0,1743898998,13044.12360382999,97.3787256900032,53417.19396312 2025-04-06,00:23:20.000,96,11082061,13845,0,1743898999,13044.076449659995,97.40692221000063,53417.2219116 2025-04-06,00:23:21.000,96,11082026,14125,0,1743899000,13044.06297703999,97.43511872999807,53417.305757040005 2025-04-06,00:23:22.000,96,11082063,13965,0,1743899001,13044.00908656,97.43511872999807,53417.36864112001 2025-04-06,00:23:23.000,96,11082010,13965,0,1743899002,13043.934987149994,97.42806959999871,53417.28479568 2025-04-06,00:23:24.000,96,11082021,13965,0,1743899003,13043.84067880999,97.4421678600047,53417.33370552 2025-04-06,00:23:25.000,96,11081996,14365,0,1743899004,13043.766579399999,97.51970828999765,53417.34069264 2025-04-06,00:23:26.000,96,11082074,14325,0,1743899005,13043.679007369989,97.53380655000365,53417.33370552 2025-04-06,00:23:27.000,96,11082058,14125,0,1743899006,13043.530808549993,97.52675742000429,53417.361654 2025-04-06,00:23:28.000,96,11082105,14325,0,1743899007,13043.409554969992,97.55495394000172,53417.38960248 2025-04-06,00:23:29.000,96,11082051,14245,0,1743899008,13043.295037700002,97.58315045999916,53417.375628240006 2025-04-06,00:23:30.000,96,11082042,14085,0,1743899009,13043.180520429996,97.66069088999939,53417.33370552 2025-04-06,00:23:31.000,96,11082095,14045,0,1743899010,13043.086212089991,97.66069088999939,53417.33370552 2025-04-06,00:23:32.000,96,11082065,14325,0,1743899011,13042.94474957999,97.75232957999833,53417.354666880005 2025-04-06,00:23:33.000,96,11082043,14005,0,1743899012,13042.776341829995,97.83691913999792,53417.28479568 2025-04-06,00:23:34.000,96,11082070,14165,0,1743899013,13042.655088249994,97.90741043999878,53417.31973128 2025-04-06,00:23:35.000,96,11082061,13965,0,1743899014,13042.567516219999,97.9356069600035,53417.22889872001 2025-04-06,00:23:36.000,96,11082069,14125,0,1743899015,13042.419317399988,97.97790173999965,53417.235885840004 2025-04-06,00:23:37.000,96,11082072,14005,0,1743899016,13042.271118579993,98.01314739000372,53417.24287296 2025-04-06,00:23:38.000,96,11082051,13805,0,1743899017,13042.190282859992,98.09068782000395,53417.207937360006 2025-04-06,00:23:39.000,96,11082053,13885,0,1743899018,13042.102710829997,98.09773695000331,53417.16601464 2025-04-06,00:23:40.000,96,11082028,14125,0,1743899019,13041.961248319996,98.16117912000482,53417.12409192 2025-04-06,00:23:41.000,96,11082113,13965,0,1743899020,13041.80631318999,98.18937564000225,53417.07518208 2025-04-06,00:23:42.000,96,11082086,14045,0,1743899021,13041.658114369995,98.25281781000376,53417.05422072 2025-04-06,00:23:43.000,96,11082061,14085,0,1743899022,13041.516651859994,98.33740737000335,53417.040246480006 2025-04-06,00:23:44.000,96,11082042,14245,0,1743899023,13041.321298869989,98.45724257999973,53416.92845256 2025-04-06,00:23:45.000,96,11082029,14045,0,1743899024,13041.173100049993,98.5911760500021,53416.88652984 2025-04-06,00:23:46.000,96,11082060,14325,0,1743899025,13041.024901229997,98.76035517000128,53416.81665864 2025-04-06,00:23:47.000,96,11082073,14005,0,1743899026,13040.876702410002,98.85199386000022,53416.83063288 2025-04-06,00:23:48.000,96,11082088,14245,0,1743899027,13040.721767279996,98.88723951000429,53416.76076168 2025-04-06,00:23:49.000,96,11082045,14285,0,1743899028,13040.57356846,98.92953429000045,53416.65595488001 2025-04-06,00:23:50.000,96,11082073,13845,0,1743899029,13040.46578749999,98.97182907000388,53416.61403216 2025-04-06,00:23:51.000,96,11082100,14125,0,1743899030,13040.337797609995,98.96477994000452,53416.565122320004 2025-04-06,00:23:52.000,96,11082046,14085,0,1743899031,13040.25022558,98.94363254999917,53416.4533284 2025-04-06,00:23:53.000,96,11082043,13925,0,1743899032,13040.176126169994,98.90133777000301,53416.39044432001 2025-04-06,00:23:54.000,96,11082040,14085,0,1743899033,13040.128971999999,98.92953429000045,53416.35550872 2025-04-06,00:23:55.000,96,11082115,14045,0,1743899034,13040.054872589993,98.85904298999958,53416.29262464001 2025-04-06,00:23:56.000,96,11082047,14285,0,1743899035,13040.054872589993,98.80969908000407,53416.25768904 2025-04-06,00:23:57.000,96,11082106,13925,0,1743899036,13040.095290449994,98.75330604000192,53416.18781784 2025-04-06,00:23:58.000,96,11082053,14165,0,1743899037,13040.135708309994,98.7392077800032,53416.04807544 2025-04-06,00:23:59.000,96,11082050,13885,0,1743899038,13040.122235689989,98.61232344000018,53416.04108832 2025-04-06,00:24:00.000,96,11082073,14005,0,1743899039,13040.122235689989,98.58412692000275,53415.92230728 2025-04-06,00:24:01.000,96,11082070,14365,0,1743899040,13040.128971999999,98.47134083999845,53415.87339744 2025-04-06,00:24:02.000,96,11082097,13965,0,1743899041,13040.162653549989,98.44314432000101,53415.83147472 2025-04-06,00:24:03.000,96,11082098,14285,0,1743899042,13040.155917239994,98.3444565000027,53415.78256488 2025-04-06,00:24:04.000,96,11082092,14045,0,1743899043,13040.135708309994,98.30921084999864,53415.76160352 2025-04-06,00:24:05.000,96,11082069,13725,0,1743899044,13040.108763069999,98.30921084999864,53415.66378384 2025-04-06,00:24:06.000,96,11082096,14325,0,1743899045,13040.128971999999,98.21052303000033,53415.64282248 2025-04-06,00:24:07.000,96,11082108,14405,0,1743899046,13040.108763069999,98.17527738000354,53415.531028560006 2025-04-06,00:24:08.000,96,11082077,14005,0,1743899047,13040.162653549989,98.16117912000482,53415.510067200004 2025-04-06,00:24:09.000,96,11082073,14045,0,1743899048,13040.095290449994,98.08363869000459,53415.41923464 2025-04-06,00:24:10.000,96,11082003,13925,0,1743899049,13040.149180929999,98.08363869000459,53415.45417024001 2025-04-06,00:24:11.000,96,11082101,13885,0,1743899050,13040.176126169994,97.96380348000093,53415.32141496 2025-04-06,00:24:12.000,96,11082091,13965,0,1743899051,13040.209807719999,97.98495086999901,53415.27250512 2025-04-06,00:24:13.000,96,11082056,13765,0,1743899052,13040.277170819994,97.87216479000199,53415.20263392 2025-04-06,00:24:14.000,96,11082084,14205,0,1743899053,13040.36474284999,97.79462436000176,53415.16769832001 2025-04-06,00:24:15.000,96,11082073,13965,0,1743899054,13040.46578749999,97.6888874100041,53415.18167256 2025-04-06,00:24:16.000,96,11082065,14085,0,1743899055,13040.56683214999,97.59019958999852,53415.13276272 2025-04-06,00:24:17.000,96,11082044,14045,0,1743899056,13040.661140489996,97.50561002999893,53415.055904400004 2025-04-06,00:24:18.000,96,11082066,13845,0,1743899057,13040.701558349996,97.40692221000063,53415.04193016 2025-04-06,00:24:19.000,96,11082092,14085,0,1743899058,13040.721767279996,97.30118526000297,53415.03494304 2025-04-06,00:24:20.000,96,11082066,13925,0,1743899059,13040.661140489996,97.20954657000402,53414.93013624001 2025-04-06,00:24:21.000,96,11082050,14245,0,1743899060,13040.667876799991,97.082662230001,53414.89520064 2025-04-06,00:24:22.000,96,11082088,14045,0,1743899061,13040.681349419996,97.02626918999886,53414.916162 2025-04-06,00:24:23.000,96,11082109,14205,0,1743899062,13040.688085729991,96.93463049999991,53414.83231656001 2025-04-06,00:24:24.000,96,11082062,14245,0,1743899063,13040.69482204,96.85709006999969,53414.78340672001 2025-04-06,00:24:25.000,96,11082049,14165,0,1743899064,13040.728503589991,96.79364789999818,53414.72750976 2025-04-06,00:24:26.000,96,11082096,14125,0,1743899065,13040.809339309992,96.60332139000093,53414.66462568001 2025-04-06,00:24:27.000,96,11082044,13965,0,1743899066,13040.876702410002,96.51873183000134,53414.671612800004 2025-04-06,00:24:28.000,96,11082049,14085,0,1743899067,13040.917120270002,96.36365097000089,53414.59475448001 2025-04-06,00:24:29.000,96,11082108,14405,0,1743899068,13040.957538130002,96.26496315000259,53414.56680600001 2025-04-06,00:24:30.000,96,11082060,14045,0,1743899069,13041.024901229997,96.13102968000021,53414.552831760004 2025-04-06,00:24:31.000,96,11082098,13925,0,1743899070,13041.200045289988,96.06053837999934,53414.53885752 2025-04-06,00:24:32.000,96,11082066,13925,0,1743899071,13041.213517909993,95.90545751999889,53414.53885752 2025-04-06,00:24:33.000,96,11082061,13965,0,1743899072,13041.253935769993,95.74332752999908,53414.48296056 2025-04-06,00:24:34.000,96,11082061,14085,0,1743899073,13041.314562559994,95.6234923200027,53414.43405072 2025-04-06,00:24:35.000,96,11082050,13845,0,1743899074,13041.435816139994,95.53185363000375,53414.455012080005 2025-04-06,00:24:36.000,96,11082094,13965,0,1743899075,13041.48970662,95.39792016000138,53414.406102240006 2025-04-06,00:24:37.000,96,11082053,14325,0,1743899076,13041.577278649995,95.32742886000051,53414.35020528001 2025-04-06,00:24:38.000,96,11082095,14005,0,1743899077,13041.577278649995,95.24988843000028,53414.406102240006 2025-04-06,00:24:39.000,96,11082049,14005,0,1743899078,13041.597487579995,95.15824974000134,53414.37116664 2025-04-06,00:24:40.000,96,11082094,14325,0,1743899079,13041.637905439995,95.08070931000111,53414.3222568 2025-04-06,00:24:41.000,96,11082111,14245,0,1743899080,13041.66485067999,94.98907062000217,53414.37116664 2025-04-06,00:24:42.000,96,11082035,13885,0,1743899081,13041.759159019995,94.91153019000194,53414.336231040004 2025-04-06,00:24:43.000,96,11082077,14405,0,1743899082,13041.8130495,94.79874410999764,53414.30828256001 2025-04-06,00:24:44.000,96,11082018,14045,0,1743899083,13041.880412599996,94.70005628999934,53414.336231040004 2025-04-06,00:24:45.000,96,11082025,14205,0,1743899084,13041.860203669996,94.56612282000424,53414.336231040004 2025-04-06,00:24:46.000,96,11082120,13925,0,1743899085,13041.887148909991,94.49563152000337,53414.3222568 2025-04-06,00:24:47.000,96,11082063,13885,0,1743899086,13041.907357839991,94.40399283000443,53414.31526968 2025-04-06,00:24:48.000,96,11082069,14445,0,1743899087,13041.961248319996,94.33350153000356,53414.27334696 2025-04-06,00:24:49.000,96,11082051,13845,0,1743899088,13041.988193559991,94.27005936000205,53414.35020528001 2025-04-06,00:24:50.000,96,11082076,14205,0,1743899089,13042.028611419992,94.24186284000461,53414.385140880004 2025-04-06,00:24:51.000,96,11082052,13925,0,1743899090,13042.021875109996,94.20661719000054,53414.37815376001 2025-04-06,00:24:52.000,96,11082107,14165,0,1743899091,13041.994929870001,94.16432241000439,53414.37116664 2025-04-06,00:24:53.000,96,11082022,13925,0,1743899092,13041.967984629991,94.1502241499984,53414.392128 2025-04-06,00:24:54.000,96,11082064,13965,0,1743899093,13041.900621529996,94.16432241000439,53414.392128 2025-04-06,00:24:55.000,96,11082137,14205,0,1743899094,13041.866939979991,94.10088024000288,53414.37815376001 2025-04-06,00:24:56.000,96,11082071,14405,0,1743899095,13041.738950089995,94.07268371999817,53414.37116664 2025-04-06,00:24:57.000,96,11082096,14205,0,1743899096,13041.678323299995,94.02333981000265,53414.37116664 2025-04-06,00:24:58.000,96,11082052,14245,0,1743899097,13041.57054234,94.02333981000265,53414.357192400006 2025-04-06,00:24:59.000,96,11082094,14005,0,1743899098,13041.40213458999,93.97399589999986,53414.42706360001 2025-04-06,00:25:00.000,96,11082108,14085,0,1743899099,13041.260672079989,93.85416069000348,53414.36417952 2025-04-06,00:25:01.000,96,11082051,14165,0,1743899100,13041.112473259993,93.83301329999813,53414.336231040004 2025-04-06,00:25:02.000,96,11082085,14005,0,1743899101,13040.991219679992,93.74842373999854,53414.37815376001 2025-04-06,00:25:03.000,96,11082082,13925,0,1743899102,13040.856493480002,93.68498157000431,53414.42706360001 2025-04-06,00:25:04.000,96,11082072,14205,0,1743899103,13040.708294659991,93.56514636000065,53414.385140880004 2025-04-06,00:25:05.000,96,11082066,14045,0,1743899104,13040.580304769996,93.48055680000107,53414.28033408001 2025-04-06,00:25:06.000,96,11082083,14125,0,1743899105,13040.42536963999,93.38186898000276,53414.2523856 2025-04-06,00:25:07.000,96,11082021,14085,0,1743899106,13040.36474284999,93.26908289999847,53414.3222568 2025-04-06,00:25:08.000,96,11082045,14045,0,1743899107,13040.317588679995,93.21973899000295,53414.25937272001 2025-04-06,00:25:09.000,96,11082044,14205,0,1743899108,13040.230016649999,93.0646581300025,53414.26635984 2025-04-06,00:25:10.000,96,11082119,14165,0,1743899109,13040.230016649999,92.88842988000397,53414.26635984 2025-04-06,00:25:11.000,96,11082079,14245,0,1743899110,13040.162653549989,92.7544964100016,53414.23142424001 2025-04-06,00:25:12.000,96,11082089,14045,0,1743899111,13040.18286247999,92.57826816000306,53414.287321200005 2025-04-06,00:25:13.000,96,11082048,14205,0,1743899112,13040.18286247999,92.47253120999812,53414.26635984 2025-04-06,00:25:14.000,96,11082079,14205,0,1743899113,13040.18286247999,92.28220470000088,53414.24539848 2025-04-06,00:25:15.000,96,11082108,14085,0,1743899114,13040.189598789999,92.15532035999786,53414.28033408001 2025-04-06,00:25:16.000,96,11082019,14285,0,1743899115,13040.216544029994,92.03548515000148,53414.31526968 2025-04-06,00:25:17.000,96,11082091,13925,0,1743899116,13040.28390712999,91.85925690000295,53414.37116664 2025-04-06,00:25:18.000,96,11082044,14005,0,1743899117,13040.317588679995,91.71827430000121,53414.36417952 2025-04-06,00:25:19.000,96,11082110,14165,0,1743899118,13040.297379749994,91.49975126999925,53414.37116664 2025-04-06,00:25:20.000,96,11082051,14165,0,1743899119,13040.256961889994,91.35171953999816,53414.44802496001 2025-04-06,00:25:21.000,96,11082047,13965,0,1743899120,13040.28390712999,91.18254041999899,53414.49693480001 2025-04-06,00:25:22.000,96,11082055,14165,0,1743899121,13040.256961889994,91.04155782000453,53414.56680600001 2025-04-06,00:25:23.000,96,11082045,14125,0,1743899122,13040.22328033999,90.87942783000472,53414.5318704 2025-04-06,00:25:24.000,96,11082068,14165,0,1743899123,13040.149180929999,90.80188740000449,53414.622702960005 2025-04-06,00:25:25.000,96,11082075,14125,0,1743899124,13040.061608899989,90.68910132000019,53414.62969008 2025-04-06,00:25:26.000,96,11082059,14085,0,1743899125,13039.947091629998,90.57631524000317,53414.67859992 2025-04-06,00:25:27.000,96,11082007,13925,0,1743899126,13039.798892810002,90.48467655000422,53414.69956128 2025-04-06,00:25:28.000,96,11082080,14045,0,1743899127,13039.664166609997,90.36484134000057,53414.72750976 2025-04-06,00:25:29.000,96,11082058,14205,0,1743899128,13039.47554993,90.23795700000483,53414.74847112 2025-04-06,00:25:30.000,96,11082067,13925,0,1743899129,13039.239779079995,90.13222004999989,53414.7764196 2025-04-06,00:25:31.000,96,11082080,14245,0,1743899130,13039.04442608999,90.09697440000309,53414.75545824 2025-04-06,00:25:32.000,96,11082118,14165,0,1743899131,13038.788446309998,90.04058136000094,53414.76244536001 2025-04-06,00:25:33.000,96,11082086,14245,0,1743899132,13038.552675459992,89.97713918999943,53414.790393840005 2025-04-06,00:25:34.000,96,11082159,14165,0,1743899133,13038.337113540001,89.95599180000136,53414.81135520001 2025-04-06,00:25:35.000,96,11082081,14045,0,1743899134,13038.141760549996,89.9841883199988,53414.82532944 2025-04-06,00:25:36.000,96,11082052,14165,0,1743899135,13037.919462319995,89.95599180000136,53414.839303680004 2025-04-06,00:25:37.000,96,11082085,13965,0,1743899136,13037.710636709999,89.92074615000456,53414.790393840005 2025-04-06,00:25:38.000,96,11082051,13925,0,1743899137,13037.569174199998,89.86435311000241,53414.82532944 2025-04-06,00:25:39.000,96,11082088,14285,0,1743899138,13037.468129549998,89.77976355000283,53414.81834232 2025-04-06,00:25:40.000,96,11082039,14005,0,1743899139,13037.414239069993,89.79386181000154,53414.81834232 2025-04-06,00:25:41.000,96,11082054,14005,0,1743899140,13037.387293829997,89.72337051000068,53414.88122640001 2025-04-06,00:25:42.000,96,11082055,14085,0,1743899141,13037.387293829997,89.68107573000452,53414.92314912 2025-04-06,00:25:43.000,96,11082071,13885,0,1743899142,13037.434447999993,89.63878095000109,53415.03494304 2025-04-06,00:25:44.000,96,11082120,14085,0,1743899143,13037.535492649993,89.56828965000022,53415.08385288 2025-04-06,00:25:45.000,96,11082119,14125,0,1743899144,13037.697164089994,89.49779834999936,53415.13276272 2025-04-06,00:25:46.000,96,11082078,13925,0,1743899145,13037.818417669994,89.40615966000041,53415.13276272 2025-04-06,00:25:47.000,96,11082021,14245,0,1743899146,13037.939671249995,89.3427174899989,53415.20263392 2025-04-06,00:25:48.000,96,11082117,14205,0,1743899147,13038.09460638,89.27222618999804,53415.30744072 2025-04-06,00:25:49.000,96,11082048,14125,0,1743899148,13038.263014129996,89.2440296700006,53415.37731192 2025-04-06,00:25:50.000,96,11081998,14165,0,1743899149,13038.417949260001,89.2087840200038,53415.45417024001 2025-04-06,00:25:51.000,96,11082079,14045,0,1743899150,13038.552675459992,89.20173489000445,53415.57295128001 2025-04-06,00:25:52.000,96,11082085,14445,0,1743899151,13038.640247490002,89.15944011000101,53415.67077096001 2025-04-06,00:25:53.000,96,11082078,14165,0,1743899152,13038.667192729998,89.18763662999845,53415.73365504 2025-04-06,00:25:54.000,96,11082007,14085,0,1743899153,13038.646983799998,89.19468575999781,53415.85942320001 2025-04-06,00:25:55.000,96,11082050,14005,0,1743899154,13038.640247490002,89.22288228000252,53415.94326864 2025-04-06,00:25:56.000,96,11082117,13925,0,1743899155,13038.586357009997,89.18763662999845,53416.013139840004 2025-04-06,00:25:57.000,96,11082040,13885,0,1743899156,13038.545939149997,89.30042271000275,53416.131920880005 2025-04-06,00:25:58.000,96,11082015,13885,0,1743899157,13038.492048669992,89.30042271000275,53416.23672768 2025-04-06,00:25:59.000,96,11082064,14085,0,1743899158,13038.417949260001,89.30042271000275,53416.299611760005 2025-04-06,00:26:00.000,96,11082119,14285,0,1743899159,13038.350586159992,89.30747184000211,53416.3834572 2025-04-06,00:26:01.000,96,11082069,14165,0,1743899160,13038.269750439991,89.31452097000147,53416.43236704 2025-04-06,00:26:02.000,96,11082102,14085,0,1743899161,13038.21585996,89.39911053000105,53416.55813520001 2025-04-06,00:26:03.000,96,11082073,14045,0,1743899162,13038.14849685999,89.42730704999849,53416.64198064 2025-04-06,00:26:04.000,96,11082102,14165,0,1743899163,13038.10807899999,89.48370009000064,53416.73980032 2025-04-06,00:26:05.000,96,11082007,13965,0,1743899164,13038.03397959,89.49074922,53416.79569728001 2025-04-06,00:26:06.000,96,11082086,14485,0,1743899165,13037.96661648999,89.56124052000087,53416.83063288 2025-04-06,00:26:07.000,96,11082103,14045,0,1743899166,13037.879044459994,89.61763356000301,53416.95640104 2025-04-06,00:26:08.000,96,11082071,14045,0,1743899167,13037.83189029,89.65992833999917,53416.99832376 2025-04-06,00:26:09.000,96,11082103,14005,0,1743899168,13037.791472429999,89.65992833999917,53417.0472336 2025-04-06,00:26:10.000,96,11082126,13885,0,1743899169,13037.730845639999,89.77271442000347,53417.040246480006 2025-04-06,00:26:11.000,96,11082095,13845,0,1743899170,13037.76452718999,89.84320572000433,53417.1171048 2025-04-06,00:26:12.000,96,11082108,14245,0,1743899171,13037.730845639999,89.8502548500037,53417.1520404 2025-04-06,00:26:13.000,96,11082050,13925,0,1743899172,13037.791472429999,89.89959875999921,53417.186976000005 2025-04-06,00:26:14.000,96,11082087,13965,0,1743899173,13037.811681359999,90.0123848400035,53417.27780856001 2025-04-06,00:26:15.000,96,11082098,14005,0,1743899174,13037.90598969999,90.00533571000415,53417.31274416 2025-04-06,00:26:16.000,96,11082063,13925,0,1743899175,13037.980089109995,90.10402353000245,53417.33370552 2025-04-06,00:26:17.000,96,11082078,14045,0,1743899176,13038.09460638,90.1604165700046,53417.403576720004 2025-04-06,00:26:18.000,96,11082079,14285,0,1743899177,13038.21585996,90.20976048000011,53417.424538080006 2025-04-06,00:26:19.000,96,11082105,14245,0,1743899178,13038.377531400001,90.23090786999819,53417.52934488 2025-04-06,00:26:20.000,96,11082079,13885,0,1743899179,13038.525730219997,90.27320265000162,53417.592228960006 2025-04-06,00:26:21.000,96,11082060,14005,0,1743899180,13038.660456420002,90.25205526000354,53417.61319032001 2025-04-06,00:26:22.000,96,11082085,14165,0,1743899181,13038.768237379998,90.2943500399997,53417.62716456 2025-04-06,00:26:23.000,96,11082150,13925,0,1743899182,13038.882754649989,90.31549742999778,53417.711010000006 2025-04-06,00:26:24.000,96,11082055,13845,0,1743899183,13039.010744539999,90.32959569000377,53417.75293272001 2025-04-06,00:26:25.000,96,11082088,14245,0,1743899184,13039.08484394999,90.35779221000121,53417.79485544 2025-04-06,00:26:26.000,96,11082079,14125,0,1743899185,13039.179152289995,90.35074308000185,53417.87870088001 2025-04-06,00:26:27.000,96,11082058,14045,0,1743899186,13039.24651538999,90.42123438000272,53417.92062360001 2025-04-06,00:26:28.000,96,11082052,14045,0,1743899187,13039.2532517,90.47762742000486,53417.92062360001 2025-04-06,00:26:29.000,96,11082074,14005,0,1743899188,13039.30714217999,90.45648002999951,53417.98350768 2025-04-06,00:26:30.000,96,11082065,14045,0,1743899189,13039.34756003999,90.45648002999951,53418.060366 2025-04-06,00:26:31.000,96,11082060,14085,0,1743899190,13039.33408742,90.46352915999887,53418.05337888 2025-04-06,00:26:32.000,96,11082038,13925,0,1743899191,13039.401450519996,90.43533264000143,53418.05337888 2025-04-06,00:26:33.000,96,11082060,14045,0,1743899192,13039.401450519996,90.43533264000143,53418.11626296001 2025-04-06,00:26:34.000,96,11082100,13925,0,1743899193,13039.381241589996,90.42123438000272,53418.08132736 2025-04-06,00:26:35.000,96,11082057,13805,0,1743899194,13039.38797789999,90.41418525000336,53418.12325008 2025-04-06,00:26:36.000,96,11082040,13965,0,1743899195,13039.39471421,90.43533264000143,53418.10228872 2025-04-06,00:26:37.000,96,11082054,13885,0,1743899196,13039.441868379996,90.407136120004,53418.1302372 2025-04-06,00:26:38.000,96,11082042,14005,0,1743899197,13039.482286239996,90.393037859998,53418.10228872 2025-04-06,00:26:39.000,96,11082063,14125,0,1743899198,13039.482286239996,90.37893959999928,53418.12325008 2025-04-06,00:26:40.000,96,11082086,14165,0,1743899199,13039.515967790001,90.33664482000313,53418.08831448001 2025-04-06,00:26:41.000,96,11082112,14325,0,1743899200,13039.522704099996,90.31549742999778,53418.060366 2025-04-06,00:26:42.000,96,11082083,14325,0,1743899201,13039.441868379996,90.28025178000098,53418.05337888 2025-04-06,00:26:43.000,96,11082095,14045,0,1743899202,13039.448604689991,90.30139916999906,53418.08831448001 2025-04-06,00:26:44.000,96,11082089,14085,0,1743899203,13039.340823729995,90.30844829999842,53418.00446904 2025-04-06,00:26:45.000,96,11082054,13965,0,1743899204,13039.280196939995,90.2943500399997,53417.976520560005 2025-04-06,00:26:46.000,96,11082021,14085,0,1743899205,13039.20609752999,90.2591043900029,53417.906649360004 2025-04-06,00:26:47.000,96,11082106,14045,0,1743899206,13039.13199812,90.28730091000034,53417.89966224001 2025-04-06,00:26:48.000,96,11082008,14165,0,1743899207,13039.017480849994,90.30139916999906,53417.78786832 2025-04-06,00:26:49.000,96,11082088,14325,0,1743899208,13038.902963579989,90.25205526000354,53417.70402288001 2025-04-06,00:26:50.000,96,11082103,13885,0,1743899209,13038.741292139988,90.22385873999883,53417.711010000006 2025-04-06,00:26:51.000,96,11082042,14245,0,1743899210,13038.620038560002,90.20271135000075,53417.59921608 2025-04-06,00:26:52.000,96,11082063,14005,0,1743899211,13038.384267709996,90.15336743999796,53417.543319120006 2025-04-06,00:26:53.000,96,11082084,14005,0,1743899212,13038.263014129996,90.13222004999989,53417.50838352 2025-04-06,00:26:54.000,96,11082066,14045,0,1743899213,13038.14849685999,90.10402353000245,53417.38261536 2025-04-06,00:26:55.000,96,11082119,13925,0,1743899214,13038.00703434999,90.0476304900003,53417.32671840001 2025-04-06,00:26:56.000,96,11082054,13885,0,1743899215,13037.84536290999,89.95599180000136,53417.186976000005 2025-04-06,00:26:57.000,96,11082087,14045,0,1743899216,13037.663482539989,89.89959875999921,53417.12409192 2025-04-06,00:26:58.000,96,11082073,14005,0,1743899217,13037.495074789993,89.8502548500037,53416.98434952 2025-04-06,00:26:59.000,96,11082068,13805,0,1743899218,13037.326667039997,89.73041964000004,53416.872555600006 2025-04-06,00:27:00.000,96,11082119,13885,0,1743899219,13037.090896189991,89.64583008000045,53416.71185184 2025-04-06,00:27:01.000,96,11082044,13965,0,1743899220,13036.95616999,89.58238790999894,53416.66992912 2025-04-06,00:27:02.000,96,11082067,14165,0,1743899221,13036.82818009999,89.46960183000192,53416.53018672001 2025-04-06,00:27:03.000,96,11082096,13925,0,1743899222,13036.720399139995,89.3568157500049,53416.42537992 2025-04-06,00:27:04.000,96,11082048,14245,0,1743899223,13036.62609079999,89.22993141000188,53416.32057312001 2025-04-06,00:27:05.000,96,11082069,14165,0,1743899224,13036.558727699994,89.08189968000079,53416.16685648 2025-04-06,00:27:06.000,96,11082035,13645,0,1743899225,13036.491364599999,89.01140837999992,53416.0690368 2025-04-06,00:27:07.000,96,11082079,14005,0,1743899226,13036.450946739998,88.91272056000162,53416.02711408001 2025-04-06,00:27:08.000,96,11082073,14005,0,1743899227,13036.316220539993,88.80698361000395,53415.85243608 2025-04-06,00:27:09.000,96,11082065,13925,0,1743899228,13036.275802679993,88.67305014000158,53415.77557776 2025-04-06,00:27:10.000,96,11082071,13925,0,1743899229,13036.168021719997,88.53206753999984,53415.66378384 2025-04-06,00:27:11.000,96,11082047,13885,0,1743899230,13036.120867550002,88.38403580999875,53415.55198992001 2025-04-06,00:27:12.000,96,11082038,14045,0,1743899231,13036.060240760002,88.27124973000173,53415.48211872001 2025-04-06,00:27:13.000,96,11082104,14325,0,1743899232,13036.046768139997,88.1937093000015,53415.3703248 2025-04-06,00:27:14.000,96,11082093,13805,0,1743899233,13036.026559209997,88.10207061000256,53415.27250512 2025-04-06,00:27:15.000,96,11082094,13845,0,1743899234,13036.006350279997,88.03862844000105,53415.125775600005 2025-04-06,00:27:16.000,96,11082072,13885,0,1743899235,13035.959196110001,87.91879323000467,53415.03494304 2025-04-06,00:27:17.000,96,11082075,14045,0,1743899236,13035.864887769996,87.86240019000252,53414.93013624001 2025-04-06,00:27:18.000,96,11082075,13885,0,1743899237,13035.784052049996,87.79895802000101,53414.81834232 2025-04-06,00:27:19.000,96,11082081,13885,0,1743899238,13035.723425259996,87.69322107000335,53414.65065144 2025-04-06,00:27:20.000,96,11082130,14165,0,1743899239,13035.662798469995,87.6015823800044,53414.671612800004 2025-04-06,00:27:21.000,96,11082071,14005,0,1743899240,13035.581962749995,87.50289455999882,53414.503921920004 2025-04-06,00:27:22.000,96,11082092,14085,0,1743899241,13035.480918099995,87.40420674000052,53414.39911512001 2025-04-06,00:27:23.000,96,11082071,14045,0,1743899242,13035.42702761999,87.2914206600035,53414.28033408001 2025-04-06,00:27:24.000,96,11082090,14045,0,1743899243,13035.39334607,87.19273283999792,53414.15456592 2025-04-06,00:27:25.000,96,11082064,14005,0,1743899244,13035.305774039989,87.05879937000282,53414.049759120004 2025-04-06,00:27:26.000,96,11082087,13885,0,1743899245,13035.258619869994,86.86142372999893,53413.93097808 2025-04-06,00:27:27.000,96,11082095,13885,0,1743899246,13035.197993079993,86.74158852000255,53413.91700384 2025-04-06,00:27:28.000,96,11082084,14085,0,1743899247,13035.076739499993,86.6217533099989,53413.735338720006 2025-04-06,00:27:29.000,96,11082069,14245,0,1743899248,13034.948749609997,86.55126200999803,53413.60258344 2025-04-06,00:27:30.000,96,11082045,13685,0,1743899249,13034.847704959997,86.438475930001,53413.49078952001 2025-04-06,00:27:31.000,96,11082094,13765,0,1743899250,13034.773605549992,86.41732854000293,53413.4139312 2025-04-06,00:27:32.000,96,11082094,13965,0,1743899251,13034.733187689992,86.31864072000462,53413.34406000001 2025-04-06,00:27:33.000,96,11082053,14165,0,1743899252,13034.686033519996,86.26929681000183,53413.26021456 2025-04-06,00:27:34.000,96,11082040,14125,0,1743899253,13034.706242449996,86.15651073000481,53413.13444640001 2025-04-06,00:27:35.000,96,11082114,13925,0,1743899254,13034.699506140001,86.06487203999859,53413.0995108 2025-04-06,00:27:36.000,96,11082060,14085,0,1743899255,13034.632143039991,86.00847900000372,53413.064575200005 2025-04-06,00:27:37.000,96,11082149,13885,0,1743899256,13034.638879350001,85.95208596000157,53412.98072976 2025-04-06,00:27:38.000,96,11082088,13925,0,1743899257,13034.59846149,85.93798770000285,53412.95278128 2025-04-06,00:27:39.000,96,11082087,14205,0,1743899258,13034.652351969991,85.94503683000221,53412.80605176 2025-04-06,00:27:40.000,96,11082076,14045,0,1743899259,13034.679297210001,85.91684031000477,53412.80605176 2025-04-06,00:27:41.000,96,11082046,13885,0,1743899260,13034.719715070001,85.89569291999942,53412.75015480001 2025-04-06,00:27:42.000,96,11082058,13885,0,1743899261,13034.739924000001,85.82520161999855,53412.67329648001 2025-04-06,00:27:43.000,96,11082080,13965,0,1743899262,13034.814023409992,85.80405423000047,53412.65233512001 2025-04-06,00:27:44.000,96,11082087,14205,0,1743899263,13034.840968650002,85.73356292999961,53412.58246392001 2025-04-06,00:27:45.000,96,11082091,14085,0,1743899264,13034.874650199992,85.60667859000387,53412.561502560005 2025-04-06,00:27:46.000,96,11082015,14005,0,1743899265,13034.915068059992,85.5714329399998,53412.512592720006 2025-04-06,00:27:47.000,96,11082053,13925,0,1743899266,13034.888122819997,85.536187290003,53412.47067 2025-04-06,00:27:48.000,96,11082082,13925,0,1743899267,13034.915068059992,85.46569599000213,53412.42176016 2025-04-06,00:27:49.000,96,11082078,14125,0,1743899268,13034.874650199992,85.4234012099987,53412.43573440001 2025-04-06,00:27:50.000,96,11082077,14005,0,1743899269,13034.894859129992,85.33881164999912,53412.393811680005 2025-04-06,00:27:51.000,96,11082116,13925,0,1743899270,13034.901595440002,85.26127121999889,53412.35188896 2025-04-06,00:27:52.000,96,11082103,14005,0,1743899271,13034.935276989992,85.26832034999825,53412.33791472001 2025-04-06,00:27:53.000,96,11082094,14205,0,1743899272,13034.928540679997,85.21897644000273,53412.42176016 2025-04-06,00:27:54.000,96,11082062,14125,0,1743899273,13034.948749609997,85.13438688000315,53412.41477304001 2025-04-06,00:27:55.000,96,11082105,14005,0,1743899274,13034.989167469997,85.08504297000036,53412.35887608 2025-04-06,00:27:56.000,96,11082106,14125,0,1743899275,13034.968958539997,85.03569906000484,53412.30297912 2025-04-06,00:27:57.000,96,11082050,13965,0,1743899276,13034.948749609997,84.96520776000398,53412.36586320001 2025-04-06,00:27:58.000,96,11082083,14005,0,1743899277,13034.995903779993,84.94406036999862,53412.35188896 2025-04-06,00:27:59.000,96,11082050,14085,0,1743899278,13034.989167469997,84.90881472000183,53412.35887608 2025-04-06,00:28:00.000,96,11082034,14005,0,1743899279,13034.915068059992,84.90176559000247,53412.35887608 2025-04-06,00:28:01.000,96,11082078,13965,0,1743899280,13034.827496029997,84.88766733000375,53412.36586320001 2025-04-06,00:28:02.000,96,11082094,14125,0,1743899281,13034.847704959997,84.83832342000096,53412.393811680005 2025-04-06,00:28:03.000,96,11082074,13925,0,1743899282,13034.787078169997,84.87356906999776,53412.36586320001 2025-04-06,00:28:04.000,96,11082073,14205,0,1743899283,13034.712978759992,84.87356906999776,53412.36586320001 2025-04-06,00:28:05.000,96,11082117,14045,0,1743899284,13034.645615659996,84.8312742900016,53412.36586320001 2025-04-06,00:28:06.000,96,11082069,14165,0,1743899285,13034.57825256,84.7960286400048,53412.37983744 2025-04-06,00:28:07.000,96,11082121,13965,0,1743899286,13034.45699898,84.74668473000202,53412.35887608 2025-04-06,00:28:08.000,96,11082110,14245,0,1743899287,13034.32900908999,84.70438994999859,53412.442721520005 2025-04-06,00:28:09.000,96,11082121,14485,0,1743899288,13034.24817336999,84.62684951999836,53412.37285032 2025-04-06,00:28:10.000,96,11082061,14405,0,1743899289,13034.113447169999,84.54225995999877,53412.46368288001 2025-04-06,00:28:11.000,96,11082104,13685,0,1743899290,13034.025875139989,84.49291605000326,53412.442721520005 2025-04-06,00:28:12.000,96,11082098,14005,0,1743899291,13033.931566799998,84.44357214000047,53412.442721520005 2025-04-06,00:28:13.000,96,11082126,13885,0,1743899292,13033.817049529993,84.38012996999896,53412.442721520005 2025-04-06,00:28:14.000,96,11082088,14085,0,1743899293,13033.722741190002,84.30258953999873,53412.49861848 2025-04-06,00:28:15.000,96,11082078,14125,0,1743899294,13033.547597129997,84.26029476000258,53412.47765712 2025-04-06,00:28:16.000,96,11082024,14085,0,1743899295,13033.419607240001,84.30258953999873,53412.44970864 2025-04-06,00:28:17.000,96,11082079,14085,0,1743899296,13033.27814473,84.2391473700045,53412.442721520005 2025-04-06,00:28:18.000,96,11082099,14245,0,1743899297,13033.082791739995,84.14750867999828,53412.38682456001 2025-04-06,00:28:19.000,96,11082087,13765,0,1743899298,13032.914383989999,84.11226303000149,53412.37983744 2025-04-06,00:28:20.000,96,11082093,14125,0,1743899299,13032.692085759998,84.1263612900002,53412.393811680005 2025-04-06,00:28:21.000,96,11082058,14005,0,1743899300,13032.429369669997,84.18275433000235,53412.289004879996 2025-04-06,00:28:22.000,96,11082139,14045,0,1743899301,13032.207071439996,84.13341041999956,53412.25406928 2025-04-06,00:28:23.000,96,11082148,13965,0,1743899302,13031.91741011,84.16865607000364,53412.25406928 2025-04-06,00:28:24.000,96,11082083,14045,0,1743899303,13031.654694019999,84.14045954999892,53412.18419808 2025-04-06,00:28:25.000,96,11082108,14125,0,1743899304,13031.371768999998,84.10521390000213,53412.14227536 2025-04-06,00:28:26.000,96,11082097,13885,0,1743899305,13031.048426119996,84.14045954999892,53412.13528824 2025-04-06,00:28:27.000,96,11082125,13965,0,1743899306,13030.81265526999,84.08406651000405,53412.07240416 2025-04-06,00:28:28.000,96,11082152,14005,0,1743899307,13030.543202869994,84.06996824999806,53412.0863784 2025-04-06,00:28:29.000,96,11082079,14125,0,1743899308,13030.280486779993,84.05586998999934,53411.98157160001 2025-04-06,00:28:30.000,96,11082112,14165,0,1743899309,13029.984089140002,84.0276734700019,53411.90471328 2025-04-06,00:28:31.000,96,11082092,14125,0,1743899310,13029.67421887999,83.99242781999783,53411.89772616 2025-04-06,00:28:32.000,96,11082083,14085,0,1743899311,13029.39129385999,83.89373999999953,53411.88375192001 2025-04-06,00:28:33.000,96,11082099,14045,0,1743899312,13029.101632529993,83.86554348000209,53411.81388072001 2025-04-06,00:28:34.000,96,11082116,14165,0,1743899313,13028.818707509992,83.77390479000314,53411.70907392 2025-04-06,00:28:35.000,96,11082020,13885,0,1743899314,13028.50210094,83.72456088000035,53411.70907392 2025-04-06,00:28:36.000,96,11082096,14445,0,1743899315,13028.21243960999,83.66111870999885,53411.59029288 2025-04-06,00:28:37.000,96,11082116,14325,0,1743899316,13027.942987209994,83.52718524000375,53411.58330576 2025-04-06,00:28:38.000,96,11082127,14125,0,1743899317,13027.653325879997,83.40735003000009,53411.49946032001 2025-04-06,00:28:39.000,96,11082055,14125,0,1743899318,13027.370400859996,83.28751482000371,53411.47849896001 2025-04-06,00:28:40.000,96,11082052,14325,0,1743899319,13027.107684769995,83.16063048000069,53411.450550479996 2025-04-06,00:28:41.000,96,11082103,13965,0,1743899320,13026.777605579999,83.06899179000175,53411.387666400005 2025-04-06,00:28:42.000,96,11082119,14245,0,1743899321,13026.501416869993,82.94210744999873,53411.38067928001 2025-04-06,00:28:43.000,96,11082068,14125,0,1743899322,13026.245437090001,82.81522311000299,53411.30382096 2025-04-06,00:28:44.000,96,11082076,14405,0,1743899323,13026.009666239996,82.66014225000254,53411.21298840001 2025-04-06,00:28:45.000,96,11082147,14245,0,1743899324,13025.787368009995,82.54030703999888,53411.19202704001 2025-04-06,00:28:46.000,96,11082104,14125,0,1743899325,13025.511179299989,82.39227530999779,53411.1780528 2025-04-06,00:28:47.000,96,11082115,14245,0,1743899326,13025.336035239998,82.25129271000333,53411.16407856001 2025-04-06,00:28:48.000,96,11082126,14245,0,1743899327,13025.080055459992,82.13145749999967,53411.101194480005 2025-04-06,00:28:49.000,96,11082098,14245,0,1743899328,13024.911647709996,82.05391706999944,53411.09420736001 2025-04-06,00:28:50.000,96,11082127,14045,0,1743899329,13024.689349479995,81.99047489999793,53411.08023312 2025-04-06,00:28:51.000,96,11082000,14045,0,1743899330,13024.48052387,81.89178707999963,53411.03132328 2025-04-06,00:28:52.000,96,11082109,13845,0,1743899331,13024.271698259989,81.87063969000155,53411.01734904 2025-04-06,00:28:53.000,96,11082062,13925,0,1743899332,13024.049400030002,81.82834490999812,53410.99638768001 2025-04-06,00:28:54.000,96,11082103,13925,0,1743899333,13023.833838109997,81.84244317000412,53411.01036192 2025-04-06,00:28:55.000,96,11082100,13925,0,1743899334,13023.60480357,81.82129577999876,53411.02433616001 2025-04-06,00:28:56.000,96,11082054,14085,0,1743899335,13023.348823789995,81.82834490999812,53411.04529752001 2025-04-06,00:28:57.000,96,11082096,14045,0,1743899336,13023.126525559994,81.8142466499994,53411.02433616001 2025-04-06,00:28:58.000,96,11082062,13925,0,1743899337,13022.978326739998,81.77195187000325,53411.02433616001 2025-04-06,00:28:59.000,96,11082048,14165,0,1743899338,13022.836864229997,81.72965708999982,53411.01036192 2025-04-06,00:29:00.000,96,11082038,13925,0,1743899339,13022.580884449992,81.68736231000366,53411.03132328 2025-04-06,00:29:01.000,96,11082113,14165,0,1743899340,13022.412476699996,81.63096927000151,53411.04529752001 2025-04-06,00:29:02.000,96,11082077,14085,0,1743899341,13022.22386002,81.58162535999872,53411.1081816 2025-04-06,00:29:03.000,96,11082031,13965,0,1743899342,13022.048715959994,81.47588841000106,53411.06625888 2025-04-06,00:29:04.000,96,11082118,14085,0,1743899343,13021.779263559998,81.38424972000212,53411.12914296 2025-04-06,00:29:05.000,96,11082050,13845,0,1743899344,13021.604119499993,81.29966016000253,53411.21298840001 2025-04-06,00:29:06.000,96,11082029,14125,0,1743899345,13021.334667099996,81.16572669000016,53411.19901416 2025-04-06,00:29:07.000,96,11082107,14125,0,1743899346,13021.07868731999,80.99654757000098,53411.22696264 2025-04-06,00:29:08.000,96,11082042,14445,0,1743899347,13020.849652779994,80.8767123600046,53411.31080808001 2025-04-06,00:29:09.000,96,11082096,14045,0,1743899348,13020.640827169998,80.73572976000287,53411.33176944001 2025-04-06,00:29:10.000,96,11082065,14285,0,1743899349,13020.411792630002,80.55950151000434,53411.40862776001 2025-04-06,00:29:11.000,96,11082080,14085,0,1743899350,13020.135603919996,80.34802761000174,53411.422602 2025-04-06,00:29:12.000,96,11082085,14085,0,1743899351,13019.86615152,80.19294675000128,53411.46452472 2025-04-06,00:29:13.000,96,11082072,14125,0,1743899352,13019.569753879994,80.06606240999827,53411.4924732 2025-04-06,00:29:14.000,96,11082080,13965,0,1743899353,13019.286828859993,79.85458851000294,53411.52042168 2025-04-06,00:29:15.000,96,11082056,14005,0,1743899354,13018.990431220001,79.68540939000377,53411.555357280005 2025-04-06,00:29:16.000,96,11082032,14125,0,1743899355,13018.673824649995,79.5514759200014,53411.6322156 2025-04-06,00:29:17.000,96,11082058,14085,0,1743899356,13018.39763593999,79.45983723000245,53411.66016408 2025-04-06,00:29:18.000,96,11082045,14005,0,1743899357,13018.121447229998,79.27655985000456,53411.723048160005 2025-04-06,00:29:19.000,96,11082108,14125,0,1743899358,13017.825049589992,79.1214789900041,53411.74400952001 2025-04-06,00:29:20.000,96,11082079,14045,0,1743899359,13017.56906981,78.9593490000043,53411.76497088001 2025-04-06,00:29:21.000,96,11082146,13845,0,1743899360,13017.29961740999,78.85361204999936,53411.83484208001 2025-04-06,00:29:22.000,96,11082081,13885,0,1743899361,13017.131209659994,78.69148205999954,53411.90471328 2025-04-06,00:29:23.000,96,11082087,14165,0,1743899362,13016.908911429993,78.57164685000316,53412.009520080006 2025-04-06,00:29:24.000,96,11082118,14005,0,1743899363,13016.727031059992,78.43771338000079,53412.02349432 2025-04-06,00:29:25.000,96,11082092,14005,0,1743899364,13016.572095930002,78.36722207999992,53412.06541704 2025-04-06,00:29:26.000,96,11082075,13685,0,1743899365,13016.363270319991,78.19099383000139,53412.13528824 2025-04-06,00:29:27.000,96,11082105,13845,0,1743899366,13016.16791733,78.11345340000116,53412.1911852 2025-04-06,00:29:28.000,96,11082048,14085,0,1743899367,13016.04666375,78.02181471000222,53412.40778592 2025-04-06,00:29:29.000,96,11082035,13925,0,1743899368,13015.797420279989,77.93722515000263,53412.4007988 2025-04-06,00:29:30.000,96,11082040,14165,0,1743899369,13015.615539910003,77.85263559000305,53412.561502560005 2025-04-06,00:29:31.000,96,11082051,13925,0,1743899370,13015.521231569997,77.81034080999962,53412.645348 2025-04-06,00:29:32.000,96,11082096,14245,0,1743899371,13015.366296439992,77.74689863999811,53412.827013120004 2025-04-06,00:29:33.000,96,11082074,13845,0,1743899372,13015.224833929991,77.71870212000067,53412.83400024 2025-04-06,00:29:34.000,96,11082144,13925,0,1743899373,13015.13052559,77.66935820999788,53412.994704000004 2025-04-06,00:29:35.000,96,11082068,13965,0,1743899374,13014.96211783999,77.66230907999852,53413.07854944 2025-04-06,00:29:36.000,96,11082042,14045,0,1743899375,13014.8678095,77.67640734000452,53413.29515016 2025-04-06,00:29:37.000,96,11082077,14125,0,1743899376,13014.746555919999,77.70460386000195,53413.448866800005 2025-04-06,00:29:38.000,96,11082135,13885,0,1743899377,13014.618566029989,77.73984950999875,53413.5536736 2025-04-06,00:29:39.000,96,11082069,14085,0,1743899378,13014.490576139993,77.8314881999977,53413.70739024001 2025-04-06,00:29:40.000,96,11082086,13965,0,1743899379,13014.382795179998,77.87378298000112,53413.84713264001 2025-04-06,00:29:41.000,96,11082077,14245,0,1743899380,13014.207651119992,77.97247079999943,53413.95892656 2025-04-06,00:29:42.000,96,11082077,14205,0,1743899381,13014.086397539992,78.16984644000331,53414.168540160004 2025-04-06,00:29:43.000,96,11082091,13845,0,1743899382,13013.992089200001,78.24738687000354,53414.35020528001 2025-04-06,00:29:44.000,96,11082082,14205,0,1743899383,13013.985352889991,78.39541860000463,53414.51789616001 2025-04-06,00:29:45.000,96,11082055,14045,0,1743899384,13013.924726099991,78.52230294000037,53414.66462568001 2025-04-06,00:29:46.000,96,11082009,13925,0,1743899385,13013.877571929996,78.68443293000018,53414.78340672001 2025-04-06,00:29:47.000,96,11082057,13925,0,1743899386,13013.796736209995,78.84656292,53414.99302032 2025-04-06,00:29:48.000,96,11082066,14085,0,1743899387,13013.72263679999,79.00164378000045,53415.174685440004 2025-04-06,00:29:49.000,96,11082086,13965,0,1743899388,13013.62832846,79.12852812000347,53415.391286160004 2025-04-06,00:29:50.000,96,11082119,13925,0,1743899389,13013.54749274,79.32590376000007,53415.558977040004 2025-04-06,00:29:51.000,96,11082119,13965,0,1743899390,13013.56770167,79.46688636000181,53415.77557776 2025-04-06,00:29:52.000,96,11082065,13925,0,1743899391,13013.56770167,79.60786896000354,53415.95724288001 2025-04-06,00:29:53.000,96,11082089,13845,0,1743899392,13013.54749274,79.78409721000207,53416.201792080006 2025-04-06,00:29:54.000,96,11082103,14245,0,1743899393,13013.54075642999,79.94622720000189,53416.397431440004 2025-04-06,00:29:55.000,96,11082112,13885,0,1743899394,13013.5879106,80.04491502000019,53416.57909656001 2025-04-06,00:29:56.000,96,11082057,13885,0,1743899395,13013.62159214999,80.19999588000064,53416.851594240004 2025-04-06,00:29:57.000,96,11082075,14085,0,1743899396,13013.64180107999,80.34802761000174,53417.03325936001 2025-04-06,00:29:58.000,96,11082056,14245,0,1743899397,13013.675482629995,80.48196108000411,53417.27780856001 2025-04-06,00:29:59.000,96,11082064,14005,0,1743899398,13013.72937311,80.65114020000328,53417.45248656 2025-04-06,00:30:00.000,96,11082152,14045,0,1743899399,13013.74958204,80.7639262800003,53417.69703576 2025-04-06,00:30:01.000,96,11082047,14045,0,1743899400,13013.776527279995,80.92605627000012,53417.94857208001 2025-04-06,00:30:02.000,96,11082055,14205,0,1743899401,13013.796736209995,81.06703887000185,53418.1302372 2025-04-06,00:30:03.000,96,11082048,14325,0,1743899402,13013.83041776,81.19392321000487,53418.36779928 2025-04-06,00:30:04.000,96,11082036,13885,0,1743899403,13013.88430823999,81.34195493999869,53418.60536136 2025-04-06,00:30:05.000,96,11082025,14045,0,1743899404,13013.91125348,81.44769189000363,53418.87785904001 2025-04-06,00:30:06.000,96,11082080,13845,0,1743899405,13014.005561819991,81.5040849299985,53419.09445976001 2025-04-06,00:30:07.000,96,11082050,13885,0,1743899406,13014.086397539992,81.60982188000344,53419.283112 2025-04-06,00:30:08.000,96,11082099,14165,0,1743899407,13014.126815399992,81.68736231000366,53419.485738480005 2025-04-06,00:30:09.000,96,11082100,13685,0,1743899408,13014.214387430002,81.74375534999854,53419.72330056001 2025-04-06,00:30:10.000,96,11082042,13885,0,1743899409,13014.322168389997,81.7508044799979,53419.988811120005 2025-04-06,00:30:11.000,96,11082113,13805,0,1743899410,13014.342377319997,81.73670621999918,53420.17746336001 2025-04-06,00:30:12.000,96,11082098,13925,0,1743899411,13014.403004109998,81.74375534999854,53420.38008984 2025-04-06,00:30:13.000,96,11082045,13885,0,1743899412,13014.497312449988,81.80719752000005,53420.55476784001 2025-04-06,00:30:14.000,96,11082120,13885,0,1743899413,13014.618566029989,81.82834490999812,53420.80630416 2025-04-06,00:30:15.000,96,11082036,14165,0,1743899414,13014.712874369994,81.8142466499994,53421.043866240005 2025-04-06,00:30:16.000,96,11082088,13885,0,1743899415,13014.813919019995,81.84244317000412,53421.225531359996 2025-04-06,00:30:17.000,96,11082070,13765,0,1743899416,13014.874545809995,81.8635905600022,53421.40719648 2025-04-06,00:30:18.000,96,11082115,13885,0,1743899417,13014.94864522,81.90588533999835,53421.60283584 2025-04-06,00:30:19.000,96,11082074,13925,0,1743899418,13014.975590459995,81.94113099000242,53421.81244944 2025-04-06,00:30:20.000,96,11082067,14045,0,1743899419,13014.98906308,82.01162229000329,53422.03603728 2025-04-06,00:30:21.000,96,11082062,13965,0,1743899420,13014.975590459995,82.08211359000416,53422.20372816 2025-04-06,00:30:22.000,96,11082072,14045,0,1743899421,13015.00927201,82.14555575999839,53422.399367519996 2025-04-06,00:30:23.000,96,11082042,13805,0,1743899422,13014.96885415,82.13850662999903,53422.622955360006 2025-04-06,00:30:24.000,96,11082115,14005,0,1743899423,13014.914963669995,82.1737522800031,53422.86750456 2025-04-06,00:30:25.000,96,11082126,13965,0,1743899424,13014.82739164,82.25129271000333,53422.97929848001 2025-04-06,00:30:26.000,96,11082095,14045,0,1743899425,13014.733083299994,82.3217840100042,53423.16795072001 2025-04-06,00:30:27.000,96,11082105,13845,0,1743899426,13014.652247579994,82.36407879000035,53423.38455144001 2025-04-06,00:30:28.000,96,11082096,13845,0,1743899427,13014.584884479998,82.42752096000186,53423.510319600005 2025-04-06,00:30:29.000,96,11082062,14085,0,1743899428,13014.423213039998,82.483914000004,53423.69897184001 2025-04-06,00:30:30.000,96,11082113,13685,0,1743899429,13014.328904699993,82.54030703999888,53423.845701360005 2025-04-06,00:30:31.000,96,11082085,13845,0,1743899430,13014.234596360002,82.55440530000487,53423.992430880004 2025-04-06,00:30:32.000,96,11082096,14125,0,1743899431,13014.147024329992,82.6178474699991,53424.111211920004 2025-04-06,00:30:33.000,96,11082093,14045,0,1743899432,13014.059452299996,82.65309312000318,53424.19505736 2025-04-06,00:30:34.000,96,11082055,14045,0,1743899433,13013.992089200001,82.68128964000061,53424.3837096 2025-04-06,00:30:35.000,96,11082067,14285,0,1743899434,13013.89104455,82.71653529000469,53424.48851640001 2025-04-06,00:30:36.000,96,11082119,13965,0,1743899435,13013.857362999996,82.74473181000212,53424.5933232 2025-04-06,00:30:37.000,96,11082112,14045,0,1743899436,13013.81020883,82.75883007000084,53424.733065600005 2025-04-06,00:30:38.000,96,11082055,13925,0,1743899437,13013.76979097,82.80112485000427,53424.86582088 2025-04-06,00:30:39.000,96,11082070,13925,0,1743899438,13013.72263679999,82.83637050000107,53424.94267920001 2025-04-06,00:30:40.000,96,11082111,13845,0,1743899439,13013.68895525,82.90686180000193,53425.0824216 2025-04-06,00:30:41.000,96,11082055,14005,0,1743899440,13013.64180107999,82.99850049000088,53425.17325416 2025-04-06,00:30:42.000,96,11082087,13965,0,1743899441,13013.66201000999,83.05489353000303,53425.3619064 2025-04-06,00:30:43.000,96,11082094,14125,0,1743899442,13013.64853739,83.14653222000197,53425.452738960004 2025-04-06,00:30:44.000,96,11082114,14085,0,1743899443,13013.62159214999,83.259318299999,53425.501648800004 2025-04-06,00:30:45.000,96,11082112,14165,0,1743899444,13013.574437979994,83.31571134000114,53425.59946848 2025-04-06,00:30:46.000,96,11082137,14125,0,1743899445,13013.58117428999,83.33685872999922,53425.75318512 2025-04-06,00:30:47.000,96,11082113,13925,0,1743899446,13013.466657019999,83.42849741999817,53425.8160692 2025-04-06,00:30:48.000,96,11082083,14245,0,1743899447,13013.406030229999,83.54833263000182,53425.89991464001 2025-04-06,00:30:49.000,96,11082054,13805,0,1743899448,13013.298249269988,83.59767654000461,53425.976772960006 2025-04-06,00:30:50.000,96,11082098,13925,0,1743899449,13013.170259379993,83.63997132000077,53426.074592640005 2025-04-06,00:30:51.000,96,11082070,13965,0,1743899450,13013.035533180002,83.74570826999843,53426.15145096 2025-04-06,00:30:52.000,96,11082081,13925,0,1743899451,13012.894070670001,83.86554348000209,53426.2003608 2025-04-06,00:30:53.000,96,11082092,14245,0,1743899452,13012.813234950001,83.95013304000167,53426.35407744001 2025-04-06,00:30:54.000,96,11082094,14245,0,1743899453,13012.705453989991,84.0629191199987,53426.38901304 2025-04-06,00:30:55.000,96,11082062,14045,0,1743899454,13012.617881959995,84.18275433000235,53426.41696152 2025-04-06,00:30:56.000,96,11082034,14045,0,1743899455,13012.46294682999,84.28144215000066,53426.52176832001 2025-04-06,00:30:57.000,96,11082107,14085,0,1743899456,13012.40232003999,84.42947388000175,53426.626575120004 2025-04-06,00:30:58.000,96,11082077,13965,0,1743899457,13012.30127538999,84.57750561000285,53426.647536480006 2025-04-06,00:30:59.000,96,11082049,13885,0,1743899458,13012.227175979999,84.65504604000307,53426.75234328 2025-04-06,00:31:00.000,96,11082064,13925,0,1743899459,13012.166549189998,84.8312742900016,53426.82221448 2025-04-06,00:31:01.000,96,11082046,13685,0,1743899460,13012.126131329998,84.92291298000055,53426.89208568 2025-04-06,00:31:02.000,96,11082088,13805,0,1743899461,13012.132867639993,85.09209209999972,53426.968944 2025-04-06,00:31:03.000,96,11082085,14165,0,1743899462,13012.092449779993,85.24012383000081,53427.02484096001 2025-04-06,00:31:04.000,96,11082126,13565,0,1743899463,13012.132867639993,85.3881555600019,53427.11567352 2025-04-06,00:31:05.000,96,11082032,14085,0,1743899464,13012.153076569994,85.52913816000364,53427.20650608 2025-04-06,00:31:06.000,96,11082060,14125,0,1743899465,13012.153076569994,85.69831728000281,53427.26240304 2025-04-06,00:31:07.000,96,11082109,14285,0,1743899466,13012.213703359994,85.82520161999855,53427.318300000006 2025-04-06,00:31:08.000,96,11082056,13885,0,1743899467,13012.247384909999,86.00142987000436,53427.346248480004 2025-04-06,00:31:09.000,96,11082084,14085,0,1743899468,13012.32148431999,86.12126508000074,53427.45804240001 2025-04-06,00:31:10.000,96,11082138,13965,0,1743899469,13012.40232003999,86.21290376999968,53427.52791360001 2025-04-06,00:31:11.000,96,11082055,13925,0,1743899470,13012.510101,86.3397881100027,53427.583810560005 2025-04-06,00:31:12.000,96,11082061,14005,0,1743899471,13012.617881959995,86.46667244999844,53427.64669464001 2025-04-06,00:31:13.000,96,11082024,13925,0,1743899472,13012.77281709,86.55831114000466,53427.70957872 2025-04-06,00:31:14.000,96,11082089,14245,0,1743899473,13012.894070670001,86.6217533099989,53427.78643704 2025-04-06,00:31:15.000,96,11082080,14005,0,1743899474,13013.035533180002,86.74863765000191,53427.85630824 2025-04-06,00:31:16.000,96,11082082,13725,0,1743899475,13013.224149859998,86.84027634000086,53427.9471408 2025-04-06,00:31:17.000,96,11082128,13965,0,1743899476,13013.345403439998,86.87552198999765,53428.02399912 2025-04-06,00:31:18.000,96,11082073,13725,0,1743899477,13013.453184399994,86.896669380003,53428.07290896 2025-04-06,00:31:19.000,96,11082084,14085,0,1743899478,13013.594646909994,86.99535720000131,53428.19169 2025-04-06,00:31:20.000,96,11082104,13885,0,1743899479,13013.68895525,87.02355371999874,53428.28950968 2025-04-06,00:31:21.000,96,11082049,13805,0,1743899480,13013.74284572999,87.10814327999833,53428.29649680001 2025-04-06,00:31:22.000,96,11082086,13965,0,1743899481,13013.78326358999,87.13633980000304,53428.39431648001 2025-04-06,00:31:23.000,96,11082057,14085,0,1743899482,13013.83041776,87.22092936000263,53428.44322632001 2025-04-06,00:31:24.000,96,11082116,13965,0,1743899483,13013.83041776,87.25617500999942,53428.48514904001 2025-04-06,00:31:25.000,96,11082123,14085,0,1743899484,13013.82368144999,87.33371543999965,53428.59694296 2025-04-06,00:31:26.000,96,11082043,14005,0,1743899485,13013.78326358999,87.40420674000052,53428.687775520004 2025-04-06,00:31:27.000,96,11082050,14205,0,1743899486,13013.76305465999,87.4887963000001,53428.72969824001 2025-04-06,00:31:28.000,96,11082100,14125,0,1743899487,13013.74284572999,87.53109108000353,53428.76463384 2025-04-06,00:31:29.000,96,11082105,14005,0,1743899488,13013.635064769995,87.60863151000376,53428.83450504 2025-04-06,00:31:30.000,96,11082095,14005,0,1743899489,13013.594646909994,87.66502454999863,53428.88341488 2025-04-06,00:31:31.000,96,11082040,14205,0,1743899490,13013.513811189994,87.72141759000078,53429.06508000001 2025-04-06,00:31:32.000,96,11082090,14245,0,1743899491,13013.426239159999,87.82715453999845,53429.07206712 2025-04-06,00:31:33.000,96,11082051,14405,0,1743899492,13013.304985579998,87.91174409999803,53429.07905424 2025-04-06,00:31:34.000,96,11082088,14045,0,1743899493,13013.197204620003,87.93994062000274,53429.15591256001 2025-04-06,00:31:35.000,96,11082121,14285,0,1743899494,13013.136577830002,87.98928452999826,53429.22578376 2025-04-06,00:31:36.000,96,11082080,13925,0,1743899495,13013.082687349997,88.07387408999784,53429.28866784 2025-04-06,00:31:37.000,96,11082075,13885,0,1743899496,13012.961433769997,88.17256191000342,53429.31661632 2025-04-06,00:31:38.000,96,11082095,14165,0,1743899497,13012.914279600001,88.23600407999766,53429.39347464 2025-04-06,00:31:39.000,96,11082087,14165,0,1743899498,13012.813234950001,88.32059364000452,53429.40744888 2025-04-06,00:31:40.000,96,11082139,14245,0,1743899499,13012.766080779991,88.36993755000003,53429.46334584 2025-04-06,00:31:41.000,96,11082082,13885,0,1743899500,13012.739135539996,88.39813407000474,53429.51924280001 2025-04-06,00:31:42.000,96,11082061,14005,0,1743899501,13012.786289709991,88.41928146000282,53429.526229920004 2025-04-06,00:31:43.000,96,11082111,14565,0,1743899502,13012.77281709,88.4756744999977,53429.63103672 2025-04-06,00:31:44.000,96,11082082,13845,0,1743899503,13012.759344469996,88.55321492999792,53429.63103672 2025-04-06,00:31:45.000,96,11082045,14205,0,1743899504,13012.77281709,88.66600101000222,53429.66597232001 2025-04-06,00:31:46.000,96,11082110,14045,0,1743899505,13012.725662919991,88.74354144000245,53429.66597232001 2025-04-06,00:31:47.000,96,11082038,13805,0,1743899506,13012.718926609996,88.83518013000139,53429.693920800004 2025-04-06,00:31:48.000,96,11082076,13925,0,1743899507,13012.66503612999,88.91976969000098,53429.72186928 2025-04-06,00:31:49.000,96,11082052,14005,0,1743899508,13012.63135458,89.06075229000271,53429.73584352001 2025-04-06,00:31:50.000,96,11082068,13925,0,1743899509,13012.58420040999,89.20173489000445,53429.77077912 2025-04-06,00:31:51.000,96,11082120,14125,0,1743899510,13012.44947421,89.31452097000147,53429.81968896 2025-04-06,00:31:52.000,96,11082078,14165,0,1743899511,13012.334956939994,89.49074922,53429.83366320001 2025-04-06,00:31:53.000,96,11082136,14045,0,1743899512,13012.28106645999,89.61763356000301,53429.88956016 2025-04-06,00:31:54.000,96,11082063,13805,0,1743899513,13012.173285499994,89.75156702999811,53429.95943136 2025-04-06,00:31:55.000,96,11082044,14085,0,1743899514,13012.078977159988,89.8361565899977,53429.96641848 2025-04-06,00:31:56.000,96,11082061,14005,0,1743899515,13012.025086679998,89.9841883199988,53429.99436696001 2025-04-06,00:31:57.000,96,11082065,14045,0,1743899516,13011.964459889998,90.08992527000373,53430.00135408001 2025-04-06,00:31:58.000,96,11082057,14005,0,1743899517,13011.870151549992,90.15336743999796,53430.050263920006 2025-04-06,00:31:59.000,96,11082017,14125,0,1743899518,13011.849942619992,90.18861309000204,53430.07122528001 2025-04-06,00:32:00.000,96,11082129,14125,0,1743899519,13011.728689039992,90.21680960999947,53430.050263920006 2025-04-06,00:32:01.000,96,11082028,13965,0,1743899520,13011.627644389991,90.24500613000419,53430.148083600005 2025-04-06,00:32:02.000,96,11082157,14245,0,1743899521,13011.526599739991,90.32254656000441,53430.16904496001 2025-04-06,00:32:03.000,96,11082114,14085,0,1743899522,13011.45250033,90.393037859998,53430.20398056 2025-04-06,00:32:04.000,96,11082093,14205,0,1743899523,13011.378400919995,90.47057828999823,53430.21096768001 2025-04-06,00:32:05.000,96,11082084,14085,0,1743899524,13011.33124675,90.56926611000381,53430.2528904 2025-04-06,00:32:06.000,96,11082063,14005,0,1743899525,13011.236938409995,90.68910132000019,53430.28782600001 2025-04-06,00:32:07.000,96,11082092,14005,0,1743899526,13011.16283899999,90.79483826999785,53430.34372296 2025-04-06,00:32:08.000,96,11082075,14085,0,1743899527,13011.10894852,90.90057522000279,53430.3227616 2025-04-06,00:32:09.000,96,11082059,14085,0,1743899528,13011.075266969994,91.02745955999853,53430.364684320004 2025-04-06,00:32:10.000,96,11082085,13965,0,1743899529,13011.007903869999,91.12614738000411,53430.3926328 2025-04-06,00:32:11.000,96,11082085,13925,0,1743899530,13011.068530659999,91.1966386799977,53430.41359416 2025-04-06,00:32:12.000,96,11082092,14245,0,1743899531,13011.08200327999,91.29532650000328,53430.39961992 2025-04-06,00:32:13.000,96,11082068,14365,0,1743899532,13011.20999317,91.40106345000095,53430.462504 2025-04-06,00:32:14.000,96,11082117,14085,0,1743899533,13011.2302021,91.45040736000374,53430.483465360005 2025-04-06,00:32:15.000,96,11082084,13965,0,1743899534,13011.31103782,91.54909518000204,53430.553336560006 2025-04-06,00:32:16.000,96,11082047,13925,0,1743899535,13011.40534615999,91.57024257000012,53430.58128504 2025-04-06,00:32:17.000,96,11082117,13645,0,1743899536,13011.506390809991,91.62663561000227,53430.63019488 2025-04-06,00:32:18.000,96,11082047,13925,0,1743899537,13011.627644389991,91.74647081999865,53430.7070532 2025-04-06,00:32:19.000,96,11082083,14205,0,1743899538,13011.721952729997,91.80991299000016,53430.69307896001 2025-04-06,00:32:20.000,96,11082067,14045,0,1743899539,13011.762370589997,91.9015516799991,53430.700066080004 2025-04-06,00:32:21.000,96,11082077,14205,0,1743899540,13011.822997379997,91.95794472000125,53430.83282136001 2025-04-06,00:32:22.000,96,11082094,14165,0,1743899541,13011.876887860002,92.06368166999891,53430.83282136001 2025-04-06,00:32:23.000,96,11082049,13805,0,1743899542,13011.863415239997,92.12007471000106,53430.89570544 2025-04-06,00:32:24.000,96,11082063,13885,0,1743899543,13011.802788449997,92.2610573100028,53430.937628160005 2025-04-06,00:32:25.000,96,11082059,14005,0,1743899544,13011.769106899992,92.33859774000302,53430.986538000005 2025-04-06,00:32:26.000,96,11082049,13965,0,1743899545,13011.681534869997,92.47253120999812,53431.105319040005 2025-04-06,00:32:27.000,96,11082119,13925,0,1743899546,13011.593962840001,92.59236642000178,53431.07737056001 2025-04-06,00:32:28.000,96,11082066,14325,0,1743899547,13011.439027709996,92.72629989000416,53431.07038344 2025-04-06,00:32:29.000,96,11082079,14245,0,1743899548,13011.317774129995,92.90957727000205,53431.11929328 2025-04-06,00:32:30.000,96,11082097,13805,0,1743899549,13011.14936638,92.97301944000355,53431.12628040001 2025-04-06,00:32:31.000,96,11082130,14205,0,1743899550,13010.960749699989,93.14924769000208,53431.18217736 2025-04-06,00:32:32.000,96,11082055,13885,0,1743899551,13010.805814569998,93.28318116000446,53431.224100080006 2025-04-06,00:32:33.000,96,11082065,13765,0,1743899552,13010.603725269997,93.39596724000148,53431.273009920005 2025-04-06,00:32:34.000,96,11082029,13805,0,1743899553,13010.468999069992,93.45236028000363,53431.25204856 2025-04-06,00:32:35.000,96,11082106,14005,0,1743899554,13010.347745489991,93.50170418999915,53431.21711296001 2025-04-06,00:32:36.000,96,11082099,14045,0,1743899555,13010.199546669995,93.54399897000258,53431.17519024001 2025-04-06,00:32:37.000,96,11082096,14165,0,1743899556,13010.12544725999,93.57219549000001,53431.203138720004 2025-04-06,00:32:38.000,96,11082078,13885,0,1743899557,13010.07155678,93.57924461999937,53431.18217736 2025-04-06,00:32:39.000,96,11082087,13885,0,1743899558,13010.07155678,93.58629374999873,53431.161216 2025-04-06,00:32:40.000,96,11082101,14325,0,1743899559,13010.098502019995,93.54399897000258,53431.21012584 2025-04-06,00:32:41.000,96,11082094,13925,0,1743899560,13010.159128809995,93.5087533199985,53431.14025464 2025-04-06,00:32:42.000,96,11082028,13925,0,1743899561,13010.22649190999,93.46645854000235,53431.16820312001 2025-04-06,00:32:43.000,96,11082037,13965,0,1743899562,13010.280382389996,93.44531115000427,53431.17519024001 2025-04-06,00:32:44.000,96,11082077,13965,0,1743899563,13010.361218109996,93.48055680000107,53431.18217736 2025-04-06,00:32:45.000,96,11082107,14085,0,1743899564,13010.462262759997,93.42416375999892,53431.23807432 2025-04-06,00:32:46.000,96,11082065,13765,0,1743899565,13010.570043719992,93.41711462999956,53431.24506144001 2025-04-06,00:32:47.000,96,11082056,13885,0,1743899566,13010.677824680002,93.4100655000002,53431.203138720004 2025-04-06,00:32:48.000,96,11082108,13925,0,1743899567,13010.819287189988,93.4100655000002,53431.24506144001 2025-04-06,00:32:49.000,96,11082097,13885,0,1743899568,13011.014640179994,93.3748198500034,53431.24506144001 2025-04-06,00:32:50.000,96,11082074,13965,0,1743899569,13011.16283899999,93.42416375999892,53431.21012584 2025-04-06,00:32:51.000,96,11082099,14165,0,1743899570,13011.38513722999,93.47350767000171,53431.29397128001 2025-04-06,00:32:52.000,96,11082077,14005,0,1743899571,13011.526599739991,93.48760593000043,53431.31493264001 2025-04-06,00:32:53.000,96,11082090,14005,0,1743899572,13011.688271179992,93.5580972300013,53431.370829600004 2025-04-06,00:32:54.000,96,11082039,14045,0,1743899573,13011.863415239997,93.61449027000344,53431.39877808 2025-04-06,00:32:55.000,96,11082108,14405,0,1743899574,13011.998141440003,93.66383417999896,53431.46864928 2025-04-06,00:32:56.000,96,11082130,13885,0,1743899575,13012.085713469998,93.84006243000476,53431.4756364 2025-04-06,00:32:57.000,96,11082072,14045,0,1743899576,13012.186758119999,93.95284851000179,53431.53153336001 2025-04-06,00:32:58.000,96,11082083,13885,0,1743899577,13012.233912289994,94.06563458999881,53431.57345608 2025-04-06,00:32:59.000,96,11082114,14005,0,1743899578,13012.267593839999,94.1784206700031,53431.56646896 2025-04-06,00:33:00.000,96,11082102,14405,0,1743899579,13012.314748009994,94.29120675000013,53431.559481840006 2025-04-06,00:33:01.000,96,11082063,13845,0,1743899580,13012.32148431999,94.40399283000443,53431.62935304001 2025-04-06,00:33:02.000,96,11082080,14445,0,1743899581,13012.32822063,94.51677891000145,53431.67127576001 2025-04-06,00:33:03.000,96,11082084,14045,0,1743899582,13012.375374799994,94.59431934000168,53431.66428864 2025-04-06,00:33:04.000,96,11082156,14005,0,1743899583,13012.36863849,94.7071054199987,53431.74813408001 2025-04-06,00:33:05.000,96,11082102,13965,0,1743899584,13012.355165869994,94.79169497999828,53431.76909544001 2025-04-06,00:33:06.000,96,11082074,14045,0,1743899585,13012.36863849,94.90448106000258,53431.824992400005 2025-04-06,00:33:07.000,96,11082076,14005,0,1743899586,13012.355165869994,95.0172671399996,53431.83896664001 2025-04-06,00:33:08.000,96,11082085,14045,0,1743899587,13012.375374799994,95.05956192000303,53431.81101816 2025-04-06,00:33:09.000,96,11082047,14085,0,1743899588,13012.415792659995,95.12300409000454,53431.83197952 2025-04-06,00:33:10.000,96,11082046,13885,0,1743899589,13012.42926528,95.18644625999877,53431.824992400005 2025-04-06,00:33:11.000,96,11082074,14085,0,1743899590,13012.44273789999,95.2287410400022,53431.78306968 2025-04-06,00:33:12.000,96,11082044,14085,0,1743899591,13012.44947421,95.23579017000156,53431.824992400005 2025-04-06,00:33:13.000,96,11082118,14165,0,1743899592,13012.395583729995,95.31333060000179,53431.83896664001 2025-04-06,00:33:14.000,96,11082096,13805,0,1743899593,13012.415792659995,95.38382190000266,53431.80403104 2025-04-06,00:33:15.000,96,11082100,14085,0,1743899594,13012.46294682999,95.42611667999881,53431.776082560005 2025-04-06,00:33:16.000,96,11082071,13965,0,1743899595,13012.46968314,95.46136233000288,53431.74813408001 2025-04-06,00:33:17.000,96,11082106,14085,0,1743899596,13012.496628379995,95.48955885000032,53431.79704392001 2025-04-06,00:33:18.000,96,11082105,13845,0,1743899597,13012.50336468999,95.48955885000032,53431.74114696 2025-04-06,00:33:19.000,96,11082052,13925,0,1743899598,13012.55051886,95.4754605900016,53431.66428864 2025-04-06,00:33:20.000,96,11082082,13565,0,1743899599,13012.58420040999,95.45431320000353,53431.7551212 2025-04-06,00:33:21.000,96,11082036,14165,0,1743899600,13012.60440933999,95.50365710999904,53431.63634016 2025-04-06,00:33:22.000,96,11082062,13805,0,1743899601,13012.55051886,95.46136233000288,53431.65031440001 2025-04-06,00:33:23.000,96,11082070,14245,0,1743899602,13012.50336468999,95.48955885000032,53431.538520480004 2025-04-06,00:33:24.000,96,11082057,13805,0,1743899603,13012.516837309995,95.50365710999904,53431.55249472001 2025-04-06,00:33:25.000,96,11082073,14125,0,1743899604,13012.456210519995,95.49660797999968,53431.538520480004 2025-04-06,00:33:26.000,96,11082079,14045,0,1743899605,13012.415792659995,95.5107062399984,53431.45467504 2025-04-06,00:33:27.000,96,11082054,14205,0,1743899606,13012.314748009994,95.51775536999776,53431.370829600004 2025-04-06,00:33:28.000,96,11082083,13925,0,1743899607,13012.227175979999,95.51775536999776,53431.27999704 2025-04-06,00:33:29.000,96,11082040,14125,0,1743899608,13012.139603949989,95.5248045000044,53431.25903568 2025-04-06,00:33:30.000,96,11082063,13885,0,1743899609,13012.072240849993,95.60234493000462,53431.17519024001 2025-04-06,00:33:31.000,96,11082088,13845,0,1743899610,13011.971196199993,95.6234923200027,53431.11929328 2025-04-06,00:33:32.000,96,11082097,13925,0,1743899611,13011.863415239997,95.60234493000462,53431.07038344 2025-04-06,00:33:33.000,96,11082088,13765,0,1743899612,13011.755634280002,95.63054145000206,53431.00051224001 2025-04-06,00:33:34.000,96,11082050,13965,0,1743899613,13011.695007490001,95.67988536000485,53430.90269256 2025-04-06,00:33:35.000,96,11082055,14125,0,1743899614,13011.620908079996,95.64463971000077,53430.81186000001 2025-04-06,00:33:36.000,96,11082071,13765,0,1743899615,13011.546808669991,95.6869344900042,53430.78391152 2025-04-06,00:33:37.000,96,11082106,13805,0,1743899616,13011.45250033,95.6869344900042,53430.67910472 2025-04-06,00:33:38.000,96,11082083,14085,0,1743899617,13011.45250033,95.70103275000292,53430.61622064 2025-04-06,00:33:39.000,96,11082076,13925,0,1743899618,13011.44576401999,95.67988536000485,53430.58128504 2025-04-06,00:33:40.000,96,11082077,14165,0,1743899619,13011.47270926,95.67988536000485,53430.434555520005 2025-04-06,00:33:41.000,96,11082116,13965,0,1743899620,13011.51312712,95.64463971000077,53430.34372296 2025-04-06,00:33:42.000,96,11082070,14245,0,1743899621,13011.593962840001,95.63759058000142,53430.22494192 2025-04-06,00:33:43.000,96,11082058,14045,0,1743899622,13011.661325939996,95.63054145000206,53430.17603208 2025-04-06,00:33:44.000,96,11082002,13885,0,1743899623,13011.796052140002,95.61644319000334,53430.09218664001 2025-04-06,00:33:45.000,96,11082067,14405,0,1743899624,13011.870151549992,95.63759058000142,53429.91750864 2025-04-06,00:33:46.000,96,11082063,13965,0,1743899625,13011.944250959998,95.58824666999863,53429.90353440001 2025-04-06,00:33:47.000,96,11082100,13965,0,1743899626,13012.004877749998,95.58824666999863,53429.75680488001 2025-04-06,00:33:48.000,96,11082011,13845,0,1743899627,13012.085713469998,95.5248045000044,53429.63103672 2025-04-06,00:33:49.000,96,11082051,13765,0,1743899628,13012.105922399998,95.54595189000247,53429.547191280006 2025-04-06,00:33:50.000,96,11082068,14045,0,1743899629,13012.139603949989,95.58119753999927,53429.50526856 2025-04-06,00:33:51.000,96,11082085,14165,0,1743899630,13012.180021809989,95.60939406000398,53429.39347464 2025-04-06,00:33:52.000,96,11082056,13925,0,1743899631,13012.254121219994,95.69398362000356,53429.31661632 2025-04-06,00:33:53.000,96,11082057,14085,0,1743899632,13012.314748009994,95.77152405000379,53429.260719360005 2025-04-06,00:33:54.000,96,11082081,13885,0,1743899633,13012.32822063,95.80676970000059,53429.20482240001 2025-04-06,00:33:55.000,96,11082029,13965,0,1743899634,13012.375374799994,95.8702118700021,53429.10700272 2025-04-06,00:33:56.000,96,11082062,14165,0,1743899635,13012.40905635,95.91250664999825,53428.98123456 2025-04-06,00:33:57.000,96,11082122,14045,0,1743899636,13012.44273789999,95.96185056000104,53428.93931184 2025-04-06,00:33:58.000,96,11082053,14085,0,1743899637,13012.46294682999,96.01824360000319,53428.806556560005 2025-04-06,00:33:59.000,96,11082099,14125,0,1743899638,13012.52357361999,96.03939099000127,53428.73668536 2025-04-06,00:34:00.000,96,11082097,13925,0,1743899639,13012.50336468999,96.05348924999998,53428.659827040006 2025-04-06,00:34:01.000,96,11082099,14005,0,1743899640,13012.44947421,96.10283316000277,53428.55502024 2025-04-06,00:34:02.000,96,11082063,13805,0,1743899641,13012.40905635,96.14512793999893,53428.5061104 2025-04-06,00:34:03.000,96,11082057,13805,0,1743899642,13012.38211110999,96.16627533000428,53428.35938088 2025-04-06,00:34:04.000,96,11082026,14285,0,1743899643,13012.40232003999,96.20857011000044,53428.31047104 2025-04-06,00:34:05.000,96,11082007,13925,0,1743899644,13012.334956939994,96.30725792999874,53428.156754400006 2025-04-06,00:34:06.000,96,11082107,14125,0,1743899645,13012.28106645999,96.32135619000474,53428.01002488001 2025-04-06,00:34:07.000,96,11082091,13885,0,1743899646,13012.200230739989,96.41299488000368,53427.96111504001 2025-04-06,00:34:08.000,96,11082112,13965,0,1743899647,13012.153076569994,96.46938791999855,53427.870282480006 2025-04-06,00:34:09.000,96,11082048,14045,0,1743899648,13012.085713469998,96.4905353100039,53427.77246280001 2025-04-06,00:34:10.000,96,11082079,14045,0,1743899649,13011.991405129993,96.58922313000221,53427.62573328001 2025-04-06,00:34:11.000,96,11082160,14165,0,1743899650,13011.944250959998,96.64561617000436,53427.54188784 2025-04-06,00:34:12.000,96,11082096,14045,0,1743899651,13011.876887860002,96.70200920999923,53427.416119680005 2025-04-06,00:34:13.000,96,11082053,14005,0,1743899652,13011.822997379997,96.75840225000138,53427.346248480004 2025-04-06,00:34:14.000,96,11082091,14005,0,1743899653,13011.782579519997,96.85709006999969,53427.2134932 2025-04-06,00:34:15.000,96,11082041,13805,0,1743899654,13011.688271179992,96.82889355000225,53427.150609120006 2025-04-06,00:34:16.000,96,11082119,13845,0,1743899655,13011.654589630001,96.89938485000312,53427.05278944001 2025-04-06,00:34:17.000,96,11082104,13765,0,1743899656,13011.526599739991,96.89938485000312,53426.843175840004 2025-04-06,00:34:18.000,96,11082072,13925,0,1743899657,13011.540072359996,96.90643398000248,53426.76631752001 2025-04-06,00:34:19.000,96,11082110,14005,0,1743899658,13011.506390809991,96.94167962999927,53426.61260088 2025-04-06,00:34:20.000,96,11082051,14165,0,1743899659,13011.459236639996,96.87823745999776,53426.48683272 2025-04-06,00:34:21.000,96,11082065,13965,0,1743899660,13011.418818779995,96.89938485000312,53426.34709032 2025-04-06,00:34:22.000,96,11082125,13965,0,1743899661,13011.34471936999,96.85709006999969,53426.242283520005 2025-04-06,00:34:23.000,96,11082080,13965,0,1743899662,13011.29082889,96.82184442000289,53426.09555400001 2025-04-06,00:34:24.000,96,11082099,13925,0,1743899663,13011.216729479995,96.77954963999946,53425.920876 2025-04-06,00:34:25.000,96,11082093,13885,0,1743899664,13011.18978424,96.72315660000459,53425.8160692 2025-04-06,00:34:26.000,96,11082061,13845,0,1743899665,13011.135893759994,96.65266530000372,53425.71824952 2025-04-06,00:34:27.000,96,11082098,13845,0,1743899666,13011.10221220999,96.57512487000349,53425.54357152001 2025-04-06,00:34:28.000,96,11082017,14045,0,1743899667,13011.088739589999,96.4905353100039,53425.3619064 2025-04-06,00:34:29.000,96,11082064,14245,0,1743899668,13011.115684829994,96.45528965999983,53425.236138240005 2025-04-06,00:34:30.000,96,11082069,14045,0,1743899669,13011.12915745,96.35660184000153,53425.138318560006 2025-04-06,00:34:31.000,96,11082059,13965,0,1743899670,13011.196520549995,96.34250358000281,53424.95665344 2025-04-06,00:34:32.000,96,11082108,13925,0,1743899671,13011.16283899999,96.25086489000387,53424.84485952001 2025-04-06,00:34:33.000,96,11082067,13845,0,1743899672,13011.236938409995,96.16627533000428,53424.7680012 2025-04-06,00:34:34.000,96,11082110,14045,0,1743899673,13011.36492829999,96.15217706999829,53424.565374720005 2025-04-06,00:34:35.000,96,11082054,13885,0,1743899674,13011.459236639996,96.08873490000406,53424.48851640001 2025-04-06,00:34:36.000,96,11082050,14205,0,1743899675,13011.573753910001,96.0675875099987,53424.34178688001 2025-04-06,00:34:37.000,96,11082075,13925,0,1743899676,13011.701743799997,96.00414534000447,53424.21601872 2025-04-06,00:34:38.000,96,11082081,14125,0,1743899677,13011.843206309997,95.99004707999848,53424.12518616001 2025-04-06,00:34:39.000,96,11082079,14165,0,1743899678,13011.944250959998,95.9688996900004,53424.00640512001 2025-04-06,00:34:40.000,96,11082066,14085,0,1743899679,13012.031822989993,95.98299794999912,53423.91557256001 2025-04-06,00:34:41.000,96,11082039,14005,0,1743899680,13012.085713469998,95.94070317000296,53423.85268848 2025-04-06,00:34:42.000,96,11082065,13885,0,1743899681,13012.166549189998,95.97594881999976,53423.71993320001 2025-04-06,00:34:43.000,96,11082083,13965,0,1743899682,13012.159812879989,96.01824360000319,53423.60115216001 2025-04-06,00:34:44.000,96,11082057,13805,0,1743899683,13012.193494429994,96.0675875099987,53423.52429384 2025-04-06,00:34:45.000,96,11082043,14005,0,1743899684,13012.213703359994,96.08873490000406,53423.475384 2025-04-06,00:34:46.000,96,11082059,13925,0,1743899685,13012.206967049999,96.13102968000021,53423.37756432 2025-04-06,00:34:47.000,96,11082045,14005,0,1743899686,13012.247384909999,96.18742272000236,53423.272757520004 2025-04-06,00:34:48.000,96,11082088,13925,0,1743899687,13012.220439669989,96.22971749999851,53423.20288632 2025-04-06,00:34:49.000,96,11082044,14005,0,1743899688,13012.173285499994,96.22266836999916,53423.13301512 2025-04-06,00:34:50.000,96,11082099,13805,0,1743899689,13012.180021809989,96.26496315000259,53423.07711816001 2025-04-06,00:34:51.000,96,11082072,13805,0,1743899690,13012.166549189998,96.29315967000002,53422.958337120006 2025-04-06,00:34:52.000,96,11082136,14405,0,1743899691,13012.193494429994,96.28611054000066,53422.86051744001 2025-04-06,00:34:53.000,96,11082070,13925,0,1743899692,13012.233912289994,96.36365097000089,53422.78365912001 2025-04-06,00:34:54.000,96,11082109,13885,0,1743899693,13012.240648599989,96.32135619000474,53422.66487808001 2025-04-06,00:34:55.000,96,11082098,14005,0,1743899694,13012.213703359994,96.35660184000153,53422.5321228 2025-04-06,00:34:56.000,96,11082046,13725,0,1743899695,13012.247384909999,96.35660184000153,53422.4622516 2025-04-06,00:34:57.000,96,11082086,13725,0,1743899696,13012.240648599989,96.33545445000345,53422.34347056 2025-04-06,00:34:58.000,96,11082117,14085,0,1743899697,13012.206967049999,96.33545445000345,53422.30853496001 2025-04-06,00:34:59.000,96,11082098,14165,0,1743899698,13012.193494429994,96.35660184000153,53422.22468952 2025-04-06,00:35:00.000,96,11082082,13805,0,1743899699,13012.213703359994,96.32135619000474,53422.15481832 2025-04-06,00:35:01.000,96,11082074,13925,0,1743899700,13012.180021809989,96.3143070599981,53422.063985759996 2025-04-06,00:35:02.000,96,11082125,13845,0,1743899701,13012.132867639993,96.28611054000066,53421.952191840006 2025-04-06,00:35:03.000,96,11082088,14045,0,1743899702,13012.153076569994,96.20857011000044,53421.896294879996 2025-04-06,00:35:04.000,96,11082117,14125,0,1743899703,13012.166549189998,96.15922619999765,53421.7984752 2025-04-06,00:35:05.000,96,11082132,13925,0,1743899704,13012.105922399998,96.11693142000149,53421.72161688 2025-04-06,00:35:06.000,96,11082011,13965,0,1743899705,13012.085713469998,96.03939099000127,53421.65174568 2025-04-06,00:35:07.000,96,11082080,14125,0,1743899706,13012.018350369988,95.95480143000168,53421.52597752 2025-04-06,00:35:08.000,96,11082066,14165,0,1743899707,13012.011614059993,95.89840838999953,53421.449119200006 2025-04-06,00:35:09.000,96,11082090,14125,0,1743899708,13011.937514650002,95.89135926000017,53421.38623512 2025-04-06,00:35:10.000,96,11082051,14005,0,1743899709,13011.870151549992,95.89840838999953,53421.2395056 2025-04-06,00:35:11.000,96,11082131,14085,0,1743899710,13011.883624169997,95.82791708999866,53421.225531359996 2025-04-06,00:35:12.000,96,11082099,13885,0,1743899711,13011.836470000002,95.86316274000274,53421.14168592 2025-04-06,00:35:13.000,96,11082103,13845,0,1743899712,13011.755634280002,95.79972057000123,53421.01591776001 2025-04-06,00:35:14.000,96,11082088,13845,0,1743899713,13011.748897969992,95.722180140001,53420.98796928001 2025-04-06,00:35:15.000,96,11082071,14045,0,1743899714,13011.681534869997,95.71513101000164,53420.89713672001 2025-04-06,00:35:16.000,96,11082073,13925,0,1743899715,13011.620908079996,95.65873796999949,53420.84123976 2025-04-06,00:35:17.000,96,11082069,13925,0,1743899716,13011.573753910001,95.61644319000334,53420.74342008 2025-04-06,00:35:18.000,96,11082126,13925,0,1743899717,13011.48618187999,95.56709928000055,53420.62463904 2025-04-06,00:35:19.000,96,11082078,13925,0,1743899718,13011.38513722999,95.51775536999776,53420.56874208 2025-04-06,00:35:20.000,96,11082073,13685,0,1743899719,13011.22346578999,95.53185363000375,53420.51284512001 2025-04-06,00:35:21.000,96,11082077,14125,0,1743899720,13011.12242113999,95.48955885000032,53420.43598680001 2025-04-06,00:35:22.000,96,11082096,14005,0,1743899721,13010.974222319994,95.51775536999776,53420.33118 2025-04-06,00:35:23.000,96,11082109,13845,0,1743899722,13010.812550879993,95.4754605900016,53420.24733456001 2025-04-06,00:35:24.000,96,11082098,13885,0,1743899723,13010.603725269997,95.46136233000288,53420.12855352001 2025-04-06,00:35:25.000,96,11082090,13965,0,1743899724,13010.421844899996,95.45431320000353,53420.086630800004 2025-04-06,00:35:26.000,96,11082059,13845,0,1743899725,13010.23322822,95.46136233000288,53419.96784976 2025-04-06,00:35:27.000,96,11082034,14045,0,1743899726,13010.06482046999,95.44726407000417,53419.89099144001 2025-04-06,00:35:28.000,96,11082115,14245,0,1743899727,13009.88294009999,95.40496929000074,53419.751249040004 2025-04-06,00:35:29.000,96,11082126,14085,0,1743899728,13009.728004969998,95.33447798999987,53419.74426192001 2025-04-06,00:35:30.000,96,11082072,13925,0,1743899729,13009.539388290003,95.33447798999987,53419.64644224001 2025-04-06,00:35:31.000,96,11082049,14005,0,1743899730,13009.404662089997,95.27103581999836,53419.583558160004 2025-04-06,00:35:32.000,96,11082107,14365,0,1743899731,13009.263199579997,95.18644625999877,53419.52766120001 2025-04-06,00:35:33.000,96,11082087,14245,0,1743899732,13009.175627550001,95.12300409000454,53419.33900896001 2025-04-06,00:35:34.000,96,11082126,14005,0,1743899733,13009.0745829,95.0666110500024,53419.318047600005 2025-04-06,00:35:35.000,96,11082074,14045,0,1743899734,13008.960065629995,94.96792323000409,53419.199266560005 2025-04-06,00:35:36.000,96,11082022,14045,0,1743899735,13008.89270253,94.89038280000386,53419.04554992001 2025-04-06,00:35:37.000,96,11082122,14085,0,1743899736,13008.83207574,94.81284237000364,53419.05952416 2025-04-06,00:35:38.000,96,11082098,13885,0,1743899737,13008.83207574,94.72825281000405,53418.933756000006 2025-04-06,00:35:39.000,96,11082053,14085,0,1743899738,13008.737767399994,94.65071238000382,53418.8289492 2025-04-06,00:35:40.000,96,11082067,14245,0,1743899739,13008.677140609994,94.58727021000232,53418.70318104 2025-04-06,00:35:41.000,96,11082123,14045,0,1743899740,13008.66366798999,94.53087717000017,53418.5844 2025-04-06,00:35:42.000,96,11082097,14205,0,1743899741,13008.596304889994,94.48858239000401,53418.54946440001 2025-04-06,00:35:43.000,96,11082113,14045,0,1743899742,13008.60304119999,94.41104196000379,53418.48658032 2025-04-06,00:35:44.000,96,11082081,14045,0,1743899743,13008.549150719999,94.36874718000036,53418.38177352001 2025-04-06,00:35:45.000,96,11082123,14085,0,1743899744,13008.468314999998,94.27710849000141,53418.3398508 2025-04-06,00:35:46.000,96,11082058,14005,0,1743899745,13008.400951899988,94.24186284000461,53418.23504400001 2025-04-06,00:35:47.000,96,11082072,13725,0,1743899746,13008.367270349998,94.1784206700031,53418.311902320005 2025-04-06,00:35:48.000,96,11082126,13845,0,1743899747,13008.286434629998,94.09383111000352,53418.16517280001 2025-04-06,00:35:49.000,96,11082121,14085,0,1743899748,13008.178653670002,94.00924155000394,53418.12325008 2025-04-06,00:35:50.000,96,11082081,13845,0,1743899749,13008.097817950002,93.98104502999922,53418.08831448001 2025-04-06,00:35:51.000,96,11082024,13805,0,1743899750,13007.922673889996,93.91055372999836,53417.98350768 2025-04-06,00:35:52.000,96,11082074,14085,0,1743899751,13007.77447507,93.84006243000476,53417.927610720006 2025-04-06,00:35:53.000,96,11082081,14165,0,1743899752,13007.659957799995,93.77662026000326,53417.94857208001 2025-04-06,00:35:54.000,96,11082092,13885,0,1743899753,13007.52523159999,93.6567850499996,53417.78786832 2025-04-06,00:35:55.000,96,11082112,13925,0,1743899754,13007.437659569994,93.59334287999809,53417.759919840006 2025-04-06,00:35:56.000,96,11082118,13965,0,1743899755,13007.316405989994,93.5087533199985,53417.63415168001 2025-04-06,00:35:57.000,96,11082025,14085,0,1743899756,13007.208625029998,93.3748198500034,53417.62017744 2025-04-06,00:35:58.000,96,11082078,13885,0,1743899757,13007.046953589997,93.27613202999783,53417.52934488 2025-04-06,00:35:59.000,96,11082077,14085,0,1743899758,13006.952645249992,93.19859160000487,53417.48742216 2025-04-06,00:36:00.000,96,11082056,14085,0,1743899759,13006.844864289997,93.07875639000122,53417.41755096001 2025-04-06,00:36:01.000,96,11082084,13925,0,1743899760,13006.730347019991,93.00121596000099,53417.41755096001 2025-04-06,00:36:02.000,96,11082105,14285,0,1743899761,13006.67645654,92.90957727000205,53417.305757040005 2025-04-06,00:36:03.000,96,11082091,13965,0,1743899762,13006.683192849996,92.83203684000182,53417.36864112001 2025-04-06,00:36:04.000,96,11082127,13965,0,1743899763,13006.57541189,92.74039815000287,53417.2917828 2025-04-06,00:36:05.000,96,11082060,14045,0,1743899764,13006.501312479995,92.58531729000242,53417.21492448 2025-04-06,00:36:06.000,96,11082076,14085,0,1743899765,13006.460894619995,92.48662947000412,53417.19396312 2025-04-06,00:36:07.000,96,11082096,14365,0,1743899766,13006.420476759995,92.3244994800043,53417.12409192 2025-04-06,00:36:08.000,96,11082117,14165,0,1743899767,13006.37332259,92.16941862000385,53417.12409192 2025-04-06,00:36:09.000,96,11082098,14085,0,1743899768,13006.35311366,91.97909210999933,53417.05422072 2025-04-06,00:36:10.000,96,11082107,14125,0,1743899769,13006.28575055999,91.8663060300023,53417.06120784001 2025-04-06,00:36:11.000,96,11082059,13965,0,1743899770,13006.299223179994,91.7041760400025,53416.99832376 2025-04-06,00:36:12.000,96,11082056,14005,0,1743899771,13006.238596389994,91.56319344000076,53416.94941392 2025-04-06,00:36:13.000,96,11082036,14125,0,1743899772,13006.191442219999,91.40106345000095,53416.87954272 2025-04-06,00:36:14.000,96,11082078,13965,0,1743899773,13006.231860079999,91.25303171999985,53416.91447832001 2025-04-06,00:36:15.000,96,11082105,14205,0,1743899774,13006.151024359999,91.08385260000068,53416.9074912 2025-04-06,00:36:16.000,96,11082069,13965,0,1743899775,13006.090397569998,90.92877174000023,53416.86556848001 2025-04-06,00:36:17.000,96,11082104,13965,0,1743899776,13006.016298159993,90.73139610000362,53416.85858136 2025-04-06,00:36:18.000,96,11082116,14205,0,1743899777,13005.935462439993,90.55516784999782,53416.83762 2025-04-06,00:36:19.000,96,11082051,13685,0,1743899778,13005.827681479997,90.407136120004,53416.851594240004 2025-04-06,00:36:20.000,96,11082134,14045,0,1743899779,13005.719900520002,90.2591043900029,53416.78172304 2025-04-06,00:36:21.000,96,11082102,13805,0,1743899780,13005.585174319996,90.08287614000437,53416.76076168 2025-04-06,00:36:22.000,96,11082128,14365,0,1743899781,13005.484129669996,89.94189354000264,53416.78871016 2025-04-06,00:36:23.000,96,11082109,13645,0,1743899782,13005.362876089996,89.76566529000411,53416.69787760001 2025-04-06,00:36:24.000,96,11082097,13925,0,1743899783,13005.261831439995,89.65992833999917,53416.73980032 2025-04-06,00:36:25.000,96,11082132,14125,0,1743899784,13005.13384155,89.52599487000407,53416.683903360004 2025-04-06,00:36:26.000,96,11082122,13965,0,1743899785,13004.978906419994,89.46255270000256,53416.71883896 2025-04-06,00:36:27.000,96,11082060,14085,0,1743899786,13004.877861769994,89.33566835999954,53416.64198064 2025-04-06,00:36:28.000,96,11082157,14045,0,1743899787,13004.803762359988,89.27222618999804,53416.5930708 2025-04-06,00:36:29.000,96,11082152,14045,0,1743899788,13004.682508780003,89.17353836999973,53416.60704504001 2025-04-06,00:36:30.000,96,11082097,14165,0,1743899789,13004.574727819992,89.01140837999992,53416.57210944 2025-04-06,00:36:31.000,96,11082058,14165,0,1743899790,13004.493892099992,88.9338679499997,53416.57909656001 2025-04-06,00:36:32.000,96,11082105,13885,0,1743899791,13004.500628410002,88.84222926000075,53416.5930708 2025-04-06,00:36:33.000,96,11082096,14125,0,1743899792,13004.453474239992,88.75763970000116,53416.57210944 2025-04-06,00:36:34.000,96,11082087,13845,0,1743899793,13004.413056379992,88.60255884000071,53416.516212480004 2025-04-06,00:36:35.000,96,11082091,14045,0,1743899794,13004.433265309992,88.5038710200024,53416.55114808 2025-04-06,00:36:36.000,96,11082081,14085,0,1743899795,13004.473683169992,88.38403580999875,53416.57210944 2025-04-06,00:36:37.000,96,11082112,14085,0,1743899796,13004.514101029992,88.27124973000173,53416.60704504001 2025-04-06,00:36:38.000,96,11082110,13925,0,1743899797,13004.520837340002,88.16551278000406,53416.55813520001 2025-04-06,00:36:39.000,96,11082125,14005,0,1743899798,13004.547782579997,87.96813714000018,53416.62800640001 2025-04-06,00:36:40.000,96,11082089,14285,0,1743899799,13004.547782579997,87.84125280000444,53416.62101928 2025-04-06,00:36:41.000,96,11082096,14005,0,1743899800,13004.514101029992,87.69322107000335,53416.64896776 2025-04-06,00:36:42.000,96,11082122,13965,0,1743899801,13004.480419480002,87.55223847000161,53416.62101928 2025-04-06,00:36:43.000,96,11082097,14125,0,1743899802,13004.433265309992,87.41125586999988,53416.683903360004 2025-04-06,00:36:44.000,96,11082088,13805,0,1743899803,13004.386111139997,87.34076456999901,53416.71185184 2025-04-06,00:36:45.000,96,11082094,14245,0,1743899804,13004.25812125,87.19273283999792,53416.683903360004 2025-04-06,00:36:46.000,96,11082049,14285,0,1743899805,13004.10992242999,87.12224154000432,53416.732813200004 2025-04-06,00:36:47.000,96,11082081,14085,0,1743899806,13003.97519623,87.06584850000218,53416.71883896 2025-04-06,00:36:48.000,96,11082090,14085,0,1743899807,13003.76637061999,86.97420981000323,53416.65595488001 2025-04-06,00:36:49.000,96,11082097,14125,0,1743899808,13003.611435489998,86.91076764000172,53416.71883896 2025-04-06,00:36:50.000,96,11082072,14125,0,1743899809,13003.409346189997,86.90371851000236,53416.69089048 2025-04-06,00:36:51.000,96,11082090,14085,0,1743899810,13003.213993199992,86.86142372999893,53416.683903360004 2025-04-06,00:36:52.000,96,11082094,14165,0,1743899811,13003.072530689991,86.86847285999829,53416.683903360004 2025-04-06,00:36:53.000,96,11082111,13965,0,1743899812,13002.85696877,86.84027634000086,53416.64198064 2025-04-06,00:36:54.000,96,11082106,14405,0,1743899813,13002.661615779994,86.76273591000063,53416.60005792 2025-04-06,00:36:55.000,96,11082118,14045,0,1743899814,13002.452790169998,86.76273591000063,53416.55114808 2025-04-06,00:36:56.000,96,11082068,13885,0,1743899815,13002.237228249993,86.69224460999976,53416.516212480004 2025-04-06,00:36:57.000,96,11082093,14045,0,1743899816,13001.987984779997,86.65699896000297,53416.467302640005 2025-04-06,00:36:58.000,96,11082086,14245,0,1743899817,13001.77915917,86.63585157000489,53416.43236704 2025-04-06,00:36:59.000,96,11082137,14005,0,1743899818,13001.543388319995,86.56536027000402,53416.39044432001 2025-04-06,00:37:00.000,96,11082113,13805,0,1743899819,13001.314353779999,86.55126200999803,53416.299611760005 2025-04-06,00:37:01.000,96,11082107,14085,0,1743899820,13001.038165069993,86.50896723000187,53416.34153448001 2025-04-06,00:37:02.000,96,11082078,13725,0,1743899821,13000.802394220002,86.50191810000251,53416.21576632 2025-04-06,00:37:03.000,96,11082105,14045,0,1743899822,13000.593568609991,86.44552506000036,53416.11794664 2025-04-06,00:37:04.000,96,11082116,14085,0,1743899823,13000.35779776,86.438475930001,53416.07602392001 2025-04-06,00:37:05.000,96,11082132,14005,0,1743899824,13000.142235839994,86.45962331999908,53416.00615272001 2025-04-06,00:37:06.000,96,11082105,14165,0,1743899825,12999.987300709989,86.45962331999908,53415.94326864 2025-04-06,00:37:07.000,96,11082072,13965,0,1743899826,12999.866047129988,86.41732854000293,53415.87339744 2025-04-06,00:37:08.000,96,11082058,13965,0,1743899827,12999.744793550002,86.41732854000293,53415.80352624 2025-04-06,00:37:09.000,96,11082120,14125,0,1743899828,12999.677430449992,86.41027941000357,53415.71269368 2025-04-06,00:37:10.000,96,11082132,13885,0,1743899829,12999.637012589992,86.41027941000357,53415.65679672 2025-04-06,00:37:11.000,96,11082129,14285,0,1743899830,12999.637012589992,86.38913201999821,53415.614874 2025-04-06,00:37:12.000,96,11082102,13765,0,1743899831,12999.711111999997,86.31864072000462,53415.56596416 2025-04-06,00:37:13.000,96,11082139,13965,0,1743899832,12999.798684029993,86.29044419999991,53415.531028560006 2025-04-06,00:37:14.000,96,11082084,13565,0,1743899833,12999.899728679993,86.21290376999968,53415.50308008001 2025-04-06,00:37:15.000,96,11082095,14165,0,1743899834,13000.034454879999,86.0930685600033,53415.510067200004 2025-04-06,00:37:16.000,96,11082110,13965,0,1743899835,13000.135499529999,86.08601943000394,53415.39827328 2025-04-06,00:37:17.000,96,11082084,14085,0,1743899836,13000.27696204,86.07192116999795,53415.35635056001 2025-04-06,00:37:18.000,96,11082088,13925,0,1743899837,13000.43863348,86.12126508000074,53415.39827328 2025-04-06,00:37:19.000,96,11082109,14085,0,1743899838,13000.566623369996,86.16355986000417,53415.34936344 2025-04-06,00:37:20.000,96,11082119,14005,0,1743899839,13000.607041229996,86.2411002900044,53415.27250512 2025-04-06,00:37:21.000,96,11082057,14245,0,1743899840,13000.687876949996,86.35388637000142,53415.26551800001 2025-04-06,00:37:22.000,96,11082068,13925,0,1743899841,13000.708085879996,86.53716374999931,53415.2305824 2025-04-06,00:37:23.000,96,11082132,14405,0,1743899842,13000.708085879996,86.6851954800004,53415.30744072 2025-04-06,00:37:24.000,96,11082107,14165,0,1743899843,13000.654195399991,86.8332272100015,53415.21660816001 2025-04-06,00:37:25.000,96,11082088,13965,0,1743899844,13000.573359679991,87.00945546000003,53415.223595280004 2025-04-06,00:37:26.000,96,11082099,13965,0,1743899845,13000.49252395999,87.15748719000112,53415.21660816001 2025-04-06,00:37:27.000,96,11082126,13925,0,1743899846,13000.384742999995,87.32666631000029,53415.223595280004 2025-04-06,00:37:28.000,96,11082088,13845,0,1743899847,13000.29717097,87.40420674000052,53415.244556640006 2025-04-06,00:37:29.000,96,11082097,14085,0,1743899848,13000.135499529999,87.51699282000482,53415.21660816001 2025-04-06,00:37:30.000,96,11082107,13885,0,1743899849,12999.946882849988,87.54518934000225,53415.174685440004 2025-04-06,00:37:31.000,96,11082119,13805,0,1743899850,12999.845838200003,87.62272977000248,53415.125775600005 2025-04-06,00:37:32.000,96,11082061,14045,0,1743899851,12999.744793550002,87.60863151000376,53415.13974984 2025-04-06,00:37:33.000,96,11082075,14045,0,1743899852,12999.684166760002,87.58748411999841,53415.125775600005 2025-04-06,00:37:34.000,96,11082061,14245,0,1743899853,12999.650485209997,87.52404195000418,53415.09782712001 2025-04-06,00:37:35.000,96,11082047,13885,0,1743899854,12999.731320929997,87.46764891000203,53415.08385288 2025-04-06,00:37:36.000,96,11082070,13925,0,1743899855,12999.818892959993,87.44650152000395,53415.06289152 2025-04-06,00:37:37.000,96,11082081,13885,0,1743899856,12999.953619159998,87.4253541299986,53415.04891728001 2025-04-06,00:37:38.000,96,11082103,14125,0,1743899857,13000.10855428999,87.35486282999773,53415.027955920006 2025-04-06,00:37:39.000,96,11082085,14325,0,1743899858,13000.283698349995,87.35486282999773,53415.06987864001 2025-04-06,00:37:40.000,96,11082085,14085,0,1743899859,13000.505996579996,87.34781369999837,53415.076865760006 2025-04-06,00:37:41.000,96,11082072,14245,0,1743899860,13000.708085879996,87.35486282999773,53415.055904400004 2025-04-06,00:37:42.000,96,11082054,14205,0,1743899861,13000.977538279993,87.40420674000052,53415.13276272 2025-04-06,00:37:43.000,96,11082139,14245,0,1743899862,13001.179627579993,87.41125586999988,53415.10481424 2025-04-06,00:37:44.000,96,11082068,14325,0,1743899863,13001.374980569999,87.45355065000331,53415.125775600005 2025-04-06,00:37:45.000,96,11082093,13925,0,1743899864,13001.50970676999,87.50994368999818,53415.174685440004 2025-04-06,00:37:46.000,96,11082087,14205,0,1743899865,13001.61075141999,87.49584542999946,53415.18865968001 2025-04-06,00:37:47.000,96,11082070,14085,0,1743899866,13001.73874131,87.54518934000225,53415.244556640006 2025-04-06,00:37:48.000,96,11082086,14085,0,1743899867,13001.785895479996,87.57338585999969,53415.27949224 2025-04-06,00:37:49.000,96,11082117,14085,0,1743899868,13001.846522269996,87.58043498999905,53415.39827328 2025-04-06,00:37:50.000,96,11082096,14045,0,1743899869,13001.880203820001,87.58748411999841,53415.32840208 2025-04-06,00:37:51.000,96,11082092,14005,0,1743899870,13001.940830610001,87.55928760000097,53415.39827328 2025-04-06,00:37:52.000,96,11082076,13845,0,1743899871,13001.947566919996,87.58043498999905,53415.4751316 2025-04-06,00:37:53.000,96,11082099,13845,0,1743899872,13001.974512159992,87.56633673000033,53415.53801568 2025-04-06,00:37:54.000,96,11082054,14125,0,1743899873,13002.035138949992,87.56633673000033,53415.510067200004 2025-04-06,00:37:55.000,96,11082125,13925,0,1743899874,13002.082293120002,87.60863151000376,53415.55198992001 2025-04-06,00:37:56.000,96,11082007,13725,0,1743899875,13002.115974669992,87.62272977000248,53415.60089976001 2025-04-06,00:37:57.000,96,11082119,14045,0,1743899876,13002.230491939998,87.6368280300012,53415.66378384 2025-04-06,00:37:58.000,96,11082122,13725,0,1743899877,13002.284382419988,87.66502454999863,53415.69173232001 2025-04-06,00:37:59.000,96,11082059,14045,0,1743899878,13002.398899689993,87.75666324000485,53415.77557776 2025-04-06,00:38:00.000,96,11082112,14085,0,1743899879,13002.452790169998,87.85535106000316,53415.78256488 2025-04-06,00:38:01.000,96,11082072,13925,0,1743899880,13002.486471719989,87.97518626999954,53415.8244876 2025-04-06,00:38:02.000,96,11082080,14045,0,1743899881,13002.580780059994,88.10911974000192,53415.94326864 2025-04-06,00:38:03.000,96,11082069,14245,0,1743899882,13002.681824709995,88.20075843000086,53415.9991656 2025-04-06,00:38:04.000,96,11082085,14085,0,1743899883,13002.73571519,88.32764277000388,53416.02012696 2025-04-06,00:38:05.000,96,11082136,13965,0,1743899884,13002.80981459999,88.4756744999977,53416.08999816 2025-04-06,00:38:06.000,96,11082067,14125,0,1743899885,13002.8771777,88.58846058000199,53416.10397240001 2025-04-06,00:38:07.000,96,11082079,14045,0,1743899886,13002.991694969991,88.6871484000003,53416.19480496001 2025-04-06,00:38:08.000,96,11082115,14005,0,1743899887,13002.99843128,88.82813100000203,53416.24371480001 2025-04-06,00:38:09.000,96,11082124,14405,0,1743899888,13003.086003309996,88.90567143000226,53416.29262464001 2025-04-06,00:38:10.000,96,11082093,14245,0,1743899889,13003.079267000001,88.92681882000034,53416.369482960006 2025-04-06,00:38:11.000,96,11082135,14045,0,1743899890,13003.072530689991,88.98321186000248,53416.4533284 2025-04-06,00:38:12.000,96,11082101,13925,0,1743899891,13003.045585449996,89.03960490000463,53416.48826400001 2025-04-06,00:38:13.000,96,11082111,14125,0,1743899892,13003.05905807,89.032555769998,53416.55114808 2025-04-06,00:38:14.000,96,11082082,14085,0,1743899893,13003.03884914,89.04665403000399,53416.60704504001 2025-04-06,00:38:15.000,96,11082065,13885,0,1743899894,13003.052321759991,89.04665403000399,53416.71883896 2025-04-06,00:38:16.000,96,11082039,13965,0,1743899895,13003.052321759991,89.032555769998,53416.753774560006 2025-04-06,00:38:17.000,96,11082095,13885,0,1743899896,13003.086003309996,89.01140837999992,53416.77473592001 2025-04-06,00:38:18.000,96,11082097,13965,0,1743899897,13003.173575339992,88.98321186000248,53416.81665864 2025-04-06,00:38:19.000,96,11082084,13965,0,1743899898,13003.187047959997,89.02550663999864,53416.94242680001 2025-04-06,00:38:20.000,96,11082048,13965,0,1743899899,13003.187047959997,89.07485055000143,53417.03325936001 2025-04-06,00:38:21.000,96,11082079,14125,0,1743899900,13003.200520580001,89.10304706999887,53417.0472336 2025-04-06,00:38:22.000,96,11082092,14245,0,1743899901,13003.213993199992,89.17353836999973,53417.186976000005 2025-04-06,00:38:23.000,96,11082057,13645,0,1743899902,13003.227465819997,89.16648924000037,53417.2219116 2025-04-06,00:38:24.000,96,11082083,13725,0,1743899903,13003.220729510002,89.22993141000188,53417.34069264 2025-04-06,00:38:25.000,96,11082080,13805,0,1743899904,13003.173575339992,89.28632445000403,53417.39658960001 2025-04-06,00:38:26.000,96,11082092,14045,0,1743899905,13003.099475930001,89.38501227000233,53417.55030624 2025-04-06,00:38:27.000,96,11082110,14045,0,1743899906,13003.079267000001,89.40615966000041,53417.55729336 2025-04-06,00:38:28.000,96,11082072,13845,0,1743899907,13003.052321759991,89.54714226000215,53417.65511304 2025-04-06,00:38:29.000,96,11082135,13805,0,1743899908,13003.099475930001,89.59648616999766,53417.72498424 2025-04-06,00:38:30.000,96,11082084,13805,0,1743899909,13003.166839029996,89.63878095000109,53417.75293272001 2025-04-06,00:38:31.000,96,11082086,14045,0,1743899910,13003.254411059992,89.67402659999789,53417.83677816 2025-04-06,00:38:32.000,96,11082123,13965,0,1743899911,13003.375664639992,89.74451789999875,53417.89966224001 2025-04-06,00:38:33.000,96,11082100,13965,0,1743899912,13003.469972979998,89.77976355000283,53418.03940464001 2025-04-06,00:38:34.000,96,11082061,14085,0,1743899913,13003.469972979998,89.77976355000283,53418.13722432001 2025-04-06,00:38:35.000,96,11082085,14045,0,1743899914,13003.483445600003,89.87140224000177,53418.21408264001 2025-04-06,00:38:36.000,96,11082083,13965,0,1743899915,13003.510390839998,89.96304093000072,53418.30491520001 2025-04-06,00:38:37.000,96,11082063,13885,0,1743899916,13003.550808699998,89.9841883199988,53418.360812160005 2025-04-06,00:38:38.000,96,11082130,14125,0,1743899917,13003.584490249988,90.02648310000222,53418.45164472001 2025-04-06,00:38:39.000,96,11082133,14205,0,1743899918,13003.618171799993,90.12517092000053,53418.55645152 2025-04-06,00:38:40.000,96,11082087,14045,0,1743899919,13003.611435489998,90.18156396000268,53418.61933560001 2025-04-06,00:38:41.000,96,11082001,14005,0,1743899920,13003.685534899989,90.32254656000441,53418.73811664001 2025-04-06,00:38:42.000,96,11082086,13765,0,1743899921,13003.78657954999,90.41418525000336,53418.87785904001 2025-04-06,00:38:43.000,96,11082092,14085,0,1743899922,13003.813524789999,90.42828351000207,53418.96170448 2025-04-06,00:38:44.000,96,11082094,13845,0,1743899923,13003.779843239994,90.42828351000207,53419.01061432 2025-04-06,00:38:45.000,96,11082144,14005,0,1743899924,13003.779843239994,90.47057828999823,53419.08747264 2025-04-06,00:38:46.000,96,11082055,13885,0,1743899925,13003.74616168999,90.4423817700008,53419.248176400004 2025-04-06,00:38:47.000,96,11082088,13845,0,1743899926,13003.712480139999,90.42828351000207,53419.31106048001 2025-04-06,00:38:48.000,96,11082078,14085,0,1743899927,13003.631644419998,90.49877481000294,53419.47176424 2025-04-06,00:38:49.000,96,11082111,13965,0,1743899928,13003.699007519994,90.59041350000189,53419.51368696 2025-04-06,00:38:50.000,96,11082084,14245,0,1743899929,13003.678798589994,90.64680654000404,53419.61150664 2025-04-06,00:38:51.000,96,11082082,13725,0,1743899930,13003.631644419998,90.61861001999932,53419.70932632 2025-04-06,00:38:52.000,96,11082068,14085,0,1743899931,13003.537336079993,90.51287307000166,53419.78618464 2025-04-06,00:38:53.000,96,11082093,13965,0,1743899932,13003.429555119998,90.49877481000294,53419.84906872 2025-04-06,00:38:54.000,96,11082081,13925,0,1743899933,13003.362192020002,90.48467655000422,53419.9468884 2025-04-06,00:38:55.000,96,11082054,14205,0,1743899934,13003.469972979998,90.53402045999974,53420.05868232001 2025-04-06,00:38:56.000,96,11082054,13965,0,1743899935,13003.523863459988,90.47057828999823,53420.13554064 2025-04-06,00:38:57.000,96,11082077,13765,0,1743899936,13003.564281319988,90.41418525000336,53420.24733456001 2025-04-06,00:38:58.000,96,11082100,13925,0,1743899937,13003.604699179989,90.32254656000441,53420.31021864 2025-04-06,00:38:59.000,96,11082112,13965,0,1743899938,13003.665325969989,90.25205526000354,53420.373102720005 2025-04-06,00:39:00.000,96,11082078,13925,0,1743899939,13003.725952759989,90.21680960999947,53420.42899968 2025-04-06,00:39:01.000,96,11082062,13885,0,1743899940,13003.793315859999,90.21680960999947,53420.58271632001 2025-04-06,00:39:02.000,96,11082074,13925,0,1743899941,13003.840470029994,90.13222004999989,53420.67354888 2025-04-06,00:39:03.000,96,11082172,13845,0,1743899942,13003.820261099994,90.0476304900003,53420.76438144 2025-04-06,00:39:04.000,96,11082069,13805,0,1743899943,13003.85394265,89.99123744999815,53420.83425264 2025-04-06,00:39:05.000,96,11082151,13885,0,1743899944,13003.860678959994,89.89959875999921,53420.925085200004 2025-04-06,00:39:06.000,96,11082078,13645,0,1743899945,13003.840470029994,89.79386181000154,53421.00194352 2025-04-06,00:39:07.000,96,11082078,14005,0,1743899946,13003.759634309994,89.67402659999789,53421.043866240005 2025-04-06,00:39:08.000,96,11082112,14085,0,1743899947,13003.74616168999,89.61763356000301,53421.12072456 2025-04-06,00:39:09.000,96,11082106,13885,0,1743899948,13003.820261099994,89.58238790999894,53421.23251848001 2025-04-06,00:39:10.000,96,11082128,13805,0,1743899949,13003.83373372,89.51894574000471,53421.3443124 2025-04-06,00:39:11.000,96,11082055,14005,0,1743899950,13003.901096819995,89.54714226000215,53421.46309344 2025-04-06,00:39:12.000,96,11082149,14045,0,1743899951,13004.002141469995,89.49779834999936,53421.546938880005 2025-04-06,00:39:13.000,96,11082103,13845,0,1743899952,13004.00887777999,89.39911053000105,53421.58886160001 2025-04-06,00:39:14.000,96,11082079,14085,0,1743899953,13004.03582302,89.32157010000083,53421.714629760005 2025-04-06,00:39:15.000,96,11082080,13925,0,1743899954,13004.022350399995,89.2440296700006,53421.7984752 2025-04-06,00:39:16.000,96,11082061,14005,0,1743899955,13004.042559329995,89.15944011000101,53421.77751384001 2025-04-06,00:39:17.000,96,11082126,13965,0,1743899956,13004.042559329995,89.15239098000166,53421.88930776 2025-04-06,00:39:18.000,96,11082101,14005,0,1743899957,13004.163812909996,89.10304706999887,53421.95917896 2025-04-06,00:39:19.000,96,11082076,13925,0,1743899958,13004.11665874,88.96911360000377,53422.063985759996 2025-04-06,00:39:20.000,96,11082107,13845,0,1743899959,13004.03582302,88.84222926000075,53422.17577968 2025-04-06,00:39:21.000,96,11082008,14405,0,1743899960,13003.981932539995,88.74354144000245,53422.30853496001 2025-04-06,00:39:22.000,96,11082092,13925,0,1743899961,13004.07624088,88.7505905700018,53422.30154784 2025-04-06,00:39:23.000,96,11082074,13925,0,1743899962,13004.11665874,88.82108187000267,53422.42731600001 2025-04-06,00:39:24.000,96,11082118,14005,0,1743899963,13004.21770339,88.83518013000139,53422.46923872 2025-04-06,00:39:25.000,96,11082106,14045,0,1743899964,13004.143603979996,88.80698361000395,53422.58801976 2025-04-06,00:39:26.000,96,11082061,14045,0,1743899965,13004.062768259995,88.72239405000437,53422.60898112 2025-04-06,00:39:27.000,96,11082116,14005,0,1743899966,13004.022350399995,88.6871484000003,53422.734749279996 2025-04-06,00:39:28.000,96,11082077,14045,0,1743899967,13004.08971349999,88.6519027500035,53422.790646240006 2025-04-06,00:39:29.000,96,11082126,14045,0,1743899968,13004.08971349999,88.60255884000071,53422.86750456 2025-04-06,00:39:30.000,96,11082136,13925,0,1743899969,13004.13013135999,88.5391166699992,53422.97231136 2025-04-06,00:39:31.000,96,11082079,14205,0,1743899970,13004.17728553,88.41928146000282,53423.03519544 2025-04-06,00:39:32.000,96,11082079,14045,0,1743899971,13004.231176009991,88.32059364000452,53423.126028000006 2025-04-06,00:39:33.000,96,11082066,14085,0,1743899972,13004.312011729991,88.08797235000384,53423.25179616 2025-04-06,00:39:34.000,96,11082069,14125,0,1743899973,13004.379374830001,87.95403888000146,53423.24480904001 2025-04-06,00:39:35.000,96,11082101,13805,0,1743899974,13004.473683169992,87.85535106000316,53423.32166736 2025-04-06,00:39:36.000,96,11082080,13965,0,1743899975,13004.669036159998,87.65092628999992,53423.45442264001 2025-04-06,00:39:37.000,96,11082082,14165,0,1743899976,13004.837443909993,87.51699282000482,53423.51730672 2025-04-06,00:39:38.000,96,11082074,13765,0,1743899977,13004.96543379999,87.35486282999773,53423.629100640006 2025-04-06,00:39:39.000,96,11082107,13845,0,1743899978,13005.12710523999,87.15043806000176,53423.678010480005 2025-04-06,00:39:40.000,96,11082113,13805,0,1743899979,13005.21467727,86.94601328999852,53423.81076576 2025-04-06,00:39:41.000,96,11082056,13925,0,1743899980,13005.322458229995,86.74158852000255,53423.85268848 2025-04-06,00:39:42.000,96,11082102,14125,0,1743899981,13005.497602290001,86.5865076600021,53423.97146952 2025-04-06,00:39:43.000,96,11082087,13685,0,1743899982,13005.733373139992,86.44552506000036,53424.062302080005 2025-04-06,00:39:44.000,96,11082085,14165,0,1743899983,13005.942198749988,86.31864072000462,53424.19505736 2025-04-06,00:39:45.000,96,11082060,13565,0,1743899984,13006.083661259989,86.14241246999882,53424.299864160006 2025-04-06,00:39:46.000,96,11082029,13805,0,1743899985,13006.164496979989,85.93093857000349,53424.3138384 2025-04-06,00:39:47.000,96,11082092,14045,0,1743899986,13006.238596389994,85.82520161999855,53424.467555040006 2025-04-06,00:39:48.000,96,11082119,13885,0,1743899987,13006.24533269999,85.76175945000432,53424.53043912 2025-04-06,00:39:49.000,96,11082118,14085,0,1743899988,13006.198178529994,85.6842190200041,53424.663194400004 2025-04-06,00:39:50.000,96,11082116,14205,0,1743899989,13006.117342809994,85.67716989000473,53424.733065600005 2025-04-06,00:39:51.000,96,11082063,13925,0,1743899990,13006.036507089993,85.74061205999897,53424.80992392 2025-04-06,00:39:52.000,96,11082086,14005,0,1743899991,13006.083661259989,85.77585771000304,53424.88678224 2025-04-06,00:39:53.000,96,11082103,14005,0,1743899992,13006.002825539988,85.81110335999983,53424.91473072 2025-04-06,00:39:54.000,96,11082092,14045,0,1743899993,13005.915253509993,85.74766118999833,53425.019537520006 2025-04-06,00:39:55.000,96,11082082,14045,0,1743899994,13005.800736240002,85.72651380000025,53425.0824216 2025-04-06,00:39:56.000,96,11082048,13925,0,1743899995,13005.760318380002,85.70536641000217,53425.20120264 2025-04-06,00:39:57.000,96,11082114,14325,0,1743899996,13005.773790999992,85.69126815000345,53425.236138240005 2025-04-06,00:39:58.000,96,11082071,13925,0,1743899997,13005.827681479997,85.58553119999851,53425.34094504 2025-04-06,00:39:59.000,96,11082085,14045,0,1743899998,13005.834417789993,85.55733468000108,53425.48767456 2025-04-06,00:40:00.000,96,11082152,13805,0,1743899999,13005.847890409997,85.55733468000108,53425.48068744 2025-04-06,00:40:01.000,96,11082115,14125,0,1743900000,13005.948935059998,85.46569599000213,53425.56453288001 2025-04-06,00:40:02.000,96,11082093,13885,0,1743900001,13006.023034469988,85.4374994700047,53425.63440408001 2025-04-06,00:40:03.000,96,11082118,13725,0,1743900002,13006.177969599994,85.39520469000126,53425.68331392001 2025-04-06,00:40:04.000,96,11082070,14125,0,1743900003,13006.420476759995,85.33881164999912,53425.739210880005 2025-04-06,00:40:05.000,96,11082085,14005,0,1743900004,13006.65624761,85.21192731000338,53425.78113360001 2025-04-06,00:40:06.000,96,11082001,14205,0,1743900005,13006.945908939997,85.0427481900042,53425.906901760005 2025-04-06,00:40:07.000,96,11082057,14085,0,1743900006,13007.282724439989,84.93701123999926,53425.9907472 2025-04-06,00:40:08.000,96,11082116,14005,0,1743900007,13007.619539939995,84.78897950999817,53426.06760552001 2025-04-06,00:40:09.000,96,11082097,14125,0,1743900008,13007.963091749996,84.62684951999836,53426.15145096 2025-04-06,00:40:10.000,96,11082118,14085,0,1743900009,13008.326852489998,84.50701431000198,53426.29818048 2025-04-06,00:40:11.000,96,11082052,13965,0,1743900010,13008.697349539994,84.38717909999832,53426.46587136 2025-04-06,00:40:12.000,96,11082156,13925,0,1743900011,13009.09479183,84.24619650000386,53426.53574256 2025-04-06,00:40:13.000,96,11082104,14045,0,1743900012,13009.498970430002,84.16160694000428,53426.61260088 2025-04-06,00:40:14.000,96,11082078,13885,0,1743900013,13009.849258549999,84.03472260000126,53426.78029176 2025-04-06,00:40:15.000,96,11082051,13885,0,1743900014,13010.159128809995,83.94308391000231,53426.968944 2025-04-06,00:40:16.000,96,11082032,14165,0,1743900015,13010.428581209992,83.83029782999802,53427.07375080001 2025-04-06,00:40:17.000,96,11082023,13965,0,1743900016,13010.724978849998,83.72456088000035,53427.26939016001 2025-04-06,00:40:18.000,96,11082141,14085,0,1743900017,13010.940540769989,83.70341349000228,53427.38118408 2025-04-06,00:40:19.000,96,11082086,14205,0,1743900018,13011.176311619995,83.6681678399982,53427.54188784 2025-04-06,00:40:20.000,96,11082066,14085,0,1743900019,13011.34471936999,83.61882393000269,53427.74451432001 2025-04-06,00:40:21.000,96,11082084,13925,0,1743900020,13011.499654499996,83.61882393000269,53427.88425672 2025-04-06,00:40:22.000,96,11082112,13925,0,1743900021,13011.627644389991,83.6681678399982,53428.05893472001 2025-04-06,00:40:23.000,96,11082110,13805,0,1743900022,13011.796052140002,83.59062740999798,53428.254574080005 2025-04-06,00:40:24.000,96,11082083,13965,0,1743900023,13011.971196199993,83.63292219000141,53428.373355120006 2025-04-06,00:40:25.000,96,11082140,14005,0,1743900024,13012.126131329998,83.59062740999798,53428.5759816 2025-04-06,00:40:26.000,96,11082054,13805,0,1743900025,13012.32148431999,83.60472567000397,53428.79258232 2025-04-06,00:40:27.000,96,11082071,14045,0,1743900026,13012.557255169995,83.60472567000397,53428.98822168001 2025-04-06,00:40:28.000,96,11082048,14045,0,1743900027,13012.75260816,83.60472567000397,53429.15591256001 2025-04-06,00:40:29.000,96,11082098,13805,0,1743900028,13013.008587939992,83.56243089000054,53429.358539040004 2025-04-06,00:40:30.000,96,11082079,14005,0,1743900029,13013.230886169993,83.54833263000182,53429.58212688 2025-04-06,00:40:31.000,96,11082094,14045,0,1743900030,13013.412766539994,83.52718524000375,53429.75680488001 2025-04-06,00:40:32.000,96,11082034,14085,0,1743900031,13013.68221893999,83.50603784999839,53429.97340560001 2025-04-06,00:40:33.000,96,11082029,13765,0,1743900032,13013.857362999996,83.4214482899988,53430.113148 2025-04-06,00:40:34.000,96,11082141,14125,0,1743900033,13014.045979679991,83.3227604700005,53430.27385176 2025-04-06,00:40:35.000,96,11082066,13885,0,1743900034,13014.221123739997,83.26636742999835,53430.47647824001 2025-04-06,00:40:36.000,96,11082072,14165,0,1743900035,13014.429949349993,83.18882699999813,53430.64416912001 2025-04-06,00:40:37.000,96,11082053,14245,0,1743900036,13014.625302339999,83.15358135000133,53430.88173120001 2025-04-06,00:40:38.000,96,11082070,13725,0,1743900037,13014.753292229994,83.11833570000454,53431.035447840004 2025-04-06,00:40:39.000,96,11082072,14205,0,1743900038,13014.935172599995,83.1112865699979,53431.3009584 2025-04-06,00:40:40.000,96,11082070,14085,0,1743900039,13015.04968987,83.1112865699979,53431.44768792 2025-04-06,00:40:41.000,96,11082111,14205,0,1743900040,13015.177679759996,83.05489353000303,53431.706211360004 2025-04-06,00:40:42.000,96,11082066,13805,0,1743900041,13015.319142269997,83.01964787999896,53431.83896664001 2025-04-06,00:40:43.000,96,11082080,13805,0,1743900042,13015.447132159992,82.94915657999809,53432.11845144 2025-04-06,00:40:44.000,96,11082084,14085,0,1743900043,13015.541440499997,82.9139109300013,53432.29312944 2025-04-06,00:40:45.000,96,11082091,13925,0,1743900044,13015.703111939998,82.85751788999914,53432.46780744001 2025-04-06,00:40:46.000,96,11082087,14005,0,1743900045,13015.797420279989,82.77292832999956,53432.75427936001 2025-04-06,00:40:47.000,96,11082132,14005,0,1743900046,13015.864783379999,82.67424051000125,53432.96389296 2025-04-06,00:40:48.000,96,11082123,14165,0,1743900047,13016.02645482,82.62489659999846,53433.19446792 2025-04-06,00:40:49.000,96,11082117,14085,0,1743900048,13016.073608989995,82.58260182000231,53433.452991360005 2025-04-06,00:40:50.000,96,11082120,14005,0,1743900049,13016.18138994999,82.5191596500008,53433.683566319996 2025-04-06,00:40:51.000,96,11082069,14285,0,1743900050,13016.22180780999,82.46276660999865,53433.8163216 2025-04-06,00:40:52.000,96,11082061,13965,0,1743900051,13016.32958877,82.37112791999971,53434.08881928 2025-04-06,00:40:53.000,96,11082091,14005,0,1743900052,13016.39021556,82.30063661999884,53434.29843288 2025-04-06,00:40:54.000,96,11082075,13805,0,1743900053,13016.511469140001,82.25129271000333,53434.54996920001 2025-04-06,00:40:55.000,96,11082086,14005,0,1743900054,13016.578832239997,82.25834184000269,53434.7595828 2025-04-06,00:40:56.000,96,11082053,13725,0,1743900055,13016.659667959997,82.21604705999925,53435.0390676 2025-04-06,00:40:57.000,96,11082079,13725,0,1743900056,13016.693349510002,82.25129271000333,53435.297591040005 2025-04-06,00:40:58.000,96,11082097,14005,0,1743900057,13016.767448919993,82.20194880000054,53435.54912736 2025-04-06,00:40:59.000,96,11082108,13885,0,1743900058,13016.848284639993,82.1737522800031,53435.70284400001 2025-04-06,00:41:00.000,96,11082049,14005,0,1743900059,13016.942592979998,82.18785054000182,53435.98931592001 2025-04-06,00:41:01.000,96,11082105,13765,0,1743900060,13017.030165009994,82.15965402000438,53436.21989088 2025-04-06,00:41:02.000,96,11082047,13765,0,1743900061,13017.11773703999,82.12440837000031,53436.48540144 2025-04-06,00:41:03.000,96,11082088,13885,0,1743900062,13017.25919954999,82.11031011000159,53436.76488624 2025-04-06,00:41:04.000,96,11082059,14085,0,1743900063,13017.414134679995,82.0609661999988,53436.96751272001 2025-04-06,00:41:05.000,96,11082088,13885,0,1743900064,13017.575806119996,82.04686794000008,53437.240010400004 2025-04-06,00:41:06.000,96,11082101,14165,0,1743900065,13017.764422799992,82.01162229000329,53437.54045656 2025-04-06,00:41:07.000,96,11082060,13605,0,1743900066,13018.033875200003,81.99752403000457,53437.84090272 2025-04-06,00:41:08.000,96,11082085,14245,0,1743900067,13018.202282949998,82.00457316000393,53438.09243904001 2025-04-06,00:41:09.000,96,11082107,14125,0,1743900068,13018.43805379999,82.025720550002,53438.40685944001 2025-04-06,00:41:10.000,96,11082064,13885,0,1743900069,13018.64014309999,81.99047489999793,53438.60948592 2025-04-06,00:41:11.000,96,11082094,14165,0,1743900070,13018.882650259991,81.91293446999771,53438.99377752 2025-04-06,00:41:12.000,96,11082119,13965,0,1743900071,13019.165575279992,81.9622783800005,53439.28024944 2025-04-06,00:41:13.000,96,11082080,13925,0,1743900072,13019.401346129998,82.0609661999988,53439.55973424001 2025-04-06,00:41:14.000,96,11082059,13965,0,1743900073,13019.64385329,82.11735924000095,53439.83223192 2025-04-06,00:41:15.000,96,11082030,13925,0,1743900074,13019.913305689995,82.19489967000118,53440.20254928001 2025-04-06,00:41:16.000,96,11082019,13925,0,1743900075,13020.142340229992,82.25129271000333,53440.46107272 2025-04-06,00:41:17.000,96,11082048,14125,0,1743900076,13020.411792630002,82.41342270000314,53440.761518880005 2025-04-06,00:41:18.000,96,11082039,13805,0,1743900077,13020.613881929989,82.51211052000144,53441.10388776 2025-04-06,00:41:19.000,96,11082095,14085,0,1743900078,13020.79576229999,82.63194572999782,53441.432282400005 2025-04-06,00:41:20.000,96,11082093,14165,0,1743900079,13020.95743373999,82.75883007000084,53441.69779296 2025-04-06,00:41:21.000,96,11082088,13605,0,1743900080,13021.12584149,82.89276354000322,53442.02618760001 2025-04-06,00:41:22.000,96,11082078,14125,0,1743900081,13021.193204589996,83.04784440000367,53442.34759512 2025-04-06,00:41:23.000,96,11082068,14085,0,1743900082,13021.300985549991,83.23817091000092,53442.70393824 2025-04-06,00:41:24.000,96,11082075,14085,0,1743900083,13021.368348650001,83.38620264000201,53443.03932 2025-04-06,00:41:25.000,96,11082069,14045,0,1743900084,13021.422239129992,83.58357827999862,53443.29784344001 2025-04-06,00:41:26.000,96,11082138,14085,0,1743900085,13021.415502819997,83.74570826999843,53443.67514792001 2025-04-06,00:41:27.000,96,11082083,14125,0,1743900086,13021.449184370002,83.95718217000103,53443.95463272 2025-04-06,00:41:28.000,96,11082130,14165,0,1743900087,13021.415502819997,84.14750867999828,53444.22713040001 2025-04-06,00:41:29.000,96,11082093,13845,0,1743900088,13021.428975440002,84.3096386699981,53444.5066152 2025-04-06,00:41:30.000,96,11082065,14245,0,1743900089,13021.395293889997,84.43652301000111,53444.80706136001 2025-04-06,00:41:31.000,96,11082029,14045,0,1743900090,13021.354876029996,84.59865300000092,53445.09353328001 2025-04-06,00:41:32.000,96,11082125,13885,0,1743900091,13021.368348650001,84.73963560000266,53445.407953680005 2025-04-06,00:41:33.000,96,11082076,14085,0,1743900092,13021.327930790001,84.94406036999862,53445.70141272 2025-04-06,00:41:34.000,96,11082067,13885,0,1743900093,13021.314458169996,85.06389558000228,53445.9389748 2025-04-06,00:41:35.000,96,11082093,14245,0,1743900094,13021.307721860001,85.21897644000273,53446.246408080005 2025-04-06,00:41:36.000,96,11082121,13925,0,1743900095,13021.314458169996,85.40930294999998,53446.4979444 2025-04-06,00:41:37.000,96,11082061,13965,0,1743900096,13021.314458169996,85.50799076999829,53446.76345496 2025-04-06,00:41:38.000,96,11082056,14085,0,1743900097,13021.361612339992,85.64897337000002,53447.0219784 2025-04-06,00:41:39.000,96,11082088,13845,0,1743900098,13021.435711749997,85.81110335999983,53447.2665276 2025-04-06,00:41:40.000,96,11082094,14045,0,1743900099,13021.516547469997,85.89569291999942,53447.53203816001 2025-04-06,00:41:41.000,96,11082121,14165,0,1743900100,13021.597383189997,86.01552813000308,53447.7905616 2025-04-06,00:41:42.000,96,11082087,13845,0,1743900101,13021.678218909998,86.14241246999882,53448.0001752 2025-04-06,00:41:43.000,96,11082103,13965,0,1743900102,13021.738845699998,86.2270020299984,53448.25171152001 2025-04-06,00:41:44.000,96,11082082,14005,0,1743900103,13021.806208799993,86.29749332999927,53448.46132512 2025-04-06,00:41:45.000,96,11082116,14405,0,1743900104,13021.913989759989,86.34683724000206,53448.74779704 2025-04-06,00:41:46.000,96,11082065,13845,0,1743900105,13021.988089169994,86.38913201999821,53448.95741064 2025-04-06,00:41:47.000,96,11082091,14245,0,1743900106,13022.10260644,86.45257418999972,53449.18099848 2025-04-06,00:41:48.000,96,11082062,13885,0,1743900107,13022.26427788,86.42437767000229,53449.45349616001 2025-04-06,00:41:49.000,96,11082070,13925,0,1743900108,13022.439421939991,86.44552506000036,53449.71201960001 2025-04-06,00:41:50.000,96,11082051,14005,0,1743900109,13022.648247550002,86.42437767000229,53449.90067184 2025-04-06,00:41:51.000,96,11082044,14085,0,1743900110,13022.816655299997,86.42437767000229,53450.18714376 2025-04-06,00:41:52.000,96,11082109,13965,0,1743900111,13023.038953529998,86.43142680000165,53450.45265432 2025-04-06,00:41:53.000,96,11082119,14245,0,1743900112,13023.267988069994,86.41732854000293,53450.73213912 2025-04-06,00:41:54.000,96,11082117,14245,0,1743900113,13023.55764939999,86.43142680000165,53450.98367544001 2025-04-06,00:41:55.000,96,11082097,13965,0,1743900114,13023.827101800001,86.50191810000251,53451.256173120004 2025-04-06,00:41:56.000,96,11082091,13885,0,1743900115,13024.096554199998,86.50191810000251,53451.51469656001 2025-04-06,00:41:57.000,96,11082116,13925,0,1743900116,13024.258225639998,86.55831114000466,53451.8081556 2025-04-06,00:41:58.000,96,11082084,14045,0,1743900117,13024.487260179994,86.50896723000187,53452.08065328 2025-04-06,00:41:59.000,96,11082096,13965,0,1743900118,13024.68261317,86.56536027000402,53452.37411232001 2025-04-06,00:42:00.000,96,11082109,14245,0,1743900119,13024.877966159991,86.60765505000018,53452.63962288001 2025-04-06,00:42:01.000,96,11082068,13685,0,1743900120,13025.107000700002,86.67814635000104,53452.8911592 2025-04-06,00:42:02.000,96,11082097,14085,0,1743900121,13025.302353689993,86.77683416999935,53453.18461824 2025-04-06,00:42:03.000,96,11082078,14085,0,1743900122,13025.484234059993,86.88257112000429,53453.457115920006 2025-04-06,00:42:04.000,96,11082079,14205,0,1743900123,13025.585278709994,86.96716068000387,53453.6597424 2025-04-06,00:42:05.000,96,11082089,14205,0,1743900124,13025.69979598,86.98125894000259,53453.90429160001 2025-04-06,00:42:06.000,96,11082055,13925,0,1743900125,13025.888412659995,87.10814327999833,53454.16281504 2025-04-06,00:42:07.000,96,11082061,13845,0,1743900126,13025.99619361999,87.15043806000176,53454.42133848 2025-04-06,00:42:08.000,96,11082103,14205,0,1743900127,13026.077029339991,87.21388023000327,53454.67287480001 2025-04-06,00:42:09.000,96,11082052,14445,0,1743900128,13026.225228160001,87.27027326999814,53454.896462640005 2025-04-06,00:42:10.000,96,11082060,14165,0,1743900129,13026.400372219992,87.29846979000286,53455.15498608001 2025-04-06,00:42:11.000,96,11082074,14125,0,1743900130,13026.562043659993,87.30551892000221,53455.37158680001 2025-04-06,00:42:12.000,96,11082081,14405,0,1743900131,13026.770869269989,87.34076456999901,53455.60216176 2025-04-06,00:42:13.000,96,11082112,13725,0,1743900132,13026.986431189995,87.30551892000221,53455.93754352 2025-04-06,00:42:14.000,96,11082070,14165,0,1743900133,13027.22220204,87.32666631000029,53456.14715712 2025-04-06,00:42:15.000,96,11082151,14245,0,1743900134,13027.478181819992,87.24912588000007,53456.41266768 2025-04-06,00:42:16.000,96,11082047,14005,0,1743900135,13027.734161599998,87.23502762000135,53456.5593972 2025-04-06,00:42:17.000,96,11082064,14085,0,1743900136,13028.037295549999,87.17158544999984,53456.838882000004 2025-04-06,00:42:18.000,96,11082052,13925,0,1743900137,13028.347165809995,87.10109414999897,53457.0834312 2025-04-06,00:42:19.000,96,11082112,14205,0,1743900138,13028.683981310001,87.07289763000153,53457.37689024 2025-04-06,00:42:20.000,96,11082145,14005,0,1743900139,13028.980378949993,87.0306028499981,53457.56554248 2025-04-06,00:42:21.000,96,11082068,14165,0,1743900140,13029.323930759994,86.98125894000259,53457.796117440004 2025-04-06,00:42:22.000,96,11082065,13925,0,1743900141,13029.63380101999,86.98125894000259,53458.01970528 2025-04-06,00:42:23.000,96,11082078,14165,0,1743900142,13030.004298070002,86.93896415999916,53458.31316432001 2025-04-06,00:42:24.000,96,11082054,14085,0,1743900143,13030.347849879989,86.84732547000021,53458.5507264 2025-04-06,00:42:25.000,96,11082066,13965,0,1743900144,13030.67792907,86.77683416999935,53458.76034 2025-04-06,00:42:26.000,96,11082060,14125,0,1743900145,13031.068635049996,86.69224460999976,53459.02585056 2025-04-06,00:42:27.000,96,11082091,14125,0,1743900146,13031.459341029993,86.64290070000425,53459.36821944001 2025-04-06,00:42:28.000,96,11082120,14085,0,1743900147,13031.83657439,86.55831114000466,53459.542897440006 2025-04-06,00:42:29.000,96,11082061,14405,0,1743900148,13032.247489299996,86.4878198400038,53459.82238224001 2025-04-06,00:42:30.000,96,11082098,14485,0,1743900149,13032.725767309988,86.41027941000357,53460.08789280001 2025-04-06,00:42:31.000,96,11082035,14325,0,1743900150,13033.21078162999,86.29749332999927,53460.35340336001 2025-04-06,00:42:32.000,96,11082066,14005,0,1743900151,13033.702532260002,86.23405115999776,53460.68878512001 2025-04-06,00:42:33.000,96,11082085,14365,0,1743900152,13034.174073959999,86.15651073000481,53460.98923128 2025-04-06,00:42:34.000,96,11082072,14085,0,1743900153,13034.61867042,86.0296263900018,53461.22679336 2025-04-06,00:42:35.000,96,11082102,14005,0,1743900154,13035.056530569993,85.99438073999772,53461.49230392 2025-04-06,00:42:36.000,96,11082048,13965,0,1743900155,13035.581962749995,85.94503683000221,53461.80672432 2025-04-06,00:42:37.000,96,11082115,14205,0,1743900156,13036.080449690002,85.87454553000134,53462.107170480005 2025-04-06,00:42:38.000,96,11082067,14205,0,1743900157,13036.56546400999,85.90979117999814,53462.3587068 2025-04-06,00:42:39.000,96,11082067,14245,0,1743900158,13037.05721464,85.89569291999942,53462.69408856 2025-04-06,00:42:40.000,96,11082089,14165,0,1743900159,13037.508547409998,85.87454553000134,53463.064405920006 2025-04-06,00:42:41.000,96,11082073,14325,0,1743900160,13038.00703434999,85.8815946600007,53463.399787680006 2025-04-06,00:42:42.000,96,11082085,14045,0,1743900161,13038.424685569997,85.86044727000262,53463.67228536 2025-04-06,00:42:43.000,96,11082105,14085,0,1743900162,13038.862545719989,85.82520161999855,53463.9657444 2025-04-06,00:42:44.000,96,11082102,14125,0,1743900163,13039.35429635,85.85339814000326,53464.29413904 2025-04-06,00:42:45.000,96,11082061,14205,0,1743900164,13039.765211259997,85.83929988000455,53464.61554656001 2025-04-06,00:42:46.000,96,11082066,14325,0,1743900165,13040.216544029994,85.8463490100039,53464.97188968 2025-04-06,00:42:47.000,96,11082070,14205,0,1743900166,13040.580304769996,85.87454553000134,53465.27233584 2025-04-06,00:42:48.000,96,11082135,14045,0,1743900167,13040.937329200002,85.83225074999791,53465.59374336 2025-04-06,00:42:49.000,96,11082053,14245,0,1743900168,13041.287617319998,85.73356292999961,53466.00598344001 2025-04-06,00:42:50.000,96,11082103,13845,0,1743900169,13041.67158699,85.74766118999833,53466.348352320005 2025-04-06,00:42:51.000,96,11082091,13805,0,1743900170,13042.095974520002,85.70536641000217,53466.71168256 2025-04-06,00:42:52.000,96,11082120,14045,0,1743900171,13042.459735259989,85.65602249999938,53467.08199992001 2025-04-06,00:42:53.000,96,11082080,14045,0,1743900172,13042.756132899995,85.5714329399998,53467.41039456 2025-04-06,00:42:54.000,96,11082122,14005,0,1743900173,13043.126629949991,85.55028555000172,53467.76673768 2025-04-06,00:42:55.000,96,11082147,14045,0,1743900174,13043.409554969992,85.50094163999893,53468.144042160005 2025-04-06,00:42:56.000,96,11082100,14165,0,1743900175,13043.746370469999,85.4374994700047,53468.47243680001 2025-04-06,00:42:57.000,96,11082082,14245,0,1743900176,13043.995613939995,85.39520469000126,53468.82877992 2025-04-06,00:42:58.000,96,11082121,14005,0,1743900177,13044.258330029996,85.34586077999847,53469.101277600006 2025-04-06,00:42:59.000,96,11082091,14245,0,1743900178,13044.487364569992,85.26832034999825,53469.49954344 2025-04-06,00:43:00.000,96,11082075,14325,0,1743900179,13044.669244939992,85.2260255700021,53469.85588656 2025-04-06,00:43:01.000,96,11082072,14405,0,1743900180,13044.844388999998,85.16258340000059,53470.2192168 2025-04-06,00:43:02.000,96,11082075,14205,0,1743900181,13044.999324129989,85.14143601000251,53470.45677888 2025-04-06,00:43:03.000,96,11082127,14165,0,1743900182,13045.174468189995,85.14848514000187,53470.84107048 2025-04-06,00:43:04.000,96,11082105,14245,0,1743900183,13045.32940332,85.1766816599993,53471.13452952001 2025-04-06,00:43:05.000,96,11082049,14205,0,1743900184,13045.41023904,85.24012383000081,53471.497859760006 2025-04-06,00:43:06.000,96,11082063,14165,0,1743900185,13045.504547379991,85.34586077999847,53471.784331680006 2025-04-06,00:43:07.000,96,11082132,14005,0,1743900186,13045.578646789996,85.41635207999934,53472.16163616001 2025-04-06,00:43:08.000,96,11082108,13965,0,1743900187,13045.646009889992,85.49389250999957,53472.385224000005 2025-04-06,00:43:09.000,96,11082065,14005,0,1743900188,13045.740318229997,85.61372772000323,53472.76252848001 2025-04-06,00:43:10.000,96,11082074,14365,0,1743900189,13045.780736089997,85.6348751100013,53473.04201328 2025-04-06,00:43:11.000,96,11082093,14125,0,1743900190,13045.821153949997,85.6842190200041,53473.34944656 2025-04-06,00:43:12.000,96,11082098,14365,0,1743900191,13045.908725979993,85.74766118999833,53473.62194424001 2025-04-06,00:43:13.000,96,11082124,14205,0,1743900192,13045.962616459998,85.74061205999897,53473.9223904 2025-04-06,00:43:14.000,96,11082124,14045,0,1743900193,13046.056924799988,85.77585771000304,53474.19488808 2025-04-06,00:43:15.000,96,11082090,14045,0,1743900194,13046.104078969998,85.76880858000368,53474.47437288 2025-04-06,00:43:16.000,96,11082100,14285,0,1743900195,13046.178178379989,85.83225074999791,53474.75385768001 2025-04-06,00:43:17.000,96,11082081,14285,0,1743900196,13046.265750409999,85.91684031000477,53475.03334248 2025-04-06,00:43:18.000,96,11082100,13885,0,1743900197,13046.38026767999,85.95208596000157,53475.27090456 2025-04-06,00:43:19.000,96,11082049,14165,0,1743900198,13046.555411739995,86.03667552000115,53475.56436360001 2025-04-06,00:43:20.000,96,11082123,14245,0,1743900199,13046.717083179996,86.07192116999795,53475.80192568001 2025-04-06,00:43:21.000,96,11082069,14045,0,1743900200,13046.858545689996,86.20585464000033,53476.06743624001 2025-04-06,00:43:22.000,96,11082104,13885,0,1743900201,13047.006744509992,86.28339507000055,53476.304998319996 2025-04-06,00:43:23.000,96,11082090,14125,0,1743900202,13047.195361190003,86.35388637000142,53476.54954752001 2025-04-06,00:43:24.000,96,11082116,14085,0,1743900203,13047.370505249994,86.43142680000165,53476.926852 2025-04-06,00:43:25.000,96,11082092,14165,0,1743900204,13047.56585824,86.50191810000251,53477.143452719996 2025-04-06,00:43:26.000,96,11082054,14285,0,1743900205,13047.734265989995,86.5865076600021,53477.42293752 2025-04-06,00:43:27.000,96,11082050,13965,0,1743900206,13047.943091599991,86.69929373999912,53477.74434504001 2025-04-06,00:43:28.000,96,11082119,14205,0,1743900207,13048.151917210002,86.79093242999807,53478.016842720004 2025-04-06,00:43:29.000,96,11082080,14245,0,1743900208,13048.387688059993,86.91076764000172,53478.373185840006 2025-04-06,00:43:30.000,96,11082155,14125,0,1743900209,13048.643667839999,86.98830807000195,53478.61773504 2025-04-06,00:43:31.000,96,11082061,14045,0,1743900210,13048.892911309995,87.05879937000282,53478.89023272 2025-04-06,00:43:32.000,96,11082085,14405,0,1743900211,13049.142154779991,87.12929067000368,53479.08587208001 2025-04-06,00:43:33.000,96,11082065,14405,0,1743900212,13049.371189320002,87.16453632000048,53479.35138264001 2025-04-06,00:43:34.000,96,11082123,14125,0,1743900213,13049.660850649998,87.21388023000327,53479.62388032 2025-04-06,00:43:35.000,96,11082106,14165,0,1743900214,13049.923566739999,87.30551892000221,53479.93830072 2025-04-06,00:43:36.000,96,11082053,14405,0,1743900215,13050.22670069,87.30551892000221,53480.22477264 2025-04-06,00:43:37.000,96,11082082,14045,0,1743900216,13050.469207850001,87.32666631000029,53480.46932184 2025-04-06,00:43:38.000,96,11082117,14245,0,1743900217,13050.772341800002,87.33371543999965,53480.77675512 2025-04-06,00:43:39.000,96,11082077,14245,0,1743900218,13051.008112649994,87.35486282999773,53481.06322704 2025-04-06,00:43:40.000,96,11082149,14125,0,1743900219,13051.270828739995,87.40420674000052,53481.33572472 2025-04-06,00:43:41.000,96,11082089,14325,0,1743900220,13051.46618173,87.43240325999795,53481.67110648 2025-04-06,00:43:42.000,96,11082122,14325,0,1743900221,13051.715425199996,87.44650152000395,53481.91565568001 2025-04-06,00:43:43.000,96,11082137,14245,0,1743900222,13051.910778190002,87.45355065000331,53482.21610184 2025-04-06,00:43:44.000,96,11082160,14125,0,1743900223,13052.186966899993,87.46764891000203,53482.47462528 2025-04-06,00:43:45.000,96,11082119,14245,0,1743900224,13052.389056199994,87.45355065000331,53482.74712296 2025-04-06,00:43:46.000,96,11082055,14045,0,1743900225,13052.63829966999,87.45355065000331,53483.02660776 2025-04-06,00:43:47.000,96,11082141,13885,0,1743900226,13052.860597899991,87.41830499999924,53483.25718272001 2025-04-06,00:43:48.000,96,11082116,13965,0,1743900227,13053.096368749997,87.36896109000372,53483.50871904 2025-04-06,00:43:49.000,96,11082080,14005,0,1743900228,13053.291721739988,87.30551892000221,53483.80916520001 2025-04-06,00:43:50.000,96,11082110,13885,0,1743900229,13053.57464675999,87.22797849000199,53484.053714400005 2025-04-06,00:43:51.000,96,11082061,13925,0,1743900230,13053.82389023,87.1433889300024,53484.31223784001 2025-04-06,00:43:52.000,96,11082091,13885,0,1743900231,13054.073133699996,87.08699589000025,53484.64063248 2025-04-06,00:43:53.000,96,11082101,14045,0,1743900232,13054.288695620002,86.96011155000451,53484.78037488 2025-04-06,00:43:54.000,96,11082140,14005,0,1743900233,13054.490784920003,86.93896415999916,53485.12274376001 2025-04-06,00:43:55.000,96,11082101,13925,0,1743900234,13054.719819459999,86.90371851000236,53485.3812672 2025-04-06,00:43:56.000,96,11082047,14005,0,1743900235,13054.93538137999,86.86847285999829,53485.660752 2025-04-06,00:43:57.000,96,11082124,13845,0,1743900236,13055.20483378,86.8332272100015,53485.82844288 2025-04-06,00:43:58.000,96,11082116,13885,0,1743900237,13055.481022489992,86.7979815600047,53486.12888904001 2025-04-06,00:43:59.000,96,11082098,14125,0,1743900238,13055.716793339998,86.74158852000255,53486.352476880005 2025-04-06,00:44:00.000,96,11082115,13805,0,1743900239,13055.925618949994,86.74158852000255,53486.57606472 2025-04-06,00:44:01.000,96,11082107,13965,0,1743900240,13056.127708249995,86.81207982000342,53486.855549520005 2025-04-06,00:44:02.000,96,11082107,14125,0,1743900241,13056.350006479995,86.86142372999893,53487.1280472 2025-04-06,00:44:03.000,96,11082136,14165,0,1743900242,13056.538623159991,86.92486590000044,53487.36560928 2025-04-06,00:44:04.000,96,11082136,14165,0,1743900243,13056.760921389992,87.01650458999939,53487.624132720004 2025-04-06,00:44:05.000,96,11082161,14045,0,1743900244,13056.895647589998,87.08699589000025,53487.812784960006 2025-04-06,00:44:06.000,96,11082094,14085,0,1743900245,13057.104473199994,87.1786345799992,53488.106244 2025-04-06,00:44:07.000,96,11082133,13925,0,1743900246,13057.266144639994,87.29846979000286,53488.37175456 2025-04-06,00:44:08.000,96,11082085,13845,0,1743900247,13057.37392559999,87.4253541299986,53488.61630376 2025-04-06,00:44:09.000,96,11082078,13965,0,1743900248,13057.528860729995,87.55928760000097,53488.804956 2025-04-06,00:44:10.000,96,11082127,14085,0,1743900249,13057.670323239996,87.71436846000142,53489.11238928 2025-04-06,00:44:11.000,96,11082064,14165,0,1743900250,13057.845467300001,87.93289149000339,53489.34995136 2025-04-06,00:44:12.000,96,11082096,14085,0,1743900251,13058.040820289993,88.07387408999784,53489.56655208 2025-04-06,00:44:13.000,96,11082111,14125,0,1743900252,13058.249645899989,88.26420060000237,53489.81110128 2025-04-06,00:44:14.000,96,11082089,13965,0,1743900253,13058.424789959994,88.48272363000433,53490.11154744001 2025-04-06,00:44:15.000,96,11082092,14085,0,1743900254,13058.626879259995,88.65895188000286,53490.33513528 2025-04-06,00:44:16.000,96,11082102,13885,0,1743900255,13058.855913799991,88.89157317000354,53490.6216072 2025-04-06,00:44:17.000,96,11082145,14165,0,1743900256,13059.031057859997,89.0959979399995,53490.831220800006 2025-04-06,00:44:18.000,96,11082159,14085,0,1743900257,13059.287037640002,89.3568157500049,53491.08275712 2025-04-06,00:44:19.000,96,11082142,14445,0,1743900258,13059.536281109999,89.5894370399983,53491.3203192 2025-04-06,00:44:20.000,96,11082030,13885,0,1743900259,13059.81246981999,89.8502548500037,53491.60679112 2025-04-06,00:44:21.000,96,11082077,13965,0,1743900260,13060.075185909991,90.13222004999989,53491.90025016 2025-04-06,00:44:22.000,96,11082081,14165,0,1743900261,13060.290747829997,90.31549742999778,53492.09588952001 2025-04-06,00:44:23.000,96,11082142,13885,0,1743900262,13060.526518680002,90.5058239400023,53492.368387200004 2025-04-06,00:44:24.000,96,11082114,13925,0,1743900263,13060.728607979989,90.80188740000449,53492.63389776 2025-04-06,00:44:25.000,96,11082051,13885,0,1743900264,13061.004796689995,91.02041042999917,53492.87844696 2025-04-06,00:44:26.000,96,11082110,13725,0,1743900265,13061.307930639996,91.36581780000415,53493.17190600001 2025-04-06,00:44:27.000,96,11082164,14085,0,1743900266,13061.617800899992,91.66188125999906,53493.40946808 2025-04-06,00:44:28.000,96,11082082,13965,0,1743900267,13062.082606289994,91.96499385000061,53493.69594 2025-04-06,00:44:29.000,96,11082092,13845,0,1743900268,13062.41942179,92.20466427000065,53493.93350208 2025-04-06,00:44:30.000,96,11082098,14165,0,1743900269,13062.857281939992,92.51482599000155,53494.27587096001 2025-04-06,00:44:31.000,96,11082073,13725,0,1743900270,13063.234515299999,92.83908597000118,53494.56234288001 2025-04-06,00:44:32.000,96,11082087,14245,0,1743900271,13063.67237544999,93.19859160000487,53494.84881480001 2025-04-06,00:44:33.000,96,11082069,13765,0,1743900272,13064.157389769993,93.57219549000001,53495.10035112 2025-04-06,00:44:34.000,96,11082107,14085,0,1743900273,13064.64914039999,93.84006243000476,53495.407784400006 2025-04-06,00:44:35.000,96,11082130,14165,0,1743900274,13065.107209479997,94.1502241499984,53495.73617904001 2025-04-06,00:44:36.000,96,11082122,14165,0,1743900275,13065.612432729999,94.49563152000337,53496.09252216 2025-04-06,00:44:37.000,96,11082139,13845,0,1743900276,13066.09744705,94.82694063000235,53496.35803272001 2025-04-06,00:44:38.000,96,11082109,13845,0,1743900277,13066.535307199993,95.14415148000262,53496.665466 2025-04-06,00:44:39.000,96,11082090,14205,0,1743900278,13066.92601317999,95.48250972000096,53496.965912160005 2025-04-06,00:44:40.000,96,11082077,13845,0,1743900279,13067.424500119996,95.69398362000356,53497.29430680001 2025-04-06,00:44:41.000,96,11082062,14205,0,1743900280,13068.010559089998,96.00414534000447,53497.52488176 2025-04-06,00:44:42.000,96,11082139,13885,0,1743900281,13068.51578234,96.2790614100013,53497.81135368 2025-04-06,00:44:43.000,96,11082057,13965,0,1743900282,13069.054687139993,96.54692834999878,53498.139748320005 2025-04-06,00:44:44.000,96,11082072,14005,0,1743900283,13069.60706455999,96.80069703000481,53498.44019448 2025-04-06,00:44:45.000,96,11082132,13685,0,1743900284,13070.139233050002,97.03331831999822,53498.71269216001 2025-04-06,00:44:46.000,96,11082131,13885,0,1743900285,13070.65119261,97.25184135000018,53498.97121560001 2025-04-06,00:44:47.000,96,11082108,13885,0,1743900286,13071.196833720001,97.49151177000022,53499.2507004 2025-04-06,00:44:48.000,96,11082109,14125,0,1743900287,13071.621221249989,97.66069088999939,53499.46730112 2025-04-06,00:44:49.000,96,11082063,13725,0,1743900288,13072.059081399995,97.78052610000304,53499.746785920004 2025-04-06,00:44:50.000,96,11082087,13725,0,1743900289,13072.510414169992,97.87921392000135,53500.033257840005 2025-04-06,00:44:51.000,96,11082118,14005,0,1743900290,13072.955010629994,97.97085261000029,53500.29178128001 2025-04-06,00:44:52.000,96,11082088,14245,0,1743900291,13073.39287078,98.04134391000116,53500.44549792 2025-04-06,00:44:53.000,96,11082199,14125,0,1743900292,13073.810521999992,98.02724565000244,53500.66908576 2025-04-06,00:44:54.000,96,11082058,14125,0,1743900293,13074.255118459994,97.97085261000029,53500.91363496001 2025-04-06,00:44:55.000,96,11082109,14045,0,1743900294,13074.699714919996,97.90036130999943,53501.137222800004 2025-04-06,00:44:56.000,96,11082092,14325,0,1743900295,13075.299246509989,97.85806653000327,53501.38875912 2025-04-06,00:44:57.000,96,11082132,14085,0,1743900296,13075.858360239996,97.81577174999984,53501.55645 2025-04-06,00:44:58.000,96,11082124,14205,0,1743900297,13076.484837069998,97.71003480000218,53501.78702496 2025-04-06,00:44:59.000,96,11082093,14245,0,1743900298,13077.124786519991,97.61839611000323,53501.98965144001 2025-04-06,00:45:00.000,96,11082132,14085,0,1743900299,13077.737790729989,97.4421678600047,53502.19227792 2025-04-06,00:45:01.000,96,11082098,14205,0,1743900300,13078.33058601,97.25889047999954,53502.37394304001 2025-04-06,00:45:02.000,96,11082122,13885,0,1743900301,13078.896436049989,97.08971136000036,53502.597530880004 2025-04-06,00:45:03.000,96,11082134,14085,0,1743900302,13079.46228608999,96.94167962999927,53502.77220888 2025-04-06,00:45:04.000,96,11082168,13765,0,1743900303,13080.028136129993,96.74430399000266,53502.94688688001 2025-04-06,00:45:05.000,96,11082166,14045,0,1743900304,13080.715239749996,96.57512487000349,53503.21239744001 2025-04-06,00:45:06.000,96,11082120,14085,0,1743900305,13081.348452889993,96.42004401000304,53503.387075440005 2025-04-06,00:45:07.000,96,11082100,14005,0,1743900306,13082.001874959991,96.27201228000195,53503.63162464 2025-04-06,00:45:08.000,96,11082108,14005,0,1743900307,13082.614879169989,96.10988229000213,53503.87617384 2025-04-06,00:45:09.000,96,11082077,13845,0,1743900308,13083.153783969996,95.99709620999784,53504.0368776 2025-04-06,00:45:10.000,96,11082101,13845,0,1743900309,13083.679216149998,95.91955578000488,53504.274439680004 2025-04-06,00:45:11.000,96,11082058,14285,0,1743900310,13084.05644950999,95.83496621999802,53504.51898888 2025-04-06,00:45:12.000,96,11082144,14045,0,1743900311,13084.554936449997,95.79972057000123,53504.78449944 2025-04-06,00:45:13.000,96,11082153,14045,0,1743900312,13084.972587669989,95.84906448000402,53505.02206152 2025-04-06,00:45:14.000,96,11082122,14165,0,1743900313,13085.36329365,95.87726100000145,53505.231675120005 2025-04-06,00:45:15.000,96,11082134,13925,0,1743900314,13085.713581769996,95.97594881999976,53505.42032736001 2025-04-06,00:45:16.000,96,11082058,13885,0,1743900315,13086.016715719998,96.08873490000406,53505.67186368 2025-04-06,00:45:17.000,96,11082097,13965,0,1743900316,13086.252486569989,96.24381576000451,53505.902438640005 2025-04-06,00:45:18.000,96,11082111,13845,0,1743900317,13086.50173004,96.38479835999897,53506.06314240001 2025-04-06,00:45:19.000,96,11082159,13925,0,1743900318,13086.66340148,96.60332139000093,53506.30769160001 2025-04-06,00:45:20.000,96,11082112,14285,0,1743900319,13086.7442372,96.75135312000202,53506.49634384001 2025-04-06,00:45:21.000,96,11082122,13885,0,1743900320,13086.831809229996,96.81479529000353,53506.67800896 2025-04-06,00:45:22.000,96,11082143,14045,0,1743900321,13086.865490780001,96.90643398000248,53506.84569984 2025-04-06,00:45:23.000,96,11082087,14245,0,1743900322,13086.905908640001,96.94872875999863,53506.99941648001 2025-04-06,00:45:24.000,96,11082131,14045,0,1743900323,13086.926117570001,96.94872875999863,53507.14614600001 2025-04-06,00:45:25.000,96,11082119,13885,0,1743900324,13086.932853879996,96.84299181000097,53507.38370808001 2025-04-06,00:45:26.000,96,11082120,13965,0,1743900325,13086.946326500001,96.75135312000202,53507.48851488 2025-04-06,00:45:27.000,96,11082052,14045,0,1743900326,13086.899172329991,96.63151790999837,53507.58633456 2025-04-06,00:45:28.000,96,11082168,14285,0,1743900327,13086.78465506,96.54692834999878,53507.74005120001 2025-04-06,00:45:29.000,96,11082204,13885,0,1743900328,13086.62298362,96.41299488000368,53507.85184512 2025-04-06,00:45:30.000,96,11082109,13925,0,1743900329,13086.47478479999,96.26496315000259,53507.94267768 2025-04-06,00:45:31.000,96,11082105,14165,0,1743900330,13086.265959189994,96.12398055000085,53507.98460040001 2025-04-06,00:45:32.000,96,11082100,14125,0,1743900331,13086.164914539993,96.01824360000319,53508.06844584 2025-04-06,00:45:33.000,96,11082148,14045,0,1743900332,13086.036924649998,95.84906448000402,53508.11735568 2025-04-06,00:45:34.000,96,11082084,13925,0,1743900333,13085.929143690002,95.70103275000292,53508.14530416001 2025-04-06,00:45:35.000,96,11082102,13925,0,1743900334,13085.814626419997,95.63759058000142,53508.16626552 2025-04-06,00:45:36.000,96,11082095,14125,0,1743900335,13085.693372839996,95.67283622999821,53508.20818824 2025-04-06,00:45:37.000,96,11082100,14085,0,1743900336,13085.52496509,95.75037665999844,53508.1592784 2025-04-06,00:45:38.000,96,11082117,14045,0,1743900337,13085.41718412999,95.84906448000402,53508.19421400001 2025-04-06,00:45:39.000,96,11082092,14165,0,1743900338,13085.309403169995,95.90545751999889,53508.23613672 2025-04-06,00:45:40.000,96,11082129,13965,0,1743900339,13085.208358519994,96.05348924999998,53508.20818824 2025-04-06,00:45:41.000,96,11082149,14085,0,1743900340,13085.167940659994,96.19447185000172,53508.25709808 2025-04-06,00:45:42.000,96,11082111,14005,0,1743900341,13085.127522799994,96.4623387899992,53508.23613672 2025-04-06,00:45:43.000,96,11082104,14005,0,1743900342,13085.019741839998,96.70905833999859,53508.27107232001 2025-04-06,00:45:44.000,96,11082121,13925,0,1743900343,13084.878279329998,96.92758137000055,53508.22216248001 2025-04-06,00:45:45.000,96,11082115,13965,0,1743900344,13084.743553129993,97.21659570000338,53508.23613672 2025-04-06,00:45:46.000,96,11082186,13845,0,1743900345,13084.575145379997,97.3787256900032,53508.21517536 2025-04-06,00:45:47.000,96,11082052,14285,0,1743900346,13084.420210249991,97.59019958999852,53508.17325264001 2025-04-06,00:45:48.000,96,11082137,13845,0,1743900347,13084.332638219996,97.7241330600009,53508.15229128001 2025-04-06,00:45:49.000,96,11082079,14245,0,1743900348,13084.19791201999,97.87216479000199,53508.06145872 2025-04-06,00:45:50.000,96,11082126,14165,0,1743900349,13084.01603164999,97.98495086999901,53507.97062616 2025-04-06,00:45:51.000,96,11082147,13925,0,1743900350,13083.874569139989,98.05544216999988,53507.90774208001 2025-04-06,00:45:52.000,96,11082104,14325,0,1743900351,13083.773524489989,98.16822825000418,53507.80992240001 2025-04-06,00:45:53.000,96,11082132,14125,0,1743900352,13083.712897699988,98.2457686800044,53507.78197392 2025-04-06,00:45:54.000,96,11082119,13965,0,1743900353,13083.652270909988,98.33035824000399,53507.61428304 2025-04-06,00:45:55.000,96,11082117,13805,0,1743900354,13083.591644120002,98.33740737000335,53507.52345048001 2025-04-06,00:45:56.000,96,11082109,14205,0,1743900355,13083.490599470002,98.33035824000399,53507.362746720006 2025-04-06,00:45:57.000,96,11082070,13925,0,1743900356,13083.456917919997,98.32330911000463,53507.23697856001 2025-04-06,00:45:58.000,96,11082117,13885,0,1743900357,13083.429972680002,98.25281781000376,53507.09723616001 2025-04-06,00:45:59.000,96,11082125,14125,0,1743900358,13083.328928030001,98.16117912000482,53506.92954528001 2025-04-06,00:46:00.000,96,11082143,14245,0,1743900359,13083.214410759996,98.09068782000395,53506.7269188 2025-04-06,00:46:01.000,96,11082096,13965,0,1743900360,13083.173992899996,98.0342947800018,53506.61512488001 2025-04-06,00:46:02.000,96,11082148,14045,0,1743900361,13083.153783969996,98.02019652000308,53506.42647264001 2025-04-06,00:46:03.000,96,11082119,14165,0,1743900362,13083.227883380001,98.06249129999924,53506.20987192001 2025-04-06,00:46:04.000,96,11082071,13925,0,1743900363,13083.281773859992,98.05544216999988,53506.07711664 2025-04-06,00:46:05.000,96,11082129,14085,0,1743900364,13083.436708989997,98.09773695000331,53505.89545152001 2025-04-06,00:46:06.000,96,11082175,13925,0,1743900365,13083.551226260002,98.09773695000331,53505.748722 2025-04-06,00:46:07.000,96,11082113,14245,0,1743900366,13083.645534599993,98.15412998999818,53505.56006976001 2025-04-06,00:46:08.000,96,11082100,14005,0,1743900367,13083.780260799998,98.2810143300012,53505.38539176 2025-04-06,00:46:09.000,96,11082150,14485,0,1743900368,13083.968877479994,98.45724257999973,53505.24564936 2025-04-06,00:46:10.000,96,11082116,14205,0,1743900369,13084.16423047,98.59822518000146,53505.112894080004 2025-04-06,00:46:11.000,96,11082104,13845,0,1743900370,13084.312429289996,98.72510952000448,53504.97315168 2025-04-06,00:46:12.000,96,11082134,13925,0,1743900371,13084.474100729996,98.84494473000086,53504.81244792 2025-04-06,00:46:13.000,96,11082160,14005,0,1743900372,13084.655981099997,98.96477994000452,53504.630782800006 2025-04-06,00:46:14.000,96,11082170,13965,0,1743900373,13084.831125160003,99.00002559000131,53504.54693736 2025-04-06,00:46:15.000,96,11082095,14245,0,1743900374,13085.080368629999,99.20445036000456,53504.47007904 2025-04-06,00:46:16.000,96,11082187,13965,0,1743900375,13085.34308472,99.30313818000286,53504.28841392001 2025-04-06,00:46:17.000,96,11082130,14205,0,1743900376,13085.632746049996,99.43707164999796,53504.18360712 2025-04-06,00:46:18.000,96,11082152,14045,0,1743900377,13085.942616309992,99.54985773000226,53504.13469728 2025-04-06,00:46:19.000,96,11082099,13765,0,1743900378,13086.306377049994,99.60625077000441,53504.02290336 2025-04-06,00:46:20.000,96,11082145,13925,0,1743900379,13086.68361041,99.65559467999992,53503.90412232 2025-04-06,00:46:21.000,96,11082116,14005,0,1743900380,13087.128206870002,99.6414964200012,53503.94604504 2025-04-06,00:46:22.000,96,11082098,13885,0,1743900381,13087.6199575,99.59920163999777,53503.80630264 2025-04-06,00:46:23.000,96,11082107,13845,0,1743900382,13088.232961709997,99.58510337999905,53503.722457200005 2025-04-06,00:46:24.000,96,11082108,13885,0,1743900383,13088.886383779995,99.5428086000029,53503.6875216 2025-04-06,00:46:25.000,96,11082170,13965,0,1743900384,13089.566751090002,99.51461207999819,53503.61066328 2025-04-06,00:46:26.000,96,11082101,14045,0,1743900385,13090.25385470999,99.4441207800046,53503.603676160004 2025-04-06,00:46:27.000,96,11082142,13765,0,1743900386,13090.954430949998,99.37362948000373,53503.58970192 2025-04-06,00:46:28.000,96,11082115,13805,0,1743900387,13091.803206010001,99.26084339999943,53503.56175344 2025-04-06,00:46:29.000,96,11082157,14205,0,1743900388,13092.69239892999,99.15510645000177,53503.52681784001 2025-04-06,00:46:30.000,96,11082151,14045,0,1743900389,13093.615273399999,99.0493695000041,53503.58970192 2025-04-06,00:46:31.000,96,11082106,14005,0,1743900390,13094.497730009993,98.96477994000452,53503.66656024001 2025-04-06,00:46:32.000,96,11082131,14165,0,1743900391,13095.467758649997,98.91543603000173,53503.722457200005 2025-04-06,00:46:33.000,96,11082091,14245,0,1743900392,13096.45799622,98.81674821000342,53503.79931552 2025-04-06,00:46:34.000,96,11082132,14005,0,1743900393,13097.43476117,98.68986387000041,53503.87617384 2025-04-06,00:46:35.000,96,11082121,13725,0,1743900394,13098.371108259998,98.6405199600049,53503.960019280006 2025-04-06,00:46:36.000,96,11082121,14085,0,1743900395,13099.293982729992,98.6264216999989,53504.08578744 2025-04-06,00:46:37.000,96,11082203,13765,0,1743900396,13100.290956609992,98.67576561000169,53504.127710160006 2025-04-06,00:46:38.000,96,11082144,13965,0,1743900397,13101.21383108,98.75330604000192,53504.24649120001 2025-04-06,00:46:39.000,96,11082138,14005,0,1743900398,13102.19059603,98.82379734000278,53504.393220720005 2025-04-06,00:46:40.000,96,11082155,14125,0,1743900399,13103.093261569993,98.92248516000109,53504.58886008 2025-04-06,00:46:41.000,96,11082132,13925,0,1743900400,13104.029608659992,99.0493695000041,53504.69366688 2025-04-06,00:46:42.000,96,11082091,14045,0,1743900401,13104.98616467999,99.14805732000241,53504.84039640001 2025-04-06,00:46:43.000,96,11082119,14125,0,1743900402,13105.86188497999,99.26789252999879,53505.00808728001 2025-04-06,00:46:44.000,96,11082121,13725,0,1743900403,13106.724132659998,99.42297338999924,53505.17577816001 2025-04-06,00:46:45.000,96,11082116,13885,0,1743900404,13107.559435099996,99.57100512000034,53505.30853344 2025-04-06,00:46:46.000,96,11082147,13965,0,1743900405,13108.38126491999,99.70493859000271,53505.59500536 2025-04-06,00:46:47.000,96,11082097,14085,0,1743900406,13109.176149499988,99.8882159700006,53505.72776064001 2025-04-06,00:46:48.000,96,11082154,13845,0,1743900407,13109.883462049991,100.06444421999913,53505.902438640005 2025-04-06,00:46:49.000,96,11082124,13605,0,1743900408,13110.523411499998,100.29001638000045,53506.07711664 2025-04-06,00:46:50.000,96,11082073,14005,0,1743900409,13111.197042499996,100.4803428899977,53506.3426272 2025-04-06,00:46:51.000,96,11082155,14125,0,1743900410,13111.884146119999,100.75525896000181,53506.503330960004 2025-04-06,00:46:52.000,96,11082087,14005,0,1743900411,13112.577986049997,101.04427329000464,53506.71993168 2025-04-06,00:46:53.000,96,11082139,13965,0,1743900412,13113.12362716,101.27689457999804,53506.92954528001 2025-04-06,00:46:54.000,96,11082125,13885,0,1743900413,13113.729895060002,101.53066326000408,53507.13217176 2025-04-06,00:46:55.000,96,11082110,14005,0,1743900414,13114.214909379989,101.77033368000411,53507.320824 2025-04-06,00:46:56.000,96,11082137,13925,0,1743900415,13114.70666001,102.1016427900031,53507.55139896001 2025-04-06,00:46:57.000,96,11082087,13725,0,1743900416,13115.171465400002,102.37655885999993,53507.78197392 2025-04-06,00:46:58.000,96,11082071,14165,0,1743900417,13115.61606185999,102.66557319000276,53508.019536 2025-04-06,00:46:59.000,96,11082141,13685,0,1743900418,13116.026976770001,102.91934187000152,53508.24312384001 2025-04-06,00:47:00.000,96,11082126,14005,0,1743900419,13116.410946440003,103.18015967999963,53508.45273744 2025-04-06,00:47:01.000,96,11082087,14165,0,1743900420,13116.75449824999,103.44802662000438,53508.62042832 2025-04-06,00:47:02.000,96,11082155,13885,0,1743900421,13117.16541316,103.71589356000186,53508.84401616001 2025-04-06,00:47:03.000,96,11082133,13885,0,1743900422,13117.421392939992,103.99785875999805,53509.03266840001 2025-04-06,00:47:04.000,96,11082080,14085,0,1743900423,13117.731263199988,104.25162744000409,53509.242282 2025-04-06,00:47:05.000,96,11082120,14165,0,1743900424,13118.068078699995,104.46310133999941,53509.46586984001 2025-04-06,00:47:06.000,96,11082156,13885,0,1743900425,13118.32405848,104.6604769800033,53509.63356072001 2025-04-06,00:47:07.000,96,11082104,13845,0,1743900426,13118.627192430002,104.82260697000311,53509.81522584 2025-04-06,00:47:08.000,96,11082115,14005,0,1743900427,13118.815809109998,105.01998260999972,53510.00387808 2025-04-06,00:47:09.000,96,11082143,14125,0,1743900428,13119.078525199999,105.23145651000232,53510.20650456001 2025-04-06,00:47:10.000,96,11082118,14085,0,1743900429,13119.2806145,105.40768476000085,53510.38816968 2025-04-06,00:47:11.000,96,11082115,14285,0,1743900430,13119.489440109995,105.56981475000066,53510.479002240005 2025-04-06,00:47:12.000,96,11082149,13885,0,1743900431,13119.671320479996,105.73899386999983,53510.597783280005 2025-04-06,00:47:13.000,96,11082073,14205,0,1743900432,13119.725210960001,105.89407473000028,53510.80040976 2025-04-06,00:47:14.000,96,11082126,13965,0,1743900433,13119.819519299992,106.02800820000266,53510.933165040005 2025-04-06,00:47:15.000,96,11082091,14245,0,1743900434,13119.960981809993,106.19718732000183,53511.07989456 2025-04-06,00:47:16.000,96,11082068,13925,0,1743900435,13120.048553840003,106.35931731000164,53511.219636960006 2025-04-06,00:47:17.000,96,11082117,13965,0,1743900436,13120.075499079998,106.42980861000251,53511.29649528 2025-04-06,00:47:18.000,96,11082096,13845,0,1743900437,13120.129389559988,106.5143981700021,53511.42226344 2025-04-06,00:47:19.000,96,11082092,13965,0,1743900438,13120.142862179993,106.59898773000168,53511.52707024001 2025-04-06,00:47:20.000,96,11082110,14045,0,1743900439,13120.115916939998,106.67652816000191,53511.62488992001 2025-04-06,00:47:21.000,96,11082091,13965,0,1743900440,13120.102444319993,106.73292120000406,53511.73668384 2025-04-06,00:47:22.000,96,11082054,14045,0,1743900441,13120.088971699988,106.79636336999829,53511.834503519996 2025-04-06,00:47:23.000,96,11082069,13965,0,1743900442,13120.109180629988,106.824559890003,53511.93232320001 2025-04-06,00:47:24.000,96,11082135,14045,0,1743900443,13120.095708009998,106.79636336999829,53512.03014288001 2025-04-06,00:47:25.000,96,11082041,14005,0,1743900444,13120.109180629988,106.76816685000085,53512.12097544 2025-04-06,00:47:26.000,96,11082158,14125,0,1743900445,13120.115916939998,106.66947903000255,53512.18385952 2025-04-06,00:47:27.000,96,11082075,14005,0,1743900446,13120.142862179993,106.60603686000104,53512.26071784 2025-04-06,00:47:28.000,96,11082074,13725,0,1743900447,13120.122653249993,106.5143981700021,53512.33757616 2025-04-06,00:47:29.000,96,11082079,13885,0,1743900448,13120.122653249993,106.38751382999908,53512.44937008 2025-04-06,00:47:30.000,96,11082106,14005,0,1743900449,13120.122653249993,106.30997339999885,53512.53321552001 2025-04-06,00:47:31.000,96,11082102,13885,0,1743900450,13120.068762770003,106.22538383999927,53512.62404808 2025-04-06,00:47:32.000,96,11082105,14005,0,1743900451,13120.008135980002,106.21833470999991,53512.67994504001 2025-04-06,00:47:33.000,96,11082095,14045,0,1743900452,13119.934036569997,106.18308906000311,53512.74981624001 2025-04-06,00:47:34.000,96,11082068,13805,0,1743900453,13119.873409779997,106.13374515000032,53512.8057132 2025-04-06,00:47:35.000,96,11082062,13925,0,1743900454,13119.772365129997,106.1548925399984,53512.8406488 2025-04-06,00:47:36.000,96,11082118,14045,0,1743900455,13119.678056789991,106.16194166999776,53512.95244272 2025-04-06,00:47:37.000,96,11082037,13965,0,1743900456,13119.657847859991,106.19013819000247,53512.98737832001 2025-04-06,00:47:38.000,96,11082093,14165,0,1743900457,13119.610693689996,106.23948209999799,53513.0502624 2025-04-06,00:47:39.000,96,11082091,13845,0,1743900458,13119.657847859991,106.26062949000334,53513.16904344 2025-04-06,00:47:40.000,96,11082113,14005,0,1743900459,13119.651111549996,106.31702252999821,53513.1900048 2025-04-06,00:47:41.000,96,11082135,14045,0,1743900460,13119.711738339996,106.37341557000036,53513.259876000004 2025-04-06,00:47:42.000,96,11082122,14285,0,1743900461,13119.752156199997,106.42980861000251,53513.280837360006 2025-04-06,00:47:43.000,96,11082130,14405,0,1743900462,13119.859937159992,106.52144730000146,53513.37166992001 2025-04-06,00:47:44.000,96,11082133,14125,0,1743900463,13119.913827639997,106.52849643000081,53513.49045096001 2025-04-06,00:47:45.000,96,11082082,14045,0,1743900464,13119.981190739993,106.59898773000168,53513.546347920004 2025-04-06,00:47:46.000,96,11082098,13925,0,1743900465,13120.028344910002,106.69062642000063,53513.616219120006 2025-04-06,00:47:47.000,96,11082150,14045,0,1743900466,13120.102444319993,106.79636336999829,53513.63019336 2025-04-06,00:47:48.000,96,11082146,13925,0,1743900467,13120.169807419989,106.95144422999874,53513.69307744 2025-04-06,00:47:49.000,96,11082164,13725,0,1743900468,13120.243906829994,107.07832857000176,53513.76993576 2025-04-06,00:47:50.000,96,11082088,13685,0,1743900469,13120.344951479994,107.2193111700035,53513.77692288001 2025-04-06,00:47:51.000,96,11082114,14085,0,1743900470,13120.45946875,107.36029376999795,53513.83980696 2025-04-06,00:47:52.000,96,11082135,13925,0,1743900471,13120.526831849995,107.5294728900044,53513.82583272001 2025-04-06,00:47:53.000,96,11082049,14165,0,1743900472,13120.627876499995,107.67045548999886,53513.92365240001 2025-04-06,00:47:54.000,96,11082154,14245,0,1743900473,13120.71544852999,107.83963460999803,53514.00749784 2025-04-06,00:47:55.000,96,11082120,13725,0,1743900474,13120.789547939996,108.03701025000191,53514.05640768 2025-04-06,00:47:56.000,96,11082088,13885,0,1743900475,13120.944483070001,108.16389458999765,53514.08435616 2025-04-06,00:47:57.000,96,11082093,13725,0,1743900476,13121.018582479992,108.34012284000346,53514.19615008 2025-04-06,00:47:58.000,96,11082102,14085,0,1743900477,13121.146572370002,108.48815457000455,53514.29396976 2025-04-06,00:47:59.000,96,11082166,13805,0,1743900478,13121.254353329998,108.63618629999837,53514.30095688 2025-04-06,00:48:00.000,96,11082116,13965,0,1743900479,13121.348661669988,108.79126715999882,53514.286982640006 2025-04-06,00:48:01.000,96,11082111,14045,0,1743900480,13121.449706319989,108.98159367000335,53514.335892480005 2025-04-06,00:48:02.000,96,11082089,13965,0,1743900481,13121.604641449994,109.05208497000422,53514.384802320004 2025-04-06,00:48:03.000,96,11082113,14245,0,1743900482,13121.75284026999,109.21421496000403,53514.49659624001 2025-04-06,00:48:04.000,96,11082098,13885,0,1743900483,13121.907775399995,109.34109929999977,53514.601403040004 2025-04-06,00:48:05.000,96,11082094,14045,0,1743900484,13122.035765289991,109.46093451000343,53514.62935152 2025-04-06,00:48:06.000,96,11082132,13805,0,1743900485,13122.150282559996,109.4820819000015,53514.69223560001 2025-04-06,00:48:07.000,96,11082068,13885,0,1743900486,13122.318690309992,109.57372059000045,53514.7970424 2025-04-06,00:48:08.000,96,11082151,14445,0,1743900487,13122.439943889993,109.60896624000452,53514.83197800001 2025-04-06,00:48:09.000,96,11082083,14245,0,1743900488,13122.635296879998,109.62306450000324,53514.92281056 2025-04-06,00:48:10.000,96,11082107,13925,0,1743900489,13122.776759389999,109.60191710999788,53514.99966888001 2025-04-06,00:48:11.000,96,11082089,13925,0,1743900490,13122.985584999995,109.59486797999853,53515.13242416 2025-04-06,00:48:12.000,96,11082137,13805,0,1743900491,13123.18093799,109.60191710999788,53515.20229536 2025-04-06,00:48:13.000,96,11082084,14125,0,1743900492,13123.376290979992,109.57372059000045,53515.27915368 2025-04-06,00:48:14.000,96,11082071,13965,0,1743900493,13123.605325520002,109.52437667999766,53515.356012 2025-04-06,00:48:15.000,96,11082092,14005,0,1743900494,13123.834360059998,109.51027841999894,53515.48876728 2025-04-06,00:48:16.000,96,11082121,14245,0,1743900495,13124.13749401,109.49618016000022,53515.558638480004 2025-04-06,00:48:17.000,96,11082098,13965,0,1743900496,13124.427155339996,109.47503277000214,53515.69139376 2025-04-06,00:48:18.000,96,11082098,14085,0,1743900497,13124.743761910002,109.49618016000022,53515.76126496 2025-04-06,00:48:19.000,96,11082052,13925,0,1743900498,13125.033423239998,109.51027841999894,53515.90100736 2025-04-06,00:48:20.000,96,11082129,14165,0,1743900499,13125.31634826,109.5314258100043,53516.00581416001 2025-04-06,00:48:21.000,96,11082122,14045,0,1743900500,13125.632954829991,109.55962233000173,53516.14555656 2025-04-06,00:48:22.000,96,11082120,14005,0,1743900501,13125.936088779992,109.57372059000045,53516.24337624001 2025-04-06,00:48:23.000,96,11082052,13965,0,1743900502,13126.225750109988,109.57372059000045,53516.39010576001 2025-04-06,00:48:24.000,96,11082171,14085,0,1743900503,13126.542356679995,109.55962233000173,53516.52286104 2025-04-06,00:48:25.000,96,11082198,13885,0,1743900504,13126.87917218,109.45388538000407,53516.67657768001 2025-04-06,00:48:26.000,96,11082101,14125,0,1743900505,13127.229460299997,109.37634495000384,53516.8582428 2025-04-06,00:48:27.000,96,11082113,14125,0,1743900506,13127.559539489994,109.24946061000082,53516.97702384 2025-04-06,00:48:28.000,96,11082150,14045,0,1743900507,13127.91656392,109.1719201800006,53517.12375336 2025-04-06,00:48:29.000,96,11082172,14005,0,1743900508,13128.307269899997,109.04503584000486,53517.26349576 2025-04-06,00:48:30.000,96,11082179,14005,0,1743900509,13128.623876469988,108.9252006300012,53517.43118664 2025-04-06,00:48:31.000,96,11082059,14005,0,1743900510,13129.021318759995,108.78421802999947,53517.58490328001 2025-04-06,00:48:32.000,96,11082164,14205,0,1743900511,13129.364870569996,108.57274413000414,53517.738619920005 2025-04-06,00:48:33.000,96,11082141,14005,0,1743900512,13129.708422379998,108.42471240000305,53517.955220640004 2025-04-06,00:48:34.000,96,11082078,13885,0,1743900513,13130.078919429994,108.31192631999875,53518.17880848 2025-04-06,00:48:35.000,96,11082106,14005,0,1743900514,13130.44941647999,108.13569807000022,53518.30457664001 2025-04-06,00:48:36.000,96,11082085,14005,0,1743900515,13130.779495670002,107.98766633999912,53518.40239632001 2025-04-06,00:48:37.000,96,11082085,13965,0,1743900516,13131.055684379993,107.81848721999995,53518.68886824001 2025-04-06,00:48:38.000,96,11082105,14085,0,1743900517,13131.358818329994,107.70570114000293,53518.94739168 2025-04-06,00:48:39.000,96,11082166,14045,0,1743900518,13131.749524309991,107.59291505999863,53519.09412120001 2025-04-06,00:48:40.000,96,11082073,13885,0,1743900519,13132.025713019997,107.4166868100001,53519.3037348 2025-04-06,00:48:41.000,96,11082068,14005,0,1743900520,13132.308638039998,107.22636030000285,53519.43649008001 2025-04-06,00:48:42.000,96,11082114,13845,0,1743900521,13132.61177199,107.07832857000176,53519.69501352001 2025-04-06,00:48:43.000,96,11082090,13845,0,1743900522,13132.90816962999,106.89505119000387,53519.89065288001 2025-04-06,00:48:44.000,96,11082182,14285,0,1743900523,13133.278666680002,106.73997033000342,53520.06533088 2025-04-06,00:48:45.000,96,11082115,14125,0,1743900524,13133.602009559989,106.54259468999953,53520.323854320006 2025-04-06,00:48:46.000,96,11082150,13885,0,1743900525,13133.898407199995,106.3311207900042,53520.540455040005 2025-04-06,00:48:47.000,96,11082059,13845,0,1743900526,13134.181332219996,106.10554863000289,53520.74308152 2025-04-06,00:48:48.000,96,11082161,13925,0,1743900527,13134.477729860002,105.90112385999964,53520.95968224 2025-04-06,00:48:49.000,96,11082177,14285,0,1743900528,13134.753918569993,105.70374822000304,53521.14833448 2025-04-06,00:48:50.000,96,11082152,14005,0,1743900529,13135.10420668999,105.464077800003,53521.32301248001 2025-04-06,00:48:51.000,96,11082131,14045,0,1743900530,13135.380395399996,105.23850564000168,53521.56756168001 2025-04-06,00:48:52.000,96,11082112,14245,0,1743900531,13135.663320419997,105.01998260999972,53521.714291200005 2025-04-06,00:48:53.000,96,11082153,14165,0,1743900532,13135.959718059989,104.83670523000183,53521.96582752 2025-04-06,00:48:54.000,96,11082142,14205,0,1743900533,13136.1887526,104.6604769800033,53522.18941536001 2025-04-06,00:48:55.000,96,11082114,14125,0,1743900534,13136.458204999995,104.4490030800007,53522.433964560005 2025-04-06,00:48:56.000,96,11082132,13805,0,1743900535,13136.667030609991,104.23048004999873,53522.64357816001 2025-04-06,00:48:57.000,96,11082136,13805,0,1743900536,13136.902801459997,104.00490789000469,53522.88114024001 2025-04-06,00:48:58.000,96,11082131,13605,0,1743900537,13137.084681829998,103.88507268000103,53523.11870232 2025-04-06,00:48:59.000,96,11082143,13885,0,1743900538,13137.266562199999,103.80048312000145,53523.31434168001 2025-04-06,00:49:00.000,96,11082108,13845,0,1743900539,13137.38107946999,103.63835313000163,53523.558890880005 2025-04-06,00:49:01.000,96,11082080,13805,0,1743900540,13137.38107946999,103.53261618000397,53523.78946584 2025-04-06,00:49:02.000,96,11082119,13805,0,1743900541,13137.44170625999,103.47622314000182,53523.992092320004 2025-04-06,00:49:03.000,96,11082042,14005,0,1743900542,13137.44170625999,103.41278097000031,53524.180744560006 2025-04-06,00:49:04.000,96,11082098,13965,0,1743900543,13137.374343159994,103.3493387999988,53524.41131952 2025-04-06,00:49:05.000,96,11082128,14365,0,1743900544,13137.327188989999,103.2506509800005,53524.63490736001 2025-04-06,00:49:06.000,96,11082114,14245,0,1743900545,13137.253089579994,103.1519631600022,53524.732727040006 2025-04-06,00:49:07.000,96,11082112,14085,0,1743900546,13137.185726479998,103.08852099000069,53524.87246944001 2025-04-06,00:49:08.000,96,11082119,13925,0,1743900547,13137.118363379988,103.02507881999918,53524.99125048001 2025-04-06,00:49:09.000,96,11082149,13765,0,1743900548,13137.030791349993,102.97573491000367,53525.12400576 2025-04-06,00:49:10.000,96,11082125,14045,0,1743900549,13136.835438360002,102.85589970000001,53525.17990272001 2025-04-06,00:49:11.000,96,11082120,14045,0,1743900550,13136.653557990001,102.76426101000106,53525.24977392 2025-04-06,00:49:12.000,96,11082108,14085,0,1743900551,13136.458204999995,102.6937697100002,53525.34759360001 2025-04-06,00:49:13.000,96,11082110,14045,0,1743900552,13136.235906769994,102.5950818900019,53525.43842616 2025-04-06,00:49:14.000,96,11082121,13925,0,1743900553,13136.033817469994,102.58803276000253,53525.47336176001 2025-04-06,00:49:15.000,96,11082148,14005,0,1743900554,13135.723947209997,102.56688537000446,53525.57816856 2025-04-06,00:49:16.000,96,11082089,14125,0,1743900555,13135.454494810001,102.5457379799991,53525.550220080004 2025-04-06,00:49:17.000,96,11082117,13965,0,1743900556,13135.218723959995,102.63032753999869,53525.59912992 2025-04-06,00:49:18.000,96,11082096,13805,0,1743900557,13134.935798939994,102.72901536000427,53525.571181440006 2025-04-06,00:49:19.000,96,11082113,13805,0,1743900558,13134.646137609998,102.84885057000065,53525.64803976 2025-04-06,00:49:20.000,96,11082100,14085,0,1743900559,13134.322794729997,102.94753838999895,53525.64105264001 2025-04-06,00:49:21.000,96,11082119,14365,0,1743900560,13133.95229768,103.15901229000156,53525.57816856 2025-04-06,00:49:22.000,96,11082140,13885,0,1743900561,13133.662636349989,103.32114228000137,53525.58515568 2025-04-06,00:49:23.000,96,11082119,14125,0,1743900562,13133.359502400002,103.47622314000182,53525.53624584 2025-04-06,00:49:24.000,96,11082108,14085,0,1743900563,13133.164149409997,103.63130400000227,53525.501310240004 2025-04-06,00:49:25.000,96,11082083,14125,0,1743900564,13132.86775176999,103.78638486000273,53525.403490560006 2025-04-06,00:49:26.000,96,11082121,14045,0,1743900565,13132.59156306,103.91326919999847,53525.31964512 2025-04-06,00:49:27.000,96,11082103,14005,0,1743900566,13132.409682689999,104.00490789000469,53525.235799680006 2025-04-06,00:49:28.000,96,11082021,13925,0,1743900567,13132.173911839993,104.12474310000107,53525.09605728 2025-04-06,00:49:29.000,96,11082137,14165,0,1743900568,13131.931404679992,104.23048004999873,53524.998237600004 2025-04-06,00:49:30.000,96,11082071,14085,0,1743900569,13131.75626062,104.3009713499996,53524.92137928001 2025-04-06,00:49:31.000,96,11082075,13925,0,1743900570,13131.45312667,104.37851177999983,53524.662855840004 2025-04-06,00:49:32.000,96,11082136,13725,0,1743900571,13131.291455229999,104.45605221000005,53524.50913920001 2025-04-06,00:49:33.000,96,11082080,14205,0,1743900572,13131.055684379993,104.54064176999964,53524.397345280006 2025-04-06,00:49:34.000,96,11082110,14165,0,1743900573,13130.806440909997,104.68162437000137,53524.16677032 2025-04-06,00:49:35.000,96,11082144,14005,0,1743900574,13130.570670059991,104.81555784000375,53524.013053680006 2025-04-06,00:49:36.000,96,11082133,13925,0,1743900575,13130.29448135,105.01998260999972,53523.8104272 2025-04-06,00:49:37.000,96,11082079,13965,0,1743900576,13130.004820019989,105.20325999000488,53523.58683936 2025-04-06,00:49:38.000,96,11082079,14405,0,1743900577,13129.620850350002,105.37948824000341,53523.34927728 2025-04-06,00:49:39.000,96,11082128,14045,0,1743900578,13129.243616989996,105.60506040000473,53523.12568944001 2025-04-06,00:49:40.000,96,11082127,14205,0,1743900579,13128.879856249994,105.85177995000413,53522.84620464 2025-04-06,00:49:41.000,96,11082112,14205,0,1743900580,13128.415050859992,106.12669602000096,53522.53178424 2025-04-06,00:49:42.000,96,11082144,14045,0,1743900581,13127.943509159995,106.41571035000379,53522.23832520001 2025-04-06,00:49:43.000,96,11082068,14085,0,1743900582,13127.492176389998,106.69062642000063,53521.92390480001 2025-04-06,00:49:44.000,96,11082099,14045,0,1743900583,13127.034107309992,106.99373901000217,53521.65140712 2025-04-06,00:49:45.000,96,11082097,14085,0,1743900584,13126.60971977999,107.3179989900018,53521.274102639996 2025-04-06,00:49:46.000,96,11082081,14205,0,1743900585,13126.178595939993,107.59996418999799,53520.924746640005 2025-04-06,00:49:47.000,96,11082062,14205,0,1743900586,13125.767681029996,107.88192939000146,53520.596352 2025-04-06,00:49:48.000,96,11082067,13885,0,1743900587,13125.424129219995,108.12864894000086,53520.21904752 2025-04-06,00:49:49.000,96,11082145,13565,0,1743900588,13125.033423239998,108.3683193600009,53519.81379456001 2025-04-06,00:49:50.000,96,11082089,14045,0,1743900589,13124.629244639997,108.50225283000327,53519.45745144001 2025-04-06,00:49:51.000,96,11082093,14005,0,1743900590,13124.35979224,108.74897238000267,53519.03822424 2025-04-06,00:49:52.000,96,11082074,14165,0,1743900591,13124.09707615,108.94634801999928,53518.68188112 2025-04-06,00:49:53.000,96,11082083,14085,0,1743900592,13123.841096369993,109.1719201800006,53518.38143496001 2025-04-06,00:49:54.000,96,11082158,13605,0,1743900593,13123.585116590002,109.36224668999785,53517.955220640004 2025-04-06,00:49:55.000,96,11082103,14005,0,1743900594,13123.383027290001,109.55257320000237,53517.67573584 2025-04-06,00:49:56.000,96,11082112,13765,0,1743900595,13123.22135585,109.74289970999962,53517.24952152001 2025-04-06,00:49:57.000,96,11082113,13925,0,1743900596,13123.066420719995,109.91207882999879,53516.928114 2025-04-06,00:49:58.000,96,11082089,14005,0,1743900597,13122.93169451999,110.03191404000245,53516.59273224 2025-04-06,00:49:59.000,96,11082103,13925,0,1743900598,13122.776759389999,110.1869949000029,53516.32023456001 2025-04-06,00:50:00.000,96,11082133,13765,0,1743900599,13122.628560569989,110.335026630004,53515.97087856 2025-04-06,00:50:01.000,96,11082050,13965,0,1743900600,13122.500570679993,110.46191096999974,53515.66344528 2025-04-06,00:50:02.000,96,11082138,13965,0,1743900601,13122.332162929997,110.60289357000147,53515.36998624 2025-04-06,00:50:03.000,96,11082084,13885,0,1743900602,13122.210909349997,110.71567964999849,53514.97870752001 2025-04-06,00:50:04.000,96,11082129,13925,0,1743900603,13122.0425016,110.82141660000343,53514.671274240005 2025-04-06,00:50:05.000,96,11082130,14085,0,1743900604,13121.89430277999,110.92010442000173,53514.37781520001 2025-04-06,00:50:06.000,96,11082087,14085,0,1743900605,13121.79999444,110.95535006999853,53514.09134328001 2025-04-06,00:50:07.000,96,11082123,14125,0,1743900606,13121.69894979,111.03993962999812,53513.76993576 2025-04-06,00:50:08.000,96,11082090,13805,0,1743900607,13121.645059309994,111.1386274500037,53513.46948960001 2025-04-06,00:50:09.000,96,11082103,14045,0,1743900608,13121.63158668999,111.20911875000456,53513.16904344 2025-04-06,00:50:10.000,96,11082108,13965,0,1743900609,13121.604641449994,111.26551178999944,53512.83366168 2025-04-06,00:50:11.000,96,11082081,14085,0,1743900610,13121.61811407,111.3853470000031,53512.5960996 2025-04-06,00:50:12.000,96,11082110,14245,0,1743900611,13121.63158668999,111.41354352000053,53512.323601920005 2025-04-06,00:50:13.000,96,11082075,13885,0,1743900612,13121.65179561999,111.44174003999797,53512.02315576 2025-04-06,00:50:14.000,96,11082135,13845,0,1743900613,13121.75284026999,111.49108395000076,53511.7576452 2025-04-06,00:50:15.000,96,11082111,13925,0,1743900614,13121.867357539995,111.50518220999948,53511.50610888001 2025-04-06,00:50:16.000,96,11082116,13925,0,1743900615,13122.015556359991,111.46993656000268,53511.24758544 2025-04-06,00:50:17.000,96,11082063,13925,0,1743900616,13122.190700419997,111.4487891700046,53510.95412640001 2025-04-06,00:50:18.000,96,11082049,14205,0,1743900617,13122.379317099992,111.43469090999861,53510.716564320006 2025-04-06,00:50:19.000,96,11082070,13885,0,1743900618,13122.540988539993,111.43469090999861,53510.479002240005 2025-04-06,00:50:20.000,96,11082113,13925,0,1743900619,13122.743077839994,111.42059264999989,53510.26938864 2025-04-06,00:50:21.000,96,11082130,14045,0,1743900620,13122.95863976,111.39944526000181,53510.01785232001 2025-04-06,00:50:22.000,96,11082135,13845,0,1743900621,13123.187674299996,111.36419960999774,53509.81522584 2025-04-06,00:50:23.000,96,11082085,14125,0,1743900622,13123.484071940002,111.30780657000287,53509.59862512 2025-04-06,00:50:24.000,96,11082123,13845,0,1743900623,13123.773733269998,111.30780657000287,53509.36106304 2025-04-06,00:50:25.000,96,11082140,13885,0,1743900624,13124.04992197999,111.26551178999944,53509.22830776001 2025-04-06,00:50:26.000,96,11082094,14085,0,1743900625,13124.27895652,111.29370831000415,53508.969784320005 2025-04-06,00:50:27.000,96,11082099,14165,0,1743900626,13124.541672610001,111.29370831000415,53508.84401616001 2025-04-06,00:50:28.000,96,11082073,14045,0,1743900627,13124.858279179993,111.2725609199988,53508.704273760006 2025-04-06,00:50:29.000,96,11082110,14045,0,1743900628,13125.087313719989,111.3360030900003,53508.50164728 2025-04-06,00:50:30.000,96,11082137,14085,0,1743900629,13125.35002980999,111.34305221999966,53508.36190488001 2025-04-06,00:50:31.000,96,11082077,13885,0,1743900630,13125.606009589996,111.39944526000181,53508.22216248001 2025-04-06,00:50:32.000,96,11082073,13965,0,1743900631,13125.841780440001,111.46288743000332,53508.033510240006 2025-04-06,00:50:33.000,96,11082078,13885,0,1743900632,13126.091023909998,111.49108395000076,53507.90774208001 2025-04-06,00:50:34.000,96,11082072,13725,0,1743900633,13126.353739999999,111.49813308000012,53507.88678072001 2025-04-06,00:50:35.000,96,11082096,13805,0,1743900634,13126.58951084999,111.50518220999948,53507.747038320005 2025-04-06,00:50:36.000,96,11082144,14085,0,1743900635,13126.825281699996,111.5474769900029,53507.64223152001 2025-04-06,00:50:37.000,96,11082046,13725,0,1743900636,13127.061052550001,111.5827226399997,53507.55139896001 2025-04-06,00:50:38.000,96,11082048,14085,0,1743900637,13127.343977570003,111.59682089999842,53507.41864368 2025-04-06,00:50:39.000,96,11082115,14045,0,1743900638,13127.640375209994,111.56157525000162,53507.38370808001 2025-04-06,00:50:40.000,96,11082077,14005,0,1743900639,13127.903091299995,111.49108395000076,53507.27191416 2025-04-06,00:50:41.000,96,11082109,13925,0,1743900640,13128.212961559992,111.4487891700046,53507.21601720001 2025-04-06,00:50:42.000,96,11082103,13765,0,1743900641,13128.509359199998,111.44174003999797,53507.10422328 2025-04-06,00:50:43.000,96,11082101,13805,0,1743900642,13128.82596576999,111.39944526000181,53507.03435208 2025-04-06,00:50:44.000,96,11082097,13885,0,1743900643,13129.041527689995,111.35010134999902,53506.97845512001 2025-04-06,00:50:45.000,96,11082128,13965,0,1743900644,13129.284034849996,111.26551178999944,53506.89460968 2025-04-06,00:50:46.000,96,11082061,13925,0,1743900645,13129.580432490002,111.25846266000008,53506.838712720004 2025-04-06,00:50:47.000,96,11082079,13805,0,1743900646,13129.769049169998,111.22321701000328,53506.71294456001 2025-04-06,00:50:48.000,96,11082056,14045,0,1743900647,13129.998083709994,111.17387310000049,53506.65006048 2025-04-06,00:50:49.000,96,11082075,13805,0,1743900648,13130.22711824999,111.11748005999834,53506.55922792 2025-04-06,00:50:50.000,96,11082105,14125,0,1743900649,13130.45615279,111.01174311000068,53506.48935672 2025-04-06,00:50:51.000,96,11082094,13925,0,1743900650,13130.705396259997,110.8919079000043,53506.34961432001 2025-04-06,00:50:52.000,96,11082133,14005,0,1743900651,13130.968112349998,110.81436747000407,53506.24480752 2025-04-06,00:50:53.000,96,11082136,13925,0,1743900652,13131.257773679994,110.70863051999913,53506.13301360001 2025-04-06,00:50:54.000,96,11082071,13845,0,1743900653,13131.49354453,110.63813921999827,53505.97929696 2025-04-06,00:50:55.000,96,11082126,13925,0,1743900654,13131.762996929996,110.44781271000102,53505.83955456 2025-04-06,00:50:56.000,96,11082126,14045,0,1743900655,13131.992031469992,110.34912489000271,53505.734747760005 2025-04-06,00:50:57.000,96,11082084,13965,0,1743900656,13132.248011249998,110.1869949000029,53505.574044 2025-04-06,00:50:58.000,96,11082115,13805,0,1743900657,13132.52419995999,110.06011055999988,53505.41334024 2025-04-06,00:50:59.000,96,11082079,14445,0,1743900658,13132.79365236,109.93322622000414,53505.27359784001 2025-04-06,00:51:00.000,96,11082121,14125,0,1743900659,13133.015950590001,109.82044013999985,53505.10590696001 2025-04-06,00:51:01.000,96,11082102,14245,0,1743900660,13133.177622030002,109.6301136300026,53504.966164560006 2025-04-06,00:51:02.000,96,11082112,14005,0,1743900661,13133.285402989997,109.46093451000343,53504.75655096 2025-04-06,00:51:03.000,96,11082113,14245,0,1743900662,13133.447074429998,109.31290278000233,53504.62379568001 2025-04-06,00:51:04.000,96,11082132,13965,0,1743900663,13133.527910149998,109.2353623500021,53504.45610480001 2025-04-06,00:51:05.000,96,11082121,14005,0,1743900664,13133.655900039994,109.1366745300038,53504.30937528 2025-04-06,00:51:06.000,96,11082073,13885,0,1743900665,13133.74347206999,109.03798670999822,53504.16963288001 2025-04-06,00:51:07.000,96,11082147,13845,0,1743900666,13133.80409885999,108.95339714999864,53504.00194200001 2025-04-06,00:51:08.000,96,11082124,14045,0,1743900667,13133.817571479995,108.8265128100029,53503.86219960001 2025-04-06,00:51:09.000,96,11082120,14005,0,1743900668,13133.756944689994,108.76307064000139,53503.64559888001 2025-04-06,00:51:10.000,96,11082108,13845,0,1743900669,13133.709790519999,108.6784810800018,53503.49886936001 2025-04-06,00:51:11.000,96,11082111,13805,0,1743900670,13133.68284527999,108.62913716999901,53503.36611408 2025-04-06,00:51:12.000,96,11082132,14085,0,1743900671,13133.588536939998,108.58684239000286,53503.17746184 2025-04-06,00:51:13.000,96,11082096,14045,0,1743900672,13133.500964909988,108.56569500000478,53502.981822480004 2025-04-06,00:51:14.000,96,11082070,13885,0,1743900673,13133.413392879993,108.53044935000071,53502.85605432001 2025-04-06,00:51:15.000,96,11082122,14405,0,1743900674,13133.379711330002,108.50225283000327,53502.63945360001 2025-04-06,00:51:16.000,96,11082131,14005,0,1743900675,13133.319084540002,108.51635109000199,53502.55560816 2025-04-06,00:51:17.000,96,11082088,13965,0,1743900676,13133.244985129997,108.48110543999792,53502.35298168001 2025-04-06,00:51:18.000,96,11082121,14165,0,1743900677,13133.197830960002,108.4670071799992,53502.15734232001 2025-04-06,00:51:19.000,96,11082128,13805,0,1743900678,13133.116995240001,108.38241761999961,53502.080484 2025-04-06,00:51:20.000,96,11082107,13805,0,1743900679,13133.049632139991,108.3330737100041,53501.96170296 2025-04-06,00:51:21.000,96,11082115,13805,0,1743900680,13132.989005349991,108.24848415000451,53501.86388328 2025-04-06,00:51:22.000,96,11082084,14045,0,1743900681,13132.941851179996,108.1568454599983,53501.710166640005 2025-04-06,00:51:23.000,96,11082104,13965,0,1743900682,13132.9553238,108.03701025000191,53501.542475760005 2025-04-06,00:51:24.000,96,11082055,14245,0,1743900683,13133.009214279991,107.84668374000466,53501.381772 2025-04-06,00:51:25.000,96,11082075,13765,0,1743900684,13133.056368450001,107.67045548999886,53501.20010688001 2025-04-06,00:51:26.000,96,11082088,13965,0,1743900685,13133.137204170001,107.5294728900044,53501.109274320006 2025-04-06,00:51:27.000,96,11082113,14205,0,1743900686,13133.224776199997,107.34619550999923,53500.941583440006 2025-04-06,00:51:28.000,96,11082079,13845,0,1743900687,13133.265194059997,107.06423031000304,53500.90664784 2025-04-06,00:51:29.000,96,11082120,13885,0,1743900688,13133.292139299992,106.83865815000172,53500.75991832 2025-04-06,00:51:30.000,96,11082080,13885,0,1743900689,13133.298875610002,106.59193860000232,53500.59921456001 2025-04-06,00:51:31.000,96,11082060,14125,0,1743900690,13133.346029779997,106.30997339999885,53500.49440776 2025-04-06,00:51:32.000,96,11082141,13885,0,1743900691,13133.292139299992,106.06325384999946,53500.4035752 2025-04-06,00:51:33.000,96,11082129,13965,0,1743900692,13133.251721439992,105.78833778000262,53500.368639600005 2025-04-06,00:51:34.000,96,11082080,13885,0,1743900693,13133.244985129997,105.53456910000386,53500.17998736 2025-04-06,00:51:35.000,96,11082148,13925,0,1743900694,13133.211303579992,105.22440738000296,53500.103129040006 2025-04-06,00:51:36.000,96,11082092,14165,0,1743900695,13133.150676789992,104.94949130999885,53500.00530936001 2025-04-06,00:51:37.000,96,11082084,13845,0,1743900696,13133.096786310001,104.7239191500048,53499.90748968001 2025-04-06,00:51:38.000,96,11082115,13965,0,1743900697,13133.029423209991,104.49834699000348,53499.80268288 2025-04-06,00:51:39.000,96,11082139,14045,0,1743900698,13132.941851179996,104.3009713499996,53499.66294048 2025-04-06,00:51:40.000,96,11082123,14045,0,1743900699,13132.85427915,104.13179223000043,53499.62101776001 2025-04-06,00:51:41.000,96,11082096,13845,0,1743900700,13132.820597599995,103.97671136999998,53499.50223672001 2025-04-06,00:51:42.000,96,11082160,13965,0,1743900701,13132.77344343,103.81458138000016,53499.50223672001 2025-04-06,00:51:43.000,96,11082089,14125,0,1743900702,13132.69260771,103.68064790999779,53499.40441704001 2025-04-06,00:51:44.000,96,11082113,14285,0,1743900703,13132.56461781999,103.53261618000397,53499.34153296 2025-04-06,00:51:45.000,96,11082103,14205,0,1743900704,13132.342319589989,103.3493387999988,53499.27166176 2025-04-06,00:51:46.000,96,11082072,13925,0,1743900705,13132.099812430002,103.19425793999835,53499.2507004 2025-04-06,00:51:47.000,96,11082110,13965,0,1743900706,13131.857305270001,103.1026192499994,53499.15986784 2025-04-06,00:51:48.000,96,11082067,14125,0,1743900707,13131.69563383,102.9404892599996,53499.13191936 2025-04-06,00:51:49.000,96,11082084,13885,0,1743900708,13131.500280839995,102.84885057000065,53499.02012544001 2025-04-06,00:51:50.000,96,11082116,14005,0,1743900709,13131.30492784999,102.77131014000042,53498.93628 2025-04-06,00:51:51.000,96,11082055,14205,0,1743900710,13131.082629619988,102.56688537000446,53498.88737016 2025-04-06,00:51:52.000,96,11082056,13925,0,1743900711,13130.900749250002,102.36246060000121,53498.78256336001 2025-04-06,00:51:53.000,96,11082117,14045,0,1743900712,13130.799704600002,102.12983931000053,53498.74762776 2025-04-06,00:51:54.000,96,11082123,13925,0,1743900713,13130.671714709992,101.8549232400037,53498.691730800005 2025-04-06,00:51:55.000,96,11082131,13965,0,1743900714,13130.523515889996,101.58705629999895,53498.60089824 2025-04-06,00:51:56.000,96,11082097,14125,0,1743900715,13130.41573493,101.41082805000042,53498.50307856 2025-04-06,00:51:57.000,96,11082103,13925,0,1743900716,13130.36858075999,101.2486980600006,53498.46814296001 2025-04-06,00:51:58.000,96,11082054,14045,0,1743900717,13130.301217659995,101.00197851000121,53498.43320736 2025-04-06,00:51:59.000,96,11082123,14085,0,1743900718,13130.26753610999,100.74820983000245,53498.34936192001 2025-04-06,00:52:00.000,96,11082104,14045,0,1743900719,13130.200173009995,100.54378505999921,53498.258529360006 2025-04-06,00:52:01.000,96,11082072,14125,0,1743900720,13130.21364563,100.35345855000196,53498.21660664 2025-04-06,00:52:02.000,96,11082100,13765,0,1743900721,13130.200173009995,100.18427943000279,53498.15372256 2025-04-06,00:52:03.000,96,11082162,14045,0,1743900722,13130.23385456,100.02214944000298,53498.13276120001 2025-04-06,00:52:04.000,96,11082087,14005,0,1743900723,13130.23385456,99.86706858000252,53498.06289000001 2025-04-06,00:52:05.000,96,11082098,14005,0,1743900724,13130.240590869995,99.62739816000249,53498.06289000001 2025-04-06,00:52:06.000,96,11082092,13965,0,1743900725,13130.17322777,99.35248208999838,53497.95109608 2025-04-06,00:52:07.000,96,11082133,14125,0,1743900726,13130.139546219994,99.1198607999977,53497.86725064001 2025-04-06,00:52:08.000,96,11082105,13845,0,1743900727,13130.10586466999,98.88019037999766,53497.83231504 2025-04-06,00:52:09.000,96,11082119,14205,0,1743900728,13130.072183119999,98.64756909000425,53497.7834052 2025-04-06,00:52:10.000,96,11082129,14165,0,1743900729,13130.025028949989,98.43609519000165,53497.67859840001 2025-04-06,00:52:11.000,96,11082115,14085,0,1743900730,13129.950929539998,98.21757215999969,53497.6436628 2025-04-06,00:52:12.000,96,11082139,13965,0,1743900731,13129.822939649988,97.92855783000414,53497.49693328 2025-04-06,00:52:13.000,96,11082163,14125,0,1743900732,13129.715158689993,97.66069088999939,53497.44802344 2025-04-06,00:52:14.000,96,11082108,14005,0,1743900733,13129.486124149997,97.39987308000127,53497.36417800001 2025-04-06,00:52:15.000,96,11082036,13885,0,1743900734,13129.33792533,97.11085874999844,53497.26635832 2025-04-06,00:52:16.000,96,11082107,13805,0,1743900735,13129.243616989996,96.8711883299984,53497.182512880005 2025-04-06,00:52:17.000,96,11082141,13885,0,1743900736,13129.14930864999,96.53987921999942,53497.11264168 2025-04-06,00:52:18.000,96,11082156,13925,0,1743900737,13129.102154479995,96.25086489000387,53497.014822000005 2025-04-06,00:52:19.000,96,11082169,14005,0,1743900738,13129.061736619995,95.94775230000232,53496.97289928 2025-04-06,00:52:20.000,96,11082114,14045,0,1743900739,13128.940483039994,95.65168884000013,53496.847131120005 2025-04-06,00:52:21.000,96,11082109,13965,0,1743900740,13128.812493149999,95.3767727700033,53496.70738872 2025-04-06,00:52:22.000,96,11082065,14045,0,1743900741,13128.731657429998,95.01021801000024,53496.69341448001 2025-04-06,00:52:23.000,96,11082145,13925,0,1743900742,13128.603667539988,94.74940020000213,53496.5955948 2025-04-06,00:52:24.000,96,11082133,13925,0,1743900743,13128.543040750003,94.4603858699993,53496.56764632 2025-04-06,00:52:25.000,96,11082083,13885,0,1743900744,13128.388105619997,94.22071544999926,53496.42790392 2025-04-06,00:52:26.000,96,11082094,13805,0,1743900745,13128.233170489992,93.98809415999858,53496.35803272001 2025-04-06,00:52:27.000,96,11082126,13885,0,1743900746,13128.05129011999,93.71317809000175,53496.28816152001 2025-04-06,00:52:28.000,96,11082158,13725,0,1743900747,13127.85593713,93.41711462999956,53496.246238800006 2025-04-06,00:52:29.000,96,11082130,13805,0,1743900748,13127.593221039999,93.15629682000144,53496.19732896001 2025-04-06,00:52:30.000,96,11082096,13725,0,1743900749,13127.323768640003,92.95892118000484,53496.11348352 2025-04-06,00:52:31.000,96,11082108,14045,0,1743900750,13127.027370999996,92.78269292999903,53496.0366252 2025-04-06,00:52:32.000,96,11082096,13765,0,1743900751,13126.73097335999,92.62761206999858,53495.99470248 2025-04-06,00:52:33.000,96,11082099,14085,0,1743900752,13126.394157859999,92.50072773000284,53495.92483128 2025-04-06,00:52:34.000,96,11082144,14085,0,1743900753,13126.084287600002,92.36679426000046,53495.82002448 2025-04-06,00:52:35.000,96,11082135,13645,0,1743900754,13125.747472099996,92.23990992000472,53495.722204800004 2025-04-06,00:52:36.000,96,11082094,14125,0,1743900755,13125.363502429995,92.18351688000257,53495.63137224 2025-04-06,00:52:37.000,96,11082143,13925,0,1743900756,13125.019950619993,92.12712384000042,53495.56848816001 2025-04-06,00:52:38.000,96,11082147,13725,0,1743900757,13124.676398809992,92.0495834100002,53495.47765560001 2025-04-06,00:52:39.000,96,11082104,13845,0,1743900758,13124.265483899995,91.91564993999782,53495.44272 2025-04-06,00:52:40.000,96,11082115,14245,0,1743900759,13123.928668399989,91.82401124999888,53495.34490032 2025-04-06,00:52:41.000,96,11082103,13925,0,1743900760,13123.571643969997,91.767618210004,53495.29599048 2025-04-06,00:52:42.000,96,11082111,13805,0,1743900761,13123.20114692,91.75351994999801,53495.191183680006 2025-04-06,00:52:43.000,96,11082157,13965,0,1743900762,13122.864331419994,91.767618210004,53495.170222320005 2025-04-06,00:52:44.000,96,11082092,14085,0,1743900763,13122.527515919988,91.66188125999906,53495.10035112 2025-04-06,00:52:45.000,96,11082150,14125,0,1743900764,13122.183964110001,91.57729169999948,53494.9885572 2025-04-06,00:52:46.000,96,11082119,13965,0,1743900765,13121.94145695,91.62663561000227,53494.918686 2025-04-06,00:52:47.000,96,11082084,14045,0,1743900766,13121.69894979,91.5561443100014,53494.82785344001 2025-04-06,00:52:48.000,96,11082117,14205,0,1743900767,13121.449706319989,91.5913899599982,53494.8138792 2025-04-06,00:52:49.000,96,11082132,13925,0,1743900768,13121.247617020003,91.58434082999884,53494.70208528 2025-04-06,00:52:50.000,96,11082193,13805,0,1743900769,13121.018582479992,91.5913899599982,53494.70208528 2025-04-06,00:52:51.000,96,11082122,14125,0,1743900770,13120.870383659996,91.66893038999842,53494.64618832 2025-04-06,00:52:52.000,96,11082117,13885,0,1743900771,13120.65482173999,91.73237255999993,53494.66016256001 2025-04-06,00:52:53.000,96,11082167,13885,0,1743900772,13120.43925982,91.73237255999993,53494.63920120001 2025-04-06,00:52:54.000,96,11082158,14005,0,1743900773,13120.223697899994,91.767618210004,53494.59727848 2025-04-06,00:52:55.000,96,11082120,13885,0,1743900774,13119.954245499997,91.83106037999823,53494.59029136001 2025-04-06,00:52:56.000,96,11082084,13965,0,1743900775,13119.664584170001,91.92269907000446,53494.54138152001 2025-04-06,00:52:57.000,96,11082166,14045,0,1743900776,13119.368186529995,92.02843602000212,53494.548368640004 2025-04-06,00:52:58.000,96,11082076,14245,0,1743900777,13119.13241567999,92.19056601000193,53494.5343944 2025-04-06,00:52:59.000,96,11082143,13885,0,1743900778,13118.822545419993,92.30335208999895,53494.57631712 2025-04-06,00:53:00.000,96,11082121,14045,0,1743900779,13118.553093019997,92.46548207999876,53494.57631712 2025-04-06,00:53:01.000,96,11082088,14005,0,1743900780,13118.27690430999,92.64171033000457,53494.61125272001 2025-04-06,00:53:02.000,96,11082103,13925,0,1743900781,13117.899670949999,92.79679118999775,53494.548368640004 2025-04-06,00:53:03.000,96,11082134,13765,0,1743900782,13117.488756040002,93.03646160999779,53494.55535576 2025-04-06,00:53:04.000,96,11082171,14005,0,1743900783,13117.131731609996,93.26908289999847,53494.55535576 2025-04-06,00:53:05.000,96,11082120,13965,0,1743900784,13116.767970869994,93.48055680000107,53494.569330000006 2025-04-06,00:53:06.000,96,11082081,13885,0,1743900785,13116.384001199993,93.77662026000326,53494.569330000006 2025-04-06,00:53:07.000,96,11082204,14005,0,1743900786,13115.98655891,94.00924155000394,53494.57631712 2025-04-06,00:53:08.000,96,11082113,13845,0,1743900787,13115.54196245,94.2136663199999,53494.50644592 2025-04-06,00:53:09.000,96,11082104,13965,0,1743900788,13115.137783849998,94.48153326000465,53494.47151032001 2025-04-06,00:53:10.000,96,11082156,13885,0,1743900789,13114.66624215,94.7071054199987,53494.50644592 2025-04-06,00:53:11.000,96,11082086,13885,0,1743900790,13114.248590929994,94.89038280000386,53494.49247168001 2025-04-06,00:53:12.000,96,11082095,14125,0,1743900791,13113.797258159997,95.08775844000047,53494.44356184001 2025-04-06,00:53:13.000,96,11082202,14045,0,1743900792,13113.26508967,95.263986689999,53494.41561336 2025-04-06,00:53:14.000,96,11082153,13965,0,1743900793,13112.820493209998,95.48250972000096,53494.36670352 2025-04-06,00:53:15.000,96,11082114,13885,0,1743900794,13112.382633059991,95.64463971000077,53494.31080656 2025-04-06,00:53:16.000,96,11082039,13885,0,1743900795,13111.91782766999,95.89840838999953,53494.22696112001 2025-04-06,00:53:17.000,96,11082139,13925,0,1743900796,13111.459758589997,96.03939099000127,53494.19202552 2025-04-06,00:53:18.000,96,11082071,14005,0,1743900797,13111.082525229991,96.20857011000044,53494.17106416 2025-04-06,00:53:19.000,96,11082138,14085,0,1743900798,13110.76591866,96.37774922999961,53494.03830888001 2025-04-06,00:53:20.000,96,11082172,13805,0,1743900799,13110.408894229993,96.50463357000262,53494.03132176 2025-04-06,00:53:21.000,96,11082124,13845,0,1743900800,13110.099023969997,96.624468779999,53493.96843768001 2025-04-06,00:53:22.000,96,11082160,13885,0,1743900801,13109.82283525999,96.75135312000202,53493.89157936001 2025-04-06,00:53:23.000,96,11082096,13925,0,1743900802,13109.64095488999,96.92758137000055,53493.84266952001 2025-04-06,00:53:24.000,96,11082130,13925,0,1743900803,13109.405184039999,97.06856397000229,53493.75882408 2025-04-06,00:53:25.000,96,11082141,13645,0,1743900804,13109.142467949998,97.20249744000466,53493.70292712001 2025-04-06,00:53:26.000,96,11082127,14045,0,1743900805,13108.980796509997,97.35757829999784,53493.72388848001 2025-04-06,00:53:27.000,96,11082154,14245,0,1743900806,13108.846070309992,97.50561002999893,53493.58414608001 2025-04-06,00:53:28.000,96,11082114,13645,0,1743900807,13108.798916139996,97.63249437000195,53493.514274880006 2025-04-06,00:53:29.000,96,11082106,13885,0,1743900808,13108.718080419996,97.80167349000112,53493.50030064 2025-04-06,00:53:30.000,96,11082143,13885,0,1743900809,13108.643981009991,97.99199999999837,53493.444403680005 2025-04-06,00:53:31.000,96,11082140,14205,0,1743900810,13108.52946374,98.16117912000482,53493.35357112 2025-04-06,00:53:32.000,96,11082135,14245,0,1743900811,13108.44862802,98.2810143300012,53493.3116484 2025-04-06,00:53:33.000,96,11082126,13925,0,1743900812,13108.38800123,98.40789867000422,53493.26972568001 2025-04-06,00:53:34.000,96,11082152,14085,0,1743900813,13108.36105598999,98.58412692000275,53493.157931760004 2025-04-06,00:53:35.000,96,11082127,14085,0,1743900814,13108.30716551,98.68986387000041,53493.12299616 2025-04-06,00:53:36.000,96,11082102,14005,0,1743900815,13108.354319679995,98.91543603000173,53493.12998328001 2025-04-06,00:53:37.000,96,11082129,13885,0,1743900816,13108.273483959994,98.95068167999852,53492.98325376001 2025-04-06,00:53:38.000,96,11082108,13925,0,1743900817,13108.26001133999,99.06346776000282,53492.91338256001 2025-04-06,00:53:39.000,96,11082112,14165,0,1743900818,13108.253275029994,99.16920471000049,53492.90639544 2025-04-06,00:53:40.000,96,11082113,14125,0,1743900819,13108.212857169994,99.23969601000135,53492.80857576 2025-04-06,00:53:41.000,96,11082092,14125,0,1743900820,13108.17917561999,99.35953121999773,53492.73870456 2025-04-06,00:53:42.000,96,11082147,13725,0,1743900821,13108.145494069999,99.51461207999819,53492.73171744 2025-04-06,00:53:43.000,96,11082167,13965,0,1743900822,13108.165702999999,99.676742069998,53492.62691064001 2025-04-06,00:53:44.000,96,11082143,14125,0,1743900823,13108.152230379994,99.78247902000294,53492.66184624 2025-04-06,00:53:45.000,96,11082091,13965,0,1743900824,13108.172439309994,99.89526509999996,53492.57101368 2025-04-06,00:53:46.000,96,11082089,13845,0,1743900825,13108.23980240999,100.02919857000234,53492.536078080004 2025-04-06,00:53:47.000,96,11082128,13885,0,1743900826,13108.26674765,100.14198464999936,53492.508129600006 2025-04-06,00:53:48.000,96,11082095,13925,0,1743900827,13108.273483959994,100.31821289999789,53492.438258400005 2025-04-06,00:53:49.000,96,11082114,13685,0,1743900828,13108.226329789999,100.41690072000347,53492.32646448 2025-04-06,00:53:50.000,96,11082151,13805,0,1743900829,13108.19938454999,100.50149028000305,53492.30550312 2025-04-06,00:53:51.000,96,11082119,13925,0,1743900830,13108.165702999999,100.61427636000008,53492.29152888001 2025-04-06,00:53:52.000,96,11082113,13965,0,1743900831,13108.111812519994,100.78345547999925,53492.25659328 2025-04-06,00:53:53.000,96,11082146,13805,0,1743900832,13108.132021449994,100.87509416999819,53492.21467056001 2025-04-06,00:53:54.000,96,11082159,14045,0,1743900833,13108.098339899989,100.98083112000313,53492.200696320004 2025-04-06,00:53:55.000,96,11082138,13925,0,1743900834,13108.132021449994,101.04427329000464,53492.13082512 2025-04-06,00:53:56.000,96,11082053,14005,0,1743900835,13108.125285139999,101.051322420004,53492.1587736 2025-04-06,00:53:57.000,96,11082129,13765,0,1743900836,13108.17917561999,101.10771545999887,53492.19370920001 2025-04-06,00:53:58.000,96,11082134,13845,0,1743900837,13108.233066099994,101.06542068000272,53492.14479936001 2025-04-06,00:53:59.000,96,11082146,13925,0,1743900838,13108.21959347999,101.04427329000464,53492.102876640005 2025-04-06,00:54:00.000,96,11082128,13725,0,1743900839,13108.28695658,101.051322420004,53492.12383800001 2025-04-06,00:54:01.000,96,11082092,13765,0,1743900840,13108.30042919999,101.00902764000057,53492.13082512 2025-04-06,00:54:02.000,96,11082148,13925,0,1743900841,13108.40147384999,101.00197851000121,53492.151786480004 2025-04-06,00:54:03.000,96,11082156,13725,0,1743900842,13108.44189170999,100.95968372999778,53492.12383800001 2025-04-06,00:54:04.000,96,11082119,13805,0,1743900843,13108.495782189995,100.86804503999883,53492.151786480004 2025-04-06,00:54:05.000,96,11082100,13605,0,1743900844,13108.56314528999,100.7905046099986,53492.1587736 2025-04-06,00:54:06.000,96,11082097,13565,0,1743900845,13108.556408979995,100.70591504999902,53492.16576072001 2025-04-06,00:54:07.000,96,11082106,13685,0,1743900846,13108.61029946,100.593128970002,53492.221657680006 2025-04-06,00:54:08.000,96,11082127,13925,0,1743900847,13108.65071732,100.55788331999793,53492.25659328 2025-04-06,00:54:09.000,96,11082100,13725,0,1743900848,13108.677662559996,100.51558854000177,53492.32646448 2025-04-06,00:54:10.000,96,11082123,13765,0,1743900849,13108.738289349996,100.40280246000475,53492.36140008001 2025-04-06,00:54:11.000,96,11082119,13765,0,1743900850,13108.839333999997,100.31116376999853,53492.41729704 2025-04-06,00:54:12.000,96,11082151,13605,0,1743900851,13108.879751859997,100.17018117000407,53492.50114248001 2025-04-06,00:54:13.000,96,11082097,13645,0,1743900852,13108.960587579997,100.08559161000449,53492.56402656 2025-04-06,00:54:14.000,96,11082134,13765,0,1743900853,13109.041423299997,100.0010020500049,53492.6828076 2025-04-06,00:54:15.000,96,11082162,13485,0,1743900854,13109.128995329993,99.93051075000403,53492.71075608 2025-04-06,00:54:16.000,96,11082130,13445,0,1743900855,13109.223303669998,99.86001945000316,53492.85049848 2025-04-06,00:54:17.000,96,11082109,13565,0,1743900856,13109.263721529998,99.8247737999991,53492.94831816 2025-04-06,00:54:18.000,96,11082121,13765,0,1743900857,13109.304139389998,99.8247737999991,53493.11600904 2025-04-06,00:54:19.000,96,11082160,13405,0,1743900858,13109.304139389998,99.79657728000166,53493.25575144 2025-04-06,00:54:20.000,96,11082096,13325,0,1743900859,13109.283930459998,99.8247737999991,53493.346584000006 2025-04-06,00:54:21.000,96,11082113,13725,0,1743900860,13109.283930459998,99.83182292999845,53493.542223360004 2025-04-06,00:54:22.000,96,11082152,13325,0,1743900861,13109.256985219989,99.84592119000445,53493.64703016 2025-04-06,00:54:23.000,96,11082125,13445,0,1743900862,13109.203094739998,99.84592119000445,53493.79375968 2025-04-06,00:54:24.000,96,11082149,13485,0,1743900863,13109.196358429988,99.90936335999868,53493.9055536 2025-04-06,00:54:25.000,96,11082185,13645,0,1743900864,13109.048159609993,99.92346162000467,53494.09420584 2025-04-06,00:54:26.000,96,11082134,13925,0,1743900865,13108.913433410002,99.94460901000275,53494.212986880004 2025-04-06,00:54:27.000,96,11082155,13445,0,1743900866,13108.778707209996,99.91641248999804,53494.32478080001 2025-04-06,00:54:28.000,96,11082113,13925,0,1743900867,13108.61029946,99.90936335999868,53494.499458800005 2025-04-06,00:54:29.000,96,11082128,13245,0,1743900868,13108.40147384999,99.86001945000316,53494.65317544 2025-04-06,00:54:30.000,96,11082128,13765,0,1743900869,13108.21959347999,99.87411771000188,53494.834840560005 2025-04-06,00:54:31.000,96,11082064,13565,0,1743900870,13108.030976799993,99.83887205999781,53494.98157008 2025-04-06,00:54:32.000,96,11082121,13565,0,1743900871,13107.822151189997,99.7895281500023,53495.10035112 2025-04-06,00:54:33.000,96,11082166,13605,0,1743900872,13107.667216059992,99.72608598000079,53495.28201624001 2025-04-06,00:54:34.000,96,11082133,13605,0,1743900873,13107.505544619991,99.69788946000335,53495.47765560001 2025-04-06,00:54:35.000,96,11082153,13245,0,1743900874,13107.32366424999,99.66969293999864,53495.60342376 2025-04-06,00:54:36.000,96,11082087,13325,0,1743900875,13107.16872912,99.63444729000184,53495.77810176 2025-04-06,00:54:37.000,96,11082105,13485,0,1743900876,13106.973376129994,99.59920163999777,53495.92483128 2025-04-06,00:54:38.000,96,11082092,13245,0,1743900877,13106.818440999989,99.61329990000377,53496.078547920006 2025-04-06,00:54:39.000,96,11082132,13525,0,1743900878,13106.602879079997,99.6414964200012,53496.27418728 2025-04-06,00:54:40.000,96,11082111,13325,0,1743900879,13106.441207639997,99.68379120000463,53496.44187816 2025-04-06,00:54:41.000,96,11082133,13645,0,1743900880,13106.25259096,99.73313511000015,53496.58860768 2025-04-06,00:54:42.000,96,11082119,13405,0,1743900881,13106.04376534999,99.81067554000037,53496.7353372 2025-04-06,00:54:43.000,96,11082117,13605,0,1743900882,13105.80125818999,99.90231422999932,53496.90302808 2025-04-06,00:54:44.000,96,11082149,13445,0,1743900883,13105.545278409998,100.04329683000105,53497.063731840004 2025-04-06,00:54:45.000,96,11082147,13685,0,1743900884,13105.194990290001,100.21247595000023,53497.26635832 2025-04-06,00:54:46.000,96,11082117,13285,0,1743900885,13104.87164741,100.33231116000388,53497.420074960006 2025-04-06,00:54:47.000,96,11082156,13245,0,1743900886,13104.54156821999,100.52263767000113,53497.54584312 2025-04-06,00:54:48.000,96,11082113,13605,0,1743900887,13104.251906889993,100.72001330999774,53497.7834052 2025-04-06,00:54:49.000,96,11082126,13165,0,1743900888,13103.901618769996,100.89624156000355,53497.88122488 2025-04-06,00:54:50.000,96,11082120,13805,0,1743900889,13103.598484819995,101.07951894000144,53498.04891576 2025-04-06,00:54:51.000,96,11082158,13485,0,1743900890,13103.227987769998,101.27689457999804,53498.20263240001 2025-04-06,00:54:52.000,96,11082152,13165,0,1743900891,13102.931590129992,101.47427022000193,53498.426220240006 2025-04-06,00:54:53.000,96,11082109,13565,0,1743900892,13102.648665109991,101.71394064000197,53498.50307856 2025-04-06,00:54:54.000,96,11082106,13205,0,1743900893,13102.32532222999,101.94656193000264,53498.71269216001 2025-04-06,00:54:55.000,96,11082141,13285,0,1743900894,13101.961561489989,102.15803582999797,53498.81749896 2025-04-06,00:54:56.000,96,11082141,13445,0,1743900895,13101.631482299992,102.46819754999888,53498.93628 2025-04-06,00:54:57.000,96,11082145,13405,0,1743900896,13101.31487573,102.77131014000042,53499.13890648001 2025-04-06,00:54:58.000,96,11082143,13605,0,1743900897,13100.957851299994,103.06032447000325,53499.20179056 2025-04-06,00:54:59.000,96,11082106,13085,0,1743900898,13100.647981039998,103.38458445000288,53499.34153296 2025-04-06,00:55:00.000,96,11082126,13525,0,1743900899,13100.412210189992,103.68769704000442,53499.43935264 2025-04-06,00:55:01.000,96,11082111,13405,0,1743900900,13100.122548859996,104.02605528000277,53499.57210792001 2025-04-06,00:55:02.000,96,11082136,13565,0,1743900901,13099.75205181,104.34326613000303,53499.71883744001 2025-04-06,00:55:03.000,96,11082134,13285,0,1743900902,13099.448917859998,104.63228045999858,53499.85857984001 2025-04-06,00:55:04.000,96,11082084,13365,0,1743900903,13099.213147009992,104.94244217999949,53499.984348000005 2025-04-06,00:55:05.000,96,11082116,13445,0,1743900904,13098.95716723,105.21030912000424,53500.12409040001 2025-04-06,00:55:06.000,96,11082129,13525,0,1743900905,13098.67424221,105.52047083999787,53500.24287144001 2025-04-06,00:55:07.000,96,11082148,13605,0,1743900906,13098.411526119999,105.83768168999813,53500.35466536 2025-04-06,00:55:08.000,96,11082112,13405,0,1743900907,13098.094919549992,106.19718732000183,53500.45248504 2025-04-06,00:55:09.000,96,11082129,13525,0,1743900908,13097.791785599991,106.47210338999867,53500.6131888 2025-04-06,00:55:10.000,96,11082160,13445,0,1743900909,13097.441497479995,106.78226510999957,53500.66209864 2025-04-06,00:55:11.000,96,11082085,13485,0,1743900910,13097.165308769989,107.1065250899992,53500.73196984 2025-04-06,00:55:12.000,96,11082152,13845,0,1743900911,13096.868911129997,107.40258855000138,53500.85075088 2025-04-06,00:55:13.000,96,11082133,13325,0,1743900912,13096.646612899996,107.67750461999822,53500.85075088 2025-04-06,00:55:14.000,96,11082163,13405,0,1743900913,13096.343478949995,107.98061720999976,53500.94857056 2025-04-06,00:55:15.000,96,11082104,13485,0,1743900914,13096.060553929994,108.29782806000003,53501.0673516 2025-04-06,00:55:16.000,96,11082124,13565,0,1743900915,13095.784365219988,108.60094065000158,53501.09530008 2025-04-06,00:55:17.000,96,11082161,13245,0,1743900916,13095.528385439997,108.84766020000097,53501.22106824 2025-04-06,00:55:18.000,96,11082139,13245,0,1743900917,13095.353241379991,109.1366745300038,53501.26997808001 2025-04-06,00:55:19.000,96,11082140,13245,0,1743900918,13095.103997909995,109.46798364000279,53501.325875040005 2025-04-06,00:55:20.000,96,11082140,13285,0,1743900919,13094.8951723,109.75699796999834,53501.374784880005 2025-04-06,00:55:21.000,96,11082110,13365,0,1743900920,13094.652665139998,110.0883070800046,53501.381772 2025-04-06,00:55:22.000,96,11082131,13445,0,1743900921,13094.423630600002,110.41961619000358,53501.46561744001 2025-04-06,00:55:23.000,96,11082137,13605,0,1743900922,13094.187859749996,110.76502356000128,53501.493565920005 2025-04-06,00:55:24.000,96,11082131,13245,0,1743900923,13093.93861628,111.14567658000306,53501.52850152 2025-04-06,00:55:25.000,96,11082126,13325,0,1743900924,13093.69610912,111.47698569000204,53501.53548864001 2025-04-06,00:55:26.000,96,11082106,13325,0,1743900925,13093.507492439989,111.87173697000253,53501.56343712001 2025-04-06,00:55:27.000,96,11082139,13565,0,1743900926,13093.379502549993,112.26648825000302,53501.58439848001 2025-04-06,00:55:28.000,96,11082089,13525,0,1743900927,13093.231303729997,112.65419040000415,53501.542475760005 2025-04-06,00:55:29.000,96,11082079,13245,0,1743900928,13093.123522770002,113.08418733000144,53501.56343712001 2025-04-06,00:55:30.000,96,11082151,13285,0,1743900929,13093.056159669992,113.47893861000193,53501.57042424 2025-04-06,00:55:31.000,96,11082133,13245,0,1743900930,13092.982060260001,113.8948372800005,53501.57741136 2025-04-06,00:55:32.000,96,11082135,13565,0,1743900931,13092.934906089991,114.27549030000228,53501.58439848001 2025-04-06,00:55:33.000,96,11082105,13405,0,1743900932,13093.009005499996,114.67024158000277,53501.56343712001 2025-04-06,00:55:34.000,96,11082107,13205,0,1743900933,13093.029214429997,115.02269807999983,53501.55645 2025-04-06,00:55:35.000,96,11082064,13365,0,1743900934,13093.103313840002,115.4033511000016,53501.50055304 2025-04-06,00:55:36.000,96,11082099,13405,0,1743900935,13093.123522770002,115.7135128200025,53501.55645 2025-04-06,00:55:37.000,96,11082102,13245,0,1743900936,13093.217831109992,116.05187106000085,53501.493565920005 2025-04-06,00:55:38.000,96,11082105,13525,0,1743900937,13093.298666829993,116.33383626000432,53501.57741136 2025-04-06,00:55:39.000,96,11082102,13405,0,1743900938,13093.325612070003,116.62989971999923,53501.542475760005 2025-04-06,00:55:40.000,96,11082103,13445,0,1743900939,13093.413184099998,116.9471105699995,53501.57741136 2025-04-06,00:55:41.000,96,11082131,13245,0,1743900940,13093.467074579989,117.24317403000168,53501.57042424 2025-04-06,00:55:42.000,96,11082068,13045,0,1743900941,13093.554646609999,117.49694271000044,53501.5215144 2025-04-06,00:55:43.000,96,11082044,13365,0,1743900942,13093.615273399999,117.76480964999791,53501.47959168 2025-04-06,00:55:44.000,96,11082074,13245,0,1743900943,13093.70958173999,118.09611876000417,53501.46561744001 2025-04-06,00:55:45.000,96,11082088,13365,0,1743900944,13093.83757163,118.4062804799978,53501.50055304 2025-04-06,00:55:46.000,96,11082111,13245,0,1743900945,13093.945352589995,118.70939306999935,53501.46561744001 2025-04-06,00:55:47.000,96,11082177,13365,0,1743900946,13094.05313354999,119.00545653000154,53501.47959168 2025-04-06,00:55:48.000,96,11082129,13205,0,1743900947,13094.181123440001,119.25217608000094,53501.45863032 2025-04-06,00:55:49.000,96,11082081,13285,0,1743900948,13094.295640709992,119.56233780000184,53501.35382352 2025-04-06,00:55:50.000,96,11082141,13325,0,1743900949,13094.484257390002,119.82315560999996,53501.35382352 2025-04-06,00:55:51.000,96,11082134,13485,0,1743900950,13094.612247279998,120.10512081000343,53501.31888792001 2025-04-06,00:55:52.000,96,11082083,13445,0,1743900951,13094.753709789999,120.36593862000154,53501.24901672001 2025-04-06,00:55:53.000,96,11082087,13445,0,1743900952,13094.90864491999,120.63380555999902,53501.20010688001 2025-04-06,00:55:54.000,96,11082091,13365,0,1743900953,13095.11747053,120.92281989000185,53501.18613264 2025-04-06,00:55:55.000,96,11082065,13445,0,1743900954,13095.23198779999,121.19773595999868,53501.14420992 2025-04-06,00:55:56.000,96,11082104,13325,0,1743900955,13095.420604480001,121.47265203000279,53501.088312960004 2025-04-06,00:55:57.000,96,11082057,13445,0,1743900956,13095.575539609992,121.71937158000219,53501.02542888 2025-04-06,00:55:58.000,96,11082107,13285,0,1743900957,13095.750683669998,121.9801893900003,53501.01844176 2025-04-06,00:55:59.000,96,11082077,13525,0,1743900958,13095.912355109998,122.21985981000034,53500.95555768 2025-04-06,00:56:00.000,96,11082098,13285,0,1743900959,13096.074026549999,122.48772674999782,53500.91363496001 2025-04-06,00:56:01.000,96,11082102,13205,0,1743900960,13096.19528013,122.66395500000363,53500.84376376001 2025-04-06,00:56:02.000,96,11082096,13325,0,1743900961,13096.28958846999,122.8965762900043,53500.78087968 2025-04-06,00:56:03.000,96,11082097,13205,0,1743900962,13096.43105097999,123.04460801999812,53500.717995599996 2025-04-06,00:56:04.000,96,11082094,13485,0,1743900963,13096.49841408,123.27018017999944,53500.64113728 2025-04-06,00:56:05.000,96,11082070,13245,0,1743900964,13096.606195039996,123.46050669000397,53500.606201680006 2025-04-06,00:56:06.000,96,11082119,13285,0,1743900965,13096.673558139992,123.60853841999779,53500.56427896 2025-04-06,00:56:07.000,96,11082090,13165,0,1743900966,13096.720712310002,123.82706144999975,53500.4734464 2025-04-06,00:56:08.000,96,11082062,13285,0,1743900967,13096.815020649992,124.05263361000107,53500.39658808 2025-04-06,00:56:09.000,96,11082123,13285,0,1743900968,13096.895856369993,124.28525490000175,53500.34767824 2025-04-06,00:56:10.000,96,11082067,13085,0,1743900969,13096.976692089993,124.54607270999986,53500.34069112001 2025-04-06,00:56:11.000,96,11082074,13085,0,1743900970,13097.064264119988,124.80689051999798,53500.27780704 2025-04-06,00:56:12.000,96,11082065,13285,0,1743900971,13097.145099839989,125.13115050000488,53500.17998736 2025-04-06,00:56:13.000,96,11082080,13285,0,1743900972,13097.198990319994,125.43426308999915,53500.12409040001 2025-04-06,00:56:14.000,96,11082069,13645,0,1743900973,13097.198990319994,125.77967046000413,53500.09614192001 2025-04-06,00:56:15.000,96,11082089,13365,0,1743900974,13097.232671869999,126.16737260999798,53500.082167680004 2025-04-06,00:56:16.000,96,11082111,13325,0,1743900975,13097.26635341999,126.5057308500036,53500.00530936001 2025-04-06,00:56:17.000,96,11082112,13485,0,1743900976,13097.26635341999,126.89343300000473,53499.97736088001 2025-04-06,00:56:18.000,96,11082110,13165,0,1743900977,13097.279826039994,127.27408601999923,53499.9494124 2025-04-06,00:56:19.000,96,11082101,13365,0,1743900978,13097.279826039994,127.6899846899978,53499.95639952001 2025-04-06,00:56:20.000,96,11082121,13325,0,1743900979,13097.30677127999,128.07768683999893,53499.935438160006 2025-04-06,00:56:21.000,96,11082146,13725,0,1743900980,13097.30677127999,128.46538899000006,53499.90050256 2025-04-06,00:56:22.000,96,11082063,13445,0,1743900981,13097.300034969994,128.888336789998,53499.85857984001 2025-04-06,00:56:23.000,96,11082139,13485,0,1743900982,13097.32698020999,129.30423546000384,53499.88652832001 2025-04-06,00:56:24.000,96,11082111,13085,0,1743900983,13097.441497479995,129.69898674000433,53499.80268288 2025-04-06,00:56:25.000,96,11082077,13205,0,1743900984,13097.421288549995,130.12193454000226,53499.78870864001 2025-04-06,00:56:26.000,96,11082115,13285,0,1743900985,13097.49538796,130.51668582000275,53499.76076016001 2025-04-06,00:56:27.000,96,11082105,13125,0,1743900986,13097.542542129995,130.87619144999917,53499.746785920004 2025-04-06,00:56:28.000,96,11082109,13125,0,1743900987,13097.623377849995,131.2286479500035,53499.72582456 2025-04-06,00:56:29.000,96,11082106,13445,0,1743900988,13097.724422499996,131.5599570600025,53499.71883744001 2025-04-06,00:56:30.000,96,11082124,13205,0,1743900989,13097.852412389992,131.87716791000275,53499.68390184 2025-04-06,00:56:31.000,96,11082083,13165,0,1743900990,13098.014083829992,132.1520839799996,53499.66992760001 2025-04-06,00:56:32.000,96,11082112,13125,0,1743900991,13098.128601099997,132.44814744000178,53499.648966240005 2025-04-06,00:56:33.000,96,11082078,13285,0,1743900992,13098.263327299988,132.71601437999925,53499.62800488 2025-04-06,00:56:34.000,96,11082095,13285,0,1743900993,13098.418262429994,132.96273392999865,53499.634992 2025-04-06,00:56:35.000,96,11082078,13245,0,1743900994,13098.559724939994,133.23765000000276,53499.579095040004 2025-04-06,00:56:36.000,96,11082097,13205,0,1743900995,13098.70792375999,133.4773204200028,53499.58608216 2025-04-06,00:56:37.000,96,11082063,13245,0,1743900996,13098.862858889996,133.6746960599994,53499.5651208 2025-04-06,00:56:38.000,96,11082117,13285,0,1743900997,13099.031266639991,133.85092430999794,53499.45332688001 2025-04-06,00:56:39.000,96,11082091,13205,0,1743900998,13099.213147009992,134.05534908000118,53499.43935264 2025-04-06,00:56:40.000,96,11082088,13445,0,1743900999,13099.374818449993,134.18928255000355,53499.39742992 2025-04-06,00:56:41.000,96,11082124,13445,0,1743901000,13099.549962509998,134.32321601999865,53499.36948144 2025-04-06,00:56:42.000,96,11082055,13405,0,1743901001,13099.799205979994,134.4641986200004,53499.264674640006 2025-04-06,00:56:43.000,96,11082091,13205,0,1743901002,13100.03497683,134.5628864399987,53499.264674640006 2025-04-06,00:56:44.000,96,11082118,13285,0,1743901003,13100.317901850001,134.59813209000276,53499.208777679996 2025-04-06,00:56:45.000,96,11082100,13085,0,1743901004,13100.607563179998,134.5910829600034,53499.23672616001 2025-04-06,00:56:46.000,96,11082109,13085,0,1743901005,13100.883751889989,134.63337773999956,53499.17384208 2025-04-06,00:56:47.000,96,11082077,13445,0,1743901006,13101.240776319995,134.6545251300049,53499.15288072 2025-04-06,00:56:48.000,96,11082045,13365,0,1743901007,13101.530437649992,134.61927948000084,53499.13890648001 2025-04-06,00:56:49.000,96,11082088,13325,0,1743901008,13101.900934699988,134.60518122000212,53499.15288072 2025-04-06,00:56:50.000,96,11082081,13205,0,1743901009,13102.22427757999,134.5769847000047,53499.11794512001 2025-04-06,00:56:51.000,96,11082082,13205,0,1743901010,13102.561093079996,134.5628864399987,53499.076022400004 2025-04-06,00:56:52.000,96,11082069,13125,0,1743901011,13102.891172269992,134.52059166000254,53499.08300952 2025-04-06,00:56:53.000,96,11082058,13445,0,1743901012,13103.180833599989,134.49239513999783,53499.13890648001 2025-04-06,00:56:54.000,96,11082095,13325,0,1743901013,13103.517649099995,134.43600210000295,53499.08300952 2025-04-06,00:56:55.000,96,11082028,13285,0,1743901014,13103.840991979996,134.35141254000337,53499.110958 2025-04-06,00:56:56.000,96,11082086,13165,0,1743901015,13104.218225340002,134.29501950000122,53499.096983760006 2025-04-06,00:56:57.000,96,11082081,13245,0,1743901016,13104.514622979994,134.1822334200042,53499.06204816 2025-04-06,00:56:58.000,96,11082120,13245,0,1743901017,13104.858174789995,134.15403689999948,53499.13191936 2025-04-06,00:56:59.000,96,11082103,13365,0,1743901018,13105.161308739996,134.1187912500027,53499.243713280004 2025-04-06,00:57:00.000,96,11082087,13325,0,1743901019,13105.424024829998,134.11174212000333,53499.21576480001 2025-04-06,00:57:01.000,96,11082103,13245,0,1743901020,13105.599168889989,134.08354559999862,53499.29961024 2025-04-06,00:57:02.000,96,11082108,13405,0,1743901021,13105.787785569999,134.08354559999862,53499.29262312 2025-04-06,00:57:03.000,96,11082108,13085,0,1743901022,13105.915775459995,134.09059472999797,53499.32755872 2025-04-06,00:57:04.000,96,11082062,13485,0,1743901023,13106.08418320999,134.07649646999926,53499.32755872 2025-04-06,00:57:05.000,96,11082067,13365,0,1743901024,13106.259327269996,134.04125082000246,53499.3904428 2025-04-06,00:57:06.000,96,11082154,13205,0,1743901025,13106.353635610001,134.0060051699984,53499.39742992 2025-04-06,00:57:07.000,96,11082068,13285,0,1743901026,13106.434471330002,133.96371039000223,53499.45332688001 2025-04-06,00:57:08.000,96,11082044,13365,0,1743901027,13106.542252289997,133.90026822000073,53499.39742992 2025-04-06,00:57:09.000,96,11082139,13245,0,1743901028,13106.663505869998,133.85092430999794,53499.481275360005 2025-04-06,00:57:10.000,96,11082128,13085,0,1743901029,13106.804968379998,133.7874821400037,53499.432365520006 2025-04-06,00:57:11.000,96,11082116,13285,0,1743901030,13106.946430889999,133.69584345000476,53499.52319808001 2025-04-06,00:57:12.000,96,11082075,13605,0,1743901031,13107.0878934,133.61830302000453,53499.4952496 2025-04-06,00:57:13.000,96,11082061,13285,0,1743901032,13107.26303745999,133.48436955000216,53499.579095040004 2025-04-06,00:57:14.000,96,11082081,13205,0,1743901033,13107.492072000001,133.33633782000106,53499.711850319996 2025-04-06,00:57:15.000,96,11082118,13285,0,1743901034,13107.667216059992,133.19535521999933,53499.80268288 2025-04-06,00:57:16.000,96,11082085,13445,0,1743901035,13107.929932149993,132.99093045000336,53499.83761848001 2025-04-06,00:57:17.000,96,11082104,13165,0,1743901036,13108.172439309994,132.82880046000355,53499.9494124 2025-04-06,00:57:18.000,96,11082118,13365,0,1743901037,13108.40821016,132.65962134000438,53499.99133512 2025-04-06,00:57:19.000,96,11082128,13405,0,1743901038,13108.704607799991,132.49749135000457,53500.04024496 2025-04-06,00:57:20.000,96,11082061,13405,0,1743901039,13108.940378649997,132.3776561400009,53500.17300024001 2025-04-06,00:57:21.000,96,11082175,13285,0,1743901040,13109.142467949998,132.19437876000302,53500.17998736 2025-04-06,00:57:22.000,96,11082123,13005,0,1743901041,13109.344557249999,132.03929790000257,53500.24287144001 2025-04-06,00:57:23.000,96,11082068,13165,0,1743901042,13109.553382859995,131.87716791000275,53500.333704 2025-04-06,00:57:24.000,96,11082120,13165,0,1743901043,13109.70831799,131.70798879000358,53500.44549792 2025-04-06,00:57:25.000,96,11082139,13605,0,1743901044,13109.78915371,131.609300969998,53500.487420640005 2025-04-06,00:57:26.000,96,11082132,13365,0,1743901045,13109.917143599996,131.49651489000098,53500.6131888 2025-04-06,00:57:27.000,96,11082088,13565,0,1743901046,13110.011451940001,131.38372881000396,53500.655111520005 2025-04-06,00:57:28.000,96,11082091,13445,0,1743901047,13110.051869800001,131.29209011999774,53500.73895696 2025-04-06,00:57:29.000,96,11082126,13405,0,1743901048,13110.092287660002,131.24979534000158,53500.79485392001 2025-04-06,00:57:30.000,96,11082127,13285,0,1743901049,13110.045133489992,131.13700926000456,53500.9276092 2025-04-06,00:57:31.000,96,11082168,13405,0,1743901050,13110.038397179997,131.0806162200024,53501.01844176 2025-04-06,00:57:32.000,96,11082120,13285,0,1743901051,13109.937352529996,131.02422318000026,53501.0673516 2025-04-06,00:57:33.000,96,11082105,12925,0,1743901052,13109.8497805,130.9819284000041,53501.14420992 2025-04-06,00:57:34.000,96,11082097,12965,0,1743901053,13109.694845369995,130.9537318799994,53501.22106824 2025-04-06,00:57:35.000,96,11082097,13365,0,1743901054,13109.56685548,130.91143710000324,53501.24901672001 2025-04-06,00:57:36.000,96,11082096,13285,0,1743901055,13109.405184039999,130.92553536000196,53501.31888792001 2025-04-06,00:57:37.000,96,11082108,13125,0,1743901056,13109.230039979993,130.90438797000388,53501.40273336 2025-04-06,00:57:38.000,96,11082085,13245,0,1743901057,13109.075104850002,130.92553536000196,53501.444656080006 2025-04-06,00:57:39.000,96,11082104,13325,0,1743901058,13108.899960789997,130.9184862300026,53501.5215144 2025-04-06,00:57:40.000,96,11082144,13525,0,1743901059,13108.751761970001,130.99602666000283,53501.56343712001 2025-04-06,00:57:41.000,96,11082126,13325,0,1743901060,13108.596826839996,131.04537056999834,53501.591385600004 2025-04-06,00:57:42.000,96,11082096,13365,0,1743901061,13108.414946469995,131.17225491000136,53501.612346960006 2025-04-06,00:57:43.000,96,11082139,13285,0,1743901062,13108.19938454999,131.29209011999774,53501.65426968001 2025-04-06,00:57:44.000,96,11082095,13005,0,1743901063,13107.983822629998,131.4471709799982,53501.710166640005 2025-04-06,00:57:45.000,96,11082074,13245,0,1743901064,13107.734579160002,131.60225183999864,53501.828947680006 2025-04-06,00:57:46.000,96,11082142,13365,0,1743901065,13107.47186307,131.77848009000445,53501.89183176 2025-04-06,00:57:47.000,96,11082127,13245,0,1743901066,13107.14178387999,131.94061008000426,53501.87087040001 2025-04-06,00:57:48.000,96,11082050,13445,0,1743901067,13106.838649929989,132.15913310999895,53501.98266432 2025-04-06,00:57:49.000,96,11082085,13325,0,1743901068,13106.481625499997,132.3635578800022,53501.98965144001 2025-04-06,00:57:50.000,96,11082119,13205,0,1743901069,13106.15154631,132.50454048000393,53502.02458704 2025-04-06,00:57:51.000,96,11082148,13045,0,1743901070,13105.807994499999,132.69486699000117,53502.07349688 2025-04-06,00:57:52.000,96,11082121,13485,0,1743901071,13105.457706380002,132.89929176000442,53502.10843248001 2025-04-06,00:57:53.000,96,11082108,12925,0,1743901072,13105.141099809996,133.1178147899991,53502.143368080004 2025-04-06,00:57:54.000,96,11082104,13285,0,1743901073,13104.74365751999,133.28699390999827,53502.12939384 2025-04-06,00:57:55.000,96,11082092,13245,0,1743901074,13104.346215229998,133.46322216000408,53502.164329440006 2025-04-06,00:57:56.000,96,11082108,13325,0,1743901075,13103.995927110002,133.58305737000046,53502.19926504 2025-04-06,00:57:57.000,96,11082114,13445,0,1743901076,13103.59174851,133.75223648999963,53502.17830368 2025-04-06,00:57:58.000,96,11082096,13165,0,1743901077,13103.207778839998,133.92846473999816,53502.143368080004 2025-04-06,00:57:59.000,96,11082101,13365,0,1743901078,13102.823809169997,134.07649646999926,53502.143368080004 2025-04-06,00:58:00.000,96,11082095,13445,0,1743901079,13102.44657580999,134.21042994000163,53502.1503552 2025-04-06,00:58:01.000,96,11082164,13405,0,1743901080,13102.069342449999,134.35141254000337,53502.12939384 2025-04-06,00:58:02.000,96,11082129,13205,0,1743901081,13101.692109089992,134.53468992000126,53502.115419600006 2025-04-06,00:58:03.000,96,11082123,13125,0,1743901082,13101.362029899996,134.71796729999915,53502.045548400005 2025-04-06,00:58:04.000,96,11082106,13005,0,1743901083,13101.07236857,134.8730481599996,53501.996638560006 2025-04-06,00:58:05.000,96,11082117,13085,0,1743901084,13100.775970929993,135.00698163000197,53501.91279312 2025-04-06,00:58:06.000,96,11082117,13405,0,1743901085,13100.546936389997,135.16206249000243,53501.87087040001 2025-04-06,00:58:07.000,96,11082149,13085,0,1743901086,13100.304429229996,135.2959959600048,53501.84292192 2025-04-06,00:58:08.000,96,11082105,13285,0,1743901087,13100.07539469,135.3805855200044,53501.780037840006 2025-04-06,00:58:09.000,96,11082089,13325,0,1743901088,13099.83288753,135.577961160001,53501.67523104 2025-04-06,00:58:10.000,96,11082109,13445,0,1743901089,13099.677952399994,135.73304202000145,53501.58439848001 2025-04-06,00:58:11.000,96,11082109,13125,0,1743901090,13099.469126789998,135.85992636000447,53501.52850152 2025-04-06,00:58:12.000,96,11082093,13165,0,1743901091,13099.287246419997,136.02910548000364,53501.40273336 2025-04-06,00:58:13.000,96,11082122,13045,0,1743901092,13099.058211880001,136.2335302499996,53501.40273336 2025-04-06,00:58:14.000,96,11082080,13365,0,1743901093,13098.82917733999,136.46615154000028,53501.28395232 2025-04-06,00:58:15.000,96,11082122,13005,0,1743901094,13098.60687910999,136.6282815300001,53501.22106824 2025-04-06,00:58:16.000,96,11082123,13045,0,1743901095,13098.371108259998,136.86795195000013,53501.10228720001 2025-04-06,00:58:17.000,96,11082100,13085,0,1743901096,13098.162282650002,137.11467149999953,53501.00446752 2025-04-06,00:58:18.000,96,11082124,13045,0,1743901097,13097.926511799997,137.31204714000341,53500.91363496001 2025-04-06,00:58:19.000,96,11082116,13205,0,1743901098,13097.684004639996,137.5305701699981,53500.80882816 2025-04-06,00:58:20.000,96,11082094,13285,0,1743901099,13097.481915339995,137.77024058999814,53500.67607288001 2025-04-06,00:58:21.000,96,11082154,13325,0,1743901100,13097.293298659999,137.94646884000394,53500.536330480005 2025-04-06,00:58:22.000,96,11082038,13325,0,1743901101,13097.077736739993,138.12974622000183,53500.38960096001 2025-04-06,00:58:23.000,96,11082114,13245,0,1743901102,13096.882383750002,138.3341709899978,53500.26383280001 2025-04-06,00:58:24.000,96,11082102,13325,0,1743901103,13096.754393859992,138.48925184999825,53500.09614192001 2025-04-06,00:58:25.000,96,11082125,13245,0,1743901104,13096.660085520001,138.6090870600019,53499.99832224 2025-04-06,00:58:26.000,96,11082158,13365,0,1743901105,13096.633140279991,138.73597139999765,53499.82364424 2025-04-06,00:58:27.000,96,11082129,13045,0,1743901106,13096.565777179996,138.8769539999994,53499.62101776001 2025-04-06,00:58:28.000,96,11082107,13165,0,1743901107,13096.545568249996,138.9756418199977,53499.4952496 2025-04-06,00:58:29.000,96,11082129,13285,0,1743901108,13096.579249800001,139.1025261600007,53499.23672616001 2025-04-06,00:58:30.000,96,11082187,13245,0,1743901109,13096.55904087,139.19416484999965,53499.13191936 2025-04-06,00:58:31.000,96,11082162,12925,0,1743901110,13096.612931349991,139.2999018000046,53498.92230576001 2025-04-06,00:58:32.000,96,11082127,13325,0,1743901111,13096.626403969996,139.3985896200029,53498.69871792 2025-04-06,00:58:33.000,96,11082116,13245,0,1743901112,13096.639876590001,139.49022831000184,53498.44019448 2025-04-06,00:58:34.000,96,11082099,13085,0,1743901113,13096.680294450001,139.55367048000335,53498.21660664 2025-04-06,00:58:35.000,96,11082131,13125,0,1743901114,13096.767866479997,139.546621350004,53497.99301880001 2025-04-06,00:58:36.000,96,11082099,13245,0,1743901115,13096.909328989997,139.546621350004,53497.81135368 2025-04-06,00:58:37.000,96,11082094,13405,0,1743901116,13097.037318879993,139.56776874000207,53497.5737916 2025-04-06,00:58:38.000,96,11082083,13205,0,1743901117,13097.158572459994,139.4972774400012,53497.31526816 2025-04-06,00:58:39.000,96,11082143,13085,0,1743901118,13097.239408179994,139.47613005000312,53497.09866744 2025-04-06,00:58:40.000,96,11082106,13205,0,1743901119,13097.38760699999,139.4126878800016,53496.8750796 2025-04-06,00:58:41.000,96,11082106,13125,0,1743901120,13097.481915339995,139.30695093000395,53496.61655616 2025-04-06,00:58:42.000,96,11082146,13045,0,1743901121,13097.63011415999,139.22236137000436,53496.4209168 2025-04-06,00:58:43.000,96,11082108,13325,0,1743901122,13097.710949879991,139.088427900002,53496.141432 2025-04-06,00:58:44.000,96,11082107,13365,0,1743901123,13097.818730840001,138.94744530000025,53495.93181840001 2025-04-06,00:58:45.000,96,11082165,13205,0,1743901124,13097.973665969992,138.78531531000044,53495.624385120005 2025-04-06,00:58:46.000,96,11082122,13205,0,1743901125,13098.148810029998,138.65138183999807,53495.337913200005 2025-04-06,00:58:47.000,96,11082139,13005,0,1743901126,13098.323954089989,138.41876055000466,53495.1282996 2025-04-06,00:58:48.000,96,11082100,13045,0,1743901127,13098.48562552999,138.21433578000142,53494.86278904 2025-04-06,00:58:49.000,96,11082128,13285,0,1743901128,13098.67424221,137.96056710000266,53494.6042656 2025-04-06,00:58:50.000,96,11082158,13085,0,1743901129,13098.91001305999,137.6786018999992,53494.30381944001 2025-04-06,00:58:51.000,96,11082160,13285,0,1743901130,13099.091893429992,137.3684401799983,53494.14311568 2025-04-06,00:58:52.000,96,11082077,13125,0,1743901131,13099.300719040002,137.06532759000402,53493.828695280004 2025-04-06,00:58:53.000,96,11082102,13565,0,1743901132,13099.590380369998,136.7410676100044,53493.64004304 2025-04-06,00:58:54.000,96,11082112,13245,0,1743901133,13099.85309646,136.39566023999942,53493.30466128 2025-04-06,00:58:55.000,96,11082104,13285,0,1743901134,13100.122548859996,136.04320374000235,53493.09504768 2025-04-06,00:58:56.000,96,11082144,13365,0,1743901135,13100.432419119992,135.6766489799993,53492.843511360006 2025-04-06,00:58:57.000,96,11082183,13045,0,1743901136,13100.661453659988,135.30304509000416,53492.6129364 2025-04-06,00:58:58.000,96,11082136,13605,0,1743901137,13100.890488199999,134.85894990000088,53492.32646448 2025-04-06,00:58:59.000,96,11082138,13125,0,1743901138,13101.15320429,134.43600210000295,53492.102876640005 2025-04-06,00:59:00.000,96,11082092,13005,0,1743901139,13101.321612039996,134.02010343000438,53491.87928880001 2025-04-06,00:59:01.000,96,11082108,13205,0,1743901140,13101.523701339996,133.6112538899979,53491.6347396 2025-04-06,00:59:02.000,96,11082095,13125,0,1743901141,13101.638218610002,133.2024043499987,53491.432113120005 2025-04-06,00:59:03.000,96,11082071,13205,0,1743901142,13101.745999569997,132.75830916000268,53491.22249952 2025-04-06,00:59:04.000,96,11082112,13605,0,1743901143,13101.927879939998,132.39175439999963,53491.03384728 2025-04-06,00:59:05.000,96,11082147,13045,0,1743901144,13102.129969239999,132.0181505100045,53490.83820792 2025-04-06,00:59:06.000,96,11082148,13325,0,1743901145,13102.28490436999,131.65159575000143,53490.58667160001 2025-04-06,00:59:07.000,96,11082157,13125,0,1743901146,13102.520675219996,131.28504098999838,53490.39103224 2025-04-06,00:59:08.000,96,11082093,13205,0,1743901147,13102.729500829992,130.9678301399981,53490.209367120005 2025-04-06,00:59:09.000,96,11082078,13165,0,1743901148,13102.978744300002,130.69996320000064,53490.10456032 2025-04-06,00:59:10.000,96,11082129,13045,0,1743901149,13103.140415739988,130.37570322000101,53489.88097248 2025-04-06,00:59:11.000,96,11082162,13205,0,1743901150,13103.376186589994,130.1148854100029,53489.755204320005 2025-04-06,00:59:12.000,96,11082110,13285,0,1743901151,13103.62543005999,129.88931325000158,53489.5735392 2025-04-06,00:59:13.000,96,11082147,13125,0,1743901152,13103.874673530001,129.67783934999898,53489.49668088 2025-04-06,00:59:14.000,96,11082107,13445,0,1743901153,13104.117180690002,129.43111979999958,53489.38488696 2025-04-06,00:59:15.000,96,11082096,13085,0,1743901154,13104.339478919988,129.24079329000233,53489.27309304001 2025-04-06,00:59:16.000,96,11082098,13165,0,1743901155,13104.514622979994,129.0011228700023,53489.16129912 2025-04-06,00:59:17.000,96,11082113,13365,0,1743901156,13104.64934918,128.76145245000225,53489.12636352001 2025-04-06,00:59:18.000,96,11082123,13405,0,1743901157,13104.797547999995,128.57817507000436,53489.02155672 2025-04-06,00:59:19.000,96,11082171,13245,0,1743901158,13104.90532895999,128.47948724999878,53488.97264688 2025-04-06,00:59:20.000,96,11082124,13405,0,1743901159,13105.067000399991,128.26801335000346,53488.9446984 2025-04-06,00:59:21.000,96,11082118,13365,0,1743901160,13105.188253979992,128.0494903200015,53488.90976280001 2025-04-06,00:59:22.000,96,11082123,13325,0,1743901161,13105.248880769992,127.85916381000425,53488.90976280001 2025-04-06,00:59:23.000,96,11082123,13525,0,1743901162,13105.275826010002,127.71818121000251,53488.85386584 2025-04-06,00:59:24.000,96,11082120,13125,0,1743901163,13105.356661730002,127.51375643999927,53488.81194312001 2025-04-06,00:59:25.000,96,11082085,13165,0,1743901164,13105.370134349992,127.37982297000417,53488.90277568 2025-04-06,00:59:26.000,96,11082096,13365,0,1743901165,13105.403815899997,127.23884037000244,53488.85386584 2025-04-06,00:59:27.000,96,11082158,13245,0,1743901166,13105.397079590002,127.09080864000134,53488.86085296001 2025-04-06,00:59:28.000,96,11082059,13205,0,1743901167,13105.424024829998,126.91458039000281,53488.95168552 2025-04-06,00:59:29.000,96,11082122,13125,0,1743901168,13105.376870660002,126.80179430999851,53489.02155672 2025-04-06,00:59:30.000,96,11082118,13125,0,1743901169,13105.424024829998,126.66786084000341,53489.06347944 2025-04-06,00:59:31.000,96,11082094,13045,0,1743901170,13105.444233759998,126.56917301999783,53489.1193764 2025-04-06,00:59:32.000,96,11082099,13445,0,1743901171,13105.464442689998,126.49868172000424,53489.19623472001 2025-04-06,00:59:33.000,96,11082121,13205,0,1743901172,13105.484651619998,126.42819042000338,53489.27309304001 2025-04-06,00:59:34.000,96,11082165,13205,0,1743901173,13105.450970069993,126.35769912000251,53489.32899 2025-04-06,00:59:35.000,96,11082130,13285,0,1743901174,13105.363398039997,126.31540433999908,53489.419822560005 2025-04-06,00:59:36.000,96,11082147,13485,0,1743901175,13105.316243870002,126.28720782000164,53489.51764224 2025-04-06,00:59:37.000,96,11082109,13565,0,1743901176,13105.228671839992,126.28015869000228,53489.587513440005 2025-04-06,00:59:38.000,96,11082126,13005,0,1743901177,13105.174781360001,126.2590113000042,53489.62244904 2025-04-06,00:59:39.000,96,11082134,13325,0,1743901178,13105.168045049992,126.24491303999821,53489.804114160004 2025-04-06,00:59:40.000,96,11082135,13405,0,1743901179,13105.141099809996,126.28015869000228,53489.88097248 2025-04-06,00:59:41.000,96,11082115,13245,0,1743901180,13105.154572430001,126.35064999000315,53489.971805040004 2025-04-06,00:59:42.000,96,11082114,13285,0,1743901181,13105.127627189991,126.30130608000036,53490.06263760001 2025-04-06,00:59:43.000,96,11082142,13285,0,1743901182,13105.114154570001,126.36474825000187,53490.17443152 2025-04-06,00:59:44.000,96,11082137,13245,0,1743901183,13105.208462909992,126.37884651000059,53490.307186800004 2025-04-06,00:59:45.000,96,11082153,13085,0,1743901184,13105.248880769992,126.45638694000081,53490.46090344 2025-04-06,00:59:46.000,96,11082060,13245,0,1743901185,13105.343189109997,126.55507475999912,53490.56571024001 2025-04-06,00:59:47.000,96,11082085,13165,0,1743901186,13105.363398039997,126.61851693000062,53490.691478400004 2025-04-06,00:59:48.000,96,11082107,13085,0,1743901187,13105.343189109997,126.80179430999851,53490.7962852 2025-04-06,00:59:49.000,96,11082118,13325,0,1743901188,13105.397079590002,126.95687516999897,53490.95000184001 2025-04-06,00:59:50.000,96,11082125,13005,0,1743901189,13105.343189109997,127.11900515999878,53491.03384728 2025-04-06,00:59:51.000,96,11082122,13045,0,1743901190,13105.343189109997,127.33047906000138,53491.13865408001 2025-04-06,00:59:52.000,96,11082140,13365,0,1743901191,13105.289298629992,127.49260905000119,53491.27140936 2025-04-06,00:59:53.000,96,11082111,13085,0,1743901192,13105.248880769992,127.66883729999972,53491.362241920004 2025-04-06,00:59:54.000,96,11082101,13085,0,1743901193,13105.201726599997,127.8662129400036,53491.501984320006 2025-04-06,00:59:55.000,96,11082141,13285,0,1743901194,13105.147836119992,128.07063770999957,53491.62076536001 2025-04-06,00:59:56.000,96,11082180,13245,0,1743901195,13105.134363500001,128.3103081299996,53491.7046108 2025-04-06,00:59:57.000,96,11082163,13085,0,1743901196,13105.060264089996,128.56407680999837,53491.837366080006 2025-04-06,00:59:58.000,96,11082142,13285,0,1743901197,13104.98616467999,128.82489462000376,53491.984095600004 2025-04-06,00:59:59.000,96,11082130,13365,0,1743901198,13104.87164741,129.10685981999995,53492.09588952001 2025-04-06,01:00:00.000,96,11082145,13125,0,1743901199,13104.82449323999,129.38882502000342,53492.151786480004 2025-04-06,01:00:01.000,96,11082083,13005,0,1743901200,13104.74365751999,129.67079021999962,53492.298516 2025-04-06,01:00:02.000,96,11082150,13245,0,1743901201,13104.736921209995,129.9527554200031,53492.41729704 2025-04-06,01:00:03.000,96,11082168,13205,0,1743901202,13104.78407537999,130.25586801000463,53492.5430652 2025-04-06,01:00:04.000,96,11082137,13165,0,1743901203,13104.777339069995,130.46734190999996,53492.64787200001 2025-04-06,01:00:05.000,96,11082131,13245,0,1743901204,13104.72344858999,130.71406145999936,53492.75966592 2025-04-06,01:00:06.000,96,11082158,13005,0,1743901205,13104.66955811,130.98897753000347,53492.92036968 2025-04-06,01:00:07.000,96,11082140,13085,0,1743901206,13104.60893132,131.25684447000094,53493.00421512001 2025-04-06,01:00:08.000,96,11082113,13165,0,1743901207,13104.494414049994,131.48946576000162,53493.12998328001 2025-04-06,01:00:09.000,96,11082152,13045,0,1743901208,13104.359687849988,131.81372574000125,53493.178893120006 2025-04-06,01:00:10.000,96,11082165,13205,0,1743901209,13104.272115819993,132.07454354999936,53493.30466128 2025-04-06,01:00:11.000,96,11082177,13245,0,1743901210,13104.171071169993,132.3424104900041,53493.374532480004 2025-04-06,01:00:12.000,96,11082133,13525,0,1743901211,13103.989190799992,132.63847394999902,53493.41645520001 2025-04-06,01:00:13.000,96,11082124,13445,0,1743901212,13103.780365189996,132.9204391500025,53493.521262 2025-04-06,01:00:14.000,96,11082120,13365,0,1743901213,13103.62543005999,133.11076565999974,53493.60510744001 2025-04-06,01:00:15.000,96,11082144,13125,0,1743901214,13103.349241349999,133.3927308600032,53493.6260688 2025-04-06,01:00:16.000,96,11082143,13485,0,1743901215,13103.113470499993,133.5266643299983,53493.68895288 2025-04-06,01:00:17.000,96,11082114,13325,0,1743901216,13102.884435959997,133.68174518999876,53493.72388848001 2025-04-06,01:00:18.000,96,11082179,13405,0,1743901217,13102.641928799996,133.85092430999794,53493.71690136 2025-04-06,01:00:19.000,96,11082122,13365,0,1743901218,13102.38594901999,133.9355138700048,53493.730875600006 2025-04-06,01:00:20.000,96,11082131,13445,0,1743901219,13102.177123409994,134.06239821000054,53493.66799152 2025-04-06,01:00:21.000,96,11082106,13605,0,1743901220,13101.988506729998,134.15403689999948,53493.65401728001 2025-04-06,01:00:22.000,96,11082141,13285,0,1743901221,13101.772944809993,134.22452820000035,53493.6260688 2025-04-06,01:00:23.000,96,11082136,13285,0,1743901222,13101.523701339996,134.26682298000378,53493.6260688 2025-04-06,01:00:24.000,96,11082132,13125,0,1743901223,13101.24751262999,134.27387211000314,53493.612094560005 2025-04-06,01:00:25.000,96,11082117,13205,0,1743901224,13100.98479653999,134.30911775999994,53493.52824912 2025-04-06,01:00:26.000,96,11082099,13445,0,1743901225,13100.762498309989,134.27387211000314,53493.40946808 2025-04-06,01:00:27.000,96,11082126,13205,0,1743901226,13100.499782220002,134.2527247199978,53493.30466128 2025-04-06,01:00:28.000,96,11082135,13085,0,1743901227,13100.284220299996,134.22452820000035,53493.157931760004 2025-04-06,01:00:29.000,96,11082137,13085,0,1743901228,13100.04844944999,134.22452820000035,53493.04613784 2025-04-06,01:00:30.000,96,11082154,13085,0,1743901229,13099.89351432,134.16108602999884,53492.990240880004 2025-04-06,01:00:31.000,96,11082088,13245,0,1743901230,13099.731842879999,134.14698777000012,53492.843511360006 2025-04-06,01:00:32.000,96,11082086,13285,0,1743901231,13099.576907749994,134.05534908000118,53492.71774320001 2025-04-06,01:00:33.000,96,11082107,13205,0,1743901232,13099.415236309993,133.9355138700048,53492.557039440006 2025-04-06,01:00:34.000,96,11082149,13285,0,1743901233,13099.273773799992,133.80862953000178,53492.42428416 2025-04-06,01:00:35.000,96,11082132,13125,0,1743901234,13099.179465460002,133.68879431999812,53492.28454176 2025-04-06,01:00:36.000,96,11082151,13445,0,1743901235,13099.091893429992,133.51961519999895,53492.13781224 2025-04-06,01:00:37.000,96,11082160,13405,0,1743901236,13099.024530329996,133.35748520999914,53491.97710848001 2025-04-06,01:00:38.000,96,11082129,13085,0,1743901237,13098.930221989991,133.1812569600006,53491.76050776001 2025-04-06,01:00:39.000,96,11082140,13285,0,1743901238,13098.883067819996,133.06142175000423,53491.6347396 2025-04-06,01:00:40.000,96,11082168,13365,0,1743901239,13098.85612258,132.88519349999842,53491.481022960004 2025-04-06,01:00:41.000,96,11082126,13285,0,1743901240,13098.80896840999,132.7371617700046,53491.362241920004 2025-04-06,01:00:42.000,96,11082177,13685,0,1743901241,13098.70792375999,132.61732656000095,53491.18756392001 2025-04-06,01:00:43.000,96,11082121,13125,0,1743901242,13098.67424221,132.56798264999816,53491.01987304001 2025-04-06,01:00:44.000,96,11082121,13165,0,1743901243,13098.62708803999,132.44109831000242,53490.880130640006 2025-04-06,01:00:45.000,96,11082119,13045,0,1743901244,13098.620351729995,132.4129017899977,53490.726414 2025-04-06,01:00:46.000,96,11082096,13405,0,1743901245,13098.579933869994,132.37060701000155,53490.60763296 2025-04-06,01:00:47.000,96,11082138,13325,0,1743901246,13098.532779699999,132.29306658000132,53490.41898072001 2025-04-06,01:00:48.000,96,11082112,13245,0,1743901247,13098.52604338999,132.22962440999981,53490.2373156 2025-04-06,01:00:49.000,96,11082148,13405,0,1743901248,13098.59340649,132.1520839799996,53490.11154744001 2025-04-06,01:00:50.000,96,11082115,13325,0,1743901249,13098.60687910999,132.04634703000193,53489.922895200005 2025-04-06,01:00:51.000,96,11082112,13125,0,1743901250,13098.70792375999,131.92651181999827,53489.83206264 2025-04-06,01:00:52.000,96,11082134,12925,0,1743901251,13098.734869,131.82782399999996,53489.69232024 2025-04-06,01:00:53.000,96,11082120,13325,0,1743901252,13098.71466007,131.77143095999782,53489.53161648001 2025-04-06,01:00:54.000,96,11082156,13205,0,1743901253,13098.70792375999,131.70093966000422,53489.3988612 2025-04-06,01:00:55.000,96,11082122,13245,0,1743901254,13098.721396379995,131.6727431399995,53489.28008016 2025-04-06,01:00:56.000,96,11082125,13325,0,1743901255,13098.75507793,131.61635010000464,53489.133350640004 2025-04-06,01:00:57.000,96,11082134,13325,0,1743901256,13098.76855054999,131.58815357999993,53488.95168552 2025-04-06,01:00:58.000,96,11082134,13285,0,1743901257,13098.86959519999,131.58110445000057,53488.763033279996 2025-04-06,01:00:59.000,96,11082193,13445,0,1743901258,13098.9369583,131.55290793000313,53488.62329088001 2025-04-06,01:01:00.000,96,11082125,12925,0,1743901259,13098.97737616,131.51766227999906,53488.53944544 2025-04-06,01:01:01.000,96,11082071,13125,0,1743901260,13098.963903539996,131.4753675000029,53488.39271592 2025-04-06,01:01:02.000,96,11082165,13565,0,1743901261,13099.031266639991,131.4119253300014,53488.20406368 2025-04-06,01:01:03.000,96,11082108,13245,0,1743901262,13099.058211880001,131.3132375100031,53488.092269759996 2025-04-06,01:01:04.000,96,11082165,13205,0,1743901263,13099.112102359992,131.24274621000222,53487.94554024 2025-04-06,01:01:05.000,96,11082112,13565,0,1743901264,13099.172729149992,131.17225491000136,53487.8267592 2025-04-06,01:01:06.000,96,11082134,13045,0,1743901265,13099.219883320002,131.05946883000433,53487.70797816 2025-04-06,01:01:07.000,96,11082140,13365,0,1743901266,13099.287246419997,130.9537318799994,53487.48439032 2025-04-06,01:01:08.000,96,11082143,13245,0,1743901267,13099.395027379993,130.86209319000045,53487.421506239996 2025-04-06,01:01:09.000,96,11082138,13245,0,1743901268,13099.469126789998,130.76340537000215,53487.21887976 2025-04-06,01:01:10.000,96,11082130,13205,0,1743901269,13099.657743469994,130.6435701599985,53487.1280472 2025-04-06,01:01:11.000,96,11082099,13245,0,1743901270,13099.78573335999,130.6224227700004,53487.01625328001 2025-04-06,01:01:12.000,96,11082148,13085,0,1743901271,13099.940668489995,130.5096366900034,53486.92542072001 2025-04-06,01:01:13.000,96,11082151,13445,0,1743901272,13100.149494099991,130.38980147999973,53486.785678320004 2025-04-06,01:01:14.000,96,11082122,13365,0,1743901273,13100.365056019997,130.3122610499995,53486.69484576 2025-04-06,01:01:15.000,96,11082101,13285,0,1743901274,13100.573881629993,130.22062236000056,53486.58305184001 2025-04-06,01:01:16.000,96,11082108,13285,0,1743901275,13100.762498309989,130.1148854100029,53486.54112912001 2025-04-06,01:01:17.000,96,11082101,13245,0,1743901276,13101.07236857,129.99505019999924,53486.4293352 2025-04-06,01:01:18.000,96,11082163,13445,0,1743901277,13101.28793048999,129.86111673000414,53486.352476880005 2025-04-06,01:01:19.000,96,11082156,12925,0,1743901278,13101.523701339996,129.72718326000177,53486.26164432 2025-04-06,01:01:20.000,96,11082135,13165,0,1743901279,13101.752735879993,129.66374109000026,53486.19177312 2025-04-06,01:01:21.000,96,11082064,13525,0,1743901280,13101.921143629988,129.55095501000324,53486.135876160006 2025-04-06,01:01:22.000,96,11082118,13365,0,1743901281,13102.14344185999,129.45226718999766,53486.066004960005 2025-04-06,01:01:23.000,96,11082120,13205,0,1743901282,13102.31184961,129.32538285000192,53486.03106936 2025-04-06,01:01:24.000,96,11082040,13125,0,1743901283,13102.561093079996,129.21964590000425,53485.95421104 2025-04-06,01:01:25.000,96,11082144,13085,0,1743901284,13102.776655000001,129.05751591000444,53485.92626256 2025-04-06,01:01:26.000,96,11082155,13205,0,1743901285,13103.039371090003,128.92358244000206,53485.89132696001 2025-04-06,01:01:27.000,96,11082138,13285,0,1743901286,13103.275141939994,128.84604201000184,53485.800494400006 2025-04-06,01:01:28.000,96,11082103,13125,0,1743901287,13103.56480326999,128.72620679999818,53485.82844288 2025-04-06,01:01:29.000,96,11082127,13285,0,1743901288,13103.861200909996,128.57817507000436,53485.77254592001 2025-04-06,01:01:30.000,96,11082090,13165,0,1743901289,13104.224961649998,128.48653637999814,53485.77254592001 2025-04-06,01:01:31.000,96,11082145,13245,0,1743901290,13104.534831909994,128.38079943000048,53485.73761032 2025-04-06,01:01:32.000,96,11082158,13085,0,1743901291,13104.88512002999,128.2468659599981,53485.75158456001 2025-04-06,01:01:33.000,96,11082152,13365,0,1743901292,13105.235408150002,128.09178509999765,53485.75857168 2025-04-06,01:01:34.000,96,11082097,13085,0,1743901293,13105.585696269998,128.0001464099987,53485.72363608001 2025-04-06,01:01:35.000,96,11082140,12965,0,1743901294,13105.96292962999,127.93670424000447,53485.83543 2025-04-06,01:01:36.000,96,11082141,13285,0,1743901295,13106.299745129996,127.85211468000489,53485.800494400006 2025-04-06,01:01:37.000,96,11082129,13205,0,1743901296,13106.575933840002,127.78867251000338,53485.80748152 2025-04-06,01:01:38.000,96,11082145,13085,0,1743901297,13106.865595169998,127.74637772999995,53485.80748152 2025-04-06,01:01:39.000,96,11082167,13165,0,1743901298,13107.16872912,127.64768991000165,53485.88433984 2025-04-06,01:01:40.000,96,11082101,13365,0,1743901299,13107.458390449996,127.58424774000014,53485.87735272 2025-04-06,01:01:41.000,96,11082110,13245,0,1743901300,13107.667216059992,127.50670730999991,53485.94023680001 2025-04-06,01:01:42.000,96,11082112,13085,0,1743901301,13107.896250600003,127.39392123000289,53485.947223920004 2025-04-06,01:01:43.000,96,11082122,13245,0,1743901302,13108.105076209999,127.28818427999795,53485.947223920004 2025-04-06,01:01:44.000,96,11082181,13525,0,1743901303,13108.293692889994,127.18244733000029,53485.95421104 2025-04-06,01:01:45.000,96,11082086,13045,0,1743901304,13108.44862802,127.0626121200039,53485.98914664001 2025-04-06,01:01:46.000,96,11082128,13285,0,1743901305,13108.54293635999,126.93572778000089,53485.9751724 2025-04-06,01:01:47.000,96,11082109,12925,0,1743901306,13108.643981009991,126.73130300999765,53485.99613376 2025-04-06,01:01:48.000,96,11082114,13125,0,1743901307,13108.657453629996,126.61146780000126,53486.017095120005 2025-04-06,01:01:49.000,96,11082177,13445,0,1743901308,13108.69113518,126.3929447699993,53485.98914664001 2025-04-06,01:01:50.000,96,11082114,13125,0,1743901309,13108.69113518,126.17442174000462,53485.99613376 2025-04-06,01:01:51.000,96,11082139,13085,0,1743901310,13108.664189939991,126.0122917500048,53485.93324968 2025-04-06,01:01:52.000,96,11082101,13285,0,1743901311,13108.58335421999,125.75852306999877,53485.947223920004 2025-04-06,01:01:53.000,96,11082113,13205,0,1743901312,13108.576617909996,125.5540983000028,53485.93324968 2025-04-06,01:01:54.000,96,11082174,13285,0,1743901313,13108.48904588,125.33557527000085,53485.87036560001 2025-04-06,01:01:55.000,96,11082188,13445,0,1743901314,13108.42168277999,125.13115050000488,53485.83543 2025-04-06,01:01:56.000,96,11082069,13405,0,1743901315,13108.34084705999,124.933774860001,53485.779533040004 2025-04-06,01:01:57.000,96,11082185,13125,0,1743901316,13108.293692889994,124.70820269999967,53485.68870048 2025-04-06,01:01:58.000,96,11082196,13285,0,1743901317,13108.26674765,124.39804097999877,53485.68870048 2025-04-06,01:01:59.000,96,11082097,13365,0,1743901318,13108.253275029994,124.1301740400013,53485.61882928 2025-04-06,01:02:00.000,96,11082145,13565,0,1743901319,13108.26674765,123.81296319000103,53485.50004824 2025-04-06,01:02:01.000,96,11082069,12925,0,1743901320,13108.246538719999,123.47460495000269,53485.47209976 2025-04-06,01:02:02.000,96,11082160,13285,0,1743901321,13108.354319679995,123.21378714000457,53485.38825432001 2025-04-06,01:02:03.000,96,11082126,13245,0,1743901322,13108.354319679995,122.92477281000174,53485.346331600005 2025-04-06,01:02:04.000,96,11082175,13125,0,1743901323,13108.394737539995,122.6216602200002,53485.26947328001 2025-04-06,01:02:05.000,96,11082154,12965,0,1743901324,13108.455364329995,122.325596759998,53485.11575664 2025-04-06,01:02:06.000,96,11082107,13085,0,1743901325,13108.50251849999,122.05772982000053,53485.059859680005 2025-04-06,01:02:07.000,96,11082152,13285,0,1743901326,13108.54293635999,121.71937158000219,53484.97601424 2025-04-06,01:02:08.000,96,11082115,13045,0,1743901327,13108.58335421999,121.41625899000064,53484.86422032001 2025-04-06,01:02:09.000,96,11082166,13365,0,1743901328,13108.60356314999,121.0779007500023,53484.81531048001 2025-04-06,01:02:10.000,96,11082130,13165,0,1743901329,13108.643981009991,120.82413207000354,53484.724477920005 2025-04-06,01:02:11.000,96,11082149,13205,0,1743901330,13108.62377207999,120.54921599999943,53484.58473552 2025-04-06,01:02:12.000,96,11082154,13005,0,1743901331,13108.637244699996,120.2742999300026,53484.52883856001 2025-04-06,01:02:13.000,96,11082149,13165,0,1743901332,13108.62377207999,119.99938385999849,53484.48691584 2025-04-06,01:02:14.000,96,11082131,13125,0,1743901333,13108.56314528999,119.65397649000079,53484.39608328 2025-04-06,01:02:15.000,96,11082170,13005,0,1743901334,13108.50925481,119.31561825000244,53484.2982636 2025-04-06,01:02:16.000,96,11082155,13125,0,1743901335,13108.46210063999,119.0125056600009,53484.23537952001 2025-04-06,01:02:17.000,96,11082137,13245,0,1743901336,13108.394737539995,118.68824568000127,53484.11659848001 2025-04-06,01:02:18.000,96,11082185,13125,0,1743901337,13108.34758337,118.39923134999844,53484.11659848001 2025-04-06,01:02:19.000,96,11082158,13165,0,1743901338,13108.253275029994,118.05382398000074,53484.02576592001 2025-04-06,01:02:20.000,96,11082139,13245,0,1743901339,13108.158966689989,117.7507113899992,53483.99083032 2025-04-06,01:02:21.000,96,11082140,13085,0,1743901340,13107.983822629998,117.47579532000236,53483.955894720006 2025-04-06,01:02:22.000,96,11082173,13605,0,1743901341,13107.808678569992,117.17973186000017,53483.837113680005 2025-04-06,01:02:23.000,96,11082174,13445,0,1743901342,13107.620061889997,116.9118649200027,53483.7742296 2025-04-06,01:02:24.000,96,11082154,13005,0,1743901343,13107.458390449996,116.64399797999795,53483.6344872 2025-04-06,01:02:25.000,96,11082159,12925,0,1743901344,13107.2899827,116.34793452000304,53483.56461600001 2025-04-06,01:02:26.000,96,11082117,13445,0,1743901345,13107.195674359995,116.08711670999764,53483.48775768 2025-04-06,01:02:27.000,96,11082153,13285,0,1743901346,13107.06094815999,115.84039715999825,53483.41788648 2025-04-06,01:02:28.000,96,11082152,13325,0,1743901347,13106.865595169998,115.60072673999821,53483.36198952 2025-04-06,01:02:29.000,96,11082110,13285,0,1743901348,13106.710660039993,115.34695805999945,53483.285131200006 2025-04-06,01:02:30.000,96,11082156,13205,0,1743901349,13106.522043359997,115.12843503000477,53483.27814408001 2025-04-06,01:02:31.000,96,11082187,12925,0,1743901350,13106.360371919996,114.90286287000345,53483.166350160005 2025-04-06,01:02:32.000,96,11082184,13085,0,1743901351,13106.158282619996,114.68433984000148,53483.12442744 2025-04-06,01:02:33.000,96,11082165,13365,0,1743901352,13105.976402249995,114.50811159000295,53483.06154336001 2025-04-06,01:02:34.000,96,11082125,12845,0,1743901353,13105.82146711999,114.33893247000378,53483.0056464 2025-04-06,01:02:35.000,96,11082192,13325,0,1743901354,13105.693477229994,114.16270421999798,53482.90782672 2025-04-06,01:02:36.000,96,11082184,13285,0,1743901355,13105.518333169988,113.97942684000009,53482.87289112001 2025-04-06,01:02:37.000,96,11082163,13325,0,1743901356,13105.437497450002,113.7961494600022,53482.84494264 2025-04-06,01:02:38.000,96,11082220,12925,0,1743901357,13105.296034940002,113.62697034000303,53482.81000704 2025-04-06,01:02:39.000,96,11082169,13125,0,1743901358,13105.147836119992,113.44369295999786,53482.72616160001 2025-04-06,01:02:40.000,96,11082105,13085,0,1743901359,13105.040055159996,113.23221906000254,53482.58641920001 2025-04-06,01:02:41.000,96,11082198,13165,0,1743901360,13104.86491109999,113.0912364600008,53482.565457840006 2025-04-06,01:02:42.000,96,11082137,13085,0,1743901361,13104.68303072999,112.92205734000163,53482.48859952001 2025-04-06,01:02:43.000,96,11082152,12845,0,1743901362,13104.54156821999,112.67533779000223,53482.376805600004 2025-04-06,01:02:44.000,96,11082177,13205,0,1743901363,13104.366424159998,112.45681476000027,53482.35584424 2025-04-06,01:02:45.000,96,11082163,13005,0,1743901364,13104.191280099993,112.27353738000238,53482.34885712001 2025-04-06,01:02:46.000,96,11082168,13325,0,1743901365,13103.982454489997,112.0409160900017,53482.26501168 2025-04-06,01:02:47.000,96,11082139,13205,0,1743901366,13103.854464600001,111.82239305999974,53482.18116624001 2025-04-06,01:02:48.000,96,11082118,13365,0,1743901367,13103.66584791999,111.66026306999993,53482.17417912 2025-04-06,01:02:49.000,96,11082116,13205,0,1743901368,13103.51091279,111.4487891700046,53482.090333680004 2025-04-06,01:02:50.000,96,11082120,12885,0,1743901369,13103.288614559999,111.30075744000351,53482.05539808001 2025-04-06,01:02:51.000,96,11082182,13245,0,1743901370,13103.093261569993,111.0892835400009,53481.99950112 2025-04-06,01:02:52.000,96,11082168,13005,0,1743901371,13102.924853819997,110.86371137999959,53481.83181024 2025-04-06,01:02:53.000,96,11082199,12925,0,1743901372,13102.769918689992,110.65223748000426,53481.84578448001 2025-04-06,01:02:54.000,96,11082173,13285,0,1743901373,13102.581302009996,110.46191096999974,53481.81084888 2025-04-06,01:02:55.000,96,11082149,13325,0,1743901374,13102.41289426,110.20109316000162,53481.73399056 2025-04-06,01:02:56.000,96,11082152,13285,0,1743901375,13102.31184961,109.96847187000094,53481.67809360001 2025-04-06,01:02:57.000,96,11082161,13165,0,1743901376,13102.19059603,109.7288014500009,53481.559312560006 2025-04-06,01:02:58.000,96,11082153,13165,0,1743901377,13102.089551379999,109.40454147000128,53481.51738984 2025-04-06,01:02:59.000,96,11082159,13445,0,1743901378,13102.035660899994,109.18601843999932,53481.440531520006 2025-04-06,01:03:00.000,96,11082169,13085,0,1743901379,13101.988506729998,108.93224976000056,53481.440531520006 2025-04-06,01:03:01.000,96,11082125,13205,0,1743901380,13101.927879939998,108.68553021000116,53481.370660320004 2025-04-06,01:03:02.000,96,11082104,13045,0,1743901381,13101.873989459993,108.4317615300024,53481.30078912 2025-04-06,01:03:03.000,96,11082116,13085,0,1743901382,13101.779681120002,108.12864894000086,53481.18200808 2025-04-06,01:03:04.000,96,11082177,13205,0,1743901383,13101.719054330002,107.88192939000146,53481.11213688 2025-04-06,01:03:05.000,96,11082162,13285,0,1743901384,13101.665163849997,107.62111158000334,53481.11213688 2025-04-06,01:03:06.000,96,11082199,13085,0,1743901385,13101.611273369992,107.36029376999795,53481.06322704 2025-04-06,01:03:07.000,96,11082159,13045,0,1743901386,13101.516965030001,107.16291813000134,53480.97938160001 2025-04-06,01:03:08.000,96,11082186,13285,0,1743901387,13101.37550252,106.88095292999787,53480.937458880006 2025-04-06,01:03:09.000,96,11082132,13285,0,1743901388,13101.28793048999,106.68357729000127,53480.888549040006 2025-04-06,01:03:10.000,96,11082124,12925,0,1743901389,13101.180149529995,106.40866122000443,53480.82566496 2025-04-06,01:03:11.000,96,11082145,13125,0,1743901390,13101.0925775,106.18308906000311,53480.720858160006 2025-04-06,01:03:12.000,96,11082186,13125,0,1743901391,13100.951114989999,105.98571341999923,53480.65797408 2025-04-06,01:03:13.000,96,11082153,13085,0,1743901392,13100.829861409999,105.8094851700007,53480.61605136 2025-04-06,01:03:14.000,96,11082111,13525,0,1743901393,13100.688398899998,105.61210953000409,53480.50425744001 2025-04-06,01:03:15.000,96,11082160,13165,0,1743901394,13100.560409010002,105.43588127999828,53480.434386240006 2025-04-06,01:03:16.000,96,11082147,13005,0,1743901395,13100.459364360002,105.30194781000318,53480.385476400006 2025-04-06,01:03:17.000,96,11082139,13125,0,1743901396,13100.439155430002,105.09752303999994,53480.32957944 2025-04-06,01:03:18.000,96,11082130,13125,0,1743901397,13100.405473879997,104.92834392000077,53480.2806696 2025-04-06,01:03:19.000,96,11082144,13125,0,1743901398,13100.445891739997,104.7239191500048,53480.22477264 2025-04-06,01:03:20.000,96,11082112,13325,0,1743901399,13100.459364360002,104.47719959999813,53480.196824160004 2025-04-06,01:03:21.000,96,11082073,13285,0,1743901400,13100.540200080002,104.30802047999896,53480.15490144 2025-04-06,01:03:22.000,96,11082116,13285,0,1743901401,13100.607563179998,104.08949745000427,53480.15490144 2025-04-06,01:03:23.000,96,11082148,13165,0,1743901402,13100.728816759998,103.94146572000318,53480.16188856 2025-04-06,01:03:24.000,96,11082107,13285,0,1743901403,13100.789443549998,103.75113920999866,53480.147914320005 2025-04-06,01:03:25.000,96,11082123,13285,0,1743901404,13100.856806649994,103.60310748000484,53480.18284992 2025-04-06,01:03:26.000,96,11082143,13205,0,1743901405,13100.910697129999,103.45507575000374,53480.18284992 2025-04-06,01:03:27.000,96,11082128,13205,0,1743901406,13100.97132392,103.28589663000457,53480.15490144 2025-04-06,01:03:28.000,96,11082111,13085,0,1743901407,13101.018478089994,103.18015967999963,53480.196824160004 2025-04-06,01:03:29.000,96,11082122,13245,0,1743901408,13101.11278643,103.0391770799979,53480.13394008 2025-04-06,01:03:30.000,96,11082102,13125,0,1743901409,13101.159940599995,102.98983317000238,53480.1758628 2025-04-06,01:03:31.000,96,11082123,13285,0,1743901410,13101.180149529995,102.89114535000408,53480.22477264 2025-04-06,01:03:32.000,96,11082157,13165,0,1743901411,13101.19362215,102.82770318000257,53480.32259232 2025-04-06,01:03:33.000,96,11082146,13045,0,1743901412,13101.08584118999,102.72196623000491,53480.30163096 2025-04-06,01:03:34.000,96,11082128,13285,0,1743901413,13101.018478089994,102.66557319000276,53480.35752792001 2025-04-06,01:03:35.000,96,11082183,13085,0,1743901414,13100.937642369994,102.5950818900019,53480.39246352 2025-04-06,01:03:36.000,96,11082146,13125,0,1743901415,13100.883751889989,102.55278710999846,53480.434386240006 2025-04-06,01:03:37.000,96,11082149,13085,0,1743901416,13100.816388789994,102.4470501600008,53480.47630896001 2025-04-06,01:03:38.000,96,11082071,12965,0,1743901417,13100.762498309989,102.36950973000057,53480.51124456 2025-04-06,01:03:39.000,96,11082152,13205,0,1743901418,13100.621035800003,102.24967452000419,53480.553167280006 2025-04-06,01:03:40.000,96,11082140,13525,0,1743901419,13100.526727459997,102.14393756999925,53480.553167280006 2025-04-06,01:03:41.000,96,11082136,13165,0,1743901420,13100.445891739997,102.05229888000031,53480.5601544 2025-04-06,01:03:42.000,96,11082160,12845,0,1743901421,13100.412210189992,101.97475845000008,53480.65797408 2025-04-06,01:03:43.000,96,11082131,13285,0,1743901422,13100.371792329992,101.91131627999857,53480.70688392 2025-04-06,01:03:44.000,96,11082152,13165,0,1743901423,13100.290956609992,101.79853020000155,53480.70688392 2025-04-06,01:03:45.000,96,11082137,13205,0,1743901424,13100.284220299996,101.65049847000046,53480.75579376 2025-04-06,01:03:46.000,96,11082146,13285,0,1743901425,13100.237066130001,101.55181065000215,53480.79771648 2025-04-06,01:03:47.000,96,11082162,12965,0,1743901426,13100.17643934,101.45312283000385,53480.83963920001 2025-04-06,01:03:48.000,96,11082147,13245,0,1743901427,13100.082130999996,101.3967297900017,53480.8745748 2025-04-06,01:03:49.000,96,11082107,13085,0,1743901428,13100.04844944999,101.34738587999891,53480.95143312 2025-04-06,01:03:50.000,96,11082104,13445,0,1743901429,13100.03497683,101.27689457999804,53480.93047176001 2025-04-06,01:03:51.000,96,11082148,13245,0,1743901430,13099.98782265999,101.23459980000189,53480.97938160001 2025-04-06,01:03:52.000,96,11082163,13205,0,1743901431,13099.96761372999,101.19935414999782,53481.00733008001 2025-04-06,01:03:53.000,96,11082196,13445,0,1743901432,13100.06865837999,101.1852558899991,53481.035278560004 2025-04-06,01:03:54.000,96,11082153,13085,0,1743901433,13100.19664827,101.19230501999846,53481.07021416 2025-04-06,01:03:55.000,96,11082127,12925,0,1743901434,13100.331374469992,101.21345241000381,53481.16803384 2025-04-06,01:03:56.000,96,11082144,13285,0,1743901435,13100.459364360002,101.2486980600006,53481.20995656 2025-04-06,01:03:57.000,96,11082168,13285,0,1743901436,13100.580617940002,101.29099284000404,53481.28681488 2025-04-06,01:03:58.000,96,11082176,13125,0,1743901437,13100.789443549998,101.35443500999827,53481.321750480005 2025-04-06,01:03:59.000,96,11082151,13285,0,1743901438,13101.018478089994,101.3614841400049,53481.45450576 2025-04-06,01:04:00.000,96,11082133,13045,0,1743901439,13101.21383108,101.41787717999978,53481.58027392001 2025-04-06,01:04:01.000,96,11082104,13285,0,1743901440,13101.39571145,101.48836848000064,53481.66411936 2025-04-06,01:04:02.000,96,11082167,12965,0,1743901441,13101.584328129997,101.55181065000215,53481.80386176 2025-04-06,01:04:03.000,96,11082200,13325,0,1743901442,13101.813362669993,101.60115455999767,53481.894694320006 2025-04-06,01:04:04.000,96,11082101,13285,0,1743901443,13101.988506729998,101.67164585999853,53482.01347536001 2025-04-06,01:04:05.000,96,11082117,13325,0,1743901444,13102.170387099999,101.69984238000325,53482.14623064 2025-04-06,01:04:06.000,96,11082195,13485,0,1743901445,13102.338794849995,101.79148107000219,53482.21610184 2025-04-06,01:04:07.000,96,11082085,13125,0,1743901446,13102.50720259999,101.81967758999963,53482.36283136 2025-04-06,01:04:08.000,96,11082123,12925,0,1743901447,13102.662137729996,101.86197237000306,53482.52353512 2025-04-06,01:04:09.000,96,11082149,12925,0,1743901448,13102.776655000001,101.93951280000329,53482.64930328 2025-04-06,01:04:10.000,96,11082142,13205,0,1743901449,13102.837281790002,102.0029549700048,53482.7960328 2025-04-06,01:04:11.000,96,11082132,13125,0,1743901450,13102.864227029997,102.06639713999903,53482.98468504 2025-04-06,01:04:12.000,96,11082108,13205,0,1743901451,13102.904644889997,102.12279018000118,53483.096478960004 2025-04-06,01:04:13.000,96,11082118,13165,0,1743901452,13102.972007989993,102.15803582999797,53483.236221360006 2025-04-06,01:04:14.000,96,11082070,12925,0,1743901453,13102.965271679997,102.19328148000204,53483.382950880005 2025-04-06,01:04:15.000,96,11082094,13165,0,1743901454,13103.019162160002,102.2003306100014,53483.47378344001 2025-04-06,01:04:16.000,96,11082118,13365,0,1743901455,13102.978744300002,102.18623235000268,53483.60653872 2025-04-06,01:04:17.000,96,11082084,13205,0,1743901456,13102.992216919993,102.2003306100014,53483.739294000006 2025-04-06,01:04:18.000,96,11082113,13165,0,1743901457,13103.025898469998,102.22147799999948,53483.87903640001 2025-04-06,01:04:19.000,96,11082127,12965,0,1743901458,13103.066316329998,102.20737974000076,53484.02576592001 2025-04-06,01:04:20.000,96,11082137,13165,0,1743901459,13103.032634779993,102.17213409000396,53484.053714400005 2025-04-06,01:04:21.000,96,11082121,13085,0,1743901460,13103.005689539998,102.14393756999925,53484.221405280005 2025-04-06,01:04:22.000,96,11082120,13085,0,1743901461,13102.985480609997,102.1650849600046,53484.28428936001 2025-04-06,01:04:23.000,96,11082135,13045,0,1743901462,13102.918117510002,102.19328148000204,53484.41005752001 2025-04-06,01:04:24.000,96,11082140,13085,0,1743901463,13102.945062749997,102.19328148000204,53484.46595448 2025-04-06,01:04:25.000,96,11082136,13205,0,1743901464,13102.965271679997,102.22147799999948,53484.57076128001 2025-04-06,01:04:26.000,96,11082126,13325,0,1743901465,13102.918117510002,102.21442887000012,53484.64063248 2025-04-06,01:04:27.000,96,11082113,13165,0,1743901466,13102.897908580002,102.20737974000076,53484.74543928001 2025-04-06,01:04:28.000,96,11082120,12965,0,1743901467,13102.897908580002,102.2003306100014,53484.78736200001 2025-04-06,01:04:29.000,96,11082136,13285,0,1743901468,13102.924853819997,102.26377278000291,53484.92011728 2025-04-06,01:04:30.000,96,11082126,13165,0,1743901469,13102.891172269992,102.25672365000355,53484.9271044 2025-04-06,01:04:31.000,96,11082148,13005,0,1743901470,13102.864227029997,102.30606755999906,53485.03191120001 2025-04-06,01:04:32.000,96,11082106,13045,0,1743901471,13102.837281790002,102.32721495000442,53485.08082104001 2025-04-06,01:04:33.000,96,11082104,13085,0,1743901472,13102.837281790002,102.36246060000121,53485.10178240001 2025-04-06,01:04:34.000,96,11082112,13285,0,1743901473,13102.844018099997,102.4470501600008,53485.14370512 2025-04-06,01:04:35.000,96,11082072,13005,0,1743901474,13102.810336549992,102.46114841999952,53485.17165360001 2025-04-06,01:04:36.000,96,11082138,12925,0,1743901475,13102.796863930002,102.45409929000016,53485.21357632 2025-04-06,01:04:37.000,96,11082132,13405,0,1743901476,13102.742973449996,102.49639407000359,53485.23453768 2025-04-06,01:04:38.000,96,11082100,13045,0,1743901477,13102.689082969991,102.55278710999846,53485.276460400004 2025-04-06,01:04:39.000,96,11082086,13085,0,1743901478,13102.628456179991,102.55278710999846,53485.311396 2025-04-06,01:04:40.000,96,11082123,13485,0,1743901479,13102.540884149996,102.55278710999846,53485.297421760006 2025-04-06,01:04:41.000,96,11082174,13445,0,1743901480,13102.500466289996,102.55983623999782,53485.28344752 2025-04-06,01:04:42.000,96,11082118,13325,0,1743901481,13102.42636687999,102.55983623999782,53485.35331872 2025-04-06,01:04:43.000,96,11082160,13245,0,1743901482,13102.3724764,102.53163972000038,53485.35331872 2025-04-06,01:04:44.000,96,11082110,13005,0,1743901483,13102.31184961,102.48934494000423,53485.297421760006 2025-04-06,01:04:45.000,96,11082132,13165,0,1743901484,13102.28490436999,102.48934494000423,53485.33235736 2025-04-06,01:04:46.000,96,11082132,13085,0,1743901485,13102.24448650999,102.411804510004,53485.26947328001 2025-04-06,01:04:47.000,96,11082177,13085,0,1743901486,13102.26469543999,102.43295190000208,53485.23453768 2025-04-06,01:04:48.000,96,11082135,13165,0,1743901487,13102.18385971999,102.46114841999952,53485.19261496 2025-04-06,01:04:49.000,96,11082092,13405,0,1743901488,13102.156914479994,102.411804510004,53485.136718 2025-04-06,01:04:50.000,96,11082037,13285,0,1743901489,13102.150178169999,102.42590277000272,53485.16466648 2025-04-06,01:04:51.000,96,11082136,13365,0,1743901490,13102.18385971999,102.41885364000336,53485.15767936 2025-04-06,01:04:52.000,96,11082137,13285,0,1743901491,13102.19059603,102.47524667999824,53485.09479528 2025-04-06,01:04:53.000,96,11082109,12925,0,1743901492,13102.18385971999,102.51049233000231,53485.09479528 2025-04-06,01:04:54.000,96,11082109,13085,0,1743901493,13102.22427757999,102.61622927999997,53485.0668468 2025-04-06,01:04:55.000,96,11082146,12925,0,1743901494,13102.23101389,102.70786796999892,53484.9969756 2025-04-06,01:04:56.000,96,11082179,13085,0,1743901495,13102.26469543999,102.77131014000042,53484.92011728 2025-04-06,01:04:57.000,96,11082165,13325,0,1743901496,13102.34553115999,102.84885057000065,53484.89915592 2025-04-06,01:04:58.000,96,11082049,13125,0,1743901497,13102.32532222999,102.94753838999895,53484.85024608 2025-04-06,01:04:59.000,96,11082086,13005,0,1743901498,13102.32532222999,103.03212794999854,53484.843258960005 2025-04-06,01:05:00.000,96,11082055,13245,0,1743901499,13102.379212709995,103.13081577000412,53484.73845216001 2025-04-06,01:05:01.000,96,11082128,13325,0,1743901500,13102.46678473999,103.17311055000027,53484.71050368 2025-04-06,01:05:02.000,96,11082128,13085,0,1743901501,13102.53414784,103.29294576000393,53484.66858096001 2025-04-06,01:05:03.000,96,11082118,13285,0,1743901502,13102.628456179991,103.32114228000137,53484.66159384 2025-04-06,01:05:04.000,96,11082153,13205,0,1743901503,13102.635192490001,103.37048619000416,53484.57774840001 2025-04-06,01:05:05.000,96,11082112,13285,0,1743901504,13102.682346659996,103.40573184000095,53484.47992872001 2025-04-06,01:05:06.000,96,11082143,13285,0,1743901505,13102.776655000001,103.41278097000031,53484.507877200005 2025-04-06,01:05:07.000,96,11082103,13205,0,1743901506,13102.857490720002,103.44802662000438,53484.458967360006 2025-04-06,01:05:08.000,96,11082111,12885,0,1743901507,13102.931590129992,103.45507575000374,53484.41704464 2025-04-06,01:05:09.000,96,11082139,13285,0,1743901508,13103.019162160002,103.49032140000054,53484.39608328 2025-04-06,01:05:10.000,96,11082142,13165,0,1743901509,13103.120206809988,103.49032140000054,53484.33319920001 2025-04-06,01:05:11.000,96,11082153,13165,0,1743901510,13103.221251459989,103.50441965999926,53484.32621208 2025-04-06,01:05:12.000,96,11082081,13125,0,1743901511,13103.44354968999,103.46917401000246,53484.2982636 2025-04-06,01:05:13.000,96,11082103,13045,0,1743901512,13103.63216637,103.49032140000054,53484.31223784001 2025-04-06,01:05:14.000,96,11082098,13285,0,1743901513,13103.787101499991,103.46917401000246,53484.25634088 2025-04-06,01:05:15.000,96,11082132,13285,0,1743901514,13103.989190799992,103.48327227000118,53484.2283924 2025-04-06,01:05:16.000,96,11082154,13085,0,1743901515,13104.218225340002,103.4621248800031,53484.27730224 2025-04-06,01:05:17.000,96,11082132,13205,0,1743901516,13104.326006299998,103.47622314000182,53484.25634088 2025-04-06,01:05:18.000,96,11082126,13245,0,1743901517,13104.54156821999,103.44097748999775,53484.270315120004 2025-04-06,01:05:19.000,96,11082083,13525,0,1743901518,13104.716712279995,103.41983009999967,53484.27730224 2025-04-06,01:05:20.000,96,11082127,13325,0,1743901519,13104.86491109999,103.42687922999903,53484.31223784001 2025-04-06,01:05:21.000,96,11082166,13165,0,1743901520,13105.060264089996,103.43392835999839,53484.35416056 2025-04-06,01:05:22.000,96,11082167,13085,0,1743901521,13105.269089699992,103.47622314000182,53484.39608328 2025-04-06,01:05:23.000,96,11082140,13205,0,1743901522,13105.430761139993,103.4621248800031,53484.42403176 2025-04-06,01:05:24.000,96,11082146,13285,0,1743901523,13105.565487339998,103.46917401000246,53484.47992872001 2025-04-06,01:05:25.000,96,11082073,13285,0,1743901524,13105.673268299994,103.44097748999775,53484.51486432 2025-04-06,01:05:26.000,96,11082161,13205,0,1743901525,13105.754104019994,103.38458445000288,53484.56377416 2025-04-06,01:05:27.000,96,11082153,13325,0,1743901526,13105.895566529995,103.32114228000137,53484.556787040005 2025-04-06,01:05:28.000,96,11082172,13125,0,1743901527,13106.00334748999,103.27179836999858,53484.64761960001 2025-04-06,01:05:29.000,96,11082153,12605,0,1743901528,13106.158282619996,103.22950359000242,53484.71050368 2025-04-06,01:05:30.000,96,11082118,13285,0,1743901529,13106.286272509991,103.1519631600022,53484.80133624 2025-04-06,01:05:31.000,96,11082124,13285,0,1743901530,13106.360371919996,103.04622621000453,53484.83627184001 2025-04-06,01:05:32.000,96,11082119,13485,0,1743901531,13106.501834429997,103.03212794999854,53484.83627184001 2025-04-06,01:05:33.000,96,11082143,13405,0,1743901532,13106.636560630002,102.93344013000024,53484.91313016001 2025-04-06,01:05:34.000,96,11082130,13165,0,1743901533,13106.804968379998,102.85589970000001,53484.9969756 2025-04-06,01:05:35.000,96,11082127,13365,0,1743901534,13106.926221959999,102.70081883999956,53485.04588544 2025-04-06,01:05:36.000,96,11082144,13165,0,1743901535,13107.02053029999,102.51049233000231,53485.129730880006 2025-04-06,01:05:37.000,96,11082143,13085,0,1743901536,13107.14852019,102.33426408000378,53485.10178240001 2025-04-06,01:05:38.000,96,11082160,13085,0,1743901537,13107.22935591,102.17918322000332,53485.15069224001 2025-04-06,01:05:39.000,96,11082156,13045,0,1743901538,13107.377554729996,102.06639713999903,53485.10178240001 2025-04-06,01:05:40.000,96,11082144,13085,0,1743901539,13107.465126759991,102.0029549700048,53485.15069224001 2025-04-06,01:05:41.000,96,11082184,12885,0,1743901540,13107.485335689991,101.9888567099988,53485.2065892 2025-04-06,01:05:42.000,96,11082141,12885,0,1743901541,13107.43144521,101.953611060002,53485.22056344001 2025-04-06,01:05:43.000,96,11082168,13325,0,1743901542,13107.417972589996,101.8901688900005,53485.178640720005 2025-04-06,01:05:44.000,96,11082137,13405,0,1743901543,13107.357345799996,101.83377584999835,53485.18562784 2025-04-06,01:05:45.000,96,11082198,13005,0,1743901544,13107.316927939995,101.75623541999812,53485.19960208001 2025-04-06,01:05:46.000,96,11082166,13045,0,1743901545,13107.16199280999,101.72098977000132,53485.18562784 2025-04-06,01:05:47.000,96,11082159,13165,0,1743901546,13106.919485649989,101.61525282000366,53485.15767936 2025-04-06,01:05:48.000,96,11082114,13365,0,1743901547,13106.670242179993,101.58000716999959,53485.12274376001 2025-04-06,01:05:49.000,96,11082145,13005,0,1743901548,13106.488361809992,101.5447615200028,53485.09479528 2025-04-06,01:05:50.000,96,11082181,13245,0,1743901549,13106.239118339996,101.60115455999767,53485.0668468 2025-04-06,01:05:51.000,96,11082166,13245,0,1743901550,13105.956193319995,101.65049847000046,53485.02492408 2025-04-06,01:05:52.000,96,11082168,13005,0,1743901551,13105.673268299994,101.7068915100026,53484.95505288001 2025-04-06,01:05:53.000,96,11082177,13085,0,1743901552,13105.471178999993,101.7068915100026,53484.9969756 2025-04-06,01:05:54.000,96,11082132,13285,0,1743901553,13105.208462909992,101.65049847000046,53484.89915592 2025-04-06,01:05:55.000,96,11082135,13445,0,1743901554,13104.84470216999,101.65049847000046,53484.843258960005 2025-04-06,01:05:56.000,96,11082157,13325,0,1743901555,13104.474205119994,101.6434493400011,53484.70351656 2025-04-06,01:05:57.000,96,11082164,12885,0,1743901556,13104.090235449992,101.69279325000389,53484.59172264 2025-04-06,01:05:58.000,96,11082130,12885,0,1743901557,13103.76689256999,101.74918628999876,53484.52185144 2025-04-06,01:05:59.000,96,11082176,13725,0,1743901558,13103.49070386,101.80557933000091,53484.43101888001 2025-04-06,01:06:00.000,96,11082136,12965,0,1743901559,13103.201042529989,101.83377584999835,53484.30525072 2025-04-06,01:06:01.000,96,11082210,13485,0,1743901560,13102.891172269992,101.91131627999857,53484.172495440005 2025-04-06,01:06:02.000,96,11082173,13245,0,1743901561,13102.668874039991,101.93951280000329,53483.99083032 2025-04-06,01:06:03.000,96,11082145,13285,0,1743901562,13102.38594901999,101.94656193000264,53483.837113680005 2025-04-06,01:06:04.000,96,11082149,13085,0,1743901563,13102.170387099999,101.8901688900005,53483.69038416001 2025-04-06,01:06:05.000,96,11082184,13085,0,1743901564,13101.954825179993,101.8408249799977,53483.57859024 2025-04-06,01:06:06.000,96,11082202,13005,0,1743901565,13101.712318019992,101.75623541999812,53483.37596376001 2025-04-06,01:06:07.000,96,11082163,13205,0,1743901566,13101.564119199997,101.71394064000197,53483.27115696 2025-04-06,01:06:08.000,96,11082182,13085,0,1743901567,13101.382238829996,101.63640021000174,53483.08250472 2025-04-06,01:06:09.000,96,11082151,13125,0,1743901568,13101.260985249995,101.57295804000023,53482.89385248001 2025-04-06,01:06:10.000,96,11082114,13245,0,1743901569,13101.14646797999,101.46017196000321,53482.761097200004 2025-04-06,01:06:11.000,96,11082174,13045,0,1743901570,13101.03195071,101.36853327000426,53482.565457840006 2025-04-06,01:06:12.000,96,11082142,13365,0,1743901571,13100.917433439994,101.28394371000468,53482.446676800006 2025-04-06,01:06:13.000,96,11082165,12885,0,1743901572,13100.823125099989,101.19230501999846,53482.258024560004 2025-04-06,01:06:14.000,96,11082186,13125,0,1743901573,13100.688398899998,101.12181372000487,53482.15321776001 2025-04-06,01:06:15.000,96,11082164,12965,0,1743901574,13100.607563179998,101.037224159998,53481.96456552001 2025-04-06,01:06:16.000,96,11082165,13125,0,1743901575,13100.519991150002,100.98083112000313,53481.81084888 2025-04-06,01:06:17.000,96,11082138,12885,0,1743901576,13100.371792329992,100.89624156000355,53481.66411936 2025-04-06,01:06:18.000,96,11082183,12965,0,1743901577,13100.230329819991,100.9032906900029,53481.54533832 2025-04-06,01:06:19.000,96,11082147,13205,0,1743901578,13100.10907623999,100.89624156000355,53481.370660320004 2025-04-06,01:06:20.000,96,11082196,13205,0,1743901579,13099.920459559995,100.92443808000098,53481.21694368001 2025-04-06,01:06:21.000,96,11082156,13285,0,1743901580,13099.75205181,100.94558546999906,53481.12611112001 2025-04-06,01:06:22.000,96,11082092,13245,0,1743901581,13099.556698819993,100.9385363399997,53480.986368720005 2025-04-06,01:06:23.000,96,11082140,12765,0,1743901582,13099.347873209997,101.037224159998,53480.818677840005 2025-04-06,01:06:24.000,96,11082153,13045,0,1743901583,13099.139047600002,101.02312589999929,53480.67893544 2025-04-06,01:06:25.000,96,11082149,13005,0,1743901584,13098.903276749996,101.09361720000015,53480.52521880001 2025-04-06,01:06:26.000,96,11082175,13125,0,1743901585,13098.68771482999,101.0865680700008,53480.37848928001 2025-04-06,01:06:27.000,96,11082149,12885,0,1743901586,13098.46541659999,101.13591198000358,53480.23874688001 2025-04-06,01:06:28.000,96,11082158,13005,0,1743901587,13098.243118369988,101.19230501999846,53480.11996584001 2025-04-06,01:06:29.000,96,11082124,12845,0,1743901588,13098.074710619992,101.31918936000147,53479.980223440005 2025-04-06,01:06:30.000,96,11082132,13245,0,1743901589,13097.859148700001,101.43902456999785,53479.79855832 2025-04-06,01:06:31.000,96,11082138,12965,0,1743901590,13097.663795709996,101.58705629999895,53479.7217 2025-04-06,01:06:32.000,96,11082151,12965,0,1743901591,13097.441497479995,101.69279325000389,53479.53304776 2025-04-06,01:06:33.000,96,11082197,13125,0,1743901592,13097.219199249994,101.81262846000027,53479.40029248001 2025-04-06,01:06:34.000,96,11082156,13285,0,1743901593,13097.010373639998,101.91836540999793,53479.24657584 2025-04-06,01:06:35.000,96,11082129,13125,0,1743901594,13096.815020649992,102.0029549700048,53479.09984632 2025-04-06,01:06:36.000,96,11082177,13405,0,1743901595,13096.633140279991,102.01705323000351,53478.974078160005 2025-04-06,01:06:37.000,96,11082142,13125,0,1743901596,13096.47146883999,102.10869192000246,53478.806387280005 2025-04-06,01:06:38.000,96,11082168,12925,0,1743901597,13096.26937953999,102.14393756999925,53478.6037608 2025-04-06,01:06:39.000,96,11082163,13005,0,1743901598,13096.053817619999,102.14393756999925,53478.422095680005 2025-04-06,01:06:40.000,96,11082171,13205,0,1743901599,13095.892146179998,102.18623235000268,53478.28235328 2025-04-06,01:06:41.000,96,11082169,13365,0,1743901600,13095.730474739998,102.18623235000268,53478.12164952 2025-04-06,01:06:42.000,96,11082171,13165,0,1743901601,13095.555330679992,102.15803582999797,53477.98889424001 2025-04-06,01:06:43.000,96,11082186,13085,0,1743901602,13095.346505069996,102.15098669999861,53477.74434504001 2025-04-06,01:06:44.000,96,11082125,13285,0,1743901603,13095.21177886999,102.05934800999967,53477.59761552 2025-04-06,01:06:45.000,96,11082162,13285,0,1743901604,13094.98948063999,102.03115149000223,53477.450886 2025-04-06,01:06:46.000,96,11082159,13045,0,1743901605,13094.814336579999,101.97475845000008,53477.26922088001 2025-04-06,01:06:47.000,96,11082134,13245,0,1743901606,13094.618983589993,101.8408249799977,53477.05960728 2025-04-06,01:06:48.000,96,11082125,13005,0,1743901607,13094.396685359992,101.80557933000091,53476.926852 2025-04-06,01:06:49.000,96,11082169,13245,0,1743901608,13094.214804989992,101.69984238000325,53476.72422552 2025-04-06,01:06:50.000,96,11082199,13485,0,1743901609,13093.99924307,101.61525282000366,53476.528586160006 2025-04-06,01:06:51.000,96,11082176,13165,0,1743901610,13093.824099009995,101.55885978000151,53476.37486952 2025-04-06,01:06:52.000,96,11082146,13005,0,1743901611,13093.615273399999,101.50246673999936,53476.21416576001 2025-04-06,01:06:53.000,96,11082192,13125,0,1743901612,13093.426656719988,101.4319754399985,53475.99756504001 2025-04-06,01:06:54.000,96,11082179,13245,0,1743901613,13093.258248969993,101.38263153000298,53475.81589992 2025-04-06,01:06:55.000,96,11082188,13165,0,1743901614,13093.042687050001,101.36853327000426,53475.63423480001 2025-04-06,01:06:56.000,96,11082145,13085,0,1743901615,13092.83386143999,101.29099284000404,53475.46654392001 2025-04-06,01:06:57.000,96,11082175,13125,0,1743901616,13092.67218999999,101.27689457999804,53475.26391744 2025-04-06,01:06:58.000,96,11082164,13285,0,1743901617,13092.49030962999,101.21345241000381,53475.15911064001 2025-04-06,01:06:59.000,96,11082104,13045,0,1743901618,13092.254538779998,101.13591198000358,53474.96347128001 2025-04-06,01:07:00.000,96,11082145,13285,0,1743901619,13091.985086380002,101.09361720000015,53474.73988344 2025-04-06,01:07:01.000,96,11082156,13085,0,1743901620,13091.742579220001,101.05837155000336,53474.57219256 2025-04-06,01:07:02.000,96,11082165,13245,0,1743901621,13091.486599439995,100.98788025000249,53474.46738576001 2025-04-06,01:07:03.000,96,11082159,13365,0,1743901622,13091.284510139994,100.93148721000034,53474.25777216 2025-04-06,01:07:04.000,96,11082111,13325,0,1743901623,13091.055475599998,100.86099590999947,53474.159952480004 2025-04-06,01:07:05.000,96,11082167,13285,0,1743901624,13090.853386299998,100.76230809000117,53473.95033888 2025-04-06,01:07:06.000,96,11082148,13285,0,1743901625,13090.637824379992,100.67771853000158,53473.81059648 2025-04-06,01:07:07.000,96,11082133,13045,0,1743901626,13090.388580909996,100.57903071000328,53473.61495712 2025-04-06,01:07:08.000,96,11082151,13205,0,1743901627,13090.19322791999,100.50149028000305,53473.489188960004 2025-04-06,01:07:09.000,96,11082152,13205,0,1743901628,13090.085446959994,100.40985159000411,53473.31451096001 2025-04-06,01:07:10.000,96,11082159,13405,0,1743901629,13089.923775519994,100.39575332999812,53473.12585872001 2025-04-06,01:07:11.000,96,11082147,13205,0,1743901630,13089.755367769998,100.36755681000068,53473.00009056001 2025-04-06,01:07:12.000,96,11082168,13165,0,1743901631,13089.573487399997,100.3464094200026,53472.8044512 2025-04-06,01:07:13.000,96,11082158,13245,0,1743901632,13089.391607029997,100.2829672500011,53472.73458 2025-04-06,01:07:14.000,96,11082148,13045,0,1743901633,13089.149099869996,100.24067246999766,53472.54592776001 2025-04-06,01:07:15.000,96,11082137,13205,0,1743901634,13088.8998564,100.19837769000151,53472.434133840005 2025-04-06,01:07:16.000,96,11082138,13205,0,1743901635,13088.711239719989,100.11378813000192,53472.27343008 2025-04-06,01:07:17.000,96,11082169,13125,0,1743901636,13088.495677799998,100.06444421999913,53472.1756104 2025-04-06,01:07:18.000,96,11082175,13365,0,1743901637,13088.320533739992,100.0010020500049,53472.049842240005 2025-04-06,01:07:19.000,96,11082142,13045,0,1743901638,13088.098235509991,99.9869037899989,53471.86119 2025-04-06,01:07:20.000,96,11082178,12925,0,1743901639,13087.90288252,99.99395291999826,53471.74939608 2025-04-06,01:07:21.000,96,11082143,13005,0,1743901640,13087.64016643,100.02214944000298,53471.62362792 2025-04-06,01:07:22.000,96,11082139,13045,0,1743901641,13087.390922959989,100.05034596000041,53471.511834 2025-04-06,01:07:23.000,96,11082123,13325,0,1743901642,13087.107997940002,100.05739508999977,53471.379078720005 2025-04-06,01:07:24.000,96,11082137,13205,0,1743901643,13086.872227089996,100.06444421999913,53471.309207520004 2025-04-06,01:07:25.000,96,11082183,13165,0,1743901644,13086.57582944999,100.05034596000041,53471.211387840005 2025-04-06,01:07:26.000,96,11082194,13245,0,1743901645,13086.313113359989,100.05034596000041,53471.0576712 2025-04-06,01:07:27.000,96,11082199,13205,0,1743901646,13086.009979410002,100.04329683000105,53470.994787120006 2025-04-06,01:07:28.000,96,11082163,12965,0,1743901647,13085.733790699996,100.0362477000017,53470.86901896001 2025-04-06,01:07:29.000,96,11082176,13445,0,1743901648,13085.47781091999,100.02919857000234,53470.78517352 2025-04-06,01:07:30.000,96,11082098,13285,0,1743901649,13085.120786489999,100.0362477000017,53470.71530232 2025-04-06,01:07:31.000,96,11082130,13125,0,1743901650,13084.777234679997,100.0362477000017,53470.638444000004 2025-04-06,01:07:32.000,96,11082132,13285,0,1743901651,13084.393265009996,100.10673900000256,53470.51966296 2025-04-06,01:07:33.000,96,11082182,13485,0,1743901652,13084.07665843999,100.09264074000384,53470.51267584001 2025-04-06,01:07:34.000,96,11082167,13285,0,1743901653,13083.665743529993,100.12083726000128,53470.4288304 2025-04-06,01:07:35.000,96,11082211,13205,0,1743901654,13083.349136960001,100.12083726000128,53470.34498496001 2025-04-06,01:07:36.000,96,11082122,13285,0,1743901655,13082.971903599995,100.12083726000128,53470.205242560005 2025-04-06,01:07:37.000,96,11082176,12965,0,1743901656,13082.628351789994,100.19837769000151,53470.21222968 2025-04-06,01:07:38.000,96,11082187,13285,0,1743901657,13082.298272599997,100.31116376999853,53470.12139712 2025-04-06,01:07:39.000,96,11082185,13285,0,1743901658,13081.94798448,100.50853941000241,53470.06550016 2025-04-06,01:07:40.000,96,11082171,13205,0,1743901659,13081.55727849999,100.66362027000287,53469.96069336001 2025-04-06,01:07:41.000,96,11082130,13005,0,1743901660,13081.220462999998,100.73411157000373,53469.94671912 2025-04-06,01:07:42.000,96,11082176,13165,0,1743901661,13080.843229639991,100.81870113000332,53469.869860800005 2025-04-06,01:07:43.000,96,11082159,13085,0,1743901662,13080.41884210999,100.87509416999819,53469.820950960006 2025-04-06,01:07:44.000,96,11082141,13205,0,1743901663,13080.021399819998,100.89624156000355,53469.77902824 2025-04-06,01:07:45.000,96,11082170,13165,0,1743901664,13079.650902770001,100.97378199000377,53469.653260080006 2025-04-06,01:07:46.000,96,11082185,13285,0,1743901665,13079.34776882,101.037224159998,53469.604350240006 2025-04-06,01:07:47.000,96,11082153,13245,0,1743901666,13079.05810748999,101.16410850000102,53469.55544040001 2025-04-06,01:07:48.000,96,11082155,13285,0,1743901667,13078.768446159993,101.26279631999932,53469.436659360006 2025-04-06,01:07:49.000,96,11082134,13325,0,1743901668,13078.451839590001,101.36853327000426,53469.42967224001 2025-04-06,01:07:50.000,96,11082145,13125,0,1743901669,13078.12849671,101.41082805000042,53469.33883968001 2025-04-06,01:07:51.000,96,11082123,13245,0,1743901670,13077.91967109999,101.50246673999936,53469.28992984001 2025-04-06,01:07:52.000,96,11082197,12965,0,1743901671,13077.710845489994,101.52361413000472,53469.22704576 2025-04-06,01:07:53.000,96,11082162,13685,0,1743901672,13077.508756189993,101.59410542999831,53469.150187440006 2025-04-06,01:07:54.000,96,11082162,13645,0,1743901673,13077.326875819992,101.65049847000046,53469.05935488 2025-04-06,01:07:55.000,96,11082108,13245,0,1743901674,13077.232567480001,101.76328455000476,53469.02441928001 2025-04-06,01:07:56.000,96,11082164,12845,0,1743901675,13077.1113139,101.8549232400037,53468.982496560006 2025-04-06,01:07:57.000,96,11082167,13405,0,1743901676,13076.996796629996,101.99590583999816,53468.95454808001 2025-04-06,01:07:58.000,96,11082164,12925,0,1743901677,13076.936169839995,102.1016427900031,53468.82877992 2025-04-06,01:07:59.000,96,11082180,12965,0,1743901678,13076.814916259995,102.19328148000204,53468.87070264 2025-04-06,01:08:00.000,96,11082194,13125,0,1743901679,13076.68692637,102.27787104000163,53468.77288296 2025-04-06,01:08:01.000,96,11082140,13125,0,1743901680,13076.626299579999,102.39770624999801,53468.73096024 2025-04-06,01:08:02.000,96,11082141,13085,0,1743901681,13076.511782309994,102.43295190000208,53468.72397312 2025-04-06,01:08:03.000,96,11082206,12765,0,1743901682,13076.457891829989,102.53868884999974,53468.696024640005 2025-04-06,01:08:04.000,96,11082172,13365,0,1743901683,13076.323165629998,102.62327840999933,53468.65410192 2025-04-06,01:08:05.000,96,11082127,13125,0,1743901684,13076.222120979997,102.77131014000042,53468.577243600004 2025-04-06,01:08:06.000,96,11082138,13245,0,1743901685,13076.148021569992,102.89819448000344,53468.55628224 2025-04-06,01:08:07.000,96,11082213,13205,0,1743901686,13076.100867399997,102.9404892599996,53468.5073724 2025-04-06,01:08:08.000,96,11082132,13445,0,1743901687,13076.060449539997,103.08147186000133,53468.458462560004 2025-04-06,01:08:09.000,96,11082194,13205,0,1743901688,13076.046976919992,103.1026192499994,53468.479423920006 2025-04-06,01:08:10.000,96,11082169,13165,0,1743901689,13075.959404889996,103.2154053300037,53468.36763 2025-04-06,01:08:11.000,96,11082124,13005,0,1743901690,13075.878569169996,103.25770010999986,53468.33269440001 2025-04-06,01:08:12.000,96,11082156,13045,0,1743901691,13075.777524519995,103.27884749999794,53468.28378456001 2025-04-06,01:08:13.000,96,11082133,13285,0,1743901692,13075.68995249,103.33524054000009,53468.241861840004 2025-04-06,01:08:14.000,96,11082191,13245,0,1743901693,13075.60911677,103.3493387999988,53468.2278876 2025-04-06,01:08:15.000,96,11082236,13245,0,1743901694,13075.52828105,103.3493387999988,53468.13705504001 2025-04-06,01:08:16.000,96,11082122,13405,0,1743901695,13075.427236399999,103.35638792999816,53468.13006792 2025-04-06,01:08:17.000,96,11082149,13205,0,1743901696,13075.285773889998,103.3634370600048,53468.03224824 2025-04-06,01:08:18.000,96,11082167,13005,0,1743901697,13075.157783999988,103.40573184000095,53468.01128688 2025-04-06,01:08:19.000,96,11082217,13005,0,1743901698,13074.948958389992,103.3986827100016,53467.906480080004 2025-04-06,01:08:20.000,96,11082169,13085,0,1743901699,13074.713187540001,103.48327227000118,53467.81564752 2025-04-06,01:08:21.000,96,11082145,13125,0,1743901700,13074.49088931,103.55376357000205,53467.76673768 2025-04-06,01:08:22.000,96,11082150,13125,0,1743901701,13074.26859108,103.53966531000333,53467.67590512 2025-04-06,01:08:23.000,96,11082194,13165,0,1743901702,13074.026083919998,103.58196008999948,53467.571098320004 2025-04-06,01:08:24.000,96,11082161,13005,0,1743901703,13073.749895209992,103.60310748000484,53467.424368800006 2025-04-06,01:08:25.000,96,11082144,13125,0,1743901704,13073.547805909991,103.61720574000356,53467.33353624 2025-04-06,01:08:26.000,96,11082131,13085,0,1743901705,13073.29182613,103.5960583499982,53467.24969080001 2025-04-06,01:08:27.000,96,11082170,13205,0,1743901706,13073.08973683,103.65245139000035,53467.11693552 2025-04-06,01:08:28.000,96,11082155,12965,0,1743901707,13072.827020739998,103.68064790999779,53467.01212872001 2025-04-06,01:08:29.000,96,11082194,13165,0,1743901708,13072.624931439997,103.62425487000291,53466.97719312 2025-04-06,01:08:30.000,96,11082208,13165,0,1743901709,13072.429578449992,103.66654964999907,53466.80950224 2025-04-06,01:08:31.000,96,11082140,13165,0,1743901710,13072.227489149991,103.73704094999994,53466.71168256 2025-04-06,01:08:32.000,96,11082215,12885,0,1743901711,13072.06581770999,103.77228660000401,53466.5509788 2025-04-06,01:08:33.000,96,11082140,13125,0,1743901712,13071.88393733999,103.83572876999824,53466.45315912 2025-04-06,01:08:34.000,96,11082191,13165,0,1743901713,13071.729002209999,103.92736746000446,53466.28546824 2025-04-06,01:08:35.000,96,11082167,13365,0,1743901714,13071.601012319989,104.00490789000469,53466.194635679996 2025-04-06,01:08:36.000,96,11082178,13165,0,1743901715,13071.419131950002,104.0542518000002,53466.096816 2025-04-06,01:08:37.000,96,11082165,13085,0,1743901716,13071.217042650002,104.15998874999786,53465.99899632 2025-04-06,01:08:38.000,96,11082183,13445,0,1743901717,13071.082316449996,104.31506960999832,53465.88021528 2025-04-06,01:08:39.000,96,11082185,13245,0,1743901718,13070.94759024999,104.3996591699979,53465.71951152001 2025-04-06,01:08:40.000,96,11082150,13005,0,1743901719,13070.84654559999,104.51949438000156,53465.6426532 2025-04-06,01:08:41.000,96,11082211,12925,0,1743901720,13070.7118194,104.66752611000265,53465.47496232 2025-04-06,01:08:42.000,96,11082188,13085,0,1743901721,13070.64445629999,104.76621393000096,53465.36316840001 2025-04-06,01:08:43.000,96,11082166,12965,0,1743901722,13070.58382950999,104.94244217999949,53465.2583616 2025-04-06,01:08:44.000,96,11082164,13285,0,1743901723,13070.523202719989,105.02703173999907,53465.125606320005 2025-04-06,01:08:45.000,96,11082191,13125,0,1743901724,13070.462575929989,105.17506347000017,53465.02079952001 2025-04-06,01:08:46.000,96,11082135,13125,0,1743901725,13070.469312239999,105.27375128999847,53464.97887680001 2025-04-06,01:08:47.000,96,11082156,13165,0,1743901726,13070.435630689994,105.38653737000277,53464.85310864001 2025-04-06,01:08:48.000,96,11082149,13045,0,1743901727,13070.435630689994,105.45702867000364,53464.81118592001 2025-04-06,01:08:49.000,96,11082142,13005,0,1743901728,13070.455839619994,105.50637257999915,53464.67843064 2025-04-06,01:08:50.000,96,11082191,13285,0,1743901729,13070.502993789989,105.56981475000066,53464.65048216 2025-04-06,01:08:51.000,96,11082152,12925,0,1743901730,13070.577093199994,105.62620779000281,53464.49676552001 2025-04-06,01:08:52.000,96,11082184,12965,0,1743901731,13070.657928919994,105.62620779000281,53464.51073976 2025-04-06,01:08:53.000,96,11082196,13125,0,1743901732,13070.68487415999,105.64735518000089,53464.39195872 2025-04-06,01:08:54.000,96,11082149,13285,0,1743901733,13070.758973569995,105.68260082999768,53464.32208752 2025-04-06,01:08:55.000,96,11082167,13085,0,1743901734,13070.86675452999,105.7107973500024,53464.25221632 2025-04-06,01:08:56.000,96,11082137,13165,0,1743901735,13070.90717238999,105.69669909000368,53464.20330648 2025-04-06,01:08:57.000,96,11082154,13285,0,1743901736,13071.021689659996,105.68964996000432,53464.217280720004 2025-04-06,01:08:58.000,96,11082190,13165,0,1743901737,13071.136206930001,105.62620779000281,53464.15439664 2025-04-06,01:08:59.000,96,11082176,13085,0,1743901738,13071.243987889997,105.57686388000002,53464.175358 2025-04-06,01:09:00.000,96,11082181,13045,0,1743901739,13071.324823609997,105.59096213999874,53464.119461040005 2025-04-06,01:09:01.000,96,11082140,13245,0,1743901740,13071.405659329997,105.56981475000066,53464.14740952 2025-04-06,01:09:02.000,96,11082167,13325,0,1743901741,13071.526912909998,105.56981475000066,53464.070551200006 2025-04-06,01:09:03.000,96,11082187,13285,0,1743901742,13071.641430179989,105.54866736000258,53464.1054868 2025-04-06,01:09:04.000,96,11082187,13405,0,1743901743,13071.78289268999,105.5275199700045,53464.0356156 2025-04-06,01:09:05.000,96,11082196,13165,0,1743901744,13071.796365309994,105.50637257999915,53464.02862848 2025-04-06,01:09:06.000,96,11082156,13205,0,1743901745,13071.836783169994,105.49227432000043,53464.0356156 2025-04-06,01:09:07.000,96,11082230,13045,0,1743901746,13071.87046472,105.44997954000428,53464.02862848 2025-04-06,01:09:08.000,96,11082140,13085,0,1743901747,13071.88393733999,105.49227432000043,53464.01465424001 2025-04-06,01:09:09.000,96,11082177,13245,0,1743901748,13071.93109151,105.5275199700045,53464.000680000005 2025-04-06,01:09:10.000,96,11082155,13525,0,1743901749,13071.93109151,105.51342170999851,53464.0356156 2025-04-06,01:09:11.000,96,11082151,13285,0,1743901750,13071.95130044,105.54161823000322,53464.01465424001 2025-04-06,01:09:12.000,96,11082115,13005,0,1743901751,13071.95130044,105.49227432000043,53463.99369288001 2025-04-06,01:09:13.000,96,11082132,12965,0,1743901752,13071.88393733999,105.40063563000149,53463.99369288001 2025-04-06,01:09:14.000,96,11082177,12925,0,1743901753,13071.91088258,105.30194781000318,53464.11247392001 2025-04-06,01:09:15.000,96,11082222,13285,0,1743901754,13071.89067365,105.18916172999889,53464.09151256001 2025-04-06,01:09:16.000,96,11082149,13125,0,1743901755,13071.84351947999,105.09752303999994,53464.175358 2025-04-06,01:09:17.000,96,11082174,13325,0,1743901756,13071.856992099994,105.03408086999843,53464.14740952 2025-04-06,01:09:18.000,96,11082168,13165,0,1743901757,13071.85025579,104.96358957000484,53464.18933224001 2025-04-06,01:09:19.000,96,11082163,13285,0,1743901758,13071.796365309994,104.87900000999798,53464.217280720004 2025-04-06,01:09:20.000,96,11082140,13005,0,1743901759,13071.80310161999,104.85080349000054,53464.21029360001 2025-04-06,01:09:21.000,96,11082151,13005,0,1743901760,13071.796365309994,104.83670523000183,53464.21029360001 2025-04-06,01:09:22.000,96,11082191,13125,0,1743901761,13071.89067365,104.7591648000016,53464.336061760005 2025-04-06,01:09:23.000,96,11082165,13125,0,1743901762,13071.877201029994,104.69572263000009,53464.32907464001 2025-04-06,01:09:24.000,96,11082182,13325,0,1743901763,13071.877201029994,104.67457524000201,53464.34304888 2025-04-06,01:09:25.000,96,11082188,13125,0,1743901764,13071.86372840999,104.64637872000458,53464.39894584001 2025-04-06,01:09:26.000,96,11082160,13165,0,1743901765,13071.87046472,104.61818219999986,53464.44785568001 2025-04-06,01:09:27.000,96,11082183,13045,0,1743901766,13071.86372840999,104.63932958999794,53464.48279128 2025-04-06,01:09:28.000,96,11082187,13125,0,1743901767,13071.85025579,104.67457524000201,53464.51772688001 2025-04-06,01:09:29.000,96,11082200,13245,0,1743901768,13071.856992099994,104.70982088999881,53464.61554656001 2025-04-06,01:09:30.000,96,11082206,13285,0,1743901769,13071.877201029994,104.68162437000137,53464.65048216 2025-04-06,01:09:31.000,96,11082171,13085,0,1743901770,13071.86372840999,104.78736131999904,53464.790224560005 2025-04-06,01:09:32.000,96,11082214,13125,0,1743901771,13071.83004686,104.80145957999775,53464.81118592001 2025-04-06,01:09:33.000,96,11082231,13325,0,1743901772,13071.769420069999,104.85080349000054,53464.839134400005 2025-04-06,01:09:34.000,96,11082218,13085,0,1743901773,13071.708793279999,104.93539305000013,53464.89503136 2025-04-06,01:09:35.000,96,11082161,12925,0,1743901774,13071.695320659994,104.97768783000356,53465.0138124 2025-04-06,01:09:36.000,96,11082168,13085,0,1743901775,13071.594276009993,104.99178609000228,53465.055735120004 2025-04-06,01:09:37.000,96,11082164,13045,0,1743901776,13071.520176599988,105.01998260999972,53465.10464496 2025-04-06,01:09:38.000,96,11082207,13245,0,1743901777,13071.446077189998,105.08342478000122,53465.125606320005 2025-04-06,01:09:39.000,96,11082178,13365,0,1743901778,13071.385450399997,105.18211259999953,53465.28631008001 2025-04-06,01:09:40.000,96,11082160,13365,0,1743901779,13071.304614679997,105.22440738000296,53465.30028432 2025-04-06,01:09:41.000,96,11082157,13045,0,1743901780,13071.277669440002,105.23145651000232,53465.36316840001 2025-04-06,01:09:42.000,96,11082178,13005,0,1743901781,13071.190097409992,105.33014433000062,53465.44002672 2025-04-06,01:09:43.000,96,11082191,13205,0,1743901782,13071.122734309996,105.37243911000405,53465.523872159996 2025-04-06,01:09:44.000,96,11082207,13285,0,1743901783,13071.041898589996,105.45702867000364,53465.59374336 2025-04-06,01:09:45.000,96,11082195,12925,0,1743901784,13070.981271799996,105.5275199700045,53465.7125244 2025-04-06,01:09:46.000,96,11082137,13205,0,1743901785,13070.87349084,105.60506040000473,53465.77540848 2025-04-06,01:09:47.000,96,11082175,13205,0,1743901786,13070.799391429995,105.68260082999768,53465.82431832 2025-04-06,01:09:48.000,96,11082213,13125,0,1743901787,13070.67140154,105.78128865000326,53465.81034408 2025-04-06,01:09:49.000,96,11082183,13325,0,1743901788,13070.516466409994,105.80243604000134,53465.90816376001 2025-04-06,01:09:50.000,96,11082184,12965,0,1743901789,13070.381740209988,105.84473082000477,53465.98502208001 2025-04-06,01:09:51.000,96,11082146,13125,0,1743901790,13070.260486630003,105.908172989999,53466.03393192001 2025-04-06,01:09:52.000,96,11082146,13325,0,1743901791,13070.139233050002,105.97161516000051,53466.10380312001 2025-04-06,01:09:53.000,96,11082173,13125,0,1743901792,13069.997770540002,106.07735210999817,53466.13873872 2025-04-06,01:09:54.000,96,11082146,13125,0,1743901793,13069.856308030001,106.21128558000055,53466.21559704 2025-04-06,01:09:55.000,96,11082148,13245,0,1743901794,13069.74852706999,106.28177688000142,53466.20162280001 2025-04-06,01:09:56.000,96,11082184,13205,0,1743901795,13069.55317408,106.366366440001,53466.29245536001 2025-04-06,01:09:57.000,96,11082198,13165,0,1743901796,13069.38476632999,106.47210338999867,53466.32040384001 2025-04-06,01:09:58.000,96,11082235,13205,0,1743901797,13069.155731789993,106.54964381999889,53466.36931368001 2025-04-06,01:09:59.000,96,11082196,12965,0,1743901798,13068.960378800002,106.64128250999784,53466.397262160004 2025-04-06,01:10:00.000,96,11082163,13285,0,1743901799,13068.717871640001,106.64128250999784,53466.418223520006 2025-04-06,01:10:01.000,96,11082136,13205,0,1743901800,13068.45515555,106.73997033000342,53466.45315912 2025-04-06,01:10:02.000,96,11082184,13205,0,1743901801,13068.178966839994,106.78931423999893,53466.47412048 2025-04-06,01:10:03.000,96,11082216,12925,0,1743901802,13067.916250749993,106.86685466999916,53466.467133360005 2025-04-06,01:10:04.000,96,11082179,13205,0,1743901803,13067.599644180002,106.97964075000345,53466.5509788 2025-04-06,01:10:05.000,96,11082252,13125,0,1743901804,13067.303246539996,107.0712794400024,53466.49508184 2025-04-06,01:10:06.000,96,11082196,13245,0,1743901805,13066.979903659994,107.18406551999942,53466.43219776 2025-04-06,01:10:07.000,96,11082196,12925,0,1743901806,13066.717187569993,107.21226204000413,53466.50206896 2025-04-06,01:10:08.000,96,11082223,13005,0,1743901807,13066.346690519997,107.29685160000372,53466.4811076 2025-04-06,01:10:09.000,96,11082189,13205,0,1743901808,13066.043556569995,107.3814411600033,53466.41123640001 2025-04-06,01:10:10.000,96,11082208,13205,0,1743901809,13065.700004759994,107.48717811000097,53466.3763008 2025-04-06,01:10:11.000,96,11082183,13005,0,1743901810,13065.444024979988,107.57881679999991,53466.32040384001 2025-04-06,01:10:12.000,96,11082201,13245,0,1743901811,13065.154363649992,107.69160288000421,53466.299442480005 2025-04-06,01:10:13.000,96,11082174,12925,0,1743901812,13064.824284459995,107.81848721999995,53466.250532640006 2025-04-06,01:10:14.000,96,11082185,13005,0,1743901813,13064.56830467999,107.88192939000146,53466.18764856 2025-04-06,01:10:15.000,96,11082224,13285,0,1743901814,13064.298852279993,107.95946982000169,53466.13873872 2025-04-06,01:10:16.000,96,11082174,12965,0,1743901815,13064.090026669997,108.07225589999871,53466.01995768 2025-04-06,01:10:17.000,96,11082218,13125,0,1743901816,13063.807101649996,108.1568454599983,53465.98502208001 2025-04-06,01:10:18.000,96,11082190,13405,0,1743901817,13063.625221279995,108.27668067000195,53465.95707360001 2025-04-06,01:10:19.000,96,11082132,13405,0,1743901818,13063.443340909995,108.41061414000433,53465.92912512 2025-04-06,01:10:20.000,96,11082166,13165,0,1743901819,13063.274933159999,108.52340022000135,53465.82431832 2025-04-06,01:10:21.000,96,11082166,13365,0,1743901820,13063.113261719998,108.66438282000308,53465.71951152001 2025-04-06,01:10:22.000,96,11082170,13005,0,1743901821,13063.032425999998,108.79126715999882,53465.66361456 2025-04-06,01:10:23.000,96,11082178,13005,0,1743901822,13062.870754559997,108.94634801999928,53465.6426532 2025-04-06,01:10:24.000,96,11082207,13205,0,1743901823,13062.715819429992,109.05208497000422,53465.54483352 2025-04-06,01:10:25.000,96,11082220,13245,0,1743901824,13062.567620609996,109.20716583000467,53465.44701384 2025-04-06,01:10:26.000,96,11082197,13165,0,1743901825,13062.513730129991,109.41159060000064,53465.37015552 2025-04-06,01:10:27.000,96,11082199,13085,0,1743901826,13062.39247654999,109.62306450000324,53465.3282328 2025-04-06,01:10:28.000,96,11082183,13085,0,1743901827,13062.284695589995,109.79224362000241,53465.28631008001 2025-04-06,01:10:29.000,96,11082186,13005,0,1743901828,13062.19712356,109.96142274000158,53465.20945176 2025-04-06,01:10:30.000,96,11082150,12885,0,1743901829,13062.028715809989,110.14470011999947,53465.1535548 2025-04-06,01:10:31.000,96,11082194,13085,0,1743901830,13061.988297949989,110.37027228000079,53465.06970936001 2025-04-06,01:10:32.000,96,11082135,13285,0,1743901831,13061.914198539998,110.58879531000275,53464.9439412 2025-04-06,01:10:33.000,96,11082174,13245,0,1743901832,13061.867044369988,110.85666225000023,53464.86009576001 2025-04-06,01:10:34.000,96,11082190,13445,0,1743901833,13061.853571749998,111.11043092999898,53464.77625032 2025-04-06,01:10:35.000,96,11082199,13165,0,1743901834,13061.786208649988,111.28665918000479,53464.66445640001 2025-04-06,01:10:36.000,96,11082189,13285,0,1743901835,13061.685164000002,111.5192804699982,53464.61554656001 2025-04-06,01:10:37.000,96,11082182,13085,0,1743901836,13061.617800899992,111.72370524000144,53464.52471400001 2025-04-06,01:10:38.000,96,11082184,13205,0,1743901837,13061.570646729997,111.99862130999827,53464.46182992 2025-04-06,01:10:39.000,96,11082164,13325,0,1743901838,13061.516756249992,112.16780043000472,53464.32208752 2025-04-06,01:10:40.000,96,11082188,13045,0,1743901839,13061.456129459992,112.30173389999982,53464.21029360001 2025-04-06,01:10:41.000,96,11082119,13245,0,1743901840,13061.435920529992,112.42861824000283,53464.119461040005 2025-04-06,01:10:42.000,96,11082169,13045,0,1743901841,13061.415711599991,112.52730606000114,53464.02862848 2025-04-06,01:10:43.000,96,11082120,13285,0,1743901842,13061.402238980001,112.59074823000265,53463.95875728 2025-04-06,01:10:44.000,96,11082184,13245,0,1743901843,13061.355084809991,112.66828866000287,53463.74914368 2025-04-06,01:10:45.000,96,11082162,12965,0,1743901844,13061.361821120001,112.75992735000182,53463.62337552 2025-04-06,01:10:46.000,96,11082157,13285,0,1743901845,13061.368557429996,112.78812386999925,53463.52555584 2025-04-06,01:10:47.000,96,11082168,13125,0,1743901846,13061.34161219,112.82336952000333,53463.43472328 2025-04-06,01:10:48.000,96,11082210,13325,0,1743901847,13061.375293739991,112.78812386999925,53463.29498088 2025-04-06,01:10:49.000,96,11082234,13125,0,1743901848,13061.334875879991,112.77402561000054,53463.162225600005 2025-04-06,01:10:50.000,96,11082184,13325,0,1743901849,13061.34161219,112.7458290900031,53463.05043168 2025-04-06,01:10:51.000,96,11082182,13045,0,1743901850,13061.314666949991,112.73877996000374,53462.84780520001 2025-04-06,01:10:52.000,96,11082198,13245,0,1743901851,13061.287721709996,112.66828866000287,53462.729024160006 2025-04-06,01:10:53.000,96,11082188,13205,0,1743901852,13061.25404015999,112.6330430099988,53462.6381916 2025-04-06,01:10:54.000,96,11082192,13005,0,1743901853,13061.15299550999,112.54140431999986,53462.491462080005 2025-04-06,01:10:55.000,96,11082144,13125,0,1743901854,13061.004796689995,112.45681476000027,53462.225951520006 2025-04-06,01:10:56.000,96,11082207,13165,0,1743901855,13060.84986155999,112.35107781000261,53462.09319624 2025-04-06,01:10:57.000,96,11082151,13165,0,1743901856,13060.789234769989,112.2876356400011,53461.939479600005 2025-04-06,01:10:58.000,96,11082206,13325,0,1743901857,13060.674717499998,112.16780043000472,53461.77877584 2025-04-06,01:10:59.000,96,11082184,13285,0,1743901858,13060.560200229993,112.08321086999786,53461.56217512 2025-04-06,01:11:00.000,96,11082188,13085,0,1743901859,13060.405265100002,111.99157217999891,53461.387497120006 2025-04-06,01:11:01.000,96,11082201,13205,0,1743901860,13060.257066279992,111.89993348999997,53461.24775472 2025-04-06,01:11:02.000,96,11082204,13005,0,1743901861,13060.149285319996,111.8294421899991,53461.031154000004 2025-04-06,01:11:03.000,96,11082167,13125,0,1743901862,13060.007822809996,111.74485262999951,53460.87045024 2025-04-06,01:11:04.000,96,11082138,13365,0,1743901863,13059.89330553999,111.71665611000208,53460.62590104 2025-04-06,01:11:05.000,96,11082142,13285,0,1743901864,13059.724897789994,111.61091916000441,53460.47218440001 2025-04-06,01:11:06.000,96,11082194,13285,0,1743901865,13059.563226349994,111.50518220999948,53460.262570800005 2025-04-06,01:11:07.000,96,11082168,13005,0,1743901866,13059.462181699993,111.43469090999861,53460.07391856 2025-04-06,01:11:08.000,96,11082131,13005,0,1743901867,13059.287037640002,111.39239613000245,53459.878279200006 2025-04-06,01:11:09.000,96,11082162,13005,0,1743901868,13059.159047749992,111.29370831000415,53459.64770424 2025-04-06,01:11:10.000,96,11082152,13085,0,1743901869,13059.017585239992,111.18797135999921,53459.43809064 2025-04-06,01:11:11.000,96,11082145,13085,0,1743901870,13058.79528700999,111.0892835400009,53459.27738688001 2025-04-06,01:11:12.000,96,11082104,13245,0,1743901871,13058.63361556999,110.96239919999789,53459.02585056 2025-04-06,01:11:13.000,96,11082140,13165,0,1743901872,13058.53257091999,110.88485876999766,53458.851172560004 2025-04-06,01:11:14.000,96,11082117,13245,0,1743901873,13058.41131733999,110.75092530000256,53458.655533200006 2025-04-06,01:11:15.000,96,11082142,13205,0,1743901874,13058.323745309994,110.70158138999977,53458.4459196 2025-04-06,01:11:16.000,96,11082162,13045,0,1743901875,13058.189019109988,110.60994270000083,53458.27124160001 2025-04-06,01:11:17.000,96,11082130,13085,0,1743901876,13058.101447079993,110.56059878999804,53458.04066664 2025-04-06,01:11:18.000,96,11082164,13285,0,1743901877,13057.986929810002,110.44781271000102,53457.81009168001 2025-04-06,01:11:19.000,96,11082164,13005,0,1743901878,13057.845467300001,110.37732141000015,53457.64240080001 2025-04-06,01:11:20.000,96,11082137,13085,0,1743901879,13057.737686339991,110.29273185000056,53457.43977432 2025-04-06,01:11:21.000,96,11082200,13165,0,1743901880,13057.59622382999,110.24338793999777,53457.30003192 2025-04-06,01:11:22.000,96,11082106,13365,0,1743901881,13057.48170656,110.21519142000034,53457.11137968 2025-04-06,01:11:23.000,96,11082162,13165,0,1743901882,13057.326771429995,110.15174924999883,53456.96465016 2025-04-06,01:11:24.000,96,11082137,13045,0,1743901883,13057.205517849994,110.0883070800046,53456.7690108 2025-04-06,01:11:25.000,96,11082190,13165,0,1743901884,13057.064055339994,110.06715968999924,53456.55241008 2025-04-06,01:11:26.000,96,11082221,13085,0,1743901885,13056.888911280003,110.03896317000181,53456.3847192 2025-04-06,01:11:27.000,96,11082178,13165,0,1743901886,13056.727239840002,109.99666838999838,53456.16113136001 2025-04-06,01:11:28.000,96,11082154,13045,0,1743901887,13056.605986260001,109.98961925999902,53456.00741472 2025-04-06,01:11:29.000,96,11082137,13125,0,1743901888,13056.471260059996,109.98961925999902,53455.804788240006 2025-04-06,01:11:30.000,96,11082136,13045,0,1743901889,13056.32306124,109.98961925999902,53455.6510716 2025-04-06,01:11:31.000,96,11082143,12965,0,1743901890,13056.21528027999,109.9755210000003,53455.4763936 2025-04-06,01:11:32.000,96,11082156,13045,0,1743901891,13056.05360883999,109.92617709000478,53455.29472848001 2025-04-06,01:11:33.000,96,11082183,13085,0,1743901892,13055.898673709999,109.89093144000071,53455.14799896 2025-04-06,01:11:34.000,96,11082163,13125,0,1743901893,13055.763947509993,109.876833180002,53455.02921792 2025-04-06,01:11:35.000,96,11082158,13325,0,1743901894,13055.582067139992,109.84158752999792,53454.86152704 2025-04-06,01:11:36.000,96,11082161,13125,0,1743901895,13055.413659389997,109.83453839999856,53454.679861920005 2025-04-06,01:11:37.000,96,11082175,13125,0,1743901896,13055.24525164,109.78519449000305,53454.50518392001 2025-04-06,01:11:38.000,96,11082149,13125,0,1743901897,13055.04316234,109.74289970999962,53454.3584544 2025-04-06,01:11:39.000,96,11082134,13125,0,1743901898,13054.86128197,109.64421189000132,53454.1837764 2025-04-06,01:11:40.000,96,11082138,13085,0,1743901899,13054.686137909994,109.55257320000237,53454.03005976001 2025-04-06,01:11:41.000,96,11082165,13085,0,1743901900,13054.544675399993,109.46093451000343,53453.84839464 2025-04-06,01:11:42.000,96,11082187,13205,0,1743901901,13054.430158130002,109.34814842999913,53453.68769088 2025-04-06,01:11:43.000,96,11082134,13005,0,1743901902,13054.288695620002,109.29175539000425,53453.51301288 2025-04-06,01:11:44.000,96,11082180,13085,0,1743901903,13054.160705729992,109.16487105000124,53453.36628336 2025-04-06,01:11:45.000,96,11082135,13445,0,1743901904,13054.066397390001,108.99569193000207,53453.25448944 2025-04-06,01:11:46.000,96,11082175,13085,0,1743901905,13053.999034289991,108.81946368000354,53453.10775992 2025-04-06,01:11:47.000,96,11082161,13045,0,1743901906,13053.951880119996,108.69257934000052,53452.92609480001 2025-04-06,01:11:48.000,96,11082139,13325,0,1743901907,13053.86430809,108.51635109000199,53452.716481200005 2025-04-06,01:11:49.000,96,11082171,13205,0,1743901908,13053.83736284999,108.3683193600009,53452.63263576 2025-04-06,01:11:50.000,96,11082159,12925,0,1743901909,13053.84409916,108.1568454599983,53452.52782896 2025-04-06,01:11:51.000,96,11082213,12965,0,1743901910,13053.82389023,107.94537156000297,53452.38808656 2025-04-06,01:11:52.000,96,11082156,13045,0,1743901911,13053.82389023,107.7620941799978,53452.22738280001 2025-04-06,01:11:53.000,96,11082146,13165,0,1743901912,13053.810417609995,107.52242375999776,53452.15751160001 2025-04-06,01:11:54.000,96,11082113,13325,0,1743901913,13053.84409916,107.33914637999987,53452.02475632 2025-04-06,01:11:55.000,96,11082168,13125,0,1743901914,13053.81715391999,107.15586900000199,53451.9129624 2025-04-06,01:11:56.000,96,11082211,13085,0,1743901915,13053.76326344,106.9584933599981,53451.81514272 2025-04-06,01:11:57.000,96,11082198,13165,0,1743901916,13053.74305451,106.78931423999893,53451.759245760004 2025-04-06,01:11:58.000,96,11082097,13285,0,1743901917,13053.72284558,106.66947903000255,53451.661426080005 2025-04-06,01:11:59.000,96,11082203,12925,0,1743901918,13053.67569140999,106.5143981700021,53451.55661928001 2025-04-06,01:12:00.000,96,11082133,13125,0,1743901919,13053.608328309994,106.41571035000379,53451.493735200005 2025-04-06,01:12:01.000,96,11082154,13365,0,1743901920,13053.540965209999,106.28177688000142,53451.40988976 2025-04-06,01:12:02.000,96,11082115,13325,0,1743901921,13053.453393179989,106.14079427999968,53451.326044320005 2025-04-06,01:12:03.000,96,11082135,13085,0,1743901922,13053.345612219993,106.0562047200001,53451.29110872 2025-04-06,01:12:04.000,96,11082140,12925,0,1743901923,13053.210886020002,105.96456603000115,53451.11643072 2025-04-06,01:12:05.000,96,11082176,13125,0,1743901924,13053.089632440002,105.89407473000028,53451.08149512001 2025-04-06,01:12:06.000,96,11082137,13125,0,1743901925,13052.968378860001,105.78128865000326,53451.01861104 2025-04-06,01:12:07.000,96,11082111,13205,0,1743901926,13052.847125280001,105.67555169999832,53450.990662560005 2025-04-06,01:12:08.000,96,11082125,13085,0,1743901927,13052.7258717,105.57686388000002,53450.94873984 2025-04-06,01:12:09.000,96,11082111,13205,0,1743901928,13052.59788180999,105.43588127999828,53450.90681712 2025-04-06,01:12:10.000,96,11082123,13245,0,1743901929,13052.50357347,105.35834084999806,53450.84393304001 2025-04-06,01:12:11.000,96,11082141,13085,0,1743901930,13052.382319889999,105.27375128999847,53450.80201032 2025-04-06,01:12:12.000,96,11082110,13005,0,1743901931,13052.301484169999,105.17506347000017,53450.76707472001 2025-04-06,01:12:13.000,96,11082159,13165,0,1743901932,13052.213912139989,105.04112999999779,53450.704190640005 2025-04-06,01:12:14.000,96,11082091,13285,0,1743901933,13052.139812729998,104.92834392000077,53450.69720352001 2025-04-06,01:12:15.000,96,11082160,12885,0,1743901934,13052.079185939998,104.78736131999904,53450.59239672 2025-04-06,01:12:16.000,96,11082102,13245,0,1743901935,13052.018559149998,104.64637872000458,53450.63431944 2025-04-06,01:12:17.000,96,11082142,13045,0,1743901936,13051.951196050002,104.54064176999964,53450.61335808 2025-04-06,01:12:18.000,96,11082120,13165,0,1743901937,13051.924250809992,104.46310133999941,53450.606370960006 2025-04-06,01:12:19.000,96,11082130,13285,0,1743901938,13051.870360330002,104.32211873999768,53450.585409600004 2025-04-06,01:12:20.000,96,11082140,13285,0,1743901939,13051.836678779997,104.2022835300013,53450.6203452 2025-04-06,01:12:21.000,96,11082180,13445,0,1743901940,13051.850151400002,104.09654658000363,53450.64829368001 2025-04-06,01:12:22.000,96,11082116,12885,0,1743901941,13051.796260919997,104.02605528000277,53450.63431944 2025-04-06,01:12:23.000,96,11082143,13285,0,1743901942,13051.843415089992,103.94146572000318,53450.71816488001 2025-04-06,01:12:24.000,96,11082083,13045,0,1743901943,13051.742370439992,103.90622006999911,53450.655280800005 2025-04-06,01:12:25.000,96,11082102,12885,0,1743901944,13051.701952579991,103.80048312000145,53450.71117776 2025-04-06,01:12:26.000,96,11082199,13125,0,1743901945,13051.600907929991,103.7088444300025,53450.74611336001 2025-04-06,01:12:27.000,96,11082084,12925,0,1743901946,13051.48639066,103.7088444300025,53450.753100480004 2025-04-06,01:12:28.000,96,11082100,13285,0,1743901947,13051.37860969999,103.6101566100042,53450.774061840006 2025-04-06,01:12:29.000,96,11082146,12925,0,1743901948,13051.331455529995,103.58196008999948,53450.7600876 2025-04-06,01:12:30.000,96,11082140,13125,0,1743901949,13051.250619809995,103.53966531000333,53450.80899744 2025-04-06,01:12:31.000,96,11082212,13205,0,1743901950,13051.142838849999,103.49032140000054,53450.83694592 2025-04-06,01:12:32.000,96,11082164,12885,0,1743901951,13051.041794199999,103.50441965999926,53450.86489440001 2025-04-06,01:12:33.000,96,11082141,13125,0,1743901952,13050.934013239988,103.49032140000054,53450.83694592 2025-04-06,01:12:34.000,96,11082149,13245,0,1743901953,13050.806023349993,103.4621248800031,53450.86489440001 2025-04-06,01:12:35.000,96,11082169,12925,0,1743901954,13050.651088220002,103.47622314000182,53450.85790728 2025-04-06,01:12:36.000,96,11082156,13005,0,1743901955,13050.550043570001,103.51146878999862,53450.92777848 2025-04-06,01:12:37.000,96,11082144,13005,0,1743901956,13050.40858106,103.4973705299999,53450.920791360004 2025-04-06,01:12:38.000,96,11082147,13325,0,1743901957,13050.294063789996,103.42687922999903,53450.941752720006 2025-04-06,01:12:39.000,96,11082122,13045,0,1743901958,13050.193019139995,103.3986827100016,53450.89983 2025-04-06,01:12:40.000,96,11082149,13285,0,1743901959,13050.02461139,103.32114228000137,53450.89983 2025-04-06,01:12:41.000,96,11082172,12925,0,1743901960,13049.923566739999,103.27179836999858,53450.92777848 2025-04-06,01:12:42.000,96,11082173,13125,0,1743901961,13049.822522089999,103.20130706999771,53451.0046368 2025-04-06,01:12:43.000,96,11082137,13165,0,1743901962,13049.654114339988,103.1026192499994,53450.97668832 2025-04-06,01:12:44.000,96,11082156,12965,0,1743901963,13049.566542309993,103.05327534000389,53450.96271408001 2025-04-06,01:12:45.000,96,11082157,13045,0,1743901964,13049.485706589992,103.0039314300011,53450.98367544001 2025-04-06,01:12:46.000,96,11082159,13285,0,1743901965,13049.418343489997,102.88409622000472,53450.98367544001 2025-04-06,01:12:47.000,96,11082129,13125,0,1743901966,13049.303826219992,102.82065405000321,53450.941752720006 2025-04-06,01:12:48.000,96,11082158,13205,0,1743901967,13049.222990499991,102.74311362000299,53450.93476560001 2025-04-06,01:12:49.000,96,11082182,12965,0,1743901968,13049.142154779991,102.62327840999933,53450.89983 2025-04-06,01:12:50.000,96,11082158,13085,0,1743901969,13049.074791679996,102.53163972000038,53450.91380424001 2025-04-06,01:12:51.000,96,11082215,12965,0,1743901970,13049.00069226999,102.39065711999865,53450.83694592 2025-04-06,01:12:52.000,96,11082142,12805,0,1743901971,13048.92659286,102.24967452000419,53450.920791360004 2025-04-06,01:12:53.000,96,11082148,13045,0,1743901972,13048.86596607,102.15098669999861,53450.89983 2025-04-06,01:12:54.000,96,11082169,13085,0,1743901973,13048.832284519995,101.9888567099988,53450.85092016 2025-04-06,01:12:55.000,96,11082147,13045,0,1743901974,13048.77839403999,101.79853020000155,53450.91380424001 2025-04-06,01:12:56.000,96,11082115,13125,0,1743901975,13048.684085699999,101.61525282000366,53450.88585576001 2025-04-06,01:12:57.000,96,11082142,13285,0,1743901976,13048.643667839999,101.3967297900017,53450.85092016 2025-04-06,01:12:58.000,96,11082182,12925,0,1743901977,13048.542623189998,101.21345241000381,53450.8299588 2025-04-06,01:12:59.000,96,11082186,12925,0,1743901978,13048.475260089988,100.99492938000185,53450.79502320001 2025-04-06,01:13:00.000,96,11082161,13285,0,1743901979,13048.367479129993,100.76935722000053,53450.74611336001 2025-04-06,01:13:01.000,96,11082188,13125,0,1743901980,13048.286643409992,100.6283746199988,53450.81598456001 2025-04-06,01:13:02.000,96,11082154,13365,0,1743901981,13048.205807689992,100.45919549999962,53450.7600876 2025-04-06,01:13:03.000,96,11082188,12885,0,1743901982,13048.084554109992,100.26181986000302,53450.76707472001 2025-04-06,01:13:04.000,96,11082205,13085,0,1743901983,13047.97003684,100.05034596000041,53450.6902164 2025-04-06,01:13:05.000,96,11082146,13205,0,1743901984,13047.86225587999,99.8247737999991,53450.71117776 2025-04-06,01:13:06.000,96,11082186,13245,0,1743901985,13047.72752968,99.60625077000441,53450.67624216001 2025-04-06,01:13:07.000,96,11082154,13085,0,1743901986,13047.59953978999,99.40887513000052,53450.61335808 2025-04-06,01:13:08.000,96,11082115,13325,0,1743901987,13047.55912192999,99.17625383999984,53450.54348688 2025-04-06,01:13:09.000,96,11082163,13085,0,1743901988,13047.458077279989,98.92953429000045,53450.536499760005 2025-04-06,01:13:10.000,96,11082170,13085,0,1743901989,13047.350296319994,98.68986387000041,53450.536499760005 2025-04-06,01:13:11.000,96,11082180,13205,0,1743901990,13047.229042739993,98.45019345000037,53450.48060280001 2025-04-06,01:13:12.000,96,11082143,13245,0,1743901991,13047.181888569998,98.16117912000482,53450.42470584 2025-04-06,01:13:13.000,96,11082160,13005,0,1743901992,13047.074107610002,97.90036130999943,53450.375796 2025-04-06,01:13:14.000,96,11082160,13125,0,1743901993,13047.040426059997,97.64659263000067,53450.368808880005 2025-04-06,01:13:15.000,96,11082158,12965,0,1743901994,13047.000008199997,97.36462743000448,53450.3059248 2025-04-06,01:13:16.000,96,11082189,13045,0,1743901995,13047.040426059997,97.04036745000485,53450.27797632 2025-04-06,01:13:17.000,96,11082171,12925,0,1743901996,13047.060634989997,96.83594268000161,53450.22906648 2025-04-06,01:13:18.000,96,11082149,13125,0,1743901997,13047.121261779997,96.5257809600007,53450.27797632 2025-04-06,01:13:19.000,96,11082132,13125,0,1743901998,13047.141470709998,96.25086489000387,53450.19413088001 2025-04-06,01:13:20.000,96,11082150,13365,0,1743901999,13047.229042739993,95.99004707999848,53450.18015664 2025-04-06,01:13:21.000,96,11082182,12965,0,1743902000,13047.309878459993,95.69398362000356,53450.17316952001 2025-04-06,01:13:22.000,96,11082120,13005,0,1743902001,13047.357032629989,95.4120184200001,53450.152208160005 2025-04-06,01:13:23.000,96,11082186,12965,0,1743902002,13047.437868349989,95.1300532200039,53450.11028544 2025-04-06,01:13:24.000,96,11082176,13085,0,1743902003,13047.51870406999,94.8833336700045,53450.11727256 2025-04-06,01:13:25.000,96,11082133,13445,0,1743902004,13047.55912192999,94.66481064000254,53450.1661824 2025-04-06,01:13:26.000,96,11082173,13085,0,1743902005,13047.613012409995,94.35464892000164,53450.13823392 2025-04-06,01:13:27.000,96,11082119,13005,0,1743902006,13047.653430269995,94.0797328500048,53450.1312468 2025-04-06,01:13:28.000,96,11082128,13445,0,1743902007,13047.66690289,93.84711156000412,53450.08932408 2025-04-06,01:13:29.000,96,11082142,13285,0,1743902008,13047.66016657999,93.59334287999809,53450.11028544 2025-04-06,01:13:30.000,96,11082152,13245,0,1743902009,13047.66690289,93.30432855000254,53450.103298320006 2025-04-06,01:13:31.000,96,11082134,12925,0,1743902010,13047.673639199995,93.05760900000314,53450.103298320006 2025-04-06,01:13:32.000,96,11082141,13165,0,1743902011,13047.72079336999,92.7544964100016,53450.103298320006 2025-04-06,01:13:33.000,96,11082162,12925,0,1743902012,13047.72752968,92.55007163999835,53450.09631120001 2025-04-06,01:13:34.000,96,11082134,12885,0,1743902013,13047.72752968,92.28220470000088,53450.04740136001 2025-04-06,01:13:35.000,96,11082141,13125,0,1743902014,13047.714057059995,92.09892732000299,53450.11028544 2025-04-06,01:13:36.000,96,11082175,13085,0,1743902015,13047.70732075,91.88745342000038,53450.103298320006 2025-04-06,01:13:37.000,96,11082162,13205,0,1743902016,13047.66016657999,91.64073387000099,53450.12425968001 2025-04-06,01:13:38.000,96,11082158,13005,0,1743902017,13047.613012409995,91.36581780000415,53450.152208160005 2025-04-06,01:13:39.000,96,11082143,13045,0,1743902018,13047.56585824,91.16139303000091,53450.17316952001 2025-04-06,01:13:40.000,96,11082168,12925,0,1743902019,13047.56585824,90.97106652000366,53450.2360536 2025-04-06,01:13:41.000,96,11082123,13165,0,1743902020,13047.491758829994,90.78074000999914,53450.25701496 2025-04-06,01:13:42.000,96,11082082,13125,0,1743902021,13047.377241559989,90.63975741000468,53450.26400208001 2025-04-06,01:13:43.000,96,11082128,13005,0,1743902022,13047.296405839988,90.47057828999823,53450.31291192001 2025-04-06,01:13:44.000,96,11082184,13245,0,1743902023,13047.181888569998,90.28730091000034,53450.34086040001 2025-04-06,01:13:45.000,96,11082147,13285,0,1743902024,13047.121261779997,90.06172874999902,53450.33387328 2025-04-06,01:13:46.000,96,11082135,13085,0,1743902025,13047.026953439992,89.80796007000026,53450.32688616 2025-04-06,01:13:47.000,96,11082199,13085,0,1743902026,13046.959590339997,89.57533877999958,53450.48060280001 2025-04-06,01:13:48.000,96,11082144,13365,0,1743902027,13046.905699859992,89.37796314000298,53450.48060280001 2025-04-06,01:13:49.000,96,11082167,13045,0,1743902028,13046.818127829996,89.17353836999973,53450.50855128001 2025-04-06,01:13:50.000,96,11082187,13045,0,1743902029,13046.69013794,88.97616273000313,53450.54348688 2025-04-06,01:13:51.000,96,11082128,13165,0,1743902030,13046.58235697999,88.77173795999988,53450.59239672 2025-04-06,01:13:52.000,96,11082162,13125,0,1743902031,13046.494784949995,88.53206753999984,53450.63431944 2025-04-06,01:13:53.000,96,11082155,13245,0,1743902032,13046.44089446999,88.30649537999852,53450.655280800005 2025-04-06,01:13:54.000,96,11082127,13325,0,1743902033,13046.434158159995,88.03862844000105,53450.73213912 2025-04-06,01:13:55.000,96,11082160,13285,0,1743902034,13046.42742185,87.78485976000229,53450.774061840006 2025-04-06,01:13:56.000,96,11082168,12925,0,1743902035,13046.393740299995,87.51699282000482,53450.83694592 2025-04-06,01:13:57.000,96,11082191,13205,0,1743902036,13046.413949229995,87.25617500999942,53450.85092016 2025-04-06,01:13:58.000,96,11082206,13285,0,1743902037,13046.434158159995,86.96011155000451,53450.89983 2025-04-06,01:13:59.000,96,11082209,13125,0,1743902038,13046.50152125999,86.74158852000255,53450.97668832 2025-04-06,01:14:00.000,96,11082174,13045,0,1743902039,13046.56214804999,86.50191810000251,53451.02559816 2025-04-06,01:14:01.000,96,11082218,13245,0,1743902040,13046.64972008,86.2411002900044,53451.12341784 2025-04-06,01:14:02.000,96,11082133,13005,0,1743902041,13046.66319269999,86.00847900000372,53451.19328904 2025-04-06,01:14:03.000,96,11082179,13005,0,1743902042,13046.71034687,85.79700510000112,53451.26316024 2025-04-06,01:14:04.000,96,11082176,12885,0,1743902043,13046.75076473,85.64192424000066,53451.36097992 2025-04-06,01:14:05.000,96,11082186,13245,0,1743902044,13046.851809380001,85.47979425000085,53451.43783824001 2025-04-06,01:14:06.000,96,11082156,12965,0,1743902045,13046.898963549997,85.30356600000232,53451.493735200005 2025-04-06,01:14:07.000,96,11082198,13405,0,1743902046,13046.979799269997,85.1766816599993,53451.57758064 2025-04-06,01:14:08.000,96,11082220,13165,0,1743902047,13047.074107610002,85.02864992999821,53451.67540032 2025-04-06,01:14:09.000,96,11082172,13125,0,1743902048,13047.134734400002,84.8665199399984,53451.72431016001 2025-04-06,01:14:10.000,96,11082111,13125,0,1743902049,13047.202097499998,84.73963560000266,53451.780207120006 2025-04-06,01:14:11.000,96,11082186,13165,0,1743902050,13047.255987979988,84.60570213000028,53451.80116848001 2025-04-06,01:14:12.000,96,11082155,13085,0,1743902051,13047.336823699989,84.47881779000454,53451.90597528 2025-04-06,01:14:13.000,96,11082194,13045,0,1743902052,13047.431132039994,84.34488432000217,53452.045717680005 2025-04-06,01:14:14.000,96,11082198,13205,0,1743902053,13047.511967759994,84.24619650000386,53452.13655024001 2025-04-06,01:14:15.000,96,11082139,13165,0,1743902054,13047.6062761,84.11226303000149,53452.24135704 2025-04-06,01:14:16.000,96,11082189,13005,0,1743902055,13047.714057059995,83.95718217000103,53452.34616384 2025-04-06,01:14:17.000,96,11082148,12765,0,1743902056,13047.80162908999,83.8161995699993,53452.450970640006 2025-04-06,01:14:18.000,96,11082197,12965,0,1743902057,13047.88246480999,83.69636436000292,53452.499880480005 2025-04-06,01:14:19.000,96,11082172,13445,0,1743902058,13047.936355289996,83.57652914999926,53452.618661520006 2025-04-06,01:14:20.000,96,11082223,13285,0,1743902059,13048.044136249991,83.42849741999817,53452.69551984 2025-04-06,01:14:21.000,96,11082181,13285,0,1743902060,13048.138444589997,83.259318299999,53452.80032664 2025-04-06,01:14:22.000,96,11082184,13285,0,1743902061,13048.205807689992,83.09718830999918,53452.85622360001 2025-04-06,01:14:23.000,96,11082162,12925,0,1743902062,13048.333797580002,82.94915657999809,53452.9610304 2025-04-06,01:14:24.000,96,11082139,13205,0,1743902063,13048.461787469998,82.85046875999979,53453.12872128 2025-04-06,01:14:25.000,96,11082142,13085,0,1743902064,13048.522414259998,82.74473181000212,53453.2055796 2025-04-06,01:14:26.000,96,11082125,13245,0,1743902065,13048.663876769999,82.6178474699991,53453.289425040006 2025-04-06,01:14:27.000,96,11082130,13285,0,1743902066,13048.75818510999,82.46981573999801,53453.45012880001 2025-04-06,01:14:28.000,96,11082143,13285,0,1743902067,13048.852493449995,82.34998053000163,53453.506025760005 2025-04-06,01:14:29.000,96,11082184,13125,0,1743902068,13048.973747029995,82.19489967000118,53453.603845440004 2025-04-06,01:14:30.000,96,11082147,12925,0,1743902069,13049.04111012999,82.025720550002,53453.76454920001 2025-04-06,01:14:31.000,96,11082114,12965,0,1743902070,13049.16910002,81.89178707999963,53453.77852344 2025-04-06,01:14:32.000,96,11082218,12685,0,1743902071,13049.283617289992,81.72965708999982,53453.93224008001 2025-04-06,01:14:33.000,96,11082160,13165,0,1743902072,13049.384661939992,81.62392014000216,53454.06499536 2025-04-06,01:14:34.000,96,11082164,13165,0,1743902073,13049.553069690002,81.48998666999978,53454.13486656 2025-04-06,01:14:35.000,96,11082183,13365,0,1743902074,13049.694532199988,81.34900406999805,53454.24666048001 2025-04-06,01:14:36.000,96,11082125,12885,0,1743902075,13049.849467329994,81.26441450999846,53454.38640288001 2025-04-06,01:14:37.000,96,11082192,13325,0,1743902076,13050.031347699995,81.08113713000057,53454.45627408001 2025-04-06,01:14:38.000,96,11082122,13045,0,1743902077,13050.1660739,80.96130192000419,53454.60300360001 2025-04-06,01:14:39.000,96,11082203,13085,0,1743902078,13050.32774534,80.88376149000396,53454.71479752 2025-04-06,01:14:40.000,96,11082150,13285,0,1743902079,13050.536570949997,80.79212279999774,53454.80563008 2025-04-06,01:14:41.000,96,11082124,13285,0,1743902080,13050.785814419993,80.71458237000479,53454.98030808 2025-04-06,01:14:42.000,96,11082151,12925,0,1743902081,13051.021585269998,80.62999280999793,53455.113063360004 2025-04-06,01:14:43.000,96,11082110,13285,0,1743902082,13051.250619809995,80.51720673000091,53455.17594744001 2025-04-06,01:14:44.000,96,11082189,13205,0,1743902083,13051.49986327999,80.46081368999876,53455.26678 2025-04-06,01:14:45.000,96,11082125,13245,0,1743902084,13051.735634129996,80.33392935000302,53455.44145800001 2025-04-06,01:14:46.000,96,11082120,13245,0,1743902085,13051.951196050002,80.27753631000087,53455.567226160005 2025-04-06,01:14:47.000,96,11082139,13205,0,1743902086,13052.173494279989,80.22114326999872,53455.70696856001 2025-04-06,01:14:48.000,96,11082138,13085,0,1743902087,13052.389056199994,80.09425893000298,53455.81177536 2025-04-06,01:14:49.000,96,11082142,13285,0,1743902088,13052.591145499995,80.06606240999827,53455.972479120006 2025-04-06,01:14:50.000,96,11082132,13125,0,1743902089,13052.773025869996,79.93917807000253,53456.06331168001 2025-04-06,01:14:51.000,96,11082104,13125,0,1743902090,13053.002060409992,79.8968832899991,53456.237989680005 2025-04-06,01:14:52.000,96,11082187,13085,0,1743902091,13053.210886020002,79.82639198999823,53456.37773208001 2025-04-06,01:14:53.000,96,11082112,13325,0,1743902092,13053.345612219993,79.72770416999992,53456.53843584 2025-04-06,01:14:54.000,96,11082132,13325,0,1743902093,13053.520756279999,79.62901635000162,53456.68516536001 2025-04-06,01:14:55.000,96,11082153,12925,0,1743902094,13053.66221879,79.52327940000396,53456.77599792 2025-04-06,01:14:56.000,96,11082121,12925,0,1743902095,13053.73631819999,79.45983723000245,53456.92272744 2025-04-06,01:14:57.000,96,11082138,13245,0,1743902096,13053.83736284999,79.3681985400035,53457.02054712001 2025-04-06,01:14:58.000,96,11082155,13005,0,1743902097,13053.93840749999,79.24131420000049,53457.11137968 2025-04-06,01:14:59.000,96,11082225,13285,0,1743902098,13054.032715839996,79.21311768000305,53457.314006160006 2025-04-06,01:15:00.000,96,11082141,13205,0,1743902099,13054.093342629996,79.10033159999875,53457.38387736001 2025-04-06,01:15:01.000,96,11082148,13005,0,1743902100,13054.153969419996,78.98754552000173,53457.49567128 2025-04-06,01:15:02.000,96,11082172,13045,0,1743902101,13054.194387279997,78.86066117999871,53457.64240080001 2025-04-06,01:15:03.000,96,11082164,13285,0,1743902102,13054.275222999997,78.76197336000041,53457.74022048001 2025-04-06,01:15:04.000,96,11082159,13005,0,1743902103,13054.335849789997,78.60689249999996,53457.83804016001 2025-04-06,01:15:05.000,96,11082137,13045,0,1743902104,13054.369531340002,78.46590989999822,53457.95682120001 2025-04-06,01:15:06.000,96,11082113,13085,0,1743902105,13054.497521229998,78.3178781700044,53458.08957648 2025-04-06,01:15:07.000,96,11082152,13205,0,1743902106,13054.510993849988,78.19099383000139,53458.17342192001 2025-04-06,01:15:08.000,96,11082192,13125,0,1743902107,13054.531202779988,78.03591297000094,53458.299190080004 2025-04-06,01:15:09.000,96,11082135,13125,0,1743902108,13054.517730159998,77.88083211000048,53458.417971120005 2025-04-06,01:15:10.000,96,11082142,13285,0,1743902109,13054.551411709988,77.73280037999939,53458.48085520001 2025-04-06,01:15:11.000,96,11082179,13165,0,1743902110,13054.443630749993,77.48608082999999,53458.6904688 2025-04-06,01:15:12.000,96,11082158,13325,0,1743902111,13054.423421819993,77.29575432000274,53458.823224080006 2025-04-06,01:15:13.000,96,11082173,13165,0,1743902112,13054.423421819993,77.12657520000357,53458.851172560004 2025-04-06,01:15:14.000,96,11082202,12965,0,1743902113,13054.436894439998,76.9573960800044,53458.95597936 2025-04-06,01:15:15.000,96,11082192,13045,0,1743902114,13054.463839679993,76.78821695999795,53459.01187632001 2025-04-06,01:15:16.000,96,11082180,13005,0,1743902115,13054.504257539993,76.61198870999942,53459.08174752001 2025-04-06,01:15:17.000,96,11082156,13285,0,1743902116,13054.571620639988,76.45690784999897,53459.207515680006 2025-04-06,01:15:18.000,96,11082201,13045,0,1743902117,13054.618774809998,76.24543395000364,53459.24245128 2025-04-06,01:15:19.000,96,11082209,13365,0,1743902118,13054.699610529999,76.06920569999784,53459.256425520005 2025-04-06,01:15:20.000,96,11082178,12965,0,1743902119,13054.787182559994,75.83658441000443,53459.34725808001 2025-04-06,01:15:21.000,96,11082210,12765,0,1743902120,13054.85454565999,75.65330702999927,53459.493987600006 2025-04-06,01:15:22.000,96,11082207,13205,0,1743902121,13054.97579923999,75.49117703999946,53459.61975576 2025-04-06,01:15:23.000,96,11082213,12885,0,1743902122,13055.07684388999,75.29380140000285,53459.65469136001 2025-04-06,01:15:24.000,96,11082193,12965,0,1743902123,13055.19809746999,75.18101531999855,53459.6686656 2025-04-06,01:15:25.000,96,11082243,12965,0,1743902124,13055.332823669996,75.05413098000281,53459.76648528 2025-04-06,01:15:26.000,96,11082168,12925,0,1743902125,13055.481022489992,74.9554431600045,53459.86430496 2025-04-06,01:15:27.000,96,11082178,13165,0,1743902126,13055.575330829997,74.81446056000277,53460.01802160001 2025-04-06,01:15:28.000,96,11082179,13085,0,1743902127,13055.710057030003,74.72282187000383,53460.01802160001 2025-04-06,01:15:29.000,96,11082181,13285,0,1743902128,13055.817837989998,74.63823231000424,53460.1228284 2025-04-06,01:15:30.000,96,11082211,13205,0,1743902129,13055.952564189989,74.55364275000466,53460.2276352 2025-04-06,01:15:31.000,96,11082184,13085,0,1743902130,13056.04013622,74.50429884000187,53460.26955792 2025-04-06,01:15:32.000,96,11082199,13245,0,1743902131,13056.15465348999,74.45495492999908,53460.4372488 2025-04-06,01:15:33.000,96,11082153,13285,0,1743902132,13056.289379689995,74.40561102000356,53460.51410712 2025-04-06,01:15:34.000,96,11082146,13125,0,1743902133,13056.350006479995,74.34921798000141,53460.54205560001 2025-04-06,01:15:35.000,96,11082193,13245,0,1743902134,13056.451051129996,74.24348103000375,53460.70275936 2025-04-06,01:15:36.000,96,11082182,13125,0,1743902135,13056.538623159991,74.15889147000416,53460.75865632001 2025-04-06,01:15:37.000,96,11082181,13165,0,1743902136,13056.680085669992,74.14479320999817,53460.80756616001 2025-04-06,01:15:38.000,96,11082219,13205,0,1743902137,13056.707030910002,74.08135104000394,53460.92634720001 2025-04-06,01:15:39.000,96,11082203,13205,0,1743902138,13056.760921389992,74.00381061000371,53460.95429568001 2025-04-06,01:15:40.000,96,11082177,12845,0,1743902139,13056.787866630002,73.93331931000284,53461.003205520006 2025-04-06,01:15:41.000,96,11082134,13085,0,1743902140,13056.787866630002,73.88397540000005,53461.14294792001 2025-04-06,01:15:42.000,96,11082191,13085,0,1743902141,13056.774394009997,73.79938584000047,53461.170896400006 2025-04-06,01:15:43.000,96,11082190,13205,0,1743902142,13056.747448770002,73.76414019000367,53461.268716080005 2025-04-06,01:15:44.000,96,11082175,13365,0,1743902143,13056.767657700002,73.66545236999809,53461.35256152 2025-04-06,01:15:45.000,96,11082204,12925,0,1743902144,13056.767657700002,73.58791193999787,53461.436406960005 2025-04-06,01:15:46.000,96,11082158,12925,0,1743902145,13056.700294599992,73.44692934000341,53461.5202524 2025-04-06,01:15:47.000,96,11082198,13445,0,1743902146,13056.666613050002,73.31299587000103,53461.58313648 2025-04-06,01:15:48.000,96,11082154,13285,0,1743902147,13056.612722569997,73.14381675000186,53461.63903344 2025-04-06,01:15:49.000,96,11082217,13085,0,1743902148,13056.572304709996,73.0380798000042,53461.722878880006 2025-04-06,01:15:50.000,96,11082215,13005,0,1743902149,13056.545359470001,72.9252937199999,53461.73685312 2025-04-06,01:15:51.000,96,11082199,13245,0,1743902150,13056.451051129996,72.79840938000416,53461.82768568 2025-04-06,01:15:52.000,96,11082173,12965,0,1743902151,13056.3634791,72.70677068999794,53461.89755688 2025-04-06,01:15:53.000,96,11082216,13365,0,1743902152,13056.269170759995,72.59398461000092,53461.91851824 2025-04-06,01:15:54.000,96,11082206,13365,0,1743902153,13056.19507134999,72.43890375000046,53462.058260640006 2025-04-06,01:15:55.000,96,11082220,13125,0,1743902154,13056.127708249995,72.34726506000152,53462.07922200001 2025-04-06,01:15:56.000,96,11082165,13125,0,1743902155,13056.087290389994,72.26267550000193,53462.17704168001 2025-04-06,01:15:57.000,96,11082151,13005,0,1743902156,13055.986245739994,72.1216929000002,53462.21197728 2025-04-06,01:15:58.000,96,11082259,13085,0,1743902157,13055.912146329989,72.01595595000254,53462.30979696 2025-04-06,01:15:59.000,96,11082193,13165,0,1743902158,13055.851519539989,71.88202248000016,53462.42159088 2025-04-06,01:16:00.000,96,11082167,13125,0,1743902159,13055.804365369993,71.80448204999993,53462.442552240005 2025-04-06,01:16:01.000,96,11082163,12605,0,1743902160,13055.777420129998,71.65645031999884,53462.54735904 2025-04-06,01:16:02.000,96,11082161,13165,0,1743902161,13055.696584409998,71.55776250000054,53462.62421736 2025-04-06,01:16:03.000,96,11082204,13085,0,1743902162,13055.615748689997,71.44497642000351,53462.67312720001 2025-04-06,01:16:04.000,96,11082199,13245,0,1743902163,13055.582067139992,71.33923946999857,53462.729024160006 2025-04-06,01:16:05.000,96,11082191,13285,0,1743902164,13055.555121899997,71.29694469000242,53462.78492112 2025-04-06,01:16:06.000,96,11082158,13165,0,1743902165,13055.487758800002,71.21235513000283,53462.90370216 2025-04-06,01:16:07.000,96,11082227,12925,0,1743902166,13055.467549870002,71.12776557000325,53462.96658624001 2025-04-06,01:16:08.000,96,11082225,13245,0,1743902167,13055.474286179997,71.00793035999959,53463.07139304 2025-04-06,01:16:09.000,96,11082187,13325,0,1743902168,13055.393450459997,70.95858645000408,53463.09934152 2025-04-06,01:16:10.000,96,11082186,13165,0,1743902169,13055.373241529996,70.85284949999914,53463.22510968001 2025-04-06,01:16:11.000,96,11082203,13085,0,1743902170,13055.339559979991,70.79645646000426,53463.26004528 2025-04-06,01:16:12.000,96,11082201,13165,0,1743902171,13055.319351049991,70.80350559000362,53463.3369036 2025-04-06,01:16:13.000,96,11082224,13365,0,1743902172,13055.272196879996,70.71891603000404,53463.39280056001 2025-04-06,01:16:14.000,96,11082181,13205,0,1743902173,13055.18462485,70.64842473000317,53463.46965888001 2025-04-06,01:16:15.000,96,11082224,13205,0,1743902174,13055.20483378,70.60612994999974,53463.48363312 2025-04-06,01:16:16.000,96,11082144,13205,0,1743902175,13055.150943299996,70.6131790799991,53463.546517200004 2025-04-06,01:16:17.000,96,11082230,13045,0,1743902176,13055.12399806,70.50744213000144,53463.58843992001 2025-04-06,01:16:18.000,96,11082187,13205,0,1743902177,13055.218306399991,70.42990170000121,53463.67228536 2025-04-06,01:16:19.000,96,11082182,13085,0,1743902178,13055.18462485,70.31711562000419,53463.75613080001 2025-04-06,01:16:20.000,96,11082184,12925,0,1743902179,13055.231779019996,70.24662432000332,53463.77709216001 2025-04-06,01:16:21.000,96,11082169,13085,0,1743902180,13055.24525164,70.14088736999838,53463.881898960004 2025-04-06,01:16:22.000,96,11082235,13285,0,1743902181,13055.326087360001,70.0562978099988,53463.91683456 2025-04-06,01:16:23.000,96,11082219,12885,0,1743902182,13055.346296290001,69.91531521000434,53464.07753832 2025-04-06,01:16:24.000,96,11082229,12885,0,1743902183,13055.400186769992,69.80252913000004,53464.119461040005 2025-04-06,01:16:25.000,96,11082211,13405,0,1743902184,13055.406923080001,69.68974305000302,53464.18234512001 2025-04-06,01:16:26.000,96,11082179,12925,0,1743902185,13055.413659389997,69.58400609999808,53464.20330648 2025-04-06,01:16:27.000,96,11082251,13005,0,1743902186,13055.427132010002,69.45007263000298,53464.287151920005 2025-04-06,01:16:28.000,96,11082204,12965,0,1743902187,13055.507967730002,69.35843394000403,53464.41292008 2025-04-06,01:16:29.000,96,11082224,13365,0,1743902188,13055.582067139992,69.25974611999845,53464.4897784 2025-04-06,01:16:30.000,96,11082203,13245,0,1743902189,13055.649430240002,69.118763520004,53464.58759808 2025-04-06,01:16:31.000,96,11082206,13285,0,1743902190,13055.723529649993,68.99187918000098,53464.63650792 2025-04-06,01:16:32.000,96,11082264,13045,0,1743902191,13055.817837989998,68.80860180000309,53464.77625032 2025-04-06,01:16:33.000,96,11082207,13125,0,1743902192,13055.939091569999,68.74515963000158,53464.86708288 2025-04-06,01:16:34.000,96,11082225,12965,0,1743902193,13056.026663599994,68.62532441999792,53464.92297984 2025-04-06,01:16:35.000,96,11082208,13325,0,1743902194,13056.11423562999,68.51958747000026,53464.99285104 2025-04-06,01:16:36.000,96,11082199,13005,0,1743902195,13056.27590706999,68.37155573999917,53465.125606320005 2025-04-06,01:16:37.000,96,11082219,13165,0,1743902196,13056.39716064999,68.20942574999935,53465.19547752001 2025-04-06,01:16:38.000,96,11082262,12925,0,1743902197,13056.46452375,68.04729575999954,53465.26534872001 2025-04-06,01:16:39.000,96,11082180,12885,0,1743902198,13056.558832089991,67.90631315999781,53465.391116880004 2025-04-06,01:16:40.000,96,11082203,13325,0,1743902199,13056.666613050002,67.79352708000079,53465.44002672 2025-04-06,01:16:41.000,96,11082169,13205,0,1743902200,13056.808075560002,67.6736918700044,53465.509897920005 2025-04-06,01:16:42.000,96,11082184,13005,0,1743902201,13056.983219619993,67.6102497000029,53465.64964032001 2025-04-06,01:16:43.000,96,11082197,13085,0,1743902202,13057.077527959998,67.49041448999924,53465.677588800005 2025-04-06,01:16:44.000,96,11082167,13205,0,1743902203,13057.198781539999,67.34943189000478,53465.82431832 2025-04-06,01:16:45.000,96,11082198,13125,0,1743902204,13057.23246308999,67.22254755000176,53465.90117664 2025-04-06,01:16:46.000,96,11082147,13405,0,1743902205,13057.326771429995,67.1027123399981,53465.98502208001 2025-04-06,01:16:47.000,96,11082186,13045,0,1743902206,13057.427816079995,67.07451582000067,53466.07585464001 2025-04-06,01:16:48.000,96,11082218,13205,0,1743902207,13057.50191549,66.93353321999894,53466.15271296001 2025-04-06,01:16:49.000,96,11082170,13165,0,1743902208,13057.549069659995,66.87714018000406,53466.229571280004 2025-04-06,01:16:50.000,96,11082196,13285,0,1743902209,13057.59622382999,66.77140322999912,53466.32040384001 2025-04-06,01:16:51.000,96,11082175,13285,0,1743902210,13057.56254228,66.72205932000361,53466.38328792 2025-04-06,01:16:52.000,96,11082226,13125,0,1743902211,13057.56254228,66.62337149999803,53466.53700456001 2025-04-06,01:16:53.000,96,11082189,13245,0,1743902212,13057.57601489999,66.53173280999908,53466.585914400006 2025-04-06,01:16:54.000,96,11082210,13245,0,1743902213,13057.55580596999,66.43304499000078,53466.683734080005 2025-04-06,01:16:55.000,96,11082213,13365,0,1743902214,13057.528860729995,66.36255368999991,53466.80950224 2025-04-06,01:16:56.000,96,11082197,13005,0,1743902215,13057.49517917999,66.24271848000353,53466.87937344 2025-04-06,01:16:57.000,96,11082220,13085,0,1743902216,13057.46149763,66.09468675000244,53466.970206000005 2025-04-06,01:16:58.000,96,11082208,13005,0,1743902217,13057.427816079995,65.98190066999814,53467.08199992001 2025-04-06,01:16:59.000,96,11082226,13205,0,1743902218,13057.37392559999,65.86911459000112,53467.186806720005 2025-04-06,01:17:00.000,96,11082236,13245,0,1743902219,13057.38066191,65.74927938000474,53467.2846264 2025-04-06,01:17:01.000,96,11082145,12885,0,1743902220,13057.367189289995,65.62239504000172,53467.34751048001 2025-04-06,01:17:02.000,96,11082226,13005,0,1743902221,13057.35371666999,65.44616679000319,53467.43834304 2025-04-06,01:17:03.000,96,11082199,13125,0,1743902222,13057.35371666999,65.28403680000338,53467.536162719996 2025-04-06,01:17:04.000,96,11082224,13085,0,1743902223,13057.36045298,65.10780855000485,53467.66193088001 2025-04-06,01:17:05.000,96,11082224,12925,0,1743902224,13057.32003512,64.91043291000096,53467.85058312001 2025-04-06,01:17:06.000,96,11082158,13125,0,1743902225,13057.266144639994,64.74125379000179,53467.906480080004 2025-04-06,01:17:07.000,96,11082235,13085,0,1743902226,13057.31329880999,64.54387814999791,53468.0532096 2025-04-06,01:17:08.000,96,11082235,12925,0,1743902227,13057.41434345999,64.48043598000368,53468.241861840004 2025-04-06,01:17:09.000,96,11082162,13165,0,1743902228,13057.41434345999,64.21961816999828,53468.32570728 2025-04-06,01:17:10.000,96,11082194,13245,0,1743902229,13057.47497024999,64.07158644000447,53468.34666864 2025-04-06,01:17:11.000,96,11082171,13125,0,1743902230,13057.508651799995,63.909456450004654,53468.5073724 2025-04-06,01:17:12.000,96,11082175,12965,0,1743902231,13057.549069659995,63.853063410002505,53468.66108904 2025-04-06,01:17:13.000,96,11082181,13405,0,1743902232,13057.60296014,63.78257211000164,53468.863715520005 2025-04-06,01:17:14.000,96,11082216,13005,0,1743902233,13057.70400479,63.676835160003975,53468.90563824001 2025-04-06,01:17:15.000,96,11082217,13285,0,1743902234,13057.798313129992,63.61339299000247,53469.03839352 2025-04-06,01:17:16.000,96,11082208,12885,0,1743902235,13057.892621469997,63.61339299000247,53469.150187440006 2025-04-06,01:17:17.000,96,11082222,13205,0,1743902236,13058.013875049997,63.64863863999926,53469.31089120001 2025-04-06,01:17:18.000,96,11082184,13285,0,1743902237,13058.141864939993,63.634540380000544,53469.42967224001 2025-04-06,01:17:19.000,96,11082219,13485,0,1743902238,13058.290063759989,63.65568776999862,53469.6602472 2025-04-06,01:17:20.000,96,11082134,13045,0,1743902239,13058.418053649999,63.64863863999926,53469.74409264001 2025-04-06,01:17:21.000,96,11082196,13205,0,1743902240,13058.51236198999,63.676835160003975,53469.98165472001 2025-04-06,01:17:22.000,96,11082221,13325,0,1743902241,13058.59319770999,63.683884290003334,53470.12139712 2025-04-06,01:17:23.000,96,11082179,13005,0,1743902242,13058.70097867,63.71912994000013,53470.23319104 2025-04-06,01:17:24.000,96,11082164,13445,0,1743902243,13058.808759629996,63.74027732999821,53470.36594632001 2025-04-06,01:17:25.000,96,11082222,12925,0,1743902244,13058.896331659991,63.817817759998434,53470.57555992 2025-04-06,01:17:26.000,96,11082185,12925,0,1743902245,13058.970431069996,63.88125992999994,53470.79914776001 2025-04-06,01:17:27.000,96,11082251,13285,0,1743902246,13059.071475719997,63.95175123000081,53470.945877280006 2025-04-06,01:17:28.000,96,11082227,12925,0,1743902247,13059.159047749992,64.01519340000232,53471.09959392 2025-04-06,01:17:29.000,96,11082223,12965,0,1743902248,13059.206201920002,64.0010951400036,53471.23234920001 2025-04-06,01:17:30.000,96,11082229,13085,0,1743902249,13059.253356089997,64.0363407900004,53471.448949920006 2025-04-06,01:17:31.000,96,11082205,13045,0,1743902250,13059.287037640002,64.09273383000254,53471.62362792 2025-04-06,01:17:32.000,96,11082241,13245,0,1743902251,13059.381345979993,64.1350286099987,53471.77035744 2025-04-06,01:17:33.000,96,11082201,12925,0,1743902252,13059.475654319998,64.18437252000149,53471.95900968 2025-04-06,01:17:34.000,96,11082247,13205,0,1743902253,13059.603644209994,64.28306033999979,53472.147661920004 2025-04-06,01:17:35.000,96,11082202,13205,0,1743902254,13059.684479929994,64.3465025100013,53472.287404320006 2025-04-06,01:17:36.000,96,11082238,13245,0,1743902255,13059.77205195999,64.43109207000089,53472.46208232 2025-04-06,01:17:37.000,96,11082225,13205,0,1743902256,13059.85962399,64.50863250000111,53472.622786080006 2025-04-06,01:17:38.000,96,11082169,12925,0,1743902257,13059.926987089995,64.61436944999878,53472.79746408 2025-04-06,01:17:39.000,96,11082172,12965,0,1743902258,13060.01455911999,64.67781162000028,53472.97214208 2025-04-06,01:17:40.000,96,11082230,13085,0,1743902259,13060.135812699991,64.72715553000307,53473.1887428 2025-04-06,01:17:41.000,96,11082223,13125,0,1743902260,13060.230121039996,64.79059770000458,53473.3284852 2025-04-06,01:17:42.000,96,11082232,13085,0,1743902261,13060.351374619997,64.84699073999946,53473.52412456 2025-04-06,01:17:43.000,96,11082236,13125,0,1743902262,13060.425474030002,64.88223639000353,53473.726751040005 2025-04-06,01:17:44.000,96,11082160,12925,0,1743902263,13060.587145469988,64.99502247000055,53473.85950632 2025-04-06,01:17:45.000,96,11082214,12845,0,1743902264,13060.694926429998,65.10780855000485,53473.96431312001 2025-04-06,01:17:46.000,96,11082201,13085,0,1743902265,13060.843125249994,65.23469289000059,53474.18790096 2025-04-06,01:17:47.000,96,11082197,13125,0,1743902266,13061.03174192999,65.35452810000425,53474.327643360004 2025-04-06,01:17:48.000,96,11082183,13045,0,1743902267,13061.09910503,65.41092113999912,53474.53026984 2025-04-06,01:17:49.000,96,11082224,13205,0,1743902268,13061.20014968,65.50255982999806,53474.67699936001 2025-04-06,01:17:50.000,96,11082196,13005,0,1743902269,13061.2809854,65.62944417000108,53474.78879328 2025-04-06,01:17:51.000,96,11082184,13325,0,1743902270,13061.429184219996,65.72108286000002,53474.95648416 2025-04-06,01:17:52.000,96,11082180,12965,0,1743902271,13061.435920529992,65.8550163300024,53475.09622656 2025-04-06,01:17:53.000,96,11082151,12925,0,1743902272,13061.597591969992,65.98190066999814,53475.22898184001 2025-04-06,01:17:54.000,96,11082141,12925,0,1743902273,13061.658218759992,66.14403065999795,53475.41064696 2025-04-06,01:17:55.000,96,11082193,13405,0,1743902274,13061.732318169998,66.3484554300012,53475.55038936 2025-04-06,01:17:56.000,96,11082164,13165,0,1743902275,13061.819890199993,66.53878193999844,53475.71808024 2025-04-06,01:17:57.000,96,11082135,13085,0,1743902276,13061.853571749998,66.7573049700004,53475.87179688 2025-04-06,01:17:58.000,96,11082220,13285,0,1743902277,13061.920934849994,66.92648408999958,53475.99057792 2025-04-06,01:17:59.000,96,11082197,13125,0,1743902278,13061.947880089989,67.13795799000218,53476.0883976 2025-04-06,01:18:00.000,96,11082167,13125,0,1743902279,13061.988297949989,67.27894059000391,53476.24910136 2025-04-06,01:18:01.000,96,11082144,13325,0,1743902280,13061.981561639994,67.42697231999773,53476.3678824 2025-04-06,01:18:02.000,96,11082123,13205,0,1743902281,13062.035452119999,67.56795491999947,53476.48666344 2025-04-06,01:18:03.000,96,11082184,13085,0,1743902282,13062.042188429994,67.66664273999777,53476.64736720001 2025-04-06,01:18:04.000,96,11082186,13285,0,1743902283,13062.055661049999,67.76533056000335,53476.752174 2025-04-06,01:18:05.000,96,11082205,13005,0,1743902284,13062.055661049999,67.90631315999781,53476.87095504 2025-04-06,01:18:06.000,96,11082150,13045,0,1743902285,13062.021979499994,67.97680445999868,53476.9967232 2025-04-06,01:18:07.000,96,11082171,13045,0,1743902286,13062.028715809989,68.12483618999977,53477.08755576 2025-04-06,01:18:08.000,96,11082232,13125,0,1743902287,13061.988297949989,68.20942574999935,53477.199349680006 2025-04-06,01:18:09.000,96,11082159,12965,0,1743902288,13061.934407469998,68.30811356999766,53477.248259520005 2025-04-06,01:18:10.000,96,11082171,12965,0,1743902289,13061.914198539998,68.37155573999917,53477.40896328001 2025-04-06,01:18:11.000,96,11082225,13125,0,1743902290,13061.907462229989,68.39975226000388,53477.478834479996 2025-04-06,01:18:12.000,96,11082247,13165,0,1743902291,13061.893989609998,68.46319442999811,53477.55569280001 2025-04-06,01:18:13.000,96,11082274,13085,0,1743902292,13061.907462229989,68.47024356000475,53477.70940944 2025-04-06,01:18:14.000,96,11082213,12965,0,1743902293,13061.907462229989,68.53368572999898,53477.7653064 2025-04-06,01:18:15.000,96,11082195,13245,0,1743902294,13061.954616399998,68.62532441999792,53477.870113200006 2025-04-06,01:18:16.000,96,11082231,12925,0,1743902295,13061.968089019989,68.64647181000328,53477.94697152 2025-04-06,01:18:17.000,96,11082201,13045,0,1743902296,13062.001770569994,68.75220876000094,53478.0447912 2025-04-06,01:18:18.000,96,11082216,13245,0,1743902297,13062.075869979999,68.81565093000245,53478.17055936 2025-04-06,01:18:19.000,96,11082218,13205,0,1743902298,13062.06913366999,68.85089657999924,53478.26139192 2025-04-06,01:18:20.000,96,11082216,13085,0,1743902299,13062.08934259999,68.97778092000226,53478.32427600001 2025-04-06,01:18:21.000,96,11082258,13125,0,1743902300,13062.06913366999,69.04122309000377,53478.45004416 2025-04-06,01:18:22.000,96,11082197,13365,0,1743902301,13062.06913366999,69.15400917000079,53478.57581232 2025-04-06,01:18:23.000,96,11082200,13125,0,1743902302,13062.055661049999,69.2808935100038,53478.58279944001 2025-04-06,01:18:24.000,96,11082191,13125,0,1743902303,13062.035452119999,69.33023741999932,53478.71555472 2025-04-06,01:18:25.000,96,11082195,13085,0,1743902304,13061.988297949989,69.42187610999827,53478.7435032 2025-04-06,01:18:26.000,96,11082202,13045,0,1743902305,13061.954616399998,69.49236740999913,53478.76446456 2025-04-06,01:18:27.000,96,11082219,13205,0,1743902306,13061.873780679998,69.54171132000192,53478.855297120004 2025-04-06,01:18:28.000,96,11082177,12925,0,1743902307,13061.813153889998,69.59810436000407,53478.91818120001 2025-04-06,01:18:29.000,96,11082174,13205,0,1743902308,13061.712109239998,69.68974305000302,53478.9531168 2025-04-06,01:18:30.000,96,11082167,13445,0,1743902309,13061.624537210002,69.70384131000174,53478.99503952001 2025-04-06,01:18:31.000,96,11082219,13285,0,1743902310,13061.483074700001,69.66859565999766,53479.00901376 2025-04-06,01:18:32.000,96,11082214,13165,0,1743902311,13061.402238980001,69.69679218000238,53479.06491072001 2025-04-06,01:18:33.000,96,11082195,12965,0,1743902312,13061.307930639996,69.73203782999917,53479.16971752 2025-04-06,01:18:34.000,96,11082143,13085,0,1743902313,13061.20014968,69.80252913000004,53479.16273040001 2025-04-06,01:18:35.000,96,11082148,12925,0,1743902314,13061.07215978999,69.85187304000283,53479.197666 2025-04-06,01:18:36.000,96,11082197,13045,0,1743902315,13060.91048834999,69.84482391000347,53479.23260160001 2025-04-06,01:18:37.000,96,11082172,13005,0,1743902316,13060.728607979989,69.86597130000155,53479.17670464 2025-04-06,01:18:38.000,96,11082208,13045,0,1743902317,13060.519782369993,69.85187304000283,53479.20465312001 2025-04-06,01:18:39.000,96,11082177,13045,0,1743902318,13060.371583549997,69.83777478000411,53479.22561448 2025-04-06,01:18:40.000,96,11082203,13205,0,1743902319,13060.250329969997,69.85187304000283,53479.11382056001 2025-04-06,01:18:41.000,96,11082216,12925,0,1743902320,13060.135812699991,69.88006956000027,53479.092859200005 2025-04-06,01:18:42.000,96,11082233,12965,0,1743902321,13060.048240669996,69.85187304000283,53479.13478192001 2025-04-06,01:18:43.000,96,11082157,12925,0,1743902322,13059.92025078,69.85187304000283,53479.07888496 2025-04-06,01:18:44.000,96,11082160,13045,0,1743902323,13059.81246981999,69.78138174000196,53479.11382056001 2025-04-06,01:18:45.000,96,11082183,13125,0,1743902324,13059.745106719995,69.78843087000132,53479.022988000004 2025-04-06,01:18:46.000,96,11082217,13005,0,1743902325,13059.704688859994,69.76023435000388,53479.02997512 2025-04-06,01:18:47.000,96,11082186,13005,0,1743902326,13059.65079837999,69.81662738999876,53478.99503952001 2025-04-06,01:18:48.000,96,11082146,13325,0,1743902327,13059.603644209994,69.80252913000004,53478.974078160005 2025-04-06,01:18:49.000,96,11082211,13085,0,1743902328,13059.576698969999,69.84482391000347,53479.00202664 2025-04-06,01:18:50.000,96,11082199,13245,0,1743902329,13059.563226349994,69.80252913000004,53478.98106528 2025-04-06,01:18:51.000,96,11082242,12845,0,1743902330,13059.543017419994,69.78843087000132,53478.8832456 2025-04-06,01:18:52.000,96,11082187,12925,0,1743902331,13059.569962659989,69.83777478000411,53478.93215544 2025-04-06,01:18:53.000,96,11082187,13245,0,1743902332,13059.583435279994,69.85187304000283,53478.78542592 2025-04-06,01:18:54.000,96,11082177,12805,0,1743902333,13059.637325759999,69.89416781999898,53478.77843880001 2025-04-06,01:18:55.000,96,11082191,13205,0,1743902334,13059.69795255,69.99285564000456,53478.76446456 2025-04-06,01:18:56.000,96,11082245,13205,0,1743902335,13059.704688859994,69.98580650999793,53478.72952896001 2025-04-06,01:18:57.000,96,11082244,13125,0,1743902336,13059.73163409999,70.03515042000072,53478.708567600006 2025-04-06,01:18:58.000,96,11082169,12965,0,1743902337,13059.79226088999,70.1197399800003,53478.61773504 2025-04-06,01:18:59.000,96,11082189,13245,0,1743902338,13059.85962399,70.19023128000117,53478.65965776001 2025-04-06,01:19:00.000,96,11082154,13125,0,1743902339,13059.906778159995,70.2325260600046,53478.638696400005 2025-04-06,01:19:01.000,96,11082225,12965,0,1743902340,13059.94045971,70.31711562000419,53478.5688252 2025-04-06,01:19:02.000,96,11082169,13325,0,1743902341,13059.947196019995,70.40875431000313,53478.52690248 2025-04-06,01:19:03.000,96,11082188,13405,0,1743902342,13060.0010865,70.49334387000272,53478.50594112 2025-04-06,01:19:04.000,96,11082219,13125,0,1743902343,13060.01455911999,70.60612994999974,53478.44305704001 2025-04-06,01:19:05.000,96,11082200,13285,0,1743902344,13060.03476804999,70.68367037999997,53478.41510856001 2025-04-06,01:19:06.000,96,11082210,12925,0,1743902345,13060.06171329,70.7259651600034,53478.3592116 2025-04-06,01:19:07.000,96,11082195,13085,0,1743902346,13060.108867459996,70.83170211000106,53478.38017296 2025-04-06,01:19:08.000,96,11082184,12925,0,1743902347,13060.149285319996,70.90924254000129,53478.317288879996 2025-04-06,01:19:09.000,96,11082232,13085,0,1743902348,13060.162757940001,70.91629167000065,53478.28235328 2025-04-06,01:19:10.000,96,11082202,13165,0,1743902349,13060.257066279992,71.00793035999959,53478.24741768001 2025-04-06,01:19:11.000,96,11082228,13445,0,1743902350,13060.358110929992,71.0361268800043,53478.21248208 2025-04-06,01:19:12.000,96,11082180,13285,0,1743902351,13060.452419269997,71.05022514000302,53478.22645632001 2025-04-06,01:19:13.000,96,11082219,13045,0,1743902352,13060.573672849998,71.1066181799979,53478.135623760005 2025-04-06,01:19:14.000,96,11082243,13205,0,1743902353,13060.721871669994,71.12071644000389,53478.1146624 2025-04-06,01:19:15.000,96,11082171,13125,0,1743902354,13060.863334179994,71.14891296000133,53478.149597999996 2025-04-06,01:19:16.000,96,11082202,12925,0,1743902355,13061.025005619995,71.18415860999812,53478.12863664001 2025-04-06,01:19:17.000,96,11082192,12925,0,1743902356,13061.21362229999,71.27579730000434,53478.15658512001 2025-04-06,01:19:18.000,96,11082187,13245,0,1743902357,13061.348348499996,71.35333773000457,53478.12164952 2025-04-06,01:19:19.000,96,11082218,13125,0,1743902358,13061.631273519997,71.4308781600048,53478.12863664001 2025-04-06,01:19:20.000,96,11082222,13005,0,1743902359,13061.759263409993,71.46612381000159,53478.12164952 2025-04-06,01:19:21.000,96,11082237,13045,0,1743902360,13061.934407469998,71.53661511000246,53478.15658512001 2025-04-06,01:19:22.000,96,11082212,13045,0,1743902361,13062.13649677,71.6282538000014,53478.17754648001 2025-04-06,01:19:23.000,96,11082214,13005,0,1743902362,13062.325113449995,71.69169597000291,53478.19152072 2025-04-06,01:19:24.000,96,11082192,13005,0,1743902363,13062.587829539996,71.76218727000378,53478.17055936 2025-04-06,01:19:25.000,96,11082255,12965,0,1743902364,13062.783182530002,71.88202248000016,53478.254404800005 2025-04-06,01:19:26.000,96,11082251,13005,0,1743902365,13062.985271830003,71.95956291000039,53478.26837904 2025-04-06,01:19:27.000,96,11082163,13245,0,1743902366,13063.146943269989,72.05120159999933,53478.31030176 2025-04-06,01:19:28.000,96,11082228,13165,0,1743902367,13063.301878399994,72.14988942000491,53478.32427600001 2025-04-06,01:19:29.000,96,11082171,13005,0,1743902368,13063.49723139,72.24152811000386,53478.38716008 2025-04-06,01:19:30.000,96,11082198,13005,0,1743902369,13063.584803419995,72.35431419000088,53478.4290828 2025-04-06,01:19:31.000,96,11082206,12725,0,1743902370,13063.753211169991,72.45300200999918,53478.471005520005 2025-04-06,01:19:32.000,96,11082240,13125,0,1743902371,13063.908146299997,72.57283722000284,53478.52690248 2025-04-06,01:19:33.000,96,11082205,13205,0,1743902372,13063.988982019997,72.69972155999858,53478.55485096 2025-04-06,01:19:34.000,96,11082217,13125,0,1743902373,13064.096762979992,72.8266059000016,53478.6037608 2025-04-06,01:19:35.000,96,11082181,13365,0,1743902374,13064.191071319998,72.91119546000118,53478.589786560005 2025-04-06,01:19:36.000,96,11082164,13285,0,1743902375,13064.325797519989,73.00283415000013,53478.64568352 2025-04-06,01:19:37.000,96,11082166,13005,0,1743902376,13064.372951689998,73.12266936000378,53478.72952896001 2025-04-06,01:19:38.000,96,11082216,13125,0,1743902377,13064.473996339999,73.17906239999866,53478.7435032 2025-04-06,01:19:39.000,96,11082183,13285,0,1743902378,13064.534623129999,73.27070109000488,53478.77843880001 2025-04-06,01:19:40.000,96,11082209,13245,0,1743902379,13064.61545885,73.34824151999783,53478.82734864001 2025-04-06,01:19:41.000,96,11082209,13405,0,1743902380,13064.72997611999,73.39053630000126,53478.8832456 2025-04-06,01:19:42.000,96,11082220,13285,0,1743902381,13064.81081183999,73.46102760000213,53478.91119408 2025-04-06,01:19:43.000,96,11082199,12925,0,1743902382,13064.89164755999,73.51037151000492,53478.94612968001 2025-04-06,01:19:44.000,96,11082181,13245,0,1743902383,13064.95901066,73.51742064000427,53478.96709104001 2025-04-06,01:19:45.000,96,11082227,13005,0,1743902384,13065.019637450001,73.55971542000043,53479.02997512 2025-04-06,01:19:46.000,96,11082211,13445,0,1743902385,13065.060055310001,73.55971542000043,53479.00901376 2025-04-06,01:19:47.000,96,11082148,13165,0,1743902386,13065.093736859992,73.6302067200013,53479.092859200005 2025-04-06,01:19:48.000,96,11082143,12925,0,1743902387,13065.134154719992,73.67250150000473,53479.1277948 2025-04-06,01:19:49.000,96,11082203,13045,0,1743902388,13065.208254129997,73.74299279999832,53479.13478192001 2025-04-06,01:19:50.000,96,11082254,12925,0,1743902389,13065.268880919997,73.79938584000047,53479.27452432 2025-04-06,01:19:51.000,96,11082213,13045,0,1743902390,13065.322771400002,73.8769262700007,53479.211640240006 2025-04-06,01:19:52.000,96,11082178,13085,0,1743902391,13065.430552359998,73.95446670000092,53479.28151144001 2025-04-06,01:19:53.000,96,11082208,13205,0,1743902392,13065.477706529993,74.04610538999987,53479.31644704 2025-04-06,01:19:54.000,96,11082244,13165,0,1743902393,13065.572014869998,74.16594060000352,53479.31644704 2025-04-06,01:19:55.000,96,11082197,12925,0,1743902394,13065.592223799998,74.20823537999968,53479.42125384001 2025-04-06,01:19:56.000,96,11082203,12725,0,1743902395,13065.659586899994,74.29282493999926,53479.41426672 2025-04-06,01:19:57.000,96,11082200,13285,0,1743902396,13065.760631549994,74.42675841000164,53479.47016368001 2025-04-06,01:19:58.000,96,11082199,13365,0,1743902397,13065.80778571999,74.49020058000315,53479.5120864 2025-04-06,01:19:59.000,96,11082236,12845,0,1743902398,13065.881885129995,74.58183927000209,53479.574970480004 2025-04-06,01:20:00.000,96,11082193,13245,0,1743902399,13065.982929779995,74.63118318000488,53479.62388032 2025-04-06,01:20:01.000,96,11082209,13165,0,1743902400,13066.00987501999,74.68757621999976,53479.68676440001 2025-04-06,01:20:02.000,96,11082246,13125,0,1743902401,13066.05702919,74.75806752000062,53479.74964848 2025-04-06,01:20:03.000,96,11082202,13285,0,1743902402,13066.191755389991,74.77216577999934,53479.79855832 2025-04-06,01:20:04.000,96,11082216,12965,0,1743902403,13066.245645869996,74.82855882000149,53479.83349392001 2025-04-06,01:20:05.000,96,11082231,13165,0,1743902404,13066.292800039992,74.85675533999893,53479.88939088 2025-04-06,01:20:06.000,96,11082282,13045,0,1743902405,13066.313008969992,74.89905012000236,53479.9662492 2025-04-06,01:20:07.000,96,11082203,13245,0,1743902406,13066.333217899992,74.94839402999787,53480.0361204 2025-04-06,01:20:08.000,96,11082185,13205,0,1743902407,13066.346690519997,74.94839402999787,53480.08503024 2025-04-06,01:20:09.000,96,11082220,13005,0,1743902408,13066.333217899992,75.00478707000002,53480.147914320005 2025-04-06,01:20:10.000,96,11082213,13285,0,1743902409,13066.306272659996,75.04003272000409,53480.23874688001 2025-04-06,01:20:11.000,96,11082264,12605,0,1743902410,13066.339954210001,75.06118011000217,53480.364515040004 2025-04-06,01:20:12.000,96,11082198,12925,0,1743902411,13066.306272659996,75.11052401999768,53480.39246352 2025-04-06,01:20:13.000,96,11082166,13005,0,1743902412,13066.279327420001,75.17396618999919,53480.46932184 2025-04-06,01:20:14.000,96,11082221,13245,0,1743902413,13066.265854799996,75.21626097000262,53480.602077120006 2025-04-06,01:20:15.000,96,11082206,13245,0,1743902414,13066.245645869996,75.2374083600007,53480.59509000001 2025-04-06,01:20:16.000,96,11082215,12885,0,1743902415,13066.252382179991,75.30085053000221,53480.77675512 2025-04-06,01:20:17.000,96,11082191,13165,0,1743902416,13066.232173249991,75.39248922000115,53480.8047036 2025-04-06,01:20:18.000,96,11082195,13165,0,1743902417,13066.238909560001,75.44183313000394,53480.90951040001 2025-04-06,01:20:19.000,96,11082198,13125,0,1743902418,13066.185019079996,75.51232443000481,53481.02829144001 2025-04-06,01:20:20.000,96,11082178,12925,0,1743902419,13066.15807384,75.60396312000375,53481.09816264001 2025-04-06,01:20:21.000,96,11082208,13165,0,1743902420,13066.131128599991,75.7308474599995,53481.17502096001 2025-04-06,01:20:22.000,96,11082165,13205,0,1743902421,13066.063765499995,75.7308474599995,53481.251879280004 2025-04-06,01:20:23.000,96,11082205,13245,0,1743902422,13066.063765499995,75.83658441000443,53481.37764744 2025-04-06,01:20:24.000,96,11082198,13205,0,1743902423,13066.083974429996,75.95641962000082,53481.47546712 2025-04-06,01:20:25.000,96,11082216,12965,0,1743902424,13066.11091966999,76.0057635300036,53481.60123528001 2025-04-06,01:20:26.000,96,11082240,13045,0,1743902425,13066.191755389991,76.1537952600047,53481.706042080004 2025-04-06,01:20:27.000,96,11082189,13005,0,1743902426,13066.205228009996,76.23133568999765,53481.78988752 2025-04-06,01:20:28.000,96,11082179,13405,0,1743902427,13066.245645869996,76.34412177000195,53481.894694320006 2025-04-06,01:20:29.000,96,11082223,12885,0,1743902428,13066.245645869996,76.46395697999833,53481.9575784 2025-04-06,01:20:30.000,96,11082215,13085,0,1743902429,13066.259118490001,76.55559567000455,53482.111295040006 2025-04-06,01:20:31.000,96,11082202,13285,0,1743902430,13066.326481589997,76.61198870999942,53482.17417912 2025-04-06,01:20:32.000,96,11082238,13205,0,1743902431,13066.393844689992,76.6472343600035,53482.29296016 2025-04-06,01:20:33.000,96,11082224,12965,0,1743902432,13066.407317309997,76.71772566000436,53482.43270256 2025-04-06,01:20:34.000,96,11082204,12965,0,1743902433,13066.414053619992,76.76706956999988,53482.48859952001 2025-04-06,01:20:35.000,96,11082163,13085,0,1743902434,13066.488153029997,76.81641348000267,53482.593406320004 2025-04-06,01:20:36.000,96,11082208,12885,0,1743902435,13066.488153029997,76.87985565000417,53482.712187360004 2025-04-06,01:20:37.000,96,11082202,13085,0,1743902436,13066.521834580002,76.87985565000417,53482.782058560006 2025-04-06,01:20:38.000,96,11082222,13125,0,1743902437,13066.575725059993,76.9432978199984,53482.900839600006 2025-04-06,01:20:39.000,96,11082230,13205,0,1743902438,13066.629615539998,77.01378911999927,53483.01962064001 2025-04-06,01:20:40.000,96,11082255,13005,0,1743902439,13066.730660189998,77.0560839000027,53483.096478960004 2025-04-06,01:20:41.000,96,11082208,13125,0,1743902440,13066.818232219994,77.09837867999886,53483.13840168001 2025-04-06,01:20:42.000,96,11082199,12845,0,1743902441,13066.892331629999,77.17591910999909,53483.29910544 2025-04-06,01:20:43.000,96,11082235,12885,0,1743902442,13066.959694729994,77.21821389000252,53483.39692512001 2025-04-06,01:20:44.000,96,11082232,13205,0,1743902443,13067.06747568999,77.29575432000274,53483.44583496001 2025-04-06,01:20:45.000,96,11082258,13325,0,1743902444,13067.222410819995,77.31690171000082,53483.56461600001 2025-04-06,01:20:46.000,96,11082215,13205,0,1743902445,13067.37734595,77.35919649000425,53483.6344872 2025-04-06,01:20:47.000,96,11082215,12925,0,1743902446,13067.451445359991,77.36624562000361,53483.74628112 2025-04-06,01:20:48.000,96,11082195,13125,0,1743902447,13067.592907869992,77.4508351800032,53483.79519096 2025-04-06,01:20:49.000,96,11082235,13085,0,1743902448,13067.781524550002,77.54247387000214,53483.934933360004 2025-04-06,01:20:50.000,96,11082179,13125,0,1743902449,13067.997086469994,77.60591604000365,53484.03275304 2025-04-06,01:20:51.000,96,11082227,13165,0,1743902450,13068.19243946,77.67640734000452,53484.08166288 2025-04-06,01:20:52.000,96,11082181,12925,0,1743902451,13068.421473999995,77.76804603000346,53484.172495440005 2025-04-06,01:20:53.000,96,11082185,12965,0,1743902452,13068.562936509996,77.92312689000391,53484.28428936001 2025-04-06,01:20:54.000,96,11082177,12965,0,1743902453,13068.765025809997,78.07115861999773,53484.44499312 2025-04-06,01:20:55.000,96,11082217,13205,0,1743902454,13068.926697249997,78.19804296000075,53484.5428128 2025-04-06,01:20:56.000,96,11082196,13205,0,1743902455,13069.196149649993,78.36017295000056,53484.612684 2025-04-06,01:20:57.000,96,11082246,13365,0,1743902456,13069.357821089994,78.45886076999886,53484.76640064001 2025-04-06,01:20:58.000,96,11082172,13005,0,1743902457,13069.58685562999,78.67738380000083,53484.86422032001 2025-04-06,01:20:59.000,96,11082190,13125,0,1743902458,13069.75526338,78.79721901000448,53484.941078640004 2025-04-06,01:21:00.000,96,11082214,12925,0,1743902459,13070.031452089992,79.00164378000045,53485.05287256001 2025-04-06,01:21:01.000,96,11082173,13205,0,1743902460,13070.233541389993,79.1214789900041,53485.129730880006 2025-04-06,01:21:02.000,96,11082209,13125,0,1743902461,13070.435630689994,79.22721594000177,53485.28344752 2025-04-06,01:21:03.000,96,11082234,12885,0,1743902462,13070.70508308999,79.35410028000479,53485.36030584 2025-04-06,01:21:04.000,96,11082202,13125,0,1743902463,13070.97453549,79.53032853000332,53485.50703536001 2025-04-06,01:21:05.000,96,11082211,13005,0,1743902464,13071.223778959997,79.62901635000162,53485.65376488001 2025-04-06,01:21:06.000,96,11082207,13285,0,1743902465,13071.425868259998,79.762949820004,53485.78652016 2025-04-06,01:21:07.000,96,11082267,13005,0,1743902466,13071.675111729994,79.85458851000294,53485.9053012 2025-04-06,01:21:08.000,96,11082250,12845,0,1743902467,13071.92435519999,79.9603254600006,53486.00312088 2025-04-06,01:21:09.000,96,11082220,12765,0,1743902468,13072.11297188,80.00262024000403,53486.12190192 2025-04-06,01:21:10.000,96,11082242,13245,0,1743902469,13072.348742729991,80.08016067000426,53486.24068296 2025-04-06,01:21:11.000,96,11082190,13205,0,1743902470,13072.503677859997,80.16475023000385,53486.303567040006 2025-04-06,01:21:12.000,96,11082215,13205,0,1743902471,13072.678821920003,80.24933979000343,53486.50619352 2025-04-06,01:21:13.000,96,11082227,13325,0,1743902472,13072.773130259993,80.36212587000045,53486.62497456 2025-04-06,01:21:14.000,96,11082208,12765,0,1743902473,13072.914592769994,80.41146978000324,53486.65991016001 2025-04-06,01:21:15.000,96,11082183,13045,0,1743902474,13073.04931897,80.54540324999834,53486.83458816 2025-04-06,01:21:16.000,96,11082203,12885,0,1743902475,13073.217726719995,80.62294367999857,53486.92542072001 2025-04-06,01:21:17.000,96,11082210,13285,0,1743902476,13073.338980299995,80.74982802000159,53487.00926616 2025-04-06,01:21:18.000,96,11082180,13045,0,1743902477,13073.480442809996,80.80622106000374,53487.17695704 2025-04-06,01:21:19.000,96,11082194,13045,0,1743902478,13073.621905319997,80.9119580100014,53487.22586688 2025-04-06,01:21:20.000,96,11082194,13205,0,1743902479,13073.783576759997,81.00359670000034,53487.34464792 2025-04-06,01:21:21.000,96,11082161,13085,0,1743902480,13073.884621409998,81.04589148000377,53487.41451912 2025-04-06,01:21:22.000,96,11082185,12845,0,1743902481,13074.046292849998,81.04589148000377,53487.5123388 2025-04-06,01:21:23.000,96,11082174,13125,0,1743902482,13074.133864879994,81.03884235000442,53487.63111984 2025-04-06,01:21:24.000,96,11082210,13285,0,1743902483,13074.28880001,81.06703887000185,53487.70099104 2025-04-06,01:21:25.000,96,11082205,13085,0,1743902484,13074.416789899995,81.13753017000272,53487.812784960006 2025-04-06,01:21:26.000,96,11082184,13165,0,1743902485,13074.56498871999,81.22916886000166,53487.93855312 2025-04-06,01:21:27.000,96,11082222,13085,0,1743902486,13074.679505989996,81.21507060000295,53488.0363728 2025-04-06,01:21:28.000,96,11082177,12885,0,1743902487,13074.820968499997,81.33490580999933,53488.092269759996 2025-04-06,01:21:29.000,96,11082178,13125,0,1743902488,13075.002848869997,81.44769189000363,53488.197076560005 2025-04-06,01:21:30.000,96,11082212,13085,0,1743902489,13075.231883409993,81.52523232000385,53488.30188336 2025-04-06,01:21:31.000,96,11082131,13285,0,1743902490,13075.474390569994,81.63801840000087,53488.44162576 2025-04-06,01:21:32.000,96,11082205,13445,0,1743902491,13075.757315589995,81.7155588300011,53488.53944544 2025-04-06,01:21:33.000,96,11082228,12925,0,1743902492,13076.053713230001,81.77900100000261,53488.62329088001 2025-04-06,01:21:34.000,96,11082188,13005,0,1743902493,13076.370319799993,81.90588533999835,53488.75604616 2025-04-06,01:21:35.000,96,11082258,13085,0,1743902494,13076.646508509999,82.0750644600048,53488.916749920005 2025-04-06,01:21:36.000,96,11082191,13125,0,1743902495,13076.99006032,82.22309618999861,53489.0145696 2025-04-06,01:21:37.000,96,11082240,13005,0,1743902496,13077.293194270002,82.3217840100042,53489.17527336001 2025-04-06,01:21:38.000,96,11082210,12965,0,1743902497,13077.616537149988,82.44161922000058,53489.27309304001 2025-04-06,01:21:39.000,96,11082190,13085,0,1743902498,13077.885989549999,82.62489659999846,53489.468732400004 2025-04-06,01:21:40.000,96,11082217,13245,0,1743902499,13078.18238718999,82.80112485000427,53489.61546192 2025-04-06,01:21:41.000,96,11082174,12965,0,1743902500,13078.552884240002,82.92096006000065,53489.77616568001 2025-04-06,01:21:42.000,96,11082204,12965,0,1743902501,13078.903172359998,83.04784440000367,53489.91590808001 2025-04-06,01:21:43.000,96,11082208,13045,0,1743902502,13079.293878339995,83.16767961000005,53490.18141864001 2025-04-06,01:21:44.000,96,11082188,13165,0,1743902503,13079.725002179992,83.35800612000457,53490.3421224 2025-04-06,01:21:45.000,96,11082266,13125,0,1743902504,13080.135917089989,83.52718524000375,53490.50981328 2025-04-06,01:21:46.000,96,11082141,13365,0,1743902505,13080.573777239995,83.66111870999885,53490.71942688 2025-04-06,01:21:47.000,96,11082227,13165,0,1743902506,13080.964483219992,83.78800305000186,53490.95698896 2025-04-06,01:21:48.000,96,11082248,13285,0,1743902507,13081.382134439998,83.95718217000103,53491.166602560006 2025-04-06,01:21:49.000,96,11082193,13045,0,1743902508,13081.80652197,84.08406651000405,53491.432113120005 2025-04-06,01:21:50.000,96,11082222,13005,0,1743902509,13082.197227949997,84.22504910999851,53491.55788128 2025-04-06,01:21:51.000,96,11082178,12965,0,1743902510,13082.601406549999,84.35898258000088,53491.78845624001 2025-04-06,01:21:52.000,96,11082184,13365,0,1743902511,13083.02579408,84.4717686599979,53492.08191528 2025-04-06,01:21:53.000,96,11082185,12885,0,1743902512,13083.349136960001,84.56340735000413,53492.32646448 2025-04-06,01:21:54.000,96,11082218,13285,0,1743902513,13083.746579249993,84.68324256000051,53492.55005232001 2025-04-06,01:21:55.000,96,11082252,13445,0,1743902514,13084.10360368,84.84537255000032,53492.83652424001 2025-04-06,01:21:56.000,96,11082197,13285,0,1743902515,13084.413473939996,84.97225689000334,53492.997228 2025-04-06,01:21:57.000,96,11082161,13485,0,1743902516,13084.709871580002,85.10619035999844,53493.25575144 2025-04-06,01:21:58.000,96,11082272,13245,0,1743902517,13084.979323979998,85.23307470000145,53493.53523624001 2025-04-06,01:21:59.000,96,11082235,13285,0,1743902518,13085.21509482999,85.3881555600019,53493.78677256 2025-04-06,01:22:00.000,96,11082232,13325,0,1743902519,13085.43739305999,85.50799076999829,53494.02433464 2025-04-06,01:22:01.000,96,11082266,13205,0,1743902520,13085.686636530001,85.71946467000089,53494.20599976001 2025-04-06,01:22:02.000,96,11082197,13205,0,1743902521,13085.983034169993,85.89569291999942,53494.47849744 2025-04-06,01:22:03.000,96,11082234,13045,0,1743902522,13086.252486569989,86.10011769000266,53494.716059520004 2025-04-06,01:22:04.000,96,11082221,13085,0,1743902523,13086.488257419995,86.21995289999904,53494.918686 2025-04-06,01:22:05.000,96,11082256,13005,0,1743902524,13086.71729195999,86.29749332999927,53495.11432536001 2025-04-06,01:22:06.000,96,11082175,13125,0,1743902525,13086.953062809996,86.38913201999821,53495.33092608001 2025-04-06,01:22:07.000,96,11082240,13285,0,1743902526,13087.235987829998,86.43142680000165,53495.554513920004 2025-04-06,01:22:08.000,96,11082195,13125,0,1743902527,13087.539121779999,86.46667244999844,53495.8270116 2025-04-06,01:22:09.000,96,11082208,13045,0,1743902528,13087.81531048999,86.52306549000059,53496.05059944001 2025-04-06,01:22:10.000,96,11082239,13125,0,1743902529,13088.111708129996,86.56536027000402,53496.30912288 2025-04-06,01:22:11.000,96,11082192,13085,0,1743902530,13088.354215289997,86.65699896000297,53496.48380088001 2025-04-06,01:22:12.000,96,11082193,12805,0,1743902531,13088.488941490003,86.75568678000127,53496.679440240005 2025-04-06,01:22:13.000,96,11082220,12885,0,1743902532,13088.758393889999,86.82617808000214,53496.90302808 2025-04-06,01:22:14.000,96,11082186,12845,0,1743902533,13088.96048319,86.88257112000429,53497.11264168 2025-04-06,01:22:15.000,96,11082213,12965,0,1743902534,13089.14236356,86.98830807000195,53497.350203760005 2025-04-06,01:22:16.000,96,11082217,13045,0,1743902535,13089.304035000001,87.03765198000474,53497.54584312 2025-04-06,01:22:17.000,96,11082249,12885,0,1743902536,13089.472442749997,87.13633980000304,53497.755456720006 2025-04-06,01:22:18.000,96,11082197,13205,0,1743902537,13089.634114189997,87.2914206600035,53497.93712184 2025-04-06,01:22:19.000,96,11082194,12925,0,1743902538,13089.836203489998,87.37601022000308,53498.07686424 2025-04-06,01:22:20.000,96,11082186,12925,0,1743902539,13090.05176540999,87.46059978000267,53498.307439200005 2025-04-06,01:22:21.000,96,11082208,13245,0,1743902540,13090.186491609995,87.50289455999882,53498.41923312001 2025-04-06,01:22:22.000,96,11082195,13245,0,1743902541,13090.40205353,87.59453324999777,53498.57993688 2025-04-06,01:22:23.000,96,11082202,13205,0,1743902542,13090.705187480002,87.78485976000229,53498.77557624 2025-04-06,01:22:24.000,96,11082208,13005,0,1743902543,13091.008321429988,88.01043192000361,53498.95724136 2025-04-06,01:22:25.000,96,11082204,13125,0,1743902544,13091.27777383,88.21485668999958,53499.15288072 2025-04-06,01:22:26.000,96,11082208,12965,0,1743902545,13091.54048992,88.38403580999875,53499.3205716 2025-04-06,01:22:27.000,96,11082182,13165,0,1743902546,13091.830151249997,88.55321492999792,53499.43935264 2025-04-06,01:22:28.000,96,11082258,13005,0,1743902547,13091.991822689997,88.70124665999901,53499.65595336 2025-04-06,01:22:29.000,96,11082243,13005,0,1743902548,13092.166966749988,88.82108187000267,53499.79569576 2025-04-06,01:22:30.000,96,11082189,13085,0,1743902549,13092.362319739994,88.9620644700044,53499.984348000005 2025-04-06,01:22:31.000,96,11082177,13125,0,1743902550,13092.49704594,89.04665403000399,53500.14505176001 2025-04-06,01:22:32.000,96,11082223,13205,0,1743902551,13092.806916199996,89.06075229000271,53500.25684568 2025-04-06,01:22:33.000,96,11082224,13285,0,1743902552,13093.089841219997,89.13829272000294,53500.43152368001 2025-04-06,01:22:34.000,96,11082210,13165,0,1743902553,13093.366029929988,89.13829272000294,53500.62716304001 2025-04-06,01:22:35.000,96,11082207,13125,0,1743902554,13093.588328159989,89.18058749999909,53500.704021360005 2025-04-06,01:22:36.000,96,11082172,13445,0,1743902555,13093.85778056,89.23698054000124,53500.84376376001 2025-04-06,01:22:37.000,96,11082244,13045,0,1743902556,13094.066606169996,89.30747184000211,53501.01145464001 2025-04-06,01:22:38.000,96,11082241,13125,0,1743902557,13094.288904399997,89.3920614000017,53501.17914552001 2025-04-06,01:22:39.000,96,11082236,12925,0,1743902558,13094.524675250002,89.44140531000448,53501.33984928 2025-04-06,01:22:40.000,96,11082237,13205,0,1743902559,13094.679610379993,89.49074922,53501.50055304 2025-04-06,01:22:41.000,96,11082215,13085,0,1743902560,13094.874963369999,89.56124052000087,53501.56343712001 2025-04-06,01:22:42.000,96,11082259,12925,0,1743902561,13095.13767946,89.61058443000366,53501.7660636 2025-04-06,01:22:43.000,96,11082210,13005,0,1743902562,13095.33976876,89.61763356000301,53501.877857520005 2025-04-06,01:22:44.000,96,11082229,13045,0,1743902563,13095.467758649997,89.63878095000109,53501.98965144001 2025-04-06,01:22:45.000,96,11082239,12965,0,1743902564,13095.575539609992,89.65992833999917,53502.12939384 2025-04-06,01:22:46.000,96,11082223,13005,0,1743902565,13095.717002119993,89.68107573000452,53502.262149120004 2025-04-06,01:22:47.000,96,11082211,12885,0,1743902566,13095.844992009988,89.72337051000068,53502.35298168001 2025-04-06,01:22:48.000,96,11082216,13165,0,1743902567,13095.999927139994,89.7374687699994,53502.47176272001 2025-04-06,01:22:49.000,96,11082240,13085,0,1743902568,13096.08749916999,89.76566529000411,53502.61150512001 2025-04-06,01:22:50.000,96,11082217,13165,0,1743902569,13096.22896167999,89.77271442000347,53502.69535056 2025-04-06,01:22:51.000,96,11082208,13205,0,1743902570,13096.39063311999,89.82205832999898,53502.82111872 2025-04-06,01:22:52.000,96,11082243,13165,0,1743902571,13096.532095629991,89.84320572000433,53502.9888096 2025-04-06,01:22:53.000,96,11082190,13285,0,1743902572,13096.680294450001,89.89254962999985,53503.128552 2025-04-06,01:22:54.000,96,11082186,13005,0,1743902573,13096.815020649992,89.97713918999943,53503.1984232 2025-04-06,01:22:55.000,96,11082212,13245,0,1743902574,13096.976692089993,90.08287614000437,53503.33117848001 2025-04-06,01:22:56.000,96,11082206,13525,0,1743902575,13097.185517699989,90.18156396000268,53503.49886936001 2025-04-06,01:22:57.000,96,11082267,13405,0,1743902576,13097.320243899994,90.32254656000441,53503.64559888001 2025-04-06,01:22:58.000,96,11082257,13165,0,1743902577,13097.461706409995,90.43533264000143,53503.76437992001 2025-04-06,01:22:59.000,96,11082249,12805,0,1743902578,13097.60990522999,90.49877481000294,53503.9670064 2025-04-06,01:23:00.000,96,11082212,13045,0,1743902579,13097.710949879991,90.57631524000317,53504.09277456 2025-04-06,01:23:01.000,96,11082219,13125,0,1743902580,13097.798521910001,90.72434697000426,53504.26046544 2025-04-06,01:23:02.000,96,11082197,13125,0,1743902581,13097.939984420002,90.80893653000385,53504.37924648 2025-04-06,01:23:03.000,96,11082251,12845,0,1743902582,13098.007347519997,90.92172261000087,53504.53995024 2025-04-06,01:23:04.000,96,11082251,12765,0,1743902583,13098.074710619992,91.00631217000046,53504.65174416001 2025-04-06,01:23:05.000,96,11082212,13125,0,1743902584,13098.195964199993,91.02041042999917,53504.78449944 2025-04-06,01:23:06.000,96,11082172,12965,0,1743902585,13098.323954089989,91.12614738000411,53504.9801388 2025-04-06,01:23:07.000,96,11082234,13045,0,1743902586,13098.418262429994,91.12614738000411,53505.08494560001 2025-04-06,01:23:08.000,96,11082190,12965,0,1743902587,13098.532779699999,91.12614738000411,53505.2596236 2025-04-06,01:23:09.000,96,11082247,12965,0,1743902588,13098.63382435,91.16844216000027,53505.350456160006 2025-04-06,01:23:10.000,96,11082182,13205,0,1743902589,13098.74834161999,91.2107369400037,53505.46225008001 2025-04-06,01:23:11.000,96,11082221,13005,0,1743902590,13098.862858889996,91.28122824000457,53505.664876560004 2025-04-06,01:23:12.000,96,11082247,12965,0,1743902591,13098.87633151,91.33762127999944,53505.832567440004 2025-04-06,01:23:13.000,96,11082236,12925,0,1743902592,13098.883067819996,91.42925996999838,53505.97929696 2025-04-06,01:23:14.000,96,11082189,12765,0,1743902593,13098.84938626999,91.47155475000181,53506.000258320004 2025-04-06,01:23:15.000,96,11082204,13125,0,1743902594,13098.822441029995,91.5208986600046,53506.2028848 2025-04-06,01:23:16.000,96,11082227,13165,0,1743902595,13098.761814239995,91.54909518000204,53506.29371736 2025-04-06,01:23:17.000,96,11082234,13285,0,1743902596,13098.70792375999,91.57729169999948,53506.44743400001 2025-04-06,01:23:18.000,96,11082218,12925,0,1743902597,13098.65403328,91.60548822000419,53506.51031808 2025-04-06,01:23:19.000,96,11082200,13205,0,1743902598,13098.519307079994,91.59843909000483,53506.5871764 2025-04-06,01:23:20.000,96,11082243,13125,0,1743902599,13098.398053499994,91.59843909000483,53506.7269188 2025-04-06,01:23:21.000,96,11082214,13045,0,1743902600,13098.249854679998,91.64073387000099,53506.77582864 2025-04-06,01:23:22.000,96,11082231,13045,0,1743902601,13098.121864790002,91.66893038999842,53506.859674080006 2025-04-06,01:23:23.000,96,11082264,13125,0,1743902602,13097.966929659997,91.69712691000313,53506.97146800001 2025-04-06,01:23:24.000,96,11082240,12805,0,1743902603,13097.791785599991,91.73237255999993,53507.13915888001 2025-04-06,01:23:25.000,96,11082210,13085,0,1743902604,13097.623377849995,91.72532343000057,53507.195055840006 2025-04-06,01:23:26.000,96,11082256,13125,0,1743902605,13097.39434331,91.73237255999993,53507.320824 2025-04-06,01:23:27.000,96,11082202,13165,0,1743902606,13097.165308769989,91.81696211999952,53507.3906952 2025-04-06,01:23:28.000,96,11082247,13085,0,1743902607,13096.936274229993,91.93679733000317,53507.4256308 2025-04-06,01:23:29.000,96,11082225,13205,0,1743902608,13096.673558139992,92.10597645000234,53507.53742472 2025-04-06,01:23:30.000,96,11082221,12925,0,1743902609,13096.39063311999,92.2610573100028,53507.60030880001 2025-04-06,01:23:31.000,96,11082196,13285,0,1743902610,13096.12791702999,92.47958034000476,53507.698128480006 2025-04-06,01:23:32.000,96,11082241,13085,0,1743902611,13095.791101529998,92.57826816000306,53507.71908984001 2025-04-06,01:23:33.000,96,11082228,13325,0,1743902612,13095.474494959992,92.7544964100016,53507.81690952001 2025-04-06,01:23:34.000,96,11082169,13125,0,1743902613,13095.124206839995,92.9518720499982,53507.844858000004 2025-04-06,01:23:35.000,96,11082193,13285,0,1743902614,13094.841281819994,93.17039508000016,53507.93569056001 2025-04-06,01:23:36.000,96,11082239,13045,0,1743902615,13094.457312149993,93.31842681000126,53507.97062616 2025-04-06,01:23:37.000,96,11082270,13245,0,1743902616,13094.093551409991,93.52990071000386,53508.019536 2025-04-06,01:23:38.000,96,11082180,13085,0,1743902617,13093.682636499994,93.77662026000326,53508.02652312001 2025-04-06,01:23:39.000,96,11082185,13125,0,1743902618,13093.312139449998,93.95989764000115,53508.012548880004 2025-04-06,01:23:40.000,96,11082240,13245,0,1743902619,13092.914697159991,94.23481370999798,53508.012548880004 2025-04-06,01:23:41.000,96,11082196,12885,0,1743902620,13092.57788166,94.54497542999889,53508.082420080005 2025-04-06,01:23:42.000,96,11082201,12925,0,1743902621,13092.193911989998,94.86218627999915,53508.07543296001 2025-04-06,01:23:43.000,96,11082225,13285,0,1743902622,13091.809942319996,95.23579017000156,53508.06844584 2025-04-06,01:23:44.000,96,11082229,13125,0,1743902623,13091.47312681999,95.61644319000334,53508.04748448 2025-04-06,01:23:45.000,96,11082192,13245,0,1743902624,13091.109366079989,96.05348924999998,53508.06145872 2025-04-06,01:23:46.000,96,11082251,12885,0,1743902625,13090.752341649997,96.4270931400024,53508.019536 2025-04-06,01:23:47.000,96,11082238,13125,0,1743902626,13090.42226246,96.85004094000033,53507.97761328001 2025-04-06,01:23:48.000,96,11082232,13125,0,1743902627,13090.09218326999,97.27298873999825,53507.95665192001 2025-04-06,01:23:49.000,96,11082200,13165,0,1743902628,13089.789049319988,97.70298567000282,53507.85883224001 2025-04-06,01:23:50.000,96,11082208,12925,0,1743902629,13089.445497510002,98.10478608000267,53507.83787088001 2025-04-06,01:23:51.000,96,11082217,13085,0,1743902630,13089.108682009995,98.48543910000444,53507.78197392 2025-04-06,01:23:52.000,96,11082284,13085,0,1743902631,13088.778602819999,98.83084647000214,53507.71210272 2025-04-06,01:23:53.000,96,11082210,13165,0,1743902632,13088.381160529992,99.17625383999984,53507.60729592 2025-04-06,01:23:54.000,96,11082229,12845,0,1743902633,13087.990454549996,99.45821904000331,53507.45357928001 2025-04-06,01:23:55.000,96,11082227,13245,0,1743902634,13087.57280332999,99.79657728000166,53507.32781112 2025-04-06,01:23:56.000,96,11082243,13005,0,1743902635,13087.155152109997,100.08559161000449,53507.16710736001 2025-04-06,01:23:57.000,96,11082194,12805,0,1743902636,13086.710555649996,100.3464094200026,53507.05531344 2025-04-06,01:23:58.000,96,11082136,13125,0,1743902637,13086.259222879999,100.55788331999793,53506.90159680001 2025-04-06,01:23:59.000,96,11082176,13085,0,1743902638,13085.794417489997,100.79755373999797,53506.69897032 2025-04-06,01:24:00.000,96,11082191,13045,0,1743902639,13085.32287579,100.97378199000377,53506.53127944 2025-04-06,01:24:01.000,96,11082239,13005,0,1743902640,13084.770498370002,101.16410850000102,53506.30769160001 2025-04-06,01:24:02.000,96,11082219,13125,0,1743902641,13084.332638219996,101.33328762000019,53506.04218104001 2025-04-06,01:24:03.000,96,11082193,13125,0,1743902642,13083.888041759994,101.49541761,53505.79763184001 2025-04-06,01:24:04.000,96,11082179,13005,0,1743902643,13083.477126849997,101.65049847000046,53505.567056880005 2025-04-06,01:24:05.000,96,11082229,13205,0,1743902644,13083.03926669999,101.78443194000283,53505.30853344 2025-04-06,01:24:06.000,96,11082163,13125,0,1743902645,13082.594670239989,101.93246367000393,53505.03603576001 2025-04-06,01:24:07.000,96,11082185,13165,0,1743902646,13082.163546399992,102.07344626999839,53504.74956384001 2025-04-06,01:24:08.000,96,11082190,13125,0,1743902647,13081.74589518,102.15098669999861,53504.42815632 2025-04-06,01:24:09.000,96,11082212,13125,0,1743902648,13081.355189199989,102.22852712999884,53504.176620000006 2025-04-06,01:24:10.000,96,11082194,13085,0,1743902649,13080.924065359992,102.35541147000185,53503.841238240006 2025-04-06,01:24:11.000,96,11082199,12845,0,1743902650,13080.56030461999,102.41885364000336,53503.54079208 2025-04-06,01:24:12.000,96,11082165,13165,0,1743902651,13080.169598639994,102.44000103000144,53503.18444896 2025-04-06,01:24:13.000,96,11082171,12965,0,1743902652,13079.805837899992,102.4470501600008,53502.90496416001 2025-04-06,01:24:14.000,96,11082200,13245,0,1743902653,13079.46228608999,102.44000103000144,53502.58355664 2025-04-06,01:24:15.000,96,11082198,13085,0,1743902654,13079.105261659999,102.41885364000336,53502.18529080001 2025-04-06,01:24:16.000,96,11082226,13005,0,1743902655,13078.822336639998,102.45409929000016,53501.89881888001 2025-04-06,01:24:17.000,96,11082258,13045,0,1743902656,13078.586565789992,102.42590277000272,53501.591385600004 2025-04-06,01:24:18.000,96,11082171,12845,0,1743902657,13078.357531249996,102.3483623400025,53501.2420296 2025-04-06,01:24:19.000,96,11082208,13325,0,1743902658,13078.155441949995,102.24262539000483,53500.91363496001 2025-04-06,01:24:20.000,96,11082200,13125,0,1743902659,13077.912934789994,102.1368884399999,53500.655111520005 2025-04-06,01:24:21.000,96,11082197,13125,0,1743902660,13077.764735969999,102.07344626999839,53500.34767824 2025-04-06,01:24:22.000,96,11082206,12765,0,1743902661,13077.596328219988,101.953611060002,53500.06120632 2025-04-06,01:24:23.000,96,11082146,12805,0,1743902662,13077.353821060002,101.81967758999963,53499.69088896001 2025-04-06,01:24:24.000,96,11082182,12925,0,1743902663,13077.192149620001,101.7421371599994,53499.362494320005 2025-04-06,01:24:25.000,96,11082167,13165,0,1743902664,13076.99006032,101.66459672999918,53499.027112560005 2025-04-06,01:24:26.000,96,11082181,12925,0,1743902665,13076.80144363999,101.58705629999895,53498.7266664 2025-04-06,01:24:27.000,96,11082188,13205,0,1743902666,13076.585881719999,101.50246673999936,53498.370323279996 2025-04-06,01:24:28.000,96,11082223,13165,0,1743902667,13076.390528729993,101.4319754399985,53498.00000592 2025-04-06,01:24:29.000,96,11082207,13325,0,1743902668,13076.134548950002,101.38263153000298,53497.62270144 2025-04-06,01:24:30.000,96,11082196,13205,0,1743902669,13075.905514409991,101.32623849000083,53497.31526816 2025-04-06,01:24:31.000,96,11082235,13005,0,1743902670,13075.64953463,101.27689457999804,53496.95193792 2025-04-06,01:24:32.000,96,11082203,13285,0,1743902671,13075.393554849994,101.21345241000381,53496.64450464 2025-04-06,01:24:33.000,96,11082206,13125,0,1743902672,13075.137575070003,101.16410850000102,53496.25322592 2025-04-06,01:24:34.000,96,11082224,12925,0,1743902673,13074.969167319992,101.12181372000487,53495.90386992001 2025-04-06,01:24:35.000,96,11082219,12925,0,1743902674,13074.868122669992,101.0865680700008,53495.61041088 2025-04-06,01:24:36.000,96,11082179,13285,0,1743902675,13074.719923849996,101.02312589999929,53495.22611928 2025-04-06,01:24:37.000,96,11082155,13285,0,1743902676,13074.61214289,100.98083112000313,53494.91169888 2025-04-06,01:24:38.000,96,11082192,13125,0,1743902677,13074.51109824,100.86099590999947,53494.56234288001 2025-04-06,01:24:39.000,96,11082211,13445,0,1743902678,13074.416789899995,100.75525896000181,53494.25490960001 2025-04-06,01:24:40.000,96,11082177,12965,0,1743902679,13074.36963573,100.64952201000415,53493.92651496 2025-04-06,01:24:41.000,96,11082227,13445,0,1743902680,13074.335954179995,100.51558854000177,53493.60510744001 2025-04-06,01:24:42.000,96,11082189,13245,0,1743902681,13074.32248155999,100.39575332999812,53493.38850672001 2025-04-06,01:24:43.000,96,11082171,13285,0,1743902682,13074.28206369999,100.2829672500011,53493.08107344001 2025-04-06,01:24:44.000,96,11082278,13325,0,1743902683,13074.26859108,100.21247595000023,53492.773640160005 2025-04-06,01:24:45.000,96,11082186,12805,0,1743902684,13074.295536319994,100.0996898700032,53492.508129600006 2025-04-06,01:24:46.000,96,11082244,12925,0,1743902685,13074.26185476999,100.0010020500049,53492.23563192 2025-04-06,01:24:47.000,96,11082258,13005,0,1743902686,13074.24164583999,99.9869037899989,53491.96313424 2025-04-06,01:24:48.000,96,11082131,13245,0,1743902687,13074.194491669994,99.97280553000019,53491.66268808001 2025-04-06,01:24:49.000,96,11082207,13045,0,1743902688,13074.160810119989,99.84592119000445,53491.334293440006 2025-04-06,01:24:50.000,96,11082202,13245,0,1743902689,13074.093447019994,99.74018423999951,53491.01288592 2025-04-06,01:24:51.000,96,11082138,12925,0,1743902690,13074.066501779998,99.66264380999928,53490.73340112001 2025-04-06,01:24:52.000,96,11082240,13365,0,1743902691,13074.079974399989,99.55690686000162,53490.38404512 2025-04-06,01:24:53.000,96,11082215,12965,0,1743902692,13074.100183329989,99.49346469000011,53490.0975732 2025-04-06,01:24:54.000,96,11082177,13205,0,1743902693,13074.113655949994,99.3313347000003,53489.7831528 2025-04-06,01:24:55.000,96,11082186,13205,0,1743902694,13074.174282739994,99.20445036000456,53489.51764224 2025-04-06,01:24:56.000,96,11082233,12765,0,1743902695,13074.187755359999,98.96477994000452,53489.21020896 2025-04-06,01:24:57.000,96,11082185,13285,0,1743902696,13074.34269048999,98.73215865000384,53488.92373704 2025-04-06,01:24:58.000,96,11082176,13285,0,1743902697,13074.44373513999,98.53478300999996,53488.60931664 2025-04-06,01:24:59.000,96,11082155,12805,0,1743902698,13074.558252409995,98.316259979998,53488.32284472 2025-04-06,01:25:00.000,96,11082201,13085,0,1743902699,13074.686242299991,98.09068782000395,53488.01541144 2025-04-06,01:25:01.000,96,11082218,12765,0,1743902700,13074.841177429997,97.84396827000455,53487.81977208 2025-04-06,01:25:02.000,96,11082193,13045,0,1743902701,13074.982639939997,97.53380655000365,53487.44945472001 2025-04-06,01:25:03.000,96,11082215,13285,0,1743902702,13075.124102449998,97.23774309000146,53487.21189264001 2025-04-06,01:25:04.000,96,11082168,13365,0,1743902703,13075.258828649989,96.94872875999863,53486.96035632 2025-04-06,01:25:05.000,96,11082211,13005,0,1743902704,13075.393554849994,96.65971443000308,53486.65292304 2025-04-06,01:25:06.000,96,11082159,13045,0,1743902705,13075.407027469999,96.39184748999833,53486.31754128 2025-04-06,01:25:07.000,96,11082237,13365,0,1743902706,13075.48786319,96.11693142000149,53486.114914800004 2025-04-06,01:25:08.000,96,11082139,13085,0,1743902707,13075.52828105,95.8208679599993,53485.80748152 2025-04-06,01:25:09.000,96,11082227,13045,0,1743902708,13075.58890784,95.54595189000247,53485.52799672 2025-04-06,01:25:10.000,96,11082182,13205,0,1743902709,13075.64279831999,95.23579017000156,53485.31838312001 2025-04-06,01:25:11.000,96,11082231,12885,0,1743902710,13075.68995249,94.93972670999938,53485.0668468 2025-04-06,01:25:12.000,96,11082246,12605,0,1743902711,13075.737106659995,94.64366325000447,53484.81531048001 2025-04-06,01:25:13.000,96,11082255,12925,0,1743902712,13075.817942379996,94.34055066000292,53484.612684 2025-04-06,01:25:14.000,96,11082130,12925,0,1743902713,13075.858360239996,94.05858545999945,53484.41005752001 2025-04-06,01:25:15.000,96,11082227,13245,0,1743902714,13075.939195959996,93.74842373999854,53484.21441816001 2025-04-06,01:25:16.000,96,11082199,13125,0,1743902715,13076.033504300001,93.45940941000299,53483.99781744001 2025-04-06,01:25:17.000,96,11082203,12925,0,1743902716,13076.154757880002,93.18449333999888,53483.87204928 2025-04-06,01:25:18.000,96,11082149,13285,0,1743902717,13076.242329909997,92.90957727000205,53483.65544856 2025-04-06,01:25:19.000,96,11082170,13125,0,1743902718,13076.370319799993,92.65580859000329,53483.501731920005 2025-04-06,01:25:20.000,96,11082151,13005,0,1743902719,13076.505045999998,92.3949907799979,53483.35500240001 2025-04-06,01:25:21.000,96,11082195,13125,0,1743902720,13076.585881719999,92.1623694900045,53483.24320848 2025-04-06,01:25:22.000,96,11082161,13045,0,1743902721,13076.734080539994,91.95089559000189,53483.11045320001 2025-04-06,01:25:23.000,96,11082210,13085,0,1743902722,13076.88901567,91.76056908000464,53482.95673656 2025-04-06,01:25:24.000,96,11082170,12685,0,1743902723,13077.03047818,91.51384952999797,53482.92180096001 2025-04-06,01:25:25.000,96,11082202,12805,0,1743902724,13077.178676999996,91.33057215000008,53482.81000704 2025-04-06,01:25:26.000,96,11082210,12805,0,1743902725,13077.313403200002,91.18958954999835,53482.62834192 2025-04-06,01:25:27.000,96,11082165,13045,0,1743902726,13077.515492500002,91.00631217000046,53482.69821312 2025-04-06,01:25:28.000,96,11082174,13085,0,1743902727,13077.677163939989,90.90762435000215,53482.57244496 2025-04-06,01:25:29.000,96,11082175,13285,0,1743902728,13077.89946216999,90.78074000999914,53482.55847072001 2025-04-06,01:25:30.000,96,11082155,12925,0,1743902729,13078.054397299995,90.70319957999891,53482.50257376 2025-04-06,01:25:31.000,96,11082167,13005,0,1743902730,13078.24301397999,90.58336437000253,53482.50257376 2025-04-06,01:25:32.000,96,11082218,13085,0,1743902731,13078.485521139992,90.46352915999887,53482.544496480004 2025-04-06,01:25:33.000,96,11082202,13285,0,1743902732,13078.687610439993,90.393037859998,53482.544496480004 2025-04-06,01:25:34.000,96,11082168,12925,0,1743902733,13078.930117599994,90.27320265000162,53482.64930328 2025-04-06,01:25:35.000,96,11082164,13125,0,1743902734,13079.21977892999,90.15336743999796,53482.69821312 2025-04-06,01:25:36.000,96,11082192,13125,0,1743902735,13079.522912879991,90.08287614000437,53482.691226 2025-04-06,01:25:37.000,96,11082157,12845,0,1743902736,13079.866464689992,90.01943397000286,53482.77507144001 2025-04-06,01:25:38.000,96,11082148,13325,0,1743902737,13080.230225429994,89.94189354000264,53482.81000704 2025-04-06,01:25:39.000,96,11082189,13205,0,1743902738,13080.56030461999,89.88550050000049,53482.87289112001 2025-04-06,01:25:40.000,96,11082199,13125,0,1743902739,13080.944274289992,89.8361565899977,53482.97769792 2025-04-06,01:25:41.000,96,11082181,13165,0,1743902740,13081.294562409988,89.79386181000154,53483.15237592 2025-04-06,01:25:42.000,96,11082220,13085,0,1743902741,13081.65832314999,89.70927225000196,53483.18731152001 2025-04-06,01:25:43.000,96,11082108,13085,0,1743902742,13082.055765439996,89.62468269000237,53483.29910544 2025-04-06,01:25:44.000,96,11082177,13285,0,1743902743,13082.473416659988,89.51189660999808,53483.32705392001 2025-04-06,01:25:45.000,96,11082138,13085,0,1743902744,13082.830441089995,89.38501227000233,53483.48775768 2025-04-06,01:25:46.000,96,11082191,13085,0,1743902745,13083.200938139991,89.2087840200038,53483.54365464001 2025-04-06,01:25:47.000,96,11082147,13245,0,1743902746,13083.497335779997,89.11009619999822,53483.64846144 2025-04-06,01:25:48.000,96,11082170,12965,0,1743902747,13083.780260799998,88.91976969000098,53483.767242480004 2025-04-06,01:25:49.000,96,11082177,13205,0,1743902748,13084.07665843999,88.79288534999796,53483.89999776001 2025-04-06,01:25:50.000,96,11082192,13125,0,1743902749,13084.36631977,88.67305014000158,53483.955894720006 2025-04-06,01:25:51.000,96,11082226,13125,0,1743902750,13084.595354309997,88.5391166699992,53484.01179168 2025-04-06,01:25:52.000,96,11082197,13285,0,1743902751,13084.878279329998,88.41223233000346,53484.13755984 2025-04-06,01:25:53.000,96,11082157,12845,0,1743902752,13085.17467696999,88.27124973000173,53484.172495440005 2025-04-06,01:25:54.000,96,11082182,13045,0,1743902753,13085.47781091999,88.13026713,53484.25634088 2025-04-06,01:25:55.000,96,11082174,13045,0,1743902754,13085.774208559997,88.00338279000425,53484.38210904001 2025-04-06,01:25:56.000,96,11082233,13205,0,1743902755,13086.036924649998,87.87649845000124,53484.45198024001 2025-04-06,01:25:57.000,96,11082186,13125,0,1743902756,13086.319849669999,87.82715453999845,53484.54979992001 2025-04-06,01:25:58.000,96,11082159,12925,0,1743902757,13086.58256576,87.65092628999992,53484.59172264 2025-04-06,01:25:59.000,96,11082144,12965,0,1743902758,13086.892436019996,87.5381402100029,53484.71050368 2025-04-06,01:26:00.000,96,11082165,13285,0,1743902759,13087.202306279993,87.39715761000116,53484.87120744 2025-04-06,01:26:01.000,96,11082246,13005,0,1743902760,13087.478494989999,87.19978197000455,53485.00396272001 2025-04-06,01:26:02.000,96,11082177,13285,0,1743902761,13087.727738459995,87.08699589000025,53485.07383392001 2025-04-06,01:26:03.000,96,11082145,13085,0,1743902762,13087.98371824,86.95306241999788,53485.26947328001 2025-04-06,01:26:04.000,96,11082183,12885,0,1743902763,13088.206016470001,86.84732547000021,53485.33934448001 2025-04-06,01:26:05.000,96,11082183,13085,0,1743902764,13088.441787319993,86.75568678000127,53485.50703536001 2025-04-06,01:26:06.000,96,11082196,12805,0,1743902765,13088.670821859989,86.64290070000425,53485.66773912 2025-04-06,01:26:07.000,96,11082160,12965,0,1743902766,13088.825756989994,86.64290070000425,53485.779533040004 2025-04-06,01:26:08.000,96,11082199,13085,0,1743902767,13089.12215463,86.6851954800004,53486.02408224 2025-04-06,01:26:09.000,96,11082121,13405,0,1743902768,13089.297298689991,86.72044113000447,53486.15683752001 2025-04-06,01:26:10.000,96,11082209,13445,0,1743902769,13089.580223709992,86.74863765000191,53486.26863144 2025-04-06,01:26:11.000,96,11082177,13285,0,1743902770,13089.856412419998,86.76978503999999,53486.45728368 2025-04-06,01:26:12.000,96,11082199,12885,0,1743902771,13090.13260112999,86.84732547000021,53486.76471696 2025-04-06,01:26:13.000,96,11082121,13005,0,1743902772,13090.3818446,86.88962025000365,53486.86952376 2025-04-06,01:26:14.000,96,11082162,12885,0,1743902773,13090.718660099992,86.98125894000259,53487.072150240005 2025-04-06,01:26:15.000,96,11082190,12925,0,1743902774,13090.947694639988,87.07289763000153,53487.35163504001 2025-04-06,01:26:16.000,96,11082232,13125,0,1743902775,13091.223883349994,87.1786345799992,53487.54028728 2025-04-06,01:26:17.000,96,11082173,13045,0,1743902776,13091.486599439995,87.28437153000414,53487.812784960006 2025-04-06,01:26:18.000,96,11082182,13005,0,1743902777,13091.735842909991,87.39715761000116,53488.092269759996 2025-04-06,01:26:19.000,96,11082148,12965,0,1743902778,13091.951404829997,87.50289455999882,53488.33681896001 2025-04-06,01:26:20.000,96,11082174,13005,0,1743902779,13092.207384609988,87.60863151000376,53488.58835528 2025-04-06,01:26:21.000,96,11082186,13085,0,1743902780,13092.483573319994,87.69322107000335,53488.83290448 2025-04-06,01:26:22.000,96,11082200,13285,0,1743902781,13092.69913524,87.8342036699978,53489.1193764 2025-04-06,01:26:23.000,96,11082173,13205,0,1743902782,13092.88101561,87.89059670999995,53489.28706728 2025-04-06,01:26:24.000,96,11082234,13085,0,1743902783,13093.062895980001,87.96108801000082,53489.59450056 2025-04-06,01:26:25.000,96,11082220,13285,0,1743902784,13093.258248969993,88.05272669999977,53489.89494672001 2025-04-06,01:26:26.000,96,11082260,12765,0,1743902785,13093.473810889998,88.13026713,53490.14648304 2025-04-06,01:26:27.000,96,11082240,13005,0,1743902786,13093.66916387999,88.25010234000365,53490.46090344 2025-04-06,01:26:28.000,96,11082256,13085,0,1743902787,13093.8173627,88.36288842000067,53490.63558144001 2025-04-06,01:26:29.000,96,11082217,13085,0,1743902788,13093.97903414,88.46157623999898,53491.0058988 2025-04-06,01:26:30.000,96,11082207,12845,0,1743902789,13094.066606169996,88.56731319000392,53491.23647376001 2025-04-06,01:26:31.000,96,11082220,12925,0,1743902790,13094.201332370001,88.71534491999773,53491.501984320006 2025-04-06,01:26:32.000,96,11082206,13045,0,1743902791,13094.322585950002,88.87747491000482,53491.74653352 2025-04-06,01:26:33.000,96,11082207,13325,0,1743902792,13094.416894289992,89.01140837999992,53492.09588952001 2025-04-06,01:26:34.000,96,11082194,13205,0,1743902793,13094.450575839997,89.18058749999909,53492.389348560006 2025-04-06,01:26:35.000,96,11082185,12845,0,1743902794,13094.511202629998,89.3568157500049,53492.69678184001 2025-04-06,01:26:36.000,96,11082207,13125,0,1743902795,13094.578565729993,89.5894370399983,53492.97626664 2025-04-06,01:26:37.000,96,11082177,12925,0,1743902796,13094.618983589993,89.71632138000132,53493.30466128 2025-04-06,01:26:38.000,96,11082171,13085,0,1743902797,13094.659401449993,89.93484441000328,53493.57715896 2025-04-06,01:26:39.000,96,11082228,13045,0,1743902798,13094.659401449993,90.12517092000053,53493.87061800001 2025-04-06,01:26:40.000,96,11082211,13005,0,1743902799,13094.672874069998,90.34369395000249,53494.15708992001 2025-04-06,01:26:41.000,96,11082203,12925,0,1743902800,13094.720028239994,90.55516784999782,53494.48548456 2025-04-06,01:26:42.000,96,11082191,13245,0,1743902801,13094.720028239994,90.7525434900017,53494.80689208001 2025-04-06,01:26:43.000,96,11082220,13245,0,1743902802,13094.780655029994,90.97811565000302,53495.051441280004 2025-04-06,01:26:44.000,96,11082159,13045,0,1743902803,13094.82780919999,91.23188433000178,53495.3728488 2025-04-06,01:26:45.000,96,11082235,13045,0,1743902804,13094.874963369999,91.44335823000438,53495.624385120005 2025-04-06,01:26:46.000,96,11082229,13045,0,1743902805,13094.95579909,91.66893038999842,53495.98771536 2025-04-06,01:26:47.000,96,11082202,12805,0,1743902806,13095.02989849999,91.88040429000102,53496.2811744 2025-04-06,01:26:48.000,96,11082189,13085,0,1743902807,13095.03663481,92.17646775000321,53496.49777512 2025-04-06,01:26:49.000,96,11082243,12965,0,1743902808,13095.043371119995,92.43023643000197,53496.76328568 2025-04-06,01:26:50.000,96,11082241,13045,0,1743902809,13095.043371119995,92.67695598000137,53497.05674472001 2025-04-06,01:26:51.000,96,11082219,12925,0,1743902810,13095.07705267,92.93777378999948,53497.37116512001 2025-04-06,01:26:52.000,96,11082198,13125,0,1743902811,13095.0972616,93.22678812000231,53497.61571432 2025-04-06,01:26:53.000,96,11082230,12925,0,1743902812,13095.144415769995,93.52990071000386,53497.86725064001 2025-04-06,01:26:54.000,96,11082174,13285,0,1743902813,13095.124206839995,93.81891503999941,53498.1676968 2025-04-06,01:26:55.000,96,11082256,12885,0,1743902814,13095.11073421999,94.12907676000032,53498.39827176001 2025-04-06,01:26:56.000,96,11082239,13045,0,1743902815,13095.13094314999,94.43923848000122,53498.67076944 2025-04-06,01:26:57.000,96,11082232,13045,0,1743902816,13095.07705267,94.72120368000469,53498.90134440001 2025-04-06,01:26:58.000,96,11082212,13125,0,1743902817,13095.07031635999,95.05251279000368,53499.208777679996 2025-04-06,01:26:59.000,96,11082182,13125,0,1743902818,13095.02989849999,95.36972364000394,53499.40441704001 2025-04-06,01:27:00.000,96,11082172,13085,0,1743902819,13094.982744329995,95.65873796999949,53499.64197912001 2025-04-06,01:27:01.000,96,11082189,13165,0,1743902820,13094.942326469994,95.95480143000168,53499.87255408 2025-04-06,01:27:02.000,96,11082209,13245,0,1743902821,13094.8951723,96.18742272000236,53500.02627072001 2025-04-06,01:27:03.000,96,11082205,13085,0,1743902822,13094.8951723,96.51873183000134,53500.23588432 2025-04-06,01:27:04.000,96,11082215,13325,0,1743902823,13094.861490749994,96.78659876999882,53500.44549792 2025-04-06,01:27:05.000,96,11082231,13085,0,1743902824,13094.807600269989,97.1179078799978,53500.59921456001 2025-04-06,01:27:06.000,96,11082238,12925,0,1743902825,13094.82780919999,97.35757829999784,53500.773892560006 2025-04-06,01:27:07.000,96,11082213,12925,0,1743902826,13094.773918719999,97.61839611000323,53501.00446752 2025-04-06,01:27:08.000,96,11082195,13285,0,1743902827,13094.672874069998,97.92150870000478,53501.109274320006 2025-04-06,01:27:09.000,96,11082219,13365,0,1743902828,13094.625719899988,98.23167041999841,53501.23504248 2025-04-06,01:27:10.000,96,11082205,12925,0,1743902829,13094.558356799993,98.51363562000188,53501.38875912 2025-04-06,01:27:11.000,96,11082219,13085,0,1743902830,13094.511202629998,98.76035517000128,53501.493565920005 2025-04-06,01:27:12.000,96,11082223,13205,0,1743902831,13094.457312149993,99.00707472000067,53501.65426968001 2025-04-06,01:27:13.000,96,11082202,13085,0,1743902832,13094.389949049997,99.26084339999943,53501.72414088 2025-04-06,01:27:14.000,96,11082214,13085,0,1743902833,13094.356267499992,99.52871034000418,53501.84292192 2025-04-06,01:27:15.000,96,11082210,13085,0,1743902834,13094.261959160001,99.73313511000015,53501.87087040001 2025-04-06,01:27:16.000,96,11082173,13245,0,1743902835,13094.288904399997,99.9869037899989,53501.96170296 2025-04-06,01:27:17.000,96,11082220,13245,0,1743902836,13094.241750230001,100.24067246999766,53502.05253552 2025-04-06,01:27:18.000,96,11082216,12965,0,1743902837,13094.187859749996,100.43804811000155,53502.12240672 2025-04-06,01:27:19.000,96,11082210,12965,0,1743902838,13094.174387129991,100.63542374999815,53502.13638096001 2025-04-06,01:27:20.000,96,11082187,13285,0,1743902839,13094.133969269991,100.82575026000268,53502.24118776 2025-04-06,01:27:21.000,96,11082150,12965,0,1743902840,13094.086815099996,101.05837155000336,53502.24817488 2025-04-06,01:27:22.000,96,11082211,13365,0,1743902841,13094.08007879,101.20640328000445,53502.311058960004 2025-04-06,01:27:23.000,96,11082240,13205,0,1743902842,13094.08007879,101.4319754399985,53502.35298168001 2025-04-06,01:27:24.000,96,11082214,12925,0,1743902843,13094.05986986,101.60115455999767,53502.36695592 2025-04-06,01:27:25.000,96,11082261,13405,0,1743902844,13094.066606169996,101.79148107000219,53502.429840000004 2025-04-06,01:27:26.000,96,11082216,12885,0,1743902845,13094.05313354999,101.91131627999857,53502.43682712 2025-04-06,01:27:27.000,96,11082222,13165,0,1743902846,13094.01271568999,102.10869192000246,53502.41586576 2025-04-06,01:27:28.000,96,11082133,13005,0,1743902847,13093.95208889999,102.32721495000442,53502.4647756 2025-04-06,01:27:29.000,96,11082187,13285,0,1743902848,13093.91167103999,102.51754146000167,53502.499711200006 2025-04-06,01:27:30.000,96,11082226,12925,0,1743902849,13093.87125317999,102.70081883999956,53502.4647756 2025-04-06,01:27:31.000,96,11082193,13085,0,1743902850,13093.8173627,102.89114535000408,53502.478749840004 2025-04-06,01:27:32.000,96,11082262,13125,0,1743902851,13093.723054359994,103.08147186000133,53502.48573696 2025-04-06,01:27:33.000,96,11082189,13085,0,1743902852,13093.635482329999,103.29294576000393,53502.499711200006 2025-04-06,01:27:34.000,96,11082179,13285,0,1743902853,13093.520965059994,103.44802662000438,53502.44381424001 2025-04-06,01:27:35.000,96,11082247,12845,0,1743902854,13093.460338269993,103.64540226000099,53502.49272408001 2025-04-06,01:27:36.000,96,11082170,12845,0,1743902855,13093.318875759993,103.8568761600036,53502.4647756 2025-04-06,01:27:37.000,96,11082224,12965,0,1743902856,13093.258248969993,104.06835005999892,53502.38791728 2025-04-06,01:27:38.000,96,11082189,13005,0,1743902857,13093.197622179992,104.28687309000088,53502.3599688 2025-04-06,01:27:39.000,96,11082200,13205,0,1743902858,13093.123522770002,104.50539612000284,53502.29708472 2025-04-06,01:27:40.000,96,11082231,13165,0,1743902859,13093.035950739992,104.68867350000073,53502.24817488 2025-04-06,01:27:41.000,96,11082188,12925,0,1743902860,13092.948378709996,104.92129479000141,53502.17131656 2025-04-06,01:27:42.000,96,11082196,13125,0,1743902861,13092.854070369991,105.09047391000058,53502.12939384 2025-04-06,01:27:43.000,96,11082263,13005,0,1743902862,13092.77323464999,105.33719345999998,53502.07349688 2025-04-06,01:27:44.000,96,11082216,13245,0,1743902863,13092.685662619995,105.57686388000002,53501.996638560006 2025-04-06,01:27:45.000,96,11082222,12845,0,1743902864,13092.645244759995,105.83768168999813,53501.926767360004 2025-04-06,01:27:46.000,96,11082218,12765,0,1743902865,13092.5374638,106.01390994000394,53501.87087040001 2025-04-06,01:27:47.000,96,11082255,13245,0,1743902866,13092.483573319994,106.21128558000055,53501.78702496 2025-04-06,01:27:48.000,96,11082184,13245,0,1743902867,13092.40947390999,106.42980861000251,53501.71715376 2025-04-06,01:27:49.000,96,11082242,13045,0,1743902868,13092.315165569998,106.6130859900004,53501.612346960006 2025-04-06,01:27:50.000,96,11082219,13165,0,1743902869,13092.214120919998,106.83160902000236,53501.50055304 2025-04-06,01:27:51.000,96,11082209,13045,0,1743902870,13092.160230439993,107.02898465999897,53501.40273336 2025-04-06,01:27:52.000,96,11082229,13205,0,1743902871,13092.092867339998,107.24045856000157,53501.33984928 2025-04-06,01:27:53.000,96,11082259,13125,0,1743902872,13092.018767929992,107.45898159000353,53501.207094000005 2025-04-06,01:27:54.000,96,11082190,12925,0,1743902873,13091.978350069992,107.67750461999822,53501.09530008 2025-04-06,01:27:55.000,96,11082257,12925,0,1743902874,13091.924459590002,107.85373287000402,53500.969531920004 2025-04-06,01:27:56.000,96,11082197,12965,0,1743902875,13091.884041730002,108.07930502999807,53500.87869936 2025-04-06,01:27:57.000,96,11082215,13405,0,1743902876,13091.830151249997,108.27668067000195,53500.752931200004 2025-04-06,01:27:58.000,96,11082222,13285,0,1743902877,13091.803206010001,108.48815457000455,53500.655111520005 2025-04-06,01:27:59.000,96,11082244,12925,0,1743902878,13091.776260769991,108.64323542999773,53500.50139488 2025-04-06,01:28:00.000,96,11082240,13285,0,1743902879,13091.769524459996,108.8265128100029,53500.36165248001 2025-04-06,01:28:01.000,96,11082195,13045,0,1743902880,13091.742579220001,108.96749541000463,53500.270819920006 2025-04-06,01:28:02.000,96,11082258,12845,0,1743902881,13091.735842909991,109.10847800999909,53500.12409040001 2025-04-06,01:28:03.000,96,11082274,13245,0,1743902882,13091.776260769991,109.22126409000339,53500.0192836 2025-04-06,01:28:04.000,96,11082206,13245,0,1743902883,13091.756051839991,109.32700104000105,53499.85159272 2025-04-06,01:28:05.000,96,11082219,13045,0,1743902884,13091.756051839991,109.41863973,53499.7048632 2025-04-06,01:28:06.000,96,11082202,13285,0,1743902885,13091.776260769991,109.48913103000086,53499.48826248 2025-04-06,01:28:07.000,96,11082208,13245,0,1743902886,13091.823414940001,109.60896624000452,53499.42537840001 2025-04-06,01:28:08.000,96,11082265,13325,0,1743902887,13091.870569109997,109.6653592799994,53499.30659736001 2025-04-06,01:28:09.000,96,11082203,12925,0,1743902888,13091.937932209992,109.6653592799994,53499.08999664001 2025-04-06,01:28:10.000,96,11082227,13005,0,1743902889,13091.985086380002,109.67240840999875,53498.98518984 2025-04-06,01:28:11.000,96,11082223,12965,0,1743902890,13092.018767929992,109.71470319000218,53498.83846032 2025-04-06,01:28:12.000,96,11082241,13005,0,1743902891,13092.079394719993,109.73585058000026,53498.64980808 2025-04-06,01:28:13.000,96,11082262,13125,0,1743902892,13092.086131030002,109.70765406000282,53498.572949760004 2025-04-06,01:28:14.000,96,11082272,13045,0,1743902893,13092.113076269998,109.67240840999875,53498.426220240006 2025-04-06,01:28:15.000,96,11082248,13085,0,1743902894,13092.160230439993,109.67945753999811,53498.237568000004 2025-04-06,01:28:16.000,96,11082227,13565,0,1743902895,13092.133285199998,109.64421189000132,53498.020967280005 2025-04-06,01:28:17.000,96,11082277,13245,0,1743902896,13092.173703059998,109.68650667000475,53497.8183408 2025-04-06,01:28:18.000,96,11082254,12965,0,1743902897,13092.160230439993,109.6935558000041,53497.72052112 2025-04-06,01:28:19.000,96,11082207,13405,0,1743902898,13092.146757819988,109.68650667000475,53497.54584312 2025-04-06,01:28:20.000,96,11082286,13245,0,1743902899,13092.072658409998,109.71470319000218,53497.30828104 2025-04-06,01:28:21.000,96,11082178,12765,0,1743902900,13092.086131030002,109.65126102000067,53497.133603040005 2025-04-06,01:28:22.000,96,11082234,13165,0,1743902901,13092.059185789993,109.64421189000132,53496.91001520001 2025-04-06,01:28:23.000,96,11082242,13085,0,1743902902,13092.012031619997,109.50322928999958,53496.74232432001 2025-04-06,01:28:24.000,96,11082246,12765,0,1743902903,13092.005295310002,109.46093451000343,53496.54668496 2025-04-06,01:28:25.000,96,11082222,12965,0,1743902904,13091.951404829997,109.37634495000384,53496.35803272001 2025-04-06,01:28:26.000,96,11082203,13005,0,1743902905,13091.857096489992,109.31290278000233,53496.1064964 2025-04-06,01:28:27.000,96,11082185,13005,0,1743902906,13091.796469699992,109.25650974000018,53495.910857040006 2025-04-06,01:28:28.000,96,11082246,12965,0,1743902907,13091.6617435,109.22831322000275,53495.72919192 2025-04-06,01:28:29.000,96,11082264,13085,0,1743902908,13091.61458932999,109.20011669999803,53495.54053968 2025-04-06,01:28:30.000,96,11082253,13245,0,1743902909,13091.54048992,109.18601843999932,53495.3029776 2025-04-06,01:28:31.000,96,11082230,13285,0,1743902910,13091.43944527,109.17896930999996,53495.08637688 2025-04-06,01:28:32.000,96,11082185,13125,0,1743902911,13091.39229109999,109.10847800999909,53494.84881480001 2025-04-06,01:28:33.000,96,11082206,13205,0,1743902912,13091.29124644999,109.04503584000486,53494.58330424 2025-04-06,01:28:34.000,96,11082260,13125,0,1743902913,13091.19020179999,109.0238884499995,53494.38766488 2025-04-06,01:28:35.000,96,11082258,13245,0,1743902914,13091.129575009989,108.98159367000335,53494.17805128001 2025-04-06,01:28:36.000,96,11082158,13205,0,1743902915,13091.055475599998,108.91110237000248,53494.01036040001 2025-04-06,01:28:37.000,96,11082301,12965,0,1743902916,13091.015057739998,108.79831628999818,53493.73786272 2025-04-06,01:28:38.000,96,11082228,13205,0,1743902917,13090.940958329993,108.72077585999796,53493.52824912 2025-04-06,01:28:39.000,96,11082246,13325,0,1743902918,13090.866858920002,108.65028456000437,53493.25575144 2025-04-06,01:28:40.000,96,11082237,12925,0,1743902919,13090.772550579997,108.50225283000327,53493.11600904 2025-04-06,01:28:41.000,96,11082198,13005,0,1743902920,13090.711923789997,108.34717197000282,53492.85049848 2025-04-06,01:28:42.000,96,11082194,12965,0,1743902921,13090.644560690002,108.21323850000044,53492.6129364 2025-04-06,01:28:43.000,96,11082182,13005,0,1743902922,13090.550252349996,108.07225589999871,53492.473194 2025-04-06,01:28:44.000,96,11082201,12845,0,1743902923,13090.449207699996,107.93127330000425,53492.298516 2025-04-06,01:28:45.000,96,11082181,12885,0,1743902924,13090.42226246,107.83258547999867,53492.06095392 2025-04-06,01:28:46.000,96,11082157,13325,0,1743902925,13090.388580909996,107.6634063599995,53491.865314560004 2025-04-06,01:28:47.000,96,11082229,13325,0,1743902926,13090.31448149999,107.48717811000097,53491.7046108 2025-04-06,01:28:48.000,96,11082196,13125,0,1743902927,13090.24038209,107.34619550999923,53491.54390704001 2025-04-06,01:28:49.000,96,11082220,13085,0,1743902928,13090.146073749995,107.18406551999942,53491.383203280006 2025-04-06,01:28:50.000,96,11082205,13165,0,1743902929,13090.065238029994,107.05718118000368,53491.23647376001 2025-04-06,01:28:51.000,96,11082182,13005,0,1743902930,13090.03829279,106.93029684000066,53491.06878288001 2025-04-06,01:28:52.000,96,11082230,13245,0,1743902931,13089.99113861999,106.75406859000213,53490.977950320004 2025-04-06,01:28:53.000,96,11082215,13005,0,1743902932,13089.964193379994,106.64833164000447,53490.77532384 2025-04-06,01:28:54.000,96,11082156,13325,0,1743902933,13089.849676109989,106.52849643000081,53490.642568560004 2025-04-06,01:28:55.000,96,11082223,13005,0,1743902934,13089.822730869993,106.42275948000315,53490.55872312 2025-04-06,01:28:56.000,96,11082239,12765,0,1743902935,13089.755367769998,106.29587514000013,53490.474877680004 2025-04-06,01:28:57.000,96,11082219,12885,0,1743902936,13089.694740979998,106.21833470999991,53490.31417392 2025-04-06,01:28:58.000,96,11082231,13085,0,1743902937,13089.647586810002,106.1548925399984,53490.1674444 2025-04-06,01:28:59.000,96,11082184,13365,0,1743902938,13089.573487399997,106.11259776000225,53490.01372776001 2025-04-06,01:29:00.000,96,11082203,13085,0,1743902939,13089.519596919992,106.08440124000481,53489.93686944 2025-04-06,01:29:01.000,96,11082161,13125,0,1743902940,13089.492651679997,105.99981167999795,53489.81110128 2025-04-06,01:29:02.000,96,11082241,12885,0,1743902941,13089.378134409992,105.99276254999859,53489.68533312 2025-04-06,01:29:03.000,96,11082186,13045,0,1743902942,13089.324243930001,105.97866428999987,53489.60847480001 2025-04-06,01:29:04.000,96,11082223,13085,0,1743902943,13089.256880829991,105.97161516000051,53489.52462936 2025-04-06,01:29:05.000,96,11082225,12965,0,1743902944,13089.20299035,105.95046777000243,53489.3988612 2025-04-06,01:29:06.000,96,11082187,12885,0,1743902945,13089.108682009995,105.92932038000436,53489.29405440001 2025-04-06,01:29:07.000,96,11082185,13045,0,1743902946,13089.02110998,105.93636951000371,53489.14033776 2025-04-06,01:29:08.000,96,11082177,13085,0,1743902947,13088.926801639995,105.91522211999836,53489.07046656 2025-04-06,01:29:09.000,96,11082164,12765,0,1743902948,13088.83922961,105.94341864000307,53488.97264688 2025-04-06,01:29:10.000,96,11082202,12925,0,1743902949,13088.798811749999,105.95751690000179,53488.867840080005 2025-04-06,01:29:11.000,96,11082231,12925,0,1743902950,13088.765130199994,105.99276254999859,53488.763033279996 2025-04-06,01:29:12.000,96,11082184,13205,0,1743902951,13088.744921269994,105.94341864000307,53488.651239360006 2025-04-06,01:29:13.000,96,11082212,13005,0,1743902952,13088.758393889999,105.94341864000307,53488.57438104001 2025-04-06,01:29:14.000,96,11082197,12965,0,1743902953,13088.677558169999,105.92227124999772,53488.462587120004 2025-04-06,01:29:15.000,96,11082206,12885,0,1743902954,13088.650612929989,105.85177995000413,53488.39970304 2025-04-06,01:29:16.000,96,11082203,13365,0,1743902955,13088.596722449998,105.84473082000477,53488.27393488 2025-04-06,01:29:17.000,96,11082212,13005,0,1743902956,13088.556304589998,105.78128865000326,53488.15515384 2025-04-06,01:29:18.000,96,11082208,13205,0,1743902957,13088.455259939998,105.73899386999983,53488.06432128 2025-04-06,01:29:19.000,96,11082176,13085,0,1743902958,13088.354215289997,105.7107973500024,53487.959514480004 2025-04-06,01:29:20.000,96,11082166,13045,0,1743902959,13088.280115879992,105.6614534399996,53487.959514480004 2025-04-06,01:29:21.000,96,11082222,13085,0,1743902960,13088.280115879992,105.62620779000281,53487.83374632001 2025-04-06,01:29:22.000,96,11082184,12885,0,1743902961,13088.246434330002,105.5980112699981,53487.77784936 2025-04-06,01:29:23.000,96,11082223,12885,0,1743902962,13088.179071229992,105.53456910000386,53487.68701680001 2025-04-06,01:29:24.000,96,11082231,12885,0,1743902963,13088.152125989996,105.464077800003,53487.61714560001 2025-04-06,01:29:25.000,96,11082245,13005,0,1743902964,13088.030872409996,105.44293040999764,53487.477403200006 2025-04-06,01:29:26.000,96,11082198,13125,0,1743902965,13087.93656406999,105.39358650000213,53487.407532000005 2025-04-06,01:29:27.000,96,11082203,13045,0,1743902966,13087.869200969995,105.30194781000318,53487.34464792 2025-04-06,01:29:28.000,96,11082181,12885,0,1743902967,13087.74121108,105.2173582500036,53487.20490552 2025-04-06,01:29:29.000,96,11082219,13085,0,1743902968,13087.586275949994,105.17506347000017,53487.023240400005 2025-04-06,01:29:30.000,96,11082253,12965,0,1743902969,13087.444813439994,105.11867042999802,53486.98131768 2025-04-06,01:29:31.000,96,11082224,13125,0,1743902970,13087.343768789993,105.11162129999866,53486.89048512 2025-04-06,01:29:32.000,96,11082215,12845,0,1743902971,13087.155152109997,105.06227739000315,53486.79266544 2025-04-06,01:29:33.000,96,11082204,13285,0,1743902972,13087.054107459997,105.09047391000058,53486.62497456 2025-04-06,01:29:34.000,96,11082236,12925,0,1743902973,13086.872227089996,105.005884350001,53486.569077600005 2025-04-06,01:29:35.000,96,11082265,13045,0,1743902974,13086.75770981999,104.94949130999885,53486.49221928001 2025-04-06,01:29:36.000,96,11082256,13085,0,1743902975,13086.589302069995,104.88604914000462,53486.359464 2025-04-06,01:29:37.000,96,11082211,12885,0,1743902976,13086.44110325,104.82965610000247,53486.26863144 2025-04-06,01:29:38.000,96,11082239,13125,0,1743902977,13086.35353121999,104.80850871000439,53486.10792768001 2025-04-06,01:29:39.000,96,11082231,13045,0,1743902978,13086.212068709989,104.81555784000375,53486.017095120005 2025-04-06,01:29:40.000,96,11082246,13245,0,1743902979,13086.097551439998,104.80145957999775,53485.87735272 2025-04-06,01:29:41.000,96,11082245,13045,0,1743902980,13086.009979410002,104.77326306000032,53485.71664896 2025-04-06,01:29:42.000,96,11082288,12965,0,1743902981,13085.942616309992,104.77326306000032,53485.61882928 2025-04-06,01:29:43.000,96,11082256,13205,0,1743902982,13085.841571659992,104.75211567000224,53485.465112640006 2025-04-06,01:29:44.000,96,11082222,13285,0,1743902983,13085.753999629997,104.78736131999904,53485.36030584 2025-04-06,01:29:45.000,96,11082277,13085,0,1743902984,13085.673163909996,104.7239191500048,53485.26248616 2025-04-06,01:29:46.000,96,11082247,13125,0,1743902985,13085.53843770999,104.75211567000224,53485.2065892 2025-04-06,01:29:47.000,96,11082201,13245,0,1743902986,13085.471074609995,104.76621393000096,53485.059859680005 2025-04-06,01:29:48.000,96,11082315,13205,0,1743902987,13085.390238889995,104.74506654000288,53484.941078640004 2025-04-06,01:29:49.000,96,11082208,12765,0,1743902988,13085.28245793,104.70277175999945,53484.80832336 2025-04-06,01:29:50.000,96,11082221,13165,0,1743902989,13085.188149589994,104.66752611000265,53484.773387760004 2025-04-06,01:29:51.000,96,11082230,13525,0,1743902990,13085.087104939994,104.67457524000201,53484.66858096001 2025-04-06,01:29:52.000,96,11082222,13045,0,1743902991,13085.006269219994,104.63228045999858,53484.507877200005 2025-04-06,01:29:53.000,96,11082272,12965,0,1743902992,13084.925433499993,104.63932958999794,53484.3681348 2025-04-06,01:29:54.000,96,11082242,13245,0,1743902993,13084.837861469998,104.60408394000115,53484.291276480006 2025-04-06,01:29:55.000,96,11082221,13125,0,1743902994,13084.797443609998,104.56883829000435,53484.17948256 2025-04-06,01:29:56.000,96,11082208,12925,0,1743902995,13084.716607889997,104.55474002999836,53484.14454696001 2025-04-06,01:29:57.000,96,11082260,12965,0,1743902996,13084.655981099997,104.55474002999836,53484.03275304 2025-04-06,01:29:58.000,96,11082247,13325,0,1743902997,13084.588618000002,104.56883829000435,53483.92095912 2025-04-06,01:29:59.000,96,11082260,13085,0,1743902998,13084.460628109991,104.52654351000092,53483.86506216 2025-04-06,01:30:00.000,96,11082278,13165,0,1743902999,13084.3865287,104.53359264000028,53483.767242480004 2025-04-06,01:30:01.000,96,11082261,13285,0,1743903000,13084.30569298,104.52654351000092,53483.669422800005 2025-04-06,01:30:02.000,96,11082255,12845,0,1743903001,13084.1844394,104.53359264000028,53483.571603120006 2025-04-06,01:30:03.000,96,11082217,12925,0,1743903002,13084.13728522999,104.55474002999836,53483.49474480001 2025-04-06,01:30:04.000,96,11082198,13165,0,1743903003,13084.049713199995,104.56883829000435,53483.452822080006 2025-04-06,01:30:05.000,96,11082284,13165,0,1743903004,13083.93519592999,104.55474002999836,53483.403912240006 2025-04-06,01:30:06.000,96,11082251,13005,0,1743903005,13083.807206039994,104.58293655000307,53483.36198952 2025-04-06,01:30:07.000,96,11082266,13085,0,1743903006,13083.685952459993,104.59703481000179,53483.31307968 2025-04-06,01:30:08.000,96,11082274,12965,0,1743903007,13083.564698879993,104.62523132999922,53483.20827288001 2025-04-06,01:30:09.000,96,11082253,12965,0,1743903008,13083.423236369992,104.6111330700005,53483.15237592 2025-04-06,01:30:10.000,96,11082262,13205,0,1743903009,13083.254828619996,104.58998568000243,53483.08949184001 2025-04-06,01:30:11.000,96,11082242,13245,0,1743903010,13083.1066298,104.58293655000307,53483.0755176 2025-04-06,01:30:12.000,96,11082272,12685,0,1743903011,13082.97863990999,104.59703481000179,53482.98468504 2025-04-06,01:30:13.000,96,11082307,13005,0,1743903012,13082.850650019995,104.66752611000265,53482.85891688 2025-04-06,01:30:14.000,96,11082255,12925,0,1743903013,13082.71592381999,104.68867350000073,53482.830968400005 2025-04-06,01:30:15.000,96,11082246,13205,0,1743903014,13082.574461309989,104.78736131999904,53482.78904568 2025-04-06,01:30:16.000,96,11082262,12925,0,1743903015,13082.419526179998,104.81555784000375,53482.70520024001 2025-04-06,01:30:17.000,96,11082253,12885,0,1743903016,13082.271327360002,104.89309827000397,53482.64930328 2025-04-06,01:30:18.000,96,11082223,13045,0,1743903017,13082.102919609992,104.94949130999885,53482.57244496 2025-04-06,01:30:19.000,96,11082250,13165,0,1743903018,13081.90756662,104.96358957000484,53482.53052224 2025-04-06,01:30:20.000,96,11082216,13285,0,1743903019,13081.68526839,105.0693265200025,53482.43968968001 2025-04-06,01:30:21.000,96,11082271,13245,0,1743903020,13081.449497539994,105.14686695000273,53482.43270256 2025-04-06,01:30:22.000,96,11082273,13205,0,1743903021,13081.206990379993,105.29489868000383,53482.34187 2025-04-06,01:30:23.000,96,11082263,13085,0,1743903022,13080.964483219992,105.33014433000062,53482.26501168 2025-04-06,01:30:24.000,96,11082257,13045,0,1743903023,13080.721976059991,105.42178301999957,53482.22308896001 2025-04-06,01:30:25.000,96,11082278,13365,0,1743903024,13080.44578735,105.49227432000043,53482.13225640001 2025-04-06,01:30:26.000,96,11082244,13125,0,1743903025,13080.176334949989,105.5627656200013,53482.05539808001 2025-04-06,01:30:27.000,96,11082232,13085,0,1743903026,13079.886673619993,105.65440431000025,53481.97853976 2025-04-06,01:30:28.000,96,11082262,12925,0,1743903027,13079.610484910001,105.73194474000047,53481.81084888 2025-04-06,01:30:29.000,96,11082229,13165,0,1743903028,13079.314087269995,105.80243604000134,53481.76193904 2025-04-06,01:30:30.000,96,11082209,12925,0,1743903029,13079.010953319994,105.88702560000092,53481.72001632001 2025-04-06,01:30:31.000,96,11082231,13005,0,1743903030,13078.781918779998,106.00686081000458,53481.69905496001 2025-04-06,01:30:32.000,96,11082241,13285,0,1743903031,13078.519202689997,106.04915559000074,53481.58027392001 2025-04-06,01:30:33.000,96,11082249,13005,0,1743903032,13078.323849699991,106.09849950000353,53481.489441360005 2025-04-06,01:30:34.000,96,11082283,13005,0,1743903033,13078.14196932999,106.19013819000247,53481.3287376 2025-04-06,01:30:35.000,96,11082209,13085,0,1743903034,13077.993770509995,106.24653123000462,53481.29380200001 2025-04-06,01:30:36.000,96,11082260,13285,0,1743903035,13077.845571689999,106.28882601000078,53481.27982776 2025-04-06,01:30:37.000,96,11082203,13005,0,1743903036,13077.724318109998,106.33816992000357,53481.223930800006 2025-04-06,01:30:38.000,96,11082252,13285,0,1743903037,13077.650218699993,106.35931731000164,53481.07720128001 2025-04-06,01:30:39.000,96,11082249,12965,0,1743903038,13077.609800839993,106.45800512999995,53481.04925280001 2025-04-06,01:30:40.000,96,11082252,12845,0,1743903039,13077.522228809998,106.59898773000168,53480.96540736 2025-04-06,01:30:41.000,96,11082258,13245,0,1743903040,13077.502019879998,106.65538077000383,53480.90951040001 2025-04-06,01:30:42.000,96,11082201,13285,0,1743903041,13077.549174049993,106.77521598000021,53480.84662632 2025-04-06,01:30:43.000,96,11082220,13325,0,1743903042,13077.508756189993,106.90210032000323,53480.83963920001 2025-04-06,01:30:44.000,96,11082234,13045,0,1743903043,13077.555910360003,107.02898465999897,53480.79072936001 2025-04-06,01:30:45.000,96,11082295,13285,0,1743903044,13077.421184159997,107.14881987000263,53480.748806640004 2025-04-06,01:30:46.000,96,11082275,13085,0,1743903045,13077.360557369997,107.26160594999965,53480.67194832001 2025-04-06,01:30:47.000,96,11082236,13045,0,1743903046,13077.286457959992,107.36734290000459,53480.67194832001 2025-04-06,01:30:48.000,96,11082272,13085,0,1743903047,13077.13152283,107.47307985000225,53480.62303848001 2025-04-06,01:30:49.000,96,11082271,13285,0,1743903048,13076.99006032,107.57176767000055,53480.56714152 2025-04-06,01:30:50.000,96,11082235,13085,0,1743903049,13076.86207042999,107.69160288000421,53480.54618016001 2025-04-06,01:30:51.000,96,11082255,13285,0,1743903050,13076.713871609994,107.82553634999931,53480.581115760004 2025-04-06,01:30:52.000,96,11082252,13165,0,1743903051,13076.599354339989,107.88897852000082,53480.483296080005 2025-04-06,01:30:53.000,96,11082239,13285,0,1743903052,13076.430946589993,107.93127330000425,53480.47630896001 2025-04-06,01:30:54.000,96,11082249,12925,0,1743903053,13076.235593600002,107.98766633999912,53480.413424880004 2025-04-06,01:30:55.000,96,11082283,13005,0,1743903054,13076.107603709992,108.01586286000384,53480.413424880004 2025-04-06,01:30:56.000,96,11082258,12885,0,1743903055,13075.932459650001,108.13569807000022,53480.35752792001 2025-04-06,01:30:57.000,96,11082244,12885,0,1743903056,13075.77078821,108.185041980003,53480.29464384 2025-04-06,01:30:58.000,96,11082269,13125,0,1743903057,13075.636062009995,108.25553328000387,53480.23175976 2025-04-06,01:30:59.000,96,11082246,12845,0,1743903058,13075.514808429994,108.24143501999788,53480.16887568001 2025-04-06,01:31:00.000,96,11082225,13045,0,1743903059,13075.359873299989,108.185041980003,53480.14092720001 2025-04-06,01:31:01.000,96,11082272,13205,0,1743903060,13075.211674479993,108.19209111000237,53480.07105600001 2025-04-06,01:31:02.000,96,11082227,13125,0,1743903061,13075.144311379998,108.20618937000108,53480.01515904 2025-04-06,01:31:03.000,96,11082211,13005,0,1743903062,13074.996112560002,108.14979632999894,53479.910352240004 2025-04-06,01:31:04.000,96,11082221,13365,0,1743903063,13074.881595289997,108.16389458999765,53479.8265068 2025-04-06,01:31:05.000,96,11082258,13125,0,1743903064,13074.760341709996,108.1215998100015,53479.7915712 2025-04-06,01:31:06.000,96,11082280,12925,0,1743903065,13074.598670269996,108.11455068000214,53479.77759696 2025-04-06,01:31:07.000,96,11082226,13285,0,1743903066,13074.46394406999,108.11455068000214,53479.68676440001 2025-04-06,01:31:08.000,96,11082238,12965,0,1743903067,13074.30227262999,108.10045242000342,53479.595931840006 2025-04-06,01:31:09.000,96,11082280,12925,0,1743903068,13074.127128569999,108.0863541600047,53479.51907352001 2025-04-06,01:31:10.000,96,11082230,13205,0,1743903069,13073.992402369993,108.03701025000191,53479.42125384001 2025-04-06,01:31:11.000,96,11082225,12885,0,1743903070,13073.837467240002,108.02996112000255,53479.358369760004 2025-04-06,01:31:12.000,96,11082236,13085,0,1743903071,13073.729686279992,107.98766633999912,53479.22561448 2025-04-06,01:31:13.000,96,11082208,13045,0,1743903072,13073.621905319997,107.93832243000361,53479.16971752 2025-04-06,01:31:14.000,96,11082202,13165,0,1743903073,13073.426552329991,107.8748802600021,53479.08587208001 2025-04-06,01:31:15.000,96,11082208,13125,0,1743903074,13073.24467195999,107.79733983000187,53478.9531168 2025-04-06,01:31:16.000,96,11082264,13205,0,1743903075,13073.076264209994,107.75504504999844,53478.91818120001 2025-04-06,01:31:17.000,96,11082241,13125,0,1743903076,13072.948274319999,107.71275027000229,53478.83433576 2025-04-06,01:31:18.000,96,11082219,12845,0,1743903077,13072.813548119993,107.68455375000485,53478.65965776001 2025-04-06,01:31:19.000,96,11082252,13045,0,1743903078,13072.746185019998,107.726848530001,53478.61773504 2025-04-06,01:31:20.000,96,11082220,12965,0,1743903079,13072.705767159998,107.73389766000037,53478.471005520005 2025-04-06,01:31:21.000,96,11082252,13125,0,1743903080,13072.591249889992,107.71979940000165,53478.317288879996 2025-04-06,01:31:22.000,96,11082294,13005,0,1743903081,13072.510414169992,107.726848530001,53478.26837904 2025-04-06,01:31:23.000,96,11082196,12965,0,1743903082,13072.463259999997,107.7620941799978,53478.07273968 2025-04-06,01:31:24.000,96,11082257,12845,0,1743903083,13072.436314760002,107.80438896000123,53477.98889424001 2025-04-06,01:31:25.000,96,11082231,13325,0,1743903084,13072.362215349996,107.84668374000466,53477.849151840004 2025-04-06,01:31:26.000,96,11082277,13205,0,1743903085,13072.294852250001,107.89602765000018,53477.74434504001 2025-04-06,01:31:27.000,96,11082190,12845,0,1743903086,13072.328533799991,107.93127330000425,53477.62556400001 2025-04-06,01:31:28.000,96,11082237,13085,0,1743903087,13072.288115939991,107.98766633999912,53477.534731440006 2025-04-06,01:31:29.000,96,11082214,13045,0,1743903088,13072.294852250001,108.05815763999999,53477.450886 2025-04-06,01:31:30.000,96,11082192,13125,0,1743903089,13072.180334979996,108.10750155000278,53477.26922088001 2025-04-06,01:31:31.000,96,11082188,13045,0,1743903090,13072.16686235999,108.16389458999765,53477.26223376 2025-04-06,01:31:32.000,96,11082204,13285,0,1743903091,13072.119708189995,108.25553328000387,53477.10851712 2025-04-06,01:31:33.000,96,11082186,12965,0,1743903092,13072.038872469995,108.31192631999875,53477.010697440004 2025-04-06,01:31:34.000,96,11082199,13085,0,1743903093,13071.95130044,108.41766327000369,53476.95480048001 2025-04-06,01:31:35.000,96,11082242,13165,0,1743903094,13071.87046472,108.48110543999792,53476.84999368 2025-04-06,01:31:36.000,96,11082214,12885,0,1743903095,13071.755947449994,108.55864586999814,53476.66832856001 2025-04-06,01:31:37.000,96,11082204,13125,0,1743903096,13071.695320659994,108.62208803999965,53476.60544448 2025-04-06,01:31:38.000,96,11082204,13245,0,1743903097,13071.614484939993,108.66438282000308,53476.4377536 2025-04-06,01:31:39.000,96,11082202,13325,0,1743903098,13071.513440289993,108.68553021000116,53476.40281800001 2025-04-06,01:31:40.000,96,11082182,13085,0,1743903099,13071.513440289993,108.74897238000267,53476.24910136 2025-04-06,01:31:41.000,96,11082249,13325,0,1743903100,13071.486495049998,108.76307064000139,53476.15128168 2025-04-06,01:31:42.000,96,11082170,12965,0,1743903101,13071.412395639993,108.85470933000033,53475.9835908 2025-04-06,01:31:43.000,96,11082156,13285,0,1743903102,13071.419131950002,108.83356194000226,53475.9137196 2025-04-06,01:31:44.000,96,11082146,13285,0,1743903103,13071.371977779992,108.84061107000161,53475.7739772 2025-04-06,01:31:45.000,96,11082142,13085,0,1743903104,13071.345032539997,108.8899549800044,53475.65519616 2025-04-06,01:31:46.000,96,11082194,13125,0,1743903105,13071.331559919992,108.9252006300012,53475.5992992 2025-04-06,01:31:47.000,96,11082141,12925,0,1743903106,13071.304614679997,108.89700411000376,53475.43859544 2025-04-06,01:31:48.000,96,11082112,13125,0,1743903107,13071.331559919992,108.89700411000376,53475.36173712 2025-04-06,01:31:49.000,96,11082134,12845,0,1743903108,13071.297878370002,108.86175845999969,53475.24295608 2025-04-06,01:31:50.000,96,11082145,13285,0,1743903109,13071.338296230002,108.81946368000354,53475.20802048001 2025-04-06,01:31:51.000,96,11082185,13045,0,1743903110,13071.371977779992,108.77011977000075,53475.10321368 2025-04-06,01:31:52.000,96,11082177,12805,0,1743903111,13071.392186709993,108.72782499000459,53474.99141976001 2025-04-06,01:31:53.000,96,11082166,13125,0,1743903112,13071.419131950002,108.73487412000395,53474.91456144 2025-04-06,01:31:54.000,96,11082132,13045,0,1743903113,13071.473022429993,108.70667759999924,53474.8656516 2025-04-06,01:31:55.000,96,11082134,13045,0,1743903114,13071.567330769998,108.69962846999988,53474.77481904001 2025-04-06,01:31:56.000,96,11082162,12885,0,1743903115,13071.601012319989,108.64323542999773,53474.75385768001 2025-04-06,01:31:57.000,96,11082141,13005,0,1743903116,13071.735738519994,108.62913716999901,53474.71193496 2025-04-06,01:31:58.000,96,11082142,13005,0,1743903117,13071.83004686,108.60798978000093,53474.64905088 2025-04-06,01:31:59.000,96,11082137,12925,0,1743903118,13071.897409959995,108.58684239000286,53474.57917968 2025-04-06,01:32:00.000,96,11082125,13005,0,1743903119,13071.998454609995,108.55864586999814,53474.52328272 2025-04-06,01:32:01.000,96,11082193,13285,0,1743903120,13072.04560877999,108.48815457000455,53474.45341152 2025-04-06,01:32:02.000,96,11082149,13085,0,1743903121,13072.14665342999,108.48815457000455,53474.48136 2025-04-06,01:32:03.000,96,11082166,12965,0,1743903122,13072.1938076,108.50930196000263,53474.41847592001 2025-04-06,01:32:04.000,96,11082201,13125,0,1743903123,13072.301588559996,108.52340022000135,53474.41847592001 2025-04-06,01:32:05.000,96,11082167,13045,0,1743903124,13072.389160589992,108.56569500000478,53474.36956608001 2025-04-06,01:32:06.000,96,11082215,13245,0,1743903125,13072.469996309992,108.58684239000286,53474.33463048 2025-04-06,01:32:07.000,96,11082165,12765,0,1743903126,13072.618195130002,108.59389152000222,53474.34161760001 2025-04-06,01:32:08.000,96,11082177,12925,0,1743903127,13072.712503469993,108.5797932600035,53474.29270776001 2025-04-06,01:32:09.000,96,11082142,13325,0,1743903128,13072.874174909994,108.55159673999879,53474.22283656001 2025-04-06,01:32:10.000,96,11082172,13165,0,1743903129,13072.955010629994,108.54454760999943,53474.21584944 2025-04-06,01:32:11.000,96,11082227,12845,0,1743903130,13073.076264209994,108.57274413000414,53474.15296536001 2025-04-06,01:32:12.000,96,11082201,13125,0,1743903131,13073.24467195999,108.55864586999814,53474.04117144 2025-04-06,01:32:13.000,96,11082189,13045,0,1743903132,13073.38613446999,108.53749848000007,53473.98527448001 2025-04-06,01:32:14.000,96,11082133,12965,0,1743903133,13073.554542220001,108.5797932600035,53473.98527448001 2025-04-06,01:32:15.000,96,11082126,12885,0,1743903134,13073.729686279992,108.53749848000007,53473.92937752 2025-04-06,01:32:16.000,96,11082204,13165,0,1743903135,13073.911566649993,108.54454760999943,53473.92937752 2025-04-06,01:32:17.000,96,11082148,12925,0,1743903136,13074.073238089994,108.58684239000286,53473.91540328001 2025-04-06,01:32:18.000,96,11082119,12925,0,1743903137,13074.207964289999,108.5797932600035,53473.90142904 2025-04-06,01:32:19.000,96,11082140,12925,0,1743903138,13074.34269048999,108.58684239000286,53473.894441920005 2025-04-06,01:32:20.000,96,11082119,12925,0,1743903139,13074.457207759995,108.60094065000158,53473.92937752 2025-04-06,01:32:21.000,96,11082181,13205,0,1743903140,13074.57172503,108.5797932600035,53473.8525192 2025-04-06,01:32:22.000,96,11082196,13005,0,1743903141,13074.67276968,108.6150389100003,53473.894441920005 2025-04-06,01:32:23.000,96,11082107,13125,0,1743903142,13074.760341709996,108.62208803999965,53473.845532080006 2025-04-06,01:32:24.000,96,11082138,12965,0,1743903143,13074.827704809992,108.6784810800018,53473.782648 2025-04-06,01:32:25.000,96,11082154,13205,0,1743903144,13074.942222079997,108.6784810800018,53473.782648 2025-04-06,01:32:26.000,96,11082226,13005,0,1743903145,13075.029794109993,108.7137267299986,53473.726751040005 2025-04-06,01:32:27.000,96,11082136,13205,0,1743903146,13075.151047689993,108.72782499000459,53473.68482832 2025-04-06,01:32:28.000,96,11082151,12965,0,1743903147,13075.225147099998,108.72782499000459,53473.6429056 2025-04-06,01:32:29.000,96,11082178,13205,0,1743903148,13075.265564959998,108.73487412000395,53473.6429056 2025-04-06,01:32:30.000,96,11082177,13085,0,1743903149,13075.373345919994,108.78421802999947,53473.5730344 2025-04-06,01:32:31.000,96,11082205,12965,0,1743903150,13075.50133580999,108.74897238000267,53473.63591848 2025-04-06,01:32:32.000,96,11082168,13005,0,1743903151,13075.60238045999,108.72077585999796,53473.607970000005 2025-04-06,01:32:33.000,96,11082193,13245,0,1743903152,13075.70342510999,108.70667759999924,53473.559060160005 2025-04-06,01:32:34.000,96,11082170,13045,0,1743903153,13075.81120607,108.68553021000116,53473.54508592 2025-04-06,01:32:35.000,96,11082143,12925,0,1743903154,13075.905514409991,108.69257934000052,53473.51713744 2025-04-06,01:32:36.000,96,11082195,12885,0,1743903155,13076.026767989992,108.63618629999837,53473.49617608 2025-04-06,01:32:37.000,96,11082198,13205,0,1743903156,13076.141285259997,108.64323542999773,53473.489188960004 2025-04-06,01:32:38.000,96,11082154,12965,0,1743903157,13076.235593600002,108.60094065000158,53473.53111168001 2025-04-06,01:32:39.000,96,11082209,13045,0,1743903158,13076.383792419998,108.59389152000222,53473.45425336001 2025-04-06,01:32:40.000,96,11082182,13205,0,1743903159,13076.545463859999,108.6150389100003,53473.48220184001 2025-04-06,01:32:41.000,96,11082196,13205,0,1743903160,13076.76776209,108.60094065000158,53473.45425336001 2025-04-06,01:32:42.000,96,11082145,13445,0,1743903161,13076.94964246,108.58684239000286,53473.50316320001 2025-04-06,01:32:43.000,96,11082177,13125,0,1743903162,13077.151731760001,108.48815457000455,53473.510150320006 2025-04-06,01:32:44.000,96,11082108,12925,0,1743903163,13077.394238920002,108.43881066000176,53473.58002152001 2025-04-06,01:32:45.000,96,11082132,13125,0,1743903164,13077.508756189993,108.39651587999833,53473.53111168001 2025-04-06,01:32:46.000,96,11082230,13285,0,1743903165,13077.697372869989,108.37536849000026,53473.58700864 2025-04-06,01:32:47.000,96,11082137,13205,0,1743903166,13077.845571689999,108.37536849000026,53473.60098288001 2025-04-06,01:32:48.000,96,11082168,12965,0,1743903167,13078.013979439995,108.35422110000218,53473.60098288001 2025-04-06,01:32:49.000,96,11082204,12965,0,1743903168,13078.074606229995,108.30487718999939,53473.68482832 2025-04-06,01:32:50.000,96,11082209,13245,0,1743903169,13078.10828778,108.29077893000067,53473.69880256001 2025-04-06,01:32:51.000,96,11082245,12965,0,1743903170,13078.216068739996,108.22733675999916,53473.775660880005 2025-04-06,01:32:52.000,96,11082181,13005,0,1743903171,13078.303640769991,108.24848415000451,53473.845532080006 2025-04-06,01:32:53.000,96,11082150,13285,0,1743903172,13078.364267559991,108.24848415000451,53473.87348056 2025-04-06,01:32:54.000,96,11082168,13165,0,1743903173,13078.438366969996,108.24848415000451,53473.943351760005 2025-04-06,01:32:55.000,96,11082225,13325,0,1743903174,13078.458575899997,108.28372980000131,53473.93636464001 2025-04-06,01:32:56.000,96,11082227,12925,0,1743903175,13078.451839590001,108.30487718999939,53473.97828736 2025-04-06,01:32:57.000,96,11082183,13245,0,1743903176,13078.472048520001,108.35422110000218,53473.98527448001 2025-04-06,01:32:58.000,96,11082196,13005,0,1743903177,13078.492257450001,108.37536849000026,53474.013222960006 2025-04-06,01:32:59.000,96,11082188,12885,0,1743903178,13078.424894349992,108.3683193600009,53474.00623584001 2025-04-06,01:33:00.000,96,11082155,12845,0,1743903179,13078.397949109996,108.37536849000026,53474.11802976 2025-04-06,01:33:01.000,96,11082243,12965,0,1743903180,13078.31037708,108.38241761999961,53474.13200400001 2025-04-06,01:33:02.000,96,11082209,12845,0,1743903181,13078.20259611999,108.3683193600009,53474.12501688001 2025-04-06,01:33:03.000,96,11082139,13045,0,1743903182,13078.08134253999,108.35422110000218,53474.0970684 2025-04-06,01:33:04.000,96,11082214,13045,0,1743903183,13077.993770509995,108.34012284000346,53474.159952480004 2025-04-06,01:33:05.000,96,11082227,13085,0,1743903184,13077.892725859994,108.28372980000131,53474.1669396 2025-04-06,01:33:06.000,96,11082246,13045,0,1743903185,13077.805153829999,108.26963154000259,53474.159952480004 2025-04-06,01:33:07.000,96,11082222,12885,0,1743903186,13077.731054419994,108.26963154000259,53474.10405552001 2025-04-06,01:33:08.000,96,11082193,13125,0,1743903187,13077.670427629993,108.28372980000131,53474.11802976 2025-04-06,01:33:09.000,96,11082206,13125,0,1743903188,13077.623273459998,108.23438588999852,53474.1669396 2025-04-06,01:33:10.000,96,11082231,12725,0,1743903189,13077.528965119993,108.2202876299998,53474.19488808 2025-04-06,01:33:11.000,96,11082239,12965,0,1743903190,13077.448129399992,108.19209111000237,53474.159952480004 2025-04-06,01:33:12.000,96,11082238,13165,0,1743903191,13077.387502609992,108.14274719999958,53474.18790096 2025-04-06,01:33:13.000,96,11082227,12845,0,1743903192,13077.219094859996,108.10045242000342,53474.14597824 2025-04-06,01:33:14.000,96,11082277,12965,0,1743903193,13077.144995449991,108.0863541600047,53474.159952480004 2025-04-06,01:33:15.000,96,11082268,13085,0,1743903194,13077.02374186999,108.06520676999935,53474.17392672001 2025-04-06,01:33:16.000,96,11082280,13125,0,1743903195,13076.88227935999,108.01586286000384,53474.15296536001 2025-04-06,01:33:17.000,96,11082260,13205,0,1743903196,13076.76102577999,108.00176459999784,53474.159952480004 2025-04-06,01:33:18.000,96,11082245,12645,0,1743903197,13076.558936479989,107.96651895000105,53474.13899112 2025-04-06,01:33:19.000,96,11082262,13205,0,1743903198,13076.383792419998,107.9735680800004,53474.10405552001 2025-04-06,01:33:20.000,96,11082228,12805,0,1743903199,13076.242329909997,107.92422417000489,53474.13899112 2025-04-06,01:33:21.000,96,11082220,12765,0,1743903200,13076.046976919992,107.89602765000018,53474.05514568001 2025-04-06,01:33:22.000,96,11082250,13445,0,1743903201,13075.844887619991,107.88192939000146,53474.06911992 2025-04-06,01:33:23.000,96,11082253,12965,0,1743903202,13075.575435219995,107.9101259099989,53474.03418432001 2025-04-06,01:33:24.000,96,11082217,13165,0,1743903203,13075.346400679999,107.93127330000425,53473.97130024 2025-04-06,01:33:25.000,96,11082254,13405,0,1743903204,13075.090420899993,107.90307677999954,53473.95033888 2025-04-06,01:33:26.000,96,11082297,12965,0,1743903205,13074.780550639996,107.8748802600021,53473.894441920005 2025-04-06,01:33:27.000,96,11082267,13045,0,1743903206,13074.53130717,107.86078200000338,53473.95732600001 2025-04-06,01:33:28.000,96,11082253,12765,0,1743903207,13074.26185476999,107.81848721999995,53473.83854496001 2025-04-06,01:33:29.000,96,11082289,13085,0,1743903208,13074.012611299993,107.85373287000402,53473.81758360001 2025-04-06,01:33:30.000,96,11082206,13045,0,1743903209,13073.736422590002,107.81143809000059,53473.70578968 2025-04-06,01:33:31.000,96,11082185,13205,0,1743903210,13073.568014839992,107.7761924400038,53473.69181544 2025-04-06,01:33:32.000,96,11082273,13125,0,1743903211,13073.36592553999,107.74799591999908,53473.607970000005 2025-04-06,01:33:33.000,96,11082217,12805,0,1743903212,13073.19078148,107.6281607100027,53473.52412456 2025-04-06,01:33:34.000,96,11082239,12685,0,1743903213,13073.04258265999,107.57176767000055,53473.51713744 2025-04-06,01:33:35.000,96,11082233,12965,0,1743903214,13072.928065389999,107.52242375999776,53473.440279120005 2025-04-06,01:33:36.000,96,11082310,13125,0,1743903215,13072.860702289989,107.43078506999882,53473.44726624 2025-04-06,01:33:37.000,96,11082215,13245,0,1743903216,13072.813548119993,107.39553942000202,53473.31451096001 2025-04-06,01:33:38.000,96,11082292,12925,0,1743903217,13072.779866569988,107.32504812000116,53473.30053672 2025-04-06,01:33:39.000,96,11082268,13085,0,1743903218,13072.752921329993,107.24045856000157,53473.23765264 2025-04-06,01:33:40.000,96,11082240,12925,0,1743903219,13072.739448709988,107.20521291000478,53473.1887428 2025-04-06,01:33:41.000,96,11082256,13085,0,1743903220,13072.725976089998,107.1699672600007,53473.13983296 2025-04-06,01:33:42.000,96,11082260,12925,0,1743903221,13072.725976089998,107.16291813000134,53473.16778144001 2025-04-06,01:33:43.000,96,11082238,13005,0,1743903222,13072.665349299998,107.14177074000327,53473.104897360005 2025-04-06,01:33:44.000,96,11082255,12885,0,1743903223,13072.658612990002,107.13472161000391,53473.09791024001 2025-04-06,01:33:45.000,96,11082260,13205,0,1743903224,13072.591249889992,107.11357421999855,53472.99310344 2025-04-06,01:33:46.000,96,11082250,13285,0,1743903225,13072.496941550002,107.06423031000304,53473.0140648 2025-04-06,01:33:47.000,96,11082220,12885,0,1743903226,13072.335270110001,107.09947595999984,53472.9441936 2025-04-06,01:33:48.000,96,11082228,12965,0,1743903227,13072.21401653,107.0712794400024,53472.93021936001 2025-04-06,01:33:49.000,96,11082231,13125,0,1743903228,13071.94456412999,107.05718118000368,53472.937206480005 2025-04-06,01:33:50.000,96,11082264,13165,0,1743903229,13071.668375419998,107.0712794400024,53472.83239968001 2025-04-06,01:33:51.000,96,11082278,13165,0,1743903230,13071.338296230002,107.07832857000176,53472.83239968001 2025-04-06,01:33:52.000,96,11082231,13245,0,1743903231,13071.001480729996,107.1065250899992,53472.769515600005 2025-04-06,01:33:53.000,96,11082216,12885,0,1743903232,13070.60403843999,107.14177074000327,53472.67868304 2025-04-06,01:33:54.000,96,11082267,13205,0,1743903233,13070.186387219997,107.19111464999878,53472.59483760001 2025-04-06,01:33:55.000,96,11082142,13045,0,1743903234,13069.72831813999,107.21226204000413,53472.552914880005 2025-04-06,01:33:56.000,96,11082230,13085,0,1743903235,13069.276985369994,107.24045856000157,53472.4201596 2025-04-06,01:33:57.000,96,11082301,12965,0,1743903236,13068.832388909992,107.27570420999837,53472.287404320006 2025-04-06,01:33:58.000,96,11082224,12925,0,1743903237,13068.46862816999,107.3179989900018,53472.168623280006 2025-04-06,01:33:59.000,96,11082266,13085,0,1743903238,13068.084658499989,107.33209725000052,53472.12670056 2025-04-06,01:34:00.000,96,11082293,13085,0,1743903239,13067.761315620002,107.36029376999795,53471.91708696 2025-04-06,01:34:01.000,96,11082251,13045,0,1743903240,13067.525544769996,107.3532446399986,53471.77734456001 2025-04-06,01:34:02.000,96,11082206,13085,0,1743903241,13067.384082259996,107.3179989900018,53471.63760216001 2025-04-06,01:34:03.000,96,11082285,13245,0,1743903242,13067.242619749995,107.31094986000244,53471.50484688 2025-04-06,01:34:04.000,96,11082240,13165,0,1743903243,13067.121366169995,107.30390073000308,53471.44196280001 2025-04-06,01:34:05.000,96,11082246,13125,0,1743903244,13067.02705782999,107.26865507999901,53471.32318176001 2025-04-06,01:34:06.000,96,11082279,12925,0,1743903245,13066.959694729994,107.19111464999878,53471.14850376 2025-04-06,01:34:07.000,96,11082230,13245,0,1743903246,13066.811495909998,107.09242683000048,53471.07164544 2025-04-06,01:34:08.000,96,11082262,13285,0,1743903247,13066.811495909998,107.02898465999897,53471.00177424 2025-04-06,01:34:09.000,96,11082243,12925,0,1743903248,13066.804759599989,106.9725916200041,53470.84805760001 2025-04-06,01:34:10.000,96,11082261,12925,0,1743903249,13066.717187569993,106.96554249000474,53470.76421216 2025-04-06,01:34:11.000,96,11082214,12925,0,1743903250,13066.737396499993,107.00078814000153,53470.6733796 2025-04-06,01:34:12.000,96,11082213,13085,0,1743903251,13066.683506019988,107.00783727000089,53470.59652128 2025-04-06,01:34:13.000,96,11082224,13165,0,1743903252,13066.602670300003,107.02193552999961,53470.45677888 2025-04-06,01:34:14.000,96,11082245,13285,0,1743903253,13066.555516129993,107.04308291999769,53470.442804640006 2025-04-06,01:34:15.000,96,11082249,13005,0,1743903254,13066.440998860002,107.02898465999897,53470.35197208 2025-04-06,01:34:16.000,96,11082249,13285,0,1743903255,13066.299536350001,107.04308291999769,53470.254152400004 2025-04-06,01:34:17.000,96,11082241,13285,0,1743903256,13066.124392289996,107.05013205000432,53470.205242560005 2025-04-06,01:34:18.000,96,11082237,13125,0,1743903257,13066.00987501999,107.06423031000304,53470.19126832 2025-04-06,01:34:19.000,96,11082223,13085,0,1743903258,13065.87514882,107.09242683000048,53470.09344864 2025-04-06,01:34:20.000,96,11082218,12965,0,1743903259,13065.740422619994,107.12062334999791,53470.07248728 2025-04-06,01:34:21.000,96,11082186,13045,0,1743903260,13065.585487489989,107.14881987000263,53469.96069336001 2025-04-06,01:34:22.000,96,11082241,12805,0,1743903261,13065.477706529993,107.18406551999942,53469.9047964 2025-04-06,01:34:23.000,96,11082220,12765,0,1743903262,13065.417079739993,107.26160594999965,53469.820950960006 2025-04-06,01:34:24.000,96,11082220,13125,0,1743903263,13065.356452949993,107.31094986000244,53469.77902824 2025-04-06,01:34:25.000,96,11082200,13005,0,1743903264,13065.356452949993,107.30390073000308,53469.7301184 2025-04-06,01:34:26.000,96,11082230,13125,0,1743903265,13065.349716639997,107.33209725000052,53469.67422144001 2025-04-06,01:34:27.000,96,11082181,13205,0,1743903266,13065.403607120003,107.34619550999923,53469.62531160001 2025-04-06,01:34:28.000,96,11082186,13205,0,1743903267,13065.457497599993,107.34619550999923,53469.62531160001 2025-04-06,01:34:29.000,96,11082212,12925,0,1743903268,13065.565278559989,107.28980247000436,53469.583388880004 2025-04-06,01:34:30.000,96,11082222,12925,0,1743903269,13065.652850589999,107.28980247000436,53469.56242752 2025-04-06,01:34:31.000,96,11082215,12965,0,1743903270,13065.861676199995,107.26865507999901,53469.534479040005 2025-04-06,01:34:32.000,96,11082240,13325,0,1743903271,13066.00987501999,107.26160594999965,53469.47858208001 2025-04-06,01:34:33.000,96,11082182,13085,0,1743903272,13066.252382179991,107.22636030000285,53469.49255632 2025-04-06,01:34:34.000,96,11082197,13125,0,1743903273,13066.474680409992,107.19816377999814,53469.436659360006 2025-04-06,01:34:35.000,96,11082208,13045,0,1743903274,13066.649824469998,107.13472161000391,53469.45762072001 2025-04-06,01:34:36.000,96,11082229,12845,0,1743903275,13066.811495909998,107.14177074000327,53469.49954344 2025-04-06,01:34:37.000,96,11082208,13325,0,1743903276,13067.020321519994,107.13472161000391,53469.54146616 2025-04-06,01:34:38.000,96,11082251,13365,0,1743903277,13067.23588344,107.09947595999984,53469.534479040005 2025-04-06,01:34:39.000,96,11082209,13165,0,1743903278,13067.411027499991,107.06423031000304,53469.534479040005 2025-04-06,01:34:40.000,96,11082180,12965,0,1743903279,13067.559226320001,107.12062334999791,53469.604350240006 2025-04-06,01:34:41.000,96,11082187,12845,0,1743903280,13067.680479900002,107.03603378999833,53469.61133736 2025-04-06,01:34:42.000,96,11082243,13045,0,1743903281,13067.781524550002,107.03603378999833,53469.61832448 2025-04-06,01:34:43.000,96,11082273,13125,0,1743903282,13067.821942410003,107.05013205000432,53469.68819568 2025-04-06,01:34:44.000,96,11082265,13125,0,1743903283,13067.821942410003,107.04308291999769,53469.68120856 2025-04-06,01:34:45.000,96,11082183,12885,0,1743903284,13067.788260859998,107.03603378999833,53469.74409264001 2025-04-06,01:34:46.000,96,11082150,12885,0,1743903285,13067.741106690002,107.00783727000089,53469.78601536 2025-04-06,01:34:47.000,96,11082252,13045,0,1743903286,13067.687216209997,107.00783727000089,53469.85588656 2025-04-06,01:34:48.000,96,11082284,12965,0,1743903287,13067.572698939992,106.97964075000345,53469.799989600004 2025-04-06,01:34:49.000,96,11082234,12845,0,1743903288,13067.498599530001,106.93029684000066,53469.799989600004 2025-04-06,01:34:50.000,96,11082246,13285,0,1743903289,13067.411027499991,106.90914945000259,53469.87684792 2025-04-06,01:34:51.000,96,11082251,12845,0,1743903290,13067.343664399996,106.83865815000172,53469.88383504 2025-04-06,01:34:52.000,96,11082264,13045,0,1743903291,13067.31671916,106.74701946000278,53469.85588656 2025-04-06,01:34:53.000,96,11082250,13205,0,1743903292,13067.23588344,106.65538077000383,53469.84889944 2025-04-06,01:34:54.000,96,11082237,13605,0,1743903293,13067.222410819995,106.59898773000168,53469.799989600004 2025-04-06,01:34:55.000,96,11082223,13325,0,1743903294,13067.22914712999,106.52849643000081,53469.84191232001 2025-04-06,01:34:56.000,96,11082211,13205,0,1743903295,13067.25609237,106.4650542599993,53469.82793808 2025-04-06,01:34:57.000,96,11082223,13085,0,1743903296,13067.21567451,106.37341557000036,53469.78601536 2025-04-06,01:34:58.000,96,11082154,12885,0,1743903297,13067.17525665,106.21833470999991,53469.8349252 2025-04-06,01:34:59.000,96,11082292,13005,0,1743903298,13067.202201889995,106.14079427999968,53469.8349252 2025-04-06,01:35:00.000,96,11082231,13005,0,1743903299,13067.222410819995,106.04210646000138,53469.80697672 2025-04-06,01:35:01.000,96,11082254,13005,0,1743903300,13067.19546558,105.92932038000436,53469.75806688 2025-04-06,01:35:02.000,96,11082218,13445,0,1743903301,13067.25609237,105.74604299999919,53469.80697672 2025-04-06,01:35:03.000,96,11082274,13125,0,1743903302,13067.262828679995,105.63325692000217,53469.7301184 2025-04-06,01:35:04.000,96,11082215,13245,0,1743903303,13067.262828679995,105.54866736000258,53469.77902824 2025-04-06,01:35:05.000,96,11082235,13125,0,1743903304,13067.26956498999,105.39358650000213,53469.72313128001 2025-04-06,01:35:06.000,96,11082279,13325,0,1743903305,13067.262828679995,105.30194781000318,53469.70915704 2025-04-06,01:35:07.000,96,11082268,13285,0,1743903306,13067.26956498999,105.2173582500036,53469.75806688 2025-04-06,01:35:08.000,96,11082197,13245,0,1743903307,13067.202201889995,105.11162129999866,53469.78601536 2025-04-06,01:35:09.000,96,11082238,13165,0,1743903308,13067.080948309995,105.01998260999972,53469.7301184 2025-04-06,01:35:10.000,96,11082265,13365,0,1743903309,13066.99337628,104.9706387000042,53469.72313128001 2025-04-06,01:35:11.000,96,11082285,12965,0,1743903310,13066.811495909998,104.90014740000333,53469.64627296001 2025-04-06,01:35:12.000,96,11082237,12725,0,1743903311,13066.703714949988,104.7944104499984,53469.61832448 2025-04-06,01:35:13.000,96,11082253,13285,0,1743903312,13066.568988749998,104.74506654000288,53469.653260080006 2025-04-06,01:35:14.000,96,11082293,13125,0,1743903313,13066.387108379997,104.64637872000458,53469.583388880004 2025-04-06,01:35:15.000,96,11082221,12965,0,1743903314,13066.238909560001,104.54064176999964,53469.590376 2025-04-06,01:35:16.000,96,11082252,12885,0,1743903315,13066.03682026,104.43490482000198,53469.56941464 2025-04-06,01:35:17.000,96,11082242,13005,0,1743903316,13065.801049409994,104.39261003999854,53469.51351768 2025-04-06,01:35:18.000,96,11082240,12925,0,1743903317,13065.598960109994,104.38556090999919,53469.44364648 2025-04-06,01:35:19.000,96,11082275,13205,0,1743903318,13065.423816050003,104.39261003999854,53469.42268512 2025-04-06,01:35:20.000,96,11082223,12885,0,1743903319,13065.262144610002,104.36441352000111,53469.42268512 2025-04-06,01:35:21.000,96,11082185,12965,0,1743903320,13065.107209479997,104.36441352000111,53469.33883968001 2025-04-06,01:35:22.000,96,11082245,13205,0,1743903321,13064.992692209991,104.33621700000367,53469.31089120001 2025-04-06,01:35:23.000,96,11082267,13205,0,1743903322,13064.884911249996,104.32916787000431,53469.28294272 2025-04-06,01:35:24.000,96,11082249,12765,0,1743903323,13064.77713029,104.30802047999896,53469.24102000001 2025-04-06,01:35:25.000,96,11082215,13245,0,1743903324,13064.69629457,104.33621700000367,53469.199097280005 2025-04-06,01:35:26.000,96,11082239,12765,0,1743903325,13064.62893146999,104.32916787000431,53469.22005864001 2025-04-06,01:35:27.000,96,11082323,12765,0,1743903326,13064.581777299994,104.36441352000111,53469.24102000001 2025-04-06,01:35:28.000,96,11082255,13125,0,1743903327,13064.494205269999,104.37851177999983,53469.16416168 2025-04-06,01:35:29.000,96,11082250,13125,0,1743903328,13064.500941579994,104.40670830000454,53469.16416168 2025-04-06,01:35:30.000,96,11082249,13085,0,1743903329,13064.52788681999,104.36441352000111,53469.18512304 2025-04-06,01:35:31.000,96,11082257,13085,0,1743903330,13064.453787409999,104.37146265000047,53469.22005864001 2025-04-06,01:35:32.000,96,11082252,13045,0,1743903331,13064.433578479999,104.38556090999919,53469.2060844 2025-04-06,01:35:33.000,96,11082259,13245,0,1743903332,13064.339270139993,104.38556090999919,53469.2060844 2025-04-06,01:35:34.000,96,11082214,13205,0,1743903333,13064.312324899998,104.3996591699979,53469.22005864001 2025-04-06,01:35:35.000,96,11082283,12885,0,1743903334,13064.191071319998,104.42080656000326,53469.248007120004 2025-04-06,01:35:36.000,96,11082237,12725,0,1743903335,13064.083290360002,104.42080656000326,53469.22704576 2025-04-06,01:35:37.000,96,11082274,13285,0,1743903336,13063.908146299997,104.49834699000348,53469.2759556 2025-04-06,01:35:38.000,96,11082248,12925,0,1743903337,13063.773420099991,104.49129786000412,53469.366788160005 2025-04-06,01:35:39.000,96,11082268,13125,0,1743903338,13063.61848497,104.55474002999836,53469.296916960004 2025-04-06,01:35:40.000,96,11082268,12885,0,1743903339,13063.49723139,104.54064176999964,53469.30390408 2025-04-06,01:35:41.000,96,11082237,13085,0,1743903340,13063.40965935999,104.61818219999986,53469.35980104001 2025-04-06,01:35:42.000,96,11082230,13165,0,1743903341,13063.261460539994,104.62523132999922,53469.317878320006 2025-04-06,01:35:43.000,96,11082272,13285,0,1743903342,13063.133470649998,104.7239191500048,53469.366788160005 2025-04-06,01:35:44.000,96,11082253,13125,0,1743903343,13062.971799209998,104.77326306000032,53469.3807624 2025-04-06,01:35:45.000,96,11082227,12845,0,1743903344,13062.789918839997,104.85080349000054,53469.366788160005 2025-04-06,01:35:46.000,96,11082279,13085,0,1743903345,13062.574356919991,104.92834392000077,53469.4506336 2025-04-06,01:35:47.000,96,11082239,13125,0,1743903346,13062.358795,104.99883522000164,53469.49255632 2025-04-06,01:35:48.000,96,11082263,13005,0,1743903347,13062.075869979999,105.09752303999994,53469.49255632 2025-04-06,01:35:49.000,96,11082264,12925,0,1743903348,13061.833362819998,105.16096521000145,53469.52749192001 2025-04-06,01:35:50.000,96,11082277,12965,0,1743903349,13061.651482449997,105.26670215999911,53469.485569200006 2025-04-06,01:35:51.000,96,11082266,12965,0,1743903350,13061.456129459992,105.35834084999806,53469.5205048 2025-04-06,01:35:52.000,96,11082250,13205,0,1743903351,13061.287721709996,105.42883214999893,53469.55544040001 2025-04-06,01:35:53.000,96,11082286,12925,0,1743903352,13061.11257764999,105.45702867000364,53469.59736312001 2025-04-06,01:35:54.000,96,11082283,13325,0,1743903353,13060.97111513999,105.49932344999979,53469.64627296001 2025-04-06,01:35:55.000,96,11082244,12805,0,1743903354,13060.84986155999,105.57686388000002,53469.66723432 2025-04-06,01:35:56.000,96,11082253,12765,0,1743903355,13060.755553219999,105.62620779000281,53469.68819568 2025-04-06,01:35:57.000,96,11082309,12845,0,1743903356,13060.667981189988,105.5980112699981,53469.63928584 2025-04-06,01:35:58.000,96,11082299,13205,0,1743903357,13060.627563329988,105.62620779000281,53469.7301184 2025-04-06,01:35:59.000,96,11082263,13085,0,1743903358,13060.566936540003,105.60506040000473,53469.820950960006 2025-04-06,01:36:00.000,96,11082263,13125,0,1743903359,13060.465891890002,105.59096213999874,53469.81396384001 2025-04-06,01:36:01.000,96,11082236,12925,0,1743903360,13060.405265100002,105.55571649000194,53469.84889944 2025-04-06,01:36:02.000,96,11082293,12925,0,1743903361,13060.418737719992,105.55571649000194,53469.869860800005 2025-04-06,01:36:03.000,96,11082274,13045,0,1743903362,13060.438946649992,105.49227432000043,53469.92575776 2025-04-06,01:36:04.000,96,11082322,12965,0,1743903363,13060.385056170002,105.43588127999828,53469.9746676 2025-04-06,01:36:05.000,96,11082316,12845,0,1743903364,13060.391792479997,105.37243911000405,53469.9047964 2025-04-06,01:36:06.000,96,11082233,13085,0,1743903365,13060.412001409997,105.33014433000062,53470.01659032 2025-04-06,01:36:07.000,96,11082270,12805,0,1743903366,13060.412001409997,105.2173582500036,53470.00960320001 2025-04-06,01:36:08.000,96,11082292,12965,0,1743903367,13060.385056170002,105.12571956000465,53470.12139712 2025-04-06,01:36:09.000,96,11082254,12925,0,1743903368,13060.385056170002,105.09752303999994,53470.14235848 2025-04-06,01:36:10.000,96,11082213,12845,0,1743903369,13060.371583549997,105.07637565000186,53470.205242560005 2025-04-06,01:36:11.000,96,11082227,13285,0,1743903370,13060.364847240002,105.06227739000315,53470.22620392001 2025-04-06,01:36:12.000,96,11082248,12965,0,1743903371,13060.310956759997,105.03408086999843,53470.24017816 2025-04-06,01:36:13.000,96,11082254,12765,0,1743903372,13060.310956759997,104.99883522000164,53470.324023600006 2025-04-06,01:36:14.000,96,11082248,13125,0,1743903373,13060.304220450002,105.01293348000036,53470.324023600006 2025-04-06,01:36:15.000,96,11082263,12685,0,1743903374,13060.351374619997,105.03408086999843,53470.421843280004 2025-04-06,01:36:16.000,96,11082195,13005,0,1743903375,13060.391792479997,105.01998260999972,53470.44979176 2025-04-06,01:36:17.000,96,11082239,13205,0,1743903376,13060.499573439993,105.05522826000379,53470.51267584001 2025-04-06,01:36:18.000,96,11082262,12885,0,1743903377,13060.620827019993,105.02703173999907,53470.50568872 2025-04-06,01:36:19.000,96,11082283,13605,0,1743903378,13060.667981189988,105.07637565000186,53470.610495520006 2025-04-06,01:36:20.000,96,11082265,12925,0,1743903379,13060.782498459994,105.09752303999994,53470.62446976 2025-04-06,01:36:21.000,96,11082214,13085,0,1743903380,13060.856597869999,105.13276869000401,53470.806134880004 2025-04-06,01:36:22.000,96,11082286,12965,0,1743903381,13060.97111513999,105.26670215999911,53470.84805760001 2025-04-06,01:36:23.000,96,11082226,13285,0,1743903382,13061.065423479995,105.3512917199987,53470.93889016001 2025-04-06,01:36:24.000,96,11082264,12845,0,1743903383,13061.186677059995,105.4147338900002,53471.01574848001 2025-04-06,01:36:25.000,96,11082262,13325,0,1743903384,13061.23383122999,105.50637257999915,53471.141516640004 2025-04-06,01:36:26.000,96,11082250,13165,0,1743903385,13061.2809854,105.60506040000473,53471.16946512 2025-04-06,01:36:27.000,96,11082241,12965,0,1743903386,13061.408975289996,105.66850256999896,53471.30222040001 2025-04-06,01:36:28.000,96,11082271,12965,0,1743903387,13061.483074700001,105.7107973500024,53471.39305296 2025-04-06,01:36:29.000,96,11082252,12525,0,1743903388,13061.550437799997,105.84473082000477,53471.45593704 2025-04-06,01:36:30.000,96,11082271,12765,0,1743903389,13061.685164000002,105.89407473000028,53471.595679440004 2025-04-06,01:36:31.000,96,11082267,13085,0,1743903390,13061.651482449997,105.92932038000436,53471.67253776 2025-04-06,01:36:32.000,96,11082238,13125,0,1743903391,13061.691900309997,106.02800820000266,53471.74939608 2025-04-06,01:36:33.000,96,11082249,13285,0,1743903392,13061.732318169998,106.09145037000417,53471.81926728 2025-04-06,01:36:34.000,96,11082286,12845,0,1743903393,13061.792944959998,106.1548925399984,53471.91009984 2025-04-06,01:36:35.000,96,11082238,12765,0,1743903394,13061.772736029998,106.24653123000462,53471.9659968 2025-04-06,01:36:36.000,96,11082234,13285,0,1743903395,13061.786208649988,106.29587514000013,53472.14067480001 2025-04-06,01:36:37.000,96,11082215,13285,0,1743903396,13061.765999720003,106.41571035000379,53472.19657176 2025-04-06,01:36:38.000,96,11082257,13085,0,1743903397,13061.853571749998,106.49325078000402,53472.29439144 2025-04-06,01:36:39.000,96,11082218,13085,0,1743903398,13061.887253299989,106.64128250999784,53472.37124976 2025-04-06,01:36:40.000,96,11082264,12925,0,1743903399,13061.968089019989,106.73997033000342,53472.47605656001 2025-04-06,01:36:41.000,96,11082230,13285,0,1743903400,13062.021979499994,106.90210032000323,53472.58785048 2025-04-06,01:36:42.000,96,11082249,13165,0,1743903401,13062.096078909999,107.02898465999897,53472.65772168 2025-04-06,01:36:43.000,96,11082295,13365,0,1743903402,13062.19038724999,107.17701639000006,53472.769515600005 2025-04-06,01:36:44.000,96,11082230,13125,0,1743903403,13062.304904519995,107.36734290000459,53472.82541256 2025-04-06,01:36:45.000,96,11082281,13125,0,1743903404,13062.43289440999,107.50832549999905,53472.958167840006 2025-04-06,01:36:46.000,96,11082231,12925,0,1743903405,13062.587829539996,107.62111158000334,53473.09092312 2025-04-06,01:36:47.000,96,11082194,13045,0,1743903406,13062.843809320002,107.73389766000037,53473.24463976001 2025-04-06,01:36:48.000,96,11082157,12925,0,1743903407,13063.093052789998,107.88897852000082,53473.37739504 2025-04-06,01:36:49.000,96,11082279,13005,0,1743903408,13063.34903256999,108.03701025000191,53473.43329200001 2025-04-06,01:36:50.000,96,11082206,13045,0,1743903409,13063.584803419995,108.13569807000022,53473.559060160005 2025-04-06,01:36:51.000,96,11082177,13125,0,1743903410,13063.894673679992,108.24143501999788,53473.75469952 2025-04-06,01:36:52.000,96,11082231,13085,0,1743903411,13064.265170729988,108.34717197000282,53473.86649344001 2025-04-06,01:36:53.000,96,11082242,13005,0,1743903412,13064.514414199999,108.45995804999984,53473.97828736 2025-04-06,01:36:54.000,96,11082208,13285,0,1743903413,13064.864702319996,108.53749848000007,53474.13899112 2025-04-06,01:36:55.000,96,11082209,13005,0,1743903414,13065.201517820002,108.63618629999837,53474.39052744001 2025-04-06,01:36:56.000,96,11082183,12925,0,1743903415,13065.585487489989,108.67143195000244,53474.53725696001 2025-04-06,01:36:57.000,96,11082213,12925,0,1743903416,13065.96945715999,108.67143195000244,53474.71892208 2025-04-06,01:36:58.000,96,11082221,13045,0,1743903417,13066.387108379997,108.70667759999924,53474.94250992001 2025-04-06,01:36:59.000,96,11082193,13205,0,1743903418,13066.845177459989,108.69257934000052,53475.09622656 2025-04-06,01:37:00.000,96,11082243,12965,0,1743903419,13067.343664399996,108.7137267299986,53475.34776288001 2025-04-06,01:37:01.000,96,11082208,12925,0,1743903420,13067.835415029993,108.73487412000395,53475.56436360001 2025-04-06,01:37:02.000,96,11082200,12845,0,1743903421,13068.320429349995,108.69257934000052,53475.80192568001 2025-04-06,01:37:03.000,96,11082265,13405,0,1743903422,13068.791971049992,108.69257934000052,53475.99756504001 2025-04-06,01:37:04.000,96,11082220,13005,0,1743903423,13069.162468099988,108.68553021000116,53476.31198544001 2025-04-06,01:37:05.000,96,11082216,13125,0,1743903424,13069.640746109995,108.69962846999988,53476.52159904001 2025-04-06,01:37:06.000,96,11082225,13125,0,1743903425,13070.092078879992,108.6784810800018,53476.78012248 2025-04-06,01:37:07.000,96,11082213,13285,0,1743903426,13070.536675339994,108.69257934000052,53477.010697440004 2025-04-06,01:37:08.000,96,11082258,13125,0,1743903427,13070.99474442,108.7137267299986,53477.26223376 2025-04-06,01:37:09.000,96,11082252,12885,0,1743903428,13071.452813499993,108.73487412000395,53477.50678296001 2025-04-06,01:37:10.000,96,11082249,12845,0,1743903429,13071.89067365,108.75602151000203,53477.72338368001 2025-04-06,01:37:11.000,96,11082220,13245,0,1743903430,13072.335270110001,108.8265128100029,53477.981907119996 2025-04-06,01:37:12.000,96,11082215,12845,0,1743903431,13072.786602879998,108.83356194000226,53478.2194692 2025-04-06,01:37:13.000,96,11082247,12965,0,1743903432,13073.24467195999,108.8899549800044,53478.47799264 2025-04-06,01:37:14.000,96,11082217,13165,0,1743903433,13073.615169010001,108.93224976000056,53478.77843880001 2025-04-06,01:37:15.000,96,11082199,12925,0,1743903434,13073.985666059998,108.94634801999928,53478.99503952001 2025-04-06,01:37:16.000,96,11082244,13045,0,1743903435,13074.315745249995,108.93929888999992,53479.25356296001 2025-04-06,01:37:17.000,96,11082275,13045,0,1743903436,13074.62561550999,109.01683932000014,53479.46317656 2025-04-06,01:37:18.000,96,11082200,12925,0,1743903437,13074.895067910002,109.06618323000293,53479.72868712 2025-04-06,01:37:19.000,96,11082207,13045,0,1743903438,13075.076948280002,109.05208497000422,53479.91733936 2025-04-06,01:37:20.000,96,11082160,12965,0,1743903439,13075.292510199994,109.1366745300038,53480.16887568001 2025-04-06,01:37:21.000,96,11082168,13125,0,1743903440,13075.44070901999,109.20011669999803,53480.39945064 2025-04-06,01:37:22.000,96,11082214,13085,0,1743903441,13075.64279831999,109.22126409000339,53480.60906424 2025-04-06,01:37:23.000,96,11082218,13125,0,1743903442,13075.85162393,109.30585365000297,53480.79072936001 2025-04-06,01:37:24.000,96,11082174,12845,0,1743903443,13076.087394779992,109.3833940800032,53481.0143172 2025-04-06,01:37:25.000,96,11082203,13125,0,1743903444,13076.296220390002,109.40454147000128,53481.20995656 2025-04-06,01:37:26.000,96,11082185,13285,0,1743903445,13076.558936479989,109.52437667999766,53481.419570160004 2025-04-06,01:37:27.000,96,11082216,13125,0,1743903446,13076.76102577999,109.50322928999958,53481.69206784 2025-04-06,01:37:28.000,96,11082195,13005,0,1743903447,13076.99006032,109.5314258100043,53481.85975872 2025-04-06,01:37:29.000,96,11082167,13125,0,1743903448,13077.212358550001,109.5314258100043,53482.14623064 2025-04-06,01:37:30.000,96,11082136,13045,0,1743903449,13077.488547259993,109.58076971999981,53482.35584424 2025-04-06,01:37:31.000,96,11082137,13245,0,1743903450,13077.670427629993,109.58781884999917,53482.58641920001 2025-04-06,01:37:32.000,96,11082178,13285,0,1743903451,13077.865780619999,109.60191710999788,53482.74712296 2025-04-06,01:37:33.000,96,11082200,12925,0,1743903452,13078.08807885,109.62306450000324,53483.05455624 2025-04-06,01:37:34.000,96,11082196,12605,0,1743903453,13078.24301397999,109.65831015000003,53483.27814408001 2025-04-06,01:37:35.000,96,11082164,12925,0,1743903454,13078.472048520001,109.6935558000041,53483.51570616 2025-04-06,01:37:36.000,96,11082179,12805,0,1743903455,13078.680874129997,109.70060493000346,53483.79519096 2025-04-06,01:37:37.000,96,11082238,13205,0,1743903456,13078.829072949993,109.62306450000324,53484.02576592001 2025-04-06,01:37:38.000,96,11082177,12725,0,1743903457,13079.031162249994,109.62306450000324,53484.28428936001 2025-04-06,01:37:39.000,96,11082201,12885,0,1743903458,13079.192833689995,109.56667146000109,53484.58473552 2025-04-06,01:37:40.000,96,11082168,12605,0,1743903459,13079.374714059995,109.54552407000301,53484.773387760004 2025-04-06,01:37:41.000,96,11082168,13005,0,1743903460,13079.522912879991,109.58781884999917,53485.05287256001 2025-04-06,01:37:42.000,96,11082127,13085,0,1743903461,13079.711529560002,109.62306450000324,53485.29043464001 2025-04-06,01:37:43.000,96,11082191,13045,0,1743903462,13079.886673619993,109.58781884999917,53485.5210096 2025-04-06,01:37:44.000,96,11082170,12965,0,1743903463,13080.088762919993,109.58781884999917,53485.82145576001 2025-04-06,01:37:45.000,96,11082233,12845,0,1743903464,13080.263906979999,109.55962233000173,53486.10094056 2025-04-06,01:37:46.000,96,11082207,13005,0,1743903465,13080.513150449995,109.55257320000237,53486.38042536 2025-04-06,01:37:47.000,96,11082186,13205,0,1743903466,13080.755657609996,109.58781884999917,53486.617987440004 2025-04-06,01:37:48.000,96,11082170,12885,0,1743903467,13081.079000489997,109.63716276000196,53486.79266544 2025-04-06,01:37:49.000,96,11082185,12925,0,1743903468,13081.402343369999,109.61601537000388,53487.11407296001 2025-04-06,01:37:50.000,96,11082200,12765,0,1743903469,13081.75936779999,109.6301136300026,53487.41451912 2025-04-06,01:37:51.000,96,11082246,13285,0,1743903470,13082.102919609992,109.60191710999788,53487.68701680001 2025-04-06,01:37:52.000,96,11082271,13005,0,1743903471,13082.493625589988,109.6301136300026,53487.959514480004 2025-04-06,01:37:53.000,96,11082272,13045,0,1743903472,13082.91801311999,109.64421189000132,53488.280922 2025-04-06,01:37:54.000,96,11082194,12845,0,1743903473,13083.295246479996,109.62306450000324,53488.52547120001 2025-04-06,01:37:55.000,96,11082250,13125,0,1743903474,13083.672479839988,109.70765406000282,53488.83290448 2025-04-06,01:37:56.000,96,11082207,13205,0,1743903475,13083.989086409994,109.80634188000113,53489.133350640004 2025-04-06,01:37:57.000,96,11082172,13045,0,1743903476,13084.36631977,109.88388231000135,53489.40584832 2025-04-06,01:37:58.000,96,11082218,13005,0,1743903477,13084.743553129993,109.92617709000478,53489.73424296 2025-04-06,01:37:59.000,96,11082201,13165,0,1743903478,13085.17467696999,109.98961925999902,53490.07661184 2025-04-06,01:38:00.000,96,11082215,12925,0,1743903479,13085.599064499991,110.04601230000117,53490.328148160006 2025-04-06,01:38:01.000,96,11082209,13045,0,1743903480,13086.063869889993,110.14470011999947,53490.663529920006 2025-04-06,01:38:02.000,96,11082209,12965,0,1743903481,13086.50173004,110.27863359000185,53491.04083440001 2025-04-06,01:38:03.000,96,11082189,12925,0,1743903482,13087.000216979992,110.44076358000166,53491.3203192 2025-04-06,01:38:04.000,96,11082235,12965,0,1743903483,13087.518912849999,110.61699183000019,53491.648713840004 2025-04-06,01:38:05.000,96,11082225,12805,0,1743903484,13088.04434503,110.78617094999936,53491.99108272 2025-04-06,01:38:06.000,96,11082221,13005,0,1743903485,13088.610195069989,110.98354659000324,53492.26358040001 2025-04-06,01:38:07.000,96,11082169,13045,0,1743903486,13089.19625403999,111.1386274500037,53492.605949280005 2025-04-06,01:38:08.000,96,11082206,12965,0,1743903487,13089.795785629998,111.35010134999902,53492.95530528 2025-04-06,01:38:09.000,96,11082191,12925,0,1743903488,13090.33469042999,111.56157525000162,53493.33959688001 2025-04-06,01:38:10.000,96,11082168,12845,0,1743903489,13090.920749399993,111.73780350000015,53493.67497864001 2025-04-06,01:38:11.000,96,11082270,13125,0,1743903490,13091.506808369995,111.96337566000147,53494.03132176 2025-04-06,01:38:12.000,96,11082157,13005,0,1743903491,13091.985086380002,112.18189869000344,53494.352729280006 2025-04-06,01:38:13.000,96,11082232,13085,0,1743903492,13092.49704594,112.42861824000283,53494.688111040006 2025-04-06,01:38:14.000,96,11082258,13205,0,1743903493,13093.035950739992,112.71058343999903,53495.002531440005 2025-04-06,01:38:15.000,96,11082218,13165,0,1743903494,13093.514228749998,112.9432047299997,53495.31695184 2025-04-06,01:38:16.000,96,11082223,13165,0,1743903495,13094.10028772,113.14058037000359,53495.70124344 2025-04-06,01:38:17.000,96,11082264,12965,0,1743903496,13094.605510969988,113.36615253000491,53496.008676720005 2025-04-06,01:38:18.000,96,11082239,13205,0,1743903497,13095.0972616,113.52828252000472,53496.3510456 2025-04-06,01:38:19.000,96,11082228,12965,0,1743903498,13095.649639019997,113.72565816000133,53496.65847888 2025-04-06,01:38:20.000,96,11082182,13045,0,1743903499,13096.222225369995,113.90893553999922,53496.95892504001 2025-04-06,01:38:21.000,96,11082266,13165,0,1743903500,13096.774602789992,114.09926205000374,53497.26635832 2025-04-06,01:38:22.000,96,11082223,12965,0,1743903501,13097.313507589999,114.21909726000013,53497.566804480004 2025-04-06,01:38:23.000,96,11082249,12925,0,1743903502,13097.886093939996,114.40942377000465,53497.91616048001 2025-04-06,01:38:24.000,96,11082246,13125,0,1743903503,13098.46541659999,114.54335723999975,53498.17468392 2025-04-06,01:38:25.000,96,11082229,12845,0,1743903504,13099.024530329996,114.74073288000363,53498.50307856 2025-04-06,01:38:26.000,96,11082314,13005,0,1743903505,13099.603852989989,114.89581374000409,53498.78955048 2025-04-06,01:38:27.000,96,11082255,13045,0,1743903506,13100.183175649996,115.0931893800007,53499.076022400004 2025-04-06,01:38:28.000,96,11082274,13325,0,1743903507,13100.802916169989,115.22007372000371,53499.29961024 2025-04-06,01:38:29.000,96,11082292,12885,0,1743903508,13101.442865619996,115.35400718999881,53499.51621096 2025-04-06,01:38:30.000,96,11082268,12965,0,1743903509,13102.089551379999,115.47384240000247,53499.8446056 2025-04-06,01:38:31.000,96,11082291,13085,0,1743903510,13102.648665109991,115.56548109000141,53500.0192836 2025-04-06,01:38:32.000,96,11082252,13045,0,1743903511,13103.227987769998,115.67121803999908,53500.31274264001 2025-04-06,01:38:33.000,96,11082231,12925,0,1743903512,13103.780365189996,115.78400412000337,53500.51536912 2025-04-06,01:38:34.000,96,11082244,12965,0,1743903513,13104.211489029993,115.82629889999953,53500.73895696 2025-04-06,01:38:35.000,96,11082271,13365,0,1743903514,13104.656085489994,115.90383932999976,53500.9276092 2025-04-06,01:38:36.000,96,11082292,13045,0,1743903515,13105.01310992,115.93908498000383,53501.10228720001 2025-04-06,01:38:37.000,96,11082296,12925,0,1743903516,13105.296034940002,115.96728150000126,53501.20010688001 2025-04-06,01:38:38.000,96,11082250,13125,0,1743903517,13105.578959959988,116.03777280000213,53501.381772 2025-04-06,01:38:39.000,96,11082232,13165,0,1743903518,13105.84841236,116.08006757999829,53501.51452728001 2025-04-06,01:38:40.000,96,11082251,13405,0,1743903519,13106.077446899995,116.10121497000364,53501.640295440004 2025-04-06,01:38:41.000,96,11082328,12885,0,1743903520,13106.225645719991,116.11531323000236,53501.71715376 2025-04-06,01:38:42.000,96,11082234,12925,0,1743903521,13106.293008820001,116.1717062700045,53501.78702496 2025-04-06,01:38:43.000,96,11082244,13005,0,1743903522,13106.380580849996,116.108264100003,53501.85689616 2025-04-06,01:38:44.000,96,11082244,13285,0,1743903523,13106.454680260002,116.13646062000043,53501.947728720006 2025-04-06,01:38:45.000,96,11082241,12805,0,1743903524,13106.515307050002,116.05892019000021,53501.996638560006 2025-04-06,01:38:46.000,96,11082321,13285,0,1743903525,13106.575933840002,115.9954780199987,53502.045548400005 2025-04-06,01:38:47.000,96,11082230,13045,0,1743903526,13106.602879079997,115.90383932999976,53502.080484 2025-04-06,01:38:48.000,96,11082302,12965,0,1743903527,13106.589406459992,115.78400412000337,53502.115419600006 2025-04-06,01:38:49.000,96,11082240,13085,0,1743903528,13106.542252289997,115.66416890999972,53502.115419600006 2025-04-06,01:38:50.000,96,11082226,13165,0,1743903529,13106.569197529992,115.52318630999798,53502.10843248001 2025-04-06,01:38:51.000,96,11082263,13125,0,1743903530,13106.515307050002,115.35400718999881,53502.07349688 2025-04-06,01:38:52.000,96,11082229,13045,0,1743903531,13106.461416569997,115.23417198000243,53502.05253552 2025-04-06,01:38:53.000,96,11082210,13045,0,1743903532,13106.286272509991,115.13548416000413,53502.03157416 2025-04-06,01:38:54.000,96,11082278,13005,0,1743903533,13106.245854649991,114.98040330000367,53502.05253552 2025-04-06,01:38:55.000,96,11082228,13085,0,1743903534,13106.15154631,114.81827331000386,53501.996638560006 2025-04-06,01:38:56.000,96,11082291,12925,0,1743903535,13106.077446899995,114.64909419000469,53501.975677200004 2025-04-06,01:38:57.000,96,11082220,13085,0,1743903536,13106.09091952,114.54335723999975,53501.93375448 2025-04-06,01:38:58.000,96,11082252,13045,0,1743903537,13106.11112845,114.41647290000401,53501.89183176 2025-04-06,01:38:59.000,96,11082262,12885,0,1743903538,13106.2121731,114.33188334000442,53501.84990904001 2025-04-06,01:39:00.000,96,11082220,13525,0,1743903539,13106.346899299991,114.2402446499982,53501.87087040001 2025-04-06,01:39:01.000,96,11082287,13005,0,1743903540,13106.501834429997,114.1415568299999,53501.84990904001 2025-04-06,01:39:02.000,96,11082204,12845,0,1743903541,13106.710660039993,114.11336031000246,53501.89881888001 2025-04-06,01:39:03.000,96,11082267,12925,0,1743903542,13106.919485649989,114.07811465999839,53501.91978024001 2025-04-06,01:39:04.000,96,11082295,13045,0,1743903543,13107.12157494999,114.02877075000288,53501.89881888001 2025-04-06,01:39:05.000,96,11082265,12965,0,1743903544,13107.37081842,114.0428690100016,53501.98266432 2025-04-06,01:39:06.000,96,11082337,12885,0,1743903545,13107.640270819997,114.04991814000095,53502.00362568 2025-04-06,01:39:07.000,96,11082261,13005,0,1743903546,13107.943404769998,114.11336031000246,53502.07349688 2025-04-06,01:39:08.000,96,11082234,13045,0,1743903547,13108.273483959994,114.23319551999884,53502.115419600006 2025-04-06,01:39:09.000,96,11082266,13085,0,1743903548,13108.5698816,114.27549030000228,53502.213239280005 2025-04-06,01:39:10.000,96,11082276,12965,0,1743903549,13108.960587579997,114.38122724999994,53502.311058960004 2025-04-06,01:39:11.000,96,11082313,12925,0,1743903550,13109.351293559994,114.43057116000273,53502.450801360006 2025-04-06,01:39:12.000,96,11082244,12765,0,1743903551,13109.78241739999,114.55040636999911,53502.54163392001 2025-04-06,01:39:13.000,96,11082231,12965,0,1743903552,13110.186595999992,114.72663462000492,53502.69535056 2025-04-06,01:39:14.000,96,11082292,13045,0,1743903553,13110.604247219999,114.86761721999937,53502.82111872 2025-04-06,01:39:15.000,96,11082253,12965,0,1743903554,13111.02863475,115.02974720999919,53503.002783840006 2025-04-06,01:39:16.000,96,11082330,12845,0,1743903555,13111.412604420002,115.17072981000092,53503.17746184 2025-04-06,01:39:17.000,96,11082247,12965,0,1743903556,13111.850464569994,115.32581067000137,53503.28226864001 2025-04-06,01:39:18.000,96,11082276,12845,0,1743903557,13112.18728007,115.42449848999968,53503.456946640006 2025-04-06,01:39:19.000,96,11082269,13205,0,1743903558,13112.598194979997,115.52318630999798,53503.61066328 2025-04-06,01:39:20.000,96,11082226,13165,0,1743903559,13113.015846199989,115.7135128200025,53503.81328976001 2025-04-06,01:39:21.000,96,11082321,12845,0,1743903560,13113.39981586999,115.82629889999953,53503.87617384 2025-04-06,01:39:22.000,96,11082256,12845,0,1743903561,13113.817467089997,115.98842888999934,53504.06482608 2025-04-06,01:39:23.000,96,11082210,13165,0,1743903562,13114.174491519989,116.15760800999851,53504.30238816 2025-04-06,01:39:24.000,96,11082280,13125,0,1743903563,13114.61908797999,116.25629583000409,53504.42815632 2025-04-06,01:39:25.000,96,11082244,12845,0,1743903564,13115.050211820002,116.41137669000454,53504.67270552001 2025-04-06,01:39:26.000,96,11082239,13165,0,1743903565,13115.49480827999,116.53121190000093,53504.847383520006 2025-04-06,01:39:27.000,96,11082265,12965,0,1743903566,13115.973086289996,116.61580146000051,53505.05001 2025-04-06,01:39:28.000,96,11082288,13005,0,1743903567,13116.511991089988,116.67219450000266,53505.182765280006 2025-04-06,01:39:29.000,96,11082268,12925,0,1743903568,13117.09805005999,116.70744014999946,53505.350456160006 2025-04-06,01:39:30.000,96,11082272,13125,0,1743903569,13117.798626299998,116.80612796999776,53505.567056880005 2025-04-06,01:39:31.000,96,11082255,12845,0,1743903570,13118.505938850001,116.78498057999968,53505.76968336 2025-04-06,01:39:32.000,96,11082225,12965,0,1743903571,13119.15262460999,116.78498057999968,53506.01423256001 2025-04-06,01:39:33.000,96,11082276,12965,0,1743903572,13119.846464540002,116.84137362000183,53506.167949200004 2025-04-06,01:39:34.000,96,11082283,13205,0,1743903573,13120.57398601999,116.91891405000206,53506.39153704 2025-04-06,01:39:35.000,96,11082247,12965,0,1743903574,13121.348661669988,116.93301231000078,53506.63608624001 2025-04-06,01:39:36.000,96,11082323,12765,0,1743903575,13122.130073629996,116.93301231000078,53506.838712720004 2025-04-06,01:39:37.000,96,11082231,12925,0,1743903576,13122.9182219,116.98235622000357,53507.09723616001 2025-04-06,01:39:38.000,96,11082347,13325,0,1743903577,13123.652479689998,116.98235622000357,53507.30684976001 2025-04-06,01:39:39.000,96,11082270,12965,0,1743903578,13124.37326485999,116.97530709000421,53507.54441184 2025-04-06,01:39:40.000,96,11082306,12685,0,1743903579,13125.100786339994,116.98940535000293,53507.7749868 2025-04-06,01:39:41.000,96,11082295,13045,0,1743903580,13125.801362580001,117.01760187000036,53508.019536 2025-04-06,01:39:42.000,96,11082293,13165,0,1743903581,13126.461520959994,117.07399491000251,53508.2640852 2025-04-06,01:39:43.000,96,11082300,13285,0,1743903582,13127.087997789997,117.08104404000187,53508.55055712 2025-04-06,01:39:44.000,96,11082294,13405,0,1743903583,13127.741419859994,117.13038795000466,53508.7881192 2025-04-06,01:39:45.000,96,11082321,12765,0,1743903584,13128.354424069992,117.15153534000274,53509.00471992 2025-04-06,01:39:46.000,96,11082287,13045,0,1743903585,13128.96742827999,117.15153534000274,53509.26324336 2025-04-06,01:39:47.000,96,11082283,13005,0,1743903586,13129.593905109992,117.22907577000296,53509.45888272 2025-04-06,01:39:48.000,96,11082326,13045,0,1743903587,13130.23385456,117.17973186000017,53509.73138040001 2025-04-06,01:39:49.000,96,11082303,13045,0,1743903588,13130.920958180002,117.20792838000489,53509.96195536 2025-04-06,01:39:50.000,96,11082268,13005,0,1743903589,13131.682161209996,117.19383011999889,53510.22746592 2025-04-06,01:39:51.000,96,11082305,13285,0,1743903590,13132.423155309989,117.15153534000274,53510.492976479996 2025-04-06,01:39:52.000,96,11082292,13285,0,1743903591,13133.224776199997,117.09514230000059,53510.7445128 2025-04-06,01:39:53.000,96,11082256,13165,0,1743903592,13133.938825059995,117.10924055999931,53510.982074880005 2025-04-06,01:39:54.000,96,11082282,12965,0,1743903593,13134.733709639993,117.0598966500038,53511.22662408 2025-04-06,01:39:55.000,96,11082316,13085,0,1743903594,13135.515121600001,117.03170012999908,53511.50610888001 2025-04-06,01:39:56.000,96,11082254,13205,0,1743903595,13136.336951419995,116.99645448000228,53511.68078688 2025-04-06,01:39:57.000,96,11082260,13205,0,1743903596,13137.253089579994,116.94006144000014,53511.95328456 2025-04-06,01:39:58.000,96,11082273,13325,0,1743903597,13138.250063459993,116.83432449000247,53512.2816792 2025-04-06,01:39:59.000,96,11082282,13045,0,1743903598,13139.206619479992,116.75678406000225,53512.540202640004 2025-04-06,01:40:00.000,96,11082359,13165,0,1743903599,13140.223802289991,116.74268580000353,53512.85462304 2025-04-06,01:40:01.000,96,11082297,13005,0,1743903600,13141.274666649995,116.65104711000458,53513.19699192 2025-04-06,01:40:02.000,96,11082283,13045,0,1743903601,13142.30532208,116.62285058999987,53513.47647672 2025-04-06,01:40:03.000,96,11082313,13005,0,1743903602,13143.268614409993,116.51711364000221,53513.82583272001 2025-04-06,01:40:04.000,96,11082266,12965,0,1743903603,13144.218434119997,116.39727842999855,53514.05640768 2025-04-06,01:40:05.000,96,11082279,12965,0,1743903604,13145.080681799991,116.3056397399996,53514.433712160004 2025-04-06,01:40:06.000,96,11082295,12925,0,1743903605,13145.889038999994,116.26334496000345,53514.74813256 2025-04-06,01:40:07.000,96,11082274,13205,0,1743903606,13146.670450960002,116.25629583000409,53515.1114628 2025-04-06,01:40:08.000,96,11082270,12845,0,1743903607,13147.350818269995,116.23514843999874,53515.356012 2025-04-06,01:40:09.000,96,11082271,13125,0,1743903608,13148.044658199993,116.2421975699981,53515.68440664 2025-04-06,01:40:10.000,96,11082307,13125,0,1743903609,13148.751970749996,116.19285366000258,53516.012801280005 2025-04-06,01:40:11.000,96,11082359,13085,0,1743903610,13149.499701159999,116.15760800999851,53516.29228608001 2025-04-06,01:40:12.000,96,11082290,13365,0,1743903611,13150.213750019997,116.16465713999787,53516.64164208 2025-04-06,01:40:13.000,96,11082288,13325,0,1743903612,13150.948007809995,116.12236236000172,53516.900165520005 2025-04-06,01:40:14.000,96,11082276,13165,0,1743903613,13151.682265599993,116.08711670999764,53517.20061168 2025-04-06,01:40:15.000,96,11082321,12845,0,1743903614,13152.497359109992,116.05892019000021,53517.52900632 2025-04-06,01:40:16.000,96,11082312,13125,0,1743903615,13153.25856214,116.04482193000149,53517.79451688 2025-04-06,01:40:17.000,96,11082320,13405,0,1743903616,13154.093864579998,115.96728150000126,53518.074001680005 2025-04-06,01:40:18.000,96,11082315,13125,0,1743903617,13154.902221780001,115.82629889999953,53518.34649936 2025-04-06,01:40:19.000,96,11082306,12925,0,1743903618,13155.73752422,115.69236543000443,53518.66091976 2025-04-06,01:40:20.000,96,11082331,13005,0,1743903619,13156.552617729998,115.57957935000013,53518.961365920004 2025-04-06,01:40:21.000,96,11082296,12965,0,1743903620,13157.354238619992,115.42449848999968,53519.17796664 2025-04-06,01:40:22.000,96,11082311,13005,0,1743903621,13158.014396999999,115.22712285000307,53519.4434772 2025-04-06,01:40:23.000,96,11082315,13285,0,1743903622,13158.654346449992,115.01564895000047,53519.799820320004 2025-04-06,01:40:24.000,96,11082293,13085,0,1743903623,13159.199987559994,114.86761721999937,53520.05135664 2025-04-06,01:40:25.000,96,11082329,13005,0,1743903624,13159.779310220001,114.72663462000492,53520.26795736001 2025-04-06,01:40:26.000,96,11082274,13085,0,1743903625,13160.217170369993,114.65614332000405,53520.55442928 2025-04-06,01:40:27.000,96,11082283,12965,0,1743903626,13160.661766829995,114.5997502800019,53520.78500424 2025-04-06,01:40:28.000,96,11082266,13325,0,1743903627,13160.998582330001,114.54335723999975,53521.02955344 2025-04-06,01:40:29.000,96,11082273,13045,0,1743903628,13161.308452589998,114.53630811000039,53521.23916704 2025-04-06,01:40:30.000,96,11082324,13085,0,1743903629,13161.618322849994,114.55040636999911,53521.4348064 2025-04-06,01:40:31.000,96,11082257,12965,0,1743903630,13161.901247869995,114.58565202000318,53521.68634272001 2025-04-06,01:40:32.000,96,11082316,12965,0,1743903631,13162.110073479991,114.59270115000254,53521.84704648 2025-04-06,01:40:33.000,96,11082287,13125,0,1743903632,13162.298690160002,114.67024158000277,53522.049672960005 2025-04-06,01:40:34.000,96,11082298,12845,0,1743903633,13162.500779460002,114.73368375000427,53522.30819640001 2025-04-06,01:40:35.000,96,11082324,13125,0,1743903634,13162.561406250003,114.71253635999892,53522.39902896 2025-04-06,01:40:36.000,96,11082317,12845,0,1743903635,13162.655714589993,114.76188027000171,53522.58069408 2025-04-06,01:40:37.000,96,11082305,13125,0,1743903636,13162.723077689989,114.85351896000066,53522.75537208 2025-04-06,01:40:38.000,96,11082260,12885,0,1743903637,13162.763495549989,114.92401026000152,53522.9719728 2025-04-06,01:40:39.000,96,11082342,12965,0,1743903638,13162.84433126999,114.92401026000152,53523.02786976001 2025-04-06,01:40:40.000,96,11082283,13205,0,1743903639,13162.837594959994,115.02269807999983,53523.19556064001 2025-04-06,01:40:41.000,96,11082286,13045,0,1743903640,13162.88474912999,115.06499286000326,53523.20953488 2025-04-06,01:40:42.000,96,11082289,13205,0,1743903641,13162.891485439999,115.11433676999877,53523.342290160006 2025-04-06,01:40:43.000,96,11082338,12965,0,1743903642,13162.91169437,115.1566315500022,53523.40517424 2025-04-06,01:40:44.000,96,11082335,13085,0,1743903643,13162.91169437,115.27646675999858,53523.48203256001 2025-04-06,01:40:45.000,96,11082297,12725,0,1743903644,13162.98579377999,115.3046632800033,53523.537929520004 2025-04-06,01:40:46.000,96,11082287,13005,0,1743903645,13163.07336581,115.29056502000458,53523.64273632 2025-04-06,01:40:47.000,96,11082317,13125,0,1743903646,13163.181146769995,115.20597545999772,53523.71959464001 2025-04-06,01:40:48.000,96,11082315,12925,0,1743903647,13163.23503725,115.17072981000092,53523.78247872 2025-04-06,01:40:49.000,96,11082287,12925,0,1743903648,13163.288927729991,115.12843503000477,53523.824401440004 2025-04-06,01:40:50.000,96,11082297,12845,0,1743903649,13163.396708690001,115.08614025000134,53523.88728552001 2025-04-06,01:40:51.000,96,11082293,12965,0,1743903650,13163.497753340002,115.00859982000111,53523.98510520001 2025-04-06,01:40:52.000,96,11082323,12965,0,1743903651,13163.666161089997,114.99450156000239,53524.041002160004 2025-04-06,01:40:53.000,96,11082302,13125,0,1743903652,13163.780678360003,115.0438454699979,53524.110873360005 2025-04-06,01:40:54.000,96,11082319,12925,0,1743903653,13164.023185519989,115.0931893800007,53524.15279608001 2025-04-06,01:40:55.000,96,11082286,13285,0,1743903654,13164.137702789994,115.20597545999772,53524.28555136 2025-04-06,01:40:56.000,96,11082289,12965,0,1743903655,13164.319583159995,115.37515458000416,53524.29253848 2025-04-06,01:40:57.000,96,11082298,13045,0,1743903656,13164.49472722,115.5513828300027,53524.376383920004 2025-04-06,01:40:58.000,96,11082298,13085,0,1743903657,13164.656398660001,115.76285672999802,53524.53010056 2025-04-06,01:40:59.000,96,11082265,13085,0,1743903658,13164.804597479997,116.01662541000405,53524.66984296 2025-04-06,01:41:00.000,96,11082338,12925,0,1743903659,13165.006686779998,116.25629583000409,53524.76067552 2025-04-06,01:41:01.000,96,11082283,12885,0,1743903660,13165.168358219998,116.49596625000413,53524.879456560004 2025-04-06,01:41:02.000,96,11082293,13125,0,1743903661,13165.316557039994,116.74268580000353,53524.99125048001 2025-04-06,01:41:03.000,96,11082309,13085,0,1743903662,13165.44454692999,116.98940535000293,53525.07509592 2025-04-06,01:41:04.000,96,11082278,13125,0,1743903663,13165.59274575,117.18678098999953,53525.20086408 2025-04-06,01:41:05.000,96,11082329,12765,0,1743903664,13165.761153499996,117.43350053999893,53525.31964512 2025-04-06,01:41:06.000,96,11082280,13165,0,1743903665,13165.976715420002,117.60972879000474,53525.42445192001 2025-04-06,01:41:07.000,96,11082311,13165,0,1743903666,13166.145123169998,117.75776051999856,53525.501310240004 2025-04-06,01:41:08.000,96,11082274,13285,0,1743903667,13166.239431509988,117.87759573000221,53525.57816856 2025-04-06,01:41:09.000,96,11082330,13085,0,1743903668,13166.380894019989,117.9974309399986,53525.717910960004 2025-04-06,01:41:10.000,96,11082320,13365,0,1743903669,13166.54930177,118.16661005999777,53525.73188520001 2025-04-06,01:41:11.000,96,11082271,12925,0,1743903670,13166.737918449995,118.33578918000421,53525.86464048 2025-04-06,01:41:12.000,96,11082266,13125,0,1743903671,13166.91306251,118.46267351999995,53525.86464048 2025-04-06,01:41:13.000,96,11082268,13285,0,1743903672,13167.155569670002,118.63890176999848,53525.92752456001 2025-04-06,01:41:14.000,96,11082269,13205,0,1743903673,13167.364395279998,118.7305404600047,53525.955473040005 2025-04-06,01:41:15.000,96,11082287,12965,0,1743903674,13167.606902439999,118.79398262999894,53525.94848592001 2025-04-06,01:41:16.000,96,11082247,13125,0,1743903675,13167.80899174,118.89971958000388,53525.9414988 2025-04-06,01:41:17.000,96,11082291,13245,0,1743903676,13168.04476258999,118.94201436000003,53526.01137 2025-04-06,01:41:18.000,96,11082317,13005,0,1743903677,13168.267060819991,119.0125056600009,53526.01137 2025-04-06,01:41:19.000,96,11082313,12925,0,1743903678,13168.543249529997,119.01955479000026,53525.96944728 2025-04-06,01:41:20.000,96,11082277,12845,0,1743903679,13168.90027395999,119.02660391999962,53525.9414988 2025-04-06,01:41:21.000,96,11082327,12925,0,1743903680,13169.27077101,118.9772600100041,53525.906563200006 2025-04-06,01:41:22.000,96,11082318,13045,0,1743903681,13169.634531750002,118.92086697000195,53525.87861472001 2025-04-06,01:41:23.000,96,11082318,13245,0,1743903682,13170.025237729998,118.82922828000301,53525.885601840004 2025-04-06,01:41:24.000,96,11082257,13125,0,1743903683,13170.38899847,118.70234393999999,53525.836692000004 2025-04-06,01:41:25.000,96,11082278,12965,0,1743903684,13170.739286589996,118.58955786000297,53525.74585944 2025-04-06,01:41:26.000,96,11082269,12885,0,1743903685,13171.136728879988,118.4556243900006,53525.67598824 2025-04-06,01:41:27.000,96,11082273,13285,0,1743903686,13171.46680807,118.31464178999886,53525.59912992 2025-04-06,01:41:28.000,96,11082302,13205,0,1743903687,13171.837305119996,118.19480658000248,53525.51528448001 2025-04-06,01:41:29.000,96,11082278,13045,0,1743903688,13172.228011099993,118.03972572000202,53525.45938752 2025-04-06,01:41:30.000,96,11082301,12965,0,1743903689,13172.62545339,117.91284137999901,53525.452400400005 2025-04-06,01:41:31.000,96,11082283,13325,0,1743903690,13173.036368299996,117.84235007999814,53525.36156784 2025-04-06,01:41:32.000,96,11082282,13005,0,1743903691,13173.474228450003,117.82120269000006,53525.32663224001 2025-04-06,01:41:33.000,96,11082302,13085,0,1743903692,13173.89861597999,117.72956400000112,53525.34759360001 2025-04-06,01:41:34.000,96,11082230,13285,0,1743903693,13174.262376719991,117.6167779200041,53525.31964512 2025-04-06,01:41:35.000,96,11082327,13245,0,1743903694,13174.632873770002,117.48284445000172,53525.29169664 2025-04-06,01:41:36.000,96,11082326,13045,0,1743903695,13175.003370819999,117.48284445000172,53525.25676104001 2025-04-06,01:41:37.000,96,11082264,13045,0,1743903696,13175.31997738999,117.46169706000364,53525.26374816 2025-04-06,01:41:38.000,96,11082314,13005,0,1743903697,13175.508594070001,117.4053040200015,53525.165928480004 2025-04-06,01:41:39.000,96,11082283,12845,0,1743903698,13175.677001819997,117.3700583700047,53525.17990272001 2025-04-06,01:41:40.000,96,11082323,13365,0,1743903699,13175.872354810002,117.39825489000214,53525.13099288 2025-04-06,01:41:41.000,96,11082283,12965,0,1743903700,13175.986872079993,117.39825489000214,53525.047147440004 2025-04-06,01:41:42.000,96,11082337,12965,0,1743903701,13176.114861969989,117.44054966999829,53525.00522472 2025-04-06,01:41:43.000,96,11082333,12925,0,1743903702,13176.330423889995,117.47579532000236,53524.94234064001 2025-04-06,01:41:44.000,96,11082327,13205,0,1743903703,13176.46515009,117.43350053999893,53524.86548232 2025-04-06,01:41:45.000,96,11082341,12845,0,1743903704,13176.62008521999,117.42645140999957,53524.74670128 2025-04-06,01:41:46.000,96,11082265,12805,0,1743903705,13176.788492970001,117.36300923999806,53524.63490736001 2025-04-06,01:41:47.000,96,11082255,12965,0,1743903706,13176.990582270002,117.25022316000104,53524.46721648001 2025-04-06,01:41:48.000,96,11082283,12725,0,1743903707,13177.179198949998,117.16563360000146,53524.446255120005 2025-04-06,01:41:49.000,96,11082324,13085,0,1743903708,13177.361079319999,117.08809317000123,53524.28555136 2025-04-06,01:41:50.000,96,11082309,13245,0,1743903709,13177.549695999995,116.95415969999885,53524.16677032 2025-04-06,01:41:51.000,96,11082274,13245,0,1743903710,13177.711367439995,116.84842275000119,53523.992092320004 2025-04-06,01:41:52.000,96,11082306,13005,0,1743903711,13177.852829949996,116.68629276000138,53523.90125976 2025-04-06,01:41:53.000,96,11082284,13085,0,1743903712,13177.953874599996,116.62989971999923,53523.78247872 2025-04-06,01:41:54.000,96,11082296,13005,0,1743903713,13178.061655559992,116.55940841999836,53523.565878 2025-04-06,01:41:55.000,96,11082219,13205,0,1743903714,13178.149227590002,116.552359289999,53523.440109840005 2025-04-06,01:41:56.000,96,11082325,13005,0,1743903715,13178.149227590002,116.552359289999,53523.27940608 2025-04-06,01:41:57.000,96,11082296,12885,0,1743903716,13178.196381759997,116.60875233000115,53523.09075384 2025-04-06,01:41:58.000,96,11082309,13125,0,1743903717,13178.257008549997,116.64399797999795,53522.97895992001 2025-04-06,01:41:59.000,96,11082319,12965,0,1743903718,13178.391734749988,116.7638331900016,53522.80428192 2025-04-06,01:42:00.000,96,11082299,13205,0,1743903719,13178.499515709998,116.90481579000334,53522.66453952001 2025-04-06,01:42:01.000,96,11082278,12725,0,1743903720,13178.566878809994,117.03874925999844,53522.54575848001 2025-04-06,01:42:02.000,96,11082310,12885,0,1743903721,13178.63424190999,117.19383011999889,53522.41999032 2025-04-06,01:42:03.000,96,11082261,13045,0,1743903722,13178.74202287,117.37710750000406,53522.25928656001 2025-04-06,01:42:04.000,96,11082337,13005,0,1743903723,13178.829594899995,117.54628662000323,53522.14050552001 2025-04-06,01:42:05.000,96,11082318,13085,0,1743903724,13178.910430619995,117.70841661000304,53521.944866159996 2025-04-06,01:42:06.000,96,11082258,12965,0,1743903725,13178.98453003,117.82825181999942,53521.84005936 2025-04-06,01:42:07.000,96,11082291,12925,0,1743903726,13179.10578361,117.94808703000308,53521.67236848 2025-04-06,01:42:08.000,96,11082289,12965,0,1743903727,13179.253982429997,118.05382398000074,53521.51865184001 2025-04-06,01:42:09.000,96,11082271,12885,0,1743903728,13179.456071729997,118.1736591900044,53521.427819280005 2025-04-06,01:42:10.000,96,11082310,12925,0,1743903729,13179.637952099998,118.25119962000463,53521.260128400005 2025-04-06,01:42:11.000,96,11082310,13285,0,1743903730,13179.860250329999,118.37103483000101,53521.15532160001 2025-04-06,01:42:12.000,96,11082312,12925,0,1743903731,13180.17685689999,118.4062804799978,53520.96666936001 2025-04-06,01:42:13.000,96,11082297,12965,0,1743903732,13180.506936090002,118.4203787400038,53520.81993984001 2025-04-06,01:42:14.000,96,11082328,12845,0,1743903733,13180.897642069998,118.43447700000252,53520.70115880001 2025-04-06,01:42:15.000,96,11082295,12725,0,1743903734,13181.268139119995,118.42742787000316,53520.58237776001 2025-04-06,01:42:16.000,96,11082326,13285,0,1743903735,13181.631899859996,118.42742787000316,53520.4566096 2025-04-06,01:42:17.000,96,11082273,13085,0,1743903736,13182.096705249998,118.44857526000123,53520.29590584001 2025-04-06,01:42:18.000,96,11082328,13085,0,1743903737,13182.48067492,118.46972264999931,53520.12821496001 2025-04-06,01:42:19.000,96,11082316,12965,0,1743903738,13182.945480310002,118.49791917000402,53520.00943392001 2025-04-06,01:42:20.000,96,11082326,13125,0,1743903739,13183.403549389994,118.50496830000338,53519.918601360005 2025-04-06,01:42:21.000,96,11082306,13005,0,1743903740,13183.85488215999,118.49087004000467,53519.80680744 2025-04-06,01:42:22.000,96,11082338,13005,0,1743903741,13184.232115519997,118.44857526000123,53519.73693624 2025-04-06,01:42:23.000,96,11082336,12965,0,1743903742,13184.595876259998,118.44152613000188,53519.60418096001 2025-04-06,01:42:24.000,96,11082278,12925,0,1743903743,13184.95290068999,118.4062804799978,53519.548284 2025-04-06,01:42:25.000,96,11082317,12965,0,1743903744,13185.229089399996,118.43447700000252,53519.464438560004 2025-04-06,01:42:26.000,96,11082306,12925,0,1743903745,13185.458123939992,118.4203787400038,53519.40155448 2025-04-06,01:42:27.000,96,11082335,12845,0,1743903746,13185.653476929998,118.4062804799978,53519.33867040001 2025-04-06,01:42:28.000,96,11082330,13045,0,1743903747,13185.821884679994,118.4203787400038,53519.247837840005 2025-04-06,01:42:29.000,96,11082287,12925,0,1743903748,13185.963347189994,118.43447700000252,53519.14303104001 2025-04-06,01:42:30.000,96,11082319,12925,0,1743903749,13186.13175493999,118.46267351999995,53519.10809544 2025-04-06,01:42:31.000,96,11082299,13125,0,1743903750,13186.31363530999,118.46972264999931,53519.01027576 2025-04-06,01:42:32.000,96,11082355,12965,0,1743903751,13186.542669850001,118.49087004000467,53518.92643032001 2025-04-06,01:42:33.000,96,11082318,13005,0,1743903752,13186.711077599997,118.5190665600021,53518.849572 2025-04-06,01:42:34.000,96,11082260,12925,0,1743903753,13186.866012729988,118.5543122099989,53518.73079096 2025-04-06,01:42:35.000,96,11082340,12965,0,1743903754,13187.041156789994,118.60365612000169,53518.695855360005 2025-04-06,01:42:36.000,96,11082306,13005,0,1743903755,13187.162410369994,118.63185263999912,53518.5351516 2025-04-06,01:42:37.000,96,11082305,13405,0,1743903756,13187.20956453999,118.63890176999848,53518.479254640006 2025-04-06,01:42:38.000,96,11082316,13005,0,1743903757,13187.21630085,118.68824568000127,53518.37444784 2025-04-06,01:42:39.000,96,11082306,13165,0,1743903758,13187.23650978,118.70234393999999,53518.311563760006 2025-04-06,01:42:40.000,96,11082288,12925,0,1743903759,13187.18935560999,118.74463872000342,53518.2207312 2025-04-06,01:42:41.000,96,11082254,13045,0,1743903760,13187.16914667999,118.81513002000429,53518.15086 2025-04-06,01:42:42.000,96,11082338,13085,0,1743903761,13187.142201439994,118.92086697000195,53518.03207896 2025-04-06,01:42:43.000,96,11082304,12925,0,1743903762,13187.121992509994,119.0477513099977,53517.92727216001 2025-04-06,01:42:44.000,96,11082301,12965,0,1743903763,13187.12872881999,119.2239795600035,53517.85041384001 2025-04-06,01:42:45.000,96,11082311,13045,0,1743903764,13187.081574649994,119.38610955000331,53517.75259416001 2025-04-06,01:42:46.000,96,11082303,12925,0,1743903765,13186.980529999993,119.54823954000312,53517.70368432 2025-04-06,01:42:47.000,96,11082309,13405,0,1743903766,13186.859276419993,119.72446779000165,53517.54996768 2025-04-06,01:42:48.000,96,11082304,12965,0,1743903767,13186.731286529997,119.90069604000018,53517.44516088001 2025-04-06,01:42:49.000,96,11082338,12885,0,1743903768,13186.630241879997,120.07692428999871,53517.34035408 2025-04-06,01:42:50.000,96,11082309,13005,0,1743903769,13186.589824019997,120.33069297000475,53517.19362456 2025-04-06,01:42:51.000,96,11082346,13125,0,1743903770,13186.522460920001,120.49987209000392,53517.116766240004 2025-04-06,01:42:52.000,96,11082297,12765,0,1743903771,13186.374262099991,120.68314947000181,53516.99099808001 2025-04-06,01:42:53.000,96,11082291,12885,0,1743903772,13186.23279958999,120.8311812000029,53516.851255680005 2025-04-06,01:42:54.000,96,11082319,13165,0,1743903773,13185.97008349999,121.00036032000207,53516.69055192 2025-04-06,01:42:55.000,96,11082247,12925,0,1743903774,13185.687158479988,121.16249031000189,53516.5438224 2025-04-06,01:42:56.000,96,11082332,13125,0,1743903775,13185.384024530002,121.33166943000106,53516.37613152 2025-04-06,01:42:57.000,96,11082297,13165,0,1743903776,13185.02026379,121.48675029000151,53516.24337624001 2025-04-06,01:42:58.000,96,11082292,13085,0,1743903777,13184.75081138999,121.65592941000068,53515.963891440006 2025-04-06,01:42:59.000,96,11082347,12765,0,1743903778,13184.447677439988,121.7687154899977,53515.845110400005 2025-04-06,01:43:00.000,96,11082320,12925,0,1743903779,13184.158016109992,121.90264896000008,53515.55165136001 2025-04-06,01:43:01.000,96,11082345,12965,0,1743903780,13183.868354779996,121.97314026000095,53515.37697336 2025-04-06,01:43:02.000,96,11082315,12965,0,1743903781,13183.61911131,122.05068069000117,53515.13242416 2025-04-06,01:43:03.000,96,11082303,13005,0,1743903782,13183.369867839989,122.10707373000332,53514.87390072 2025-04-06,01:43:04.000,96,11082291,12885,0,1743903783,13183.086942820002,122.23395806999906,53514.573454560006 2025-04-06,01:43:05.000,96,11082287,12845,0,1743903784,13182.851171969996,122.28330198000185,53514.29396976 2025-04-06,01:43:06.000,96,11082272,12725,0,1743903785,13182.59519218999,122.339695020004,53513.97256224001 2025-04-06,01:43:07.000,96,11082295,13285,0,1743903786,13182.39310288999,122.35379328000272,53513.70006456 2025-04-06,01:43:08.000,96,11082315,13205,0,1743903787,13182.177540969999,122.3749406700008,53513.399618400006 2025-04-06,01:43:09.000,96,11082292,12885,0,1743903788,13182.116914179998,122.3749406700008,53512.945455600006 2025-04-06,01:43:10.000,96,11082319,12965,0,1743903789,13182.009133219988,122.35379328000272,53512.72186776001 2025-04-06,01:43:11.000,96,11082293,13005,0,1743903790,13182.009133219988,122.36084241000208,53512.30264056 2025-04-06,01:43:12.000,96,11082351,13285,0,1743903791,13182.069760009988,122.31149849999929,53511.99520728 2025-04-06,01:43:13.000,96,11082328,12725,0,1743903792,13182.137123109998,122.21985981000034,53511.6179028 2025-04-06,01:43:14.000,96,11082321,12925,0,1743903793,13182.285321929994,122.05068069000117,53511.24758544 2025-04-06,01:43:15.000,96,11082276,12925,0,1743903794,13182.46046599,121.97314026000095,53510.91220368 2025-04-06,01:43:16.000,96,11082292,13005,0,1743903795,13182.750127319996,121.86740331000328,53510.55586056 2025-04-06,01:43:17.000,96,11082320,13245,0,1743903796,13183.012843409997,121.71232245000283,53510.262401520005 2025-04-06,01:43:18.000,96,11082300,13045,0,1743903797,13183.248614259988,121.55019246000302,53509.89907128001 2025-04-06,01:43:19.000,96,11082305,13205,0,1743903798,13183.504594039994,121.35281681999913,53509.59862512 2025-04-06,01:43:20.000,96,11082301,13205,0,1743903799,13183.73362857999,121.19068682999932,53509.26324336 2025-04-06,01:43:21.000,96,11082319,13125,0,1743903800,13183.996344669991,121.01445858000079,53508.9278616 2025-04-06,01:43:22.000,96,11082287,13045,0,1743903801,13184.299478619992,120.81003381000482,53508.59946696 2025-04-06,01:43:23.000,96,11082326,12925,0,1743903802,13184.541985779993,120.61265817000094,53508.3339564 2025-04-06,01:43:24.000,96,11082363,12885,0,1743903803,13184.77775663,120.49282296000456,53507.94267768 2025-04-06,01:43:25.000,96,11082383,13125,0,1743903804,13184.99331854999,120.35888949000218,53507.698128480006 2025-04-06,01:43:26.000,96,11082273,13285,0,1743903805,13185.195407849991,120.21085776000109,53507.40466944001 2025-04-06,01:43:27.000,96,11082352,13005,0,1743903806,13185.417706079992,120.02053125000384,53507.06230056 2025-04-06,01:43:28.000,96,11082336,13445,0,1743903807,13185.626531690003,119.86545039000339,53506.81775136 2025-04-06,01:43:29.000,96,11082353,12845,0,1743903808,13185.92966563999,119.78790996000316,53506.573202160005 2025-04-06,01:43:30.000,96,11082297,12925,0,1743903809,13186.347316859996,119.7174186600023,53506.21685904 2025-04-06,01:43:31.000,96,11082322,13285,0,1743903810,13186.818858559993,119.59758344999864,53505.972309840006 2025-04-06,01:43:32.000,96,11082362,13125,0,1743903811,13187.344290739995,119.49184650000097,53505.72776064001 2025-04-06,01:43:33.000,96,11082311,12925,0,1743903812,13188.004449120002,119.3579130299986,53505.48321144 2025-04-06,01:43:34.000,96,11082344,12885,0,1743903813,13188.75217952999,119.21693043000414,53505.23866224 2025-04-06,01:43:35.000,96,11082245,13365,0,1743903814,13189.661581379994,119.01955479000026,53505.08494560001 2025-04-06,01:43:36.000,96,11082292,12965,0,1743903815,13190.577719539993,118.75873698000214,53504.9102676 2025-04-06,01:43:37.000,96,11082318,12765,0,1743903816,13191.527539249997,118.54726307999954,53504.8054608 2025-04-06,01:43:38.000,96,11082350,13005,0,1743903817,13192.47735896,118.30054353000014,53504.67270552001 2025-04-06,01:43:39.000,96,11082255,13285,0,1743903818,13193.541695939995,118.00448006999795,53504.51898888 2025-04-06,01:43:40.000,96,11082309,12965,0,1743903819,13194.61276923,117.59563052999874,53504.463091920006 2025-04-06,01:43:41.000,96,11082260,12885,0,1743903820,13195.609743109999,117.24317403000168,53504.36527224001 2025-04-06,01:43:42.000,96,11082279,13045,0,1743903821,13196.694289019993,116.84842275000119,53504.33732376001 2025-04-06,01:43:43.000,96,11082340,12805,0,1743903822,13197.772098619993,116.47481885999878,53504.351298 2025-04-06,01:43:44.000,96,11082304,12965,0,1743903823,13198.903798699997,116.12941149000108,53504.37225936 2025-04-06,01:43:45.000,96,11082313,13285,0,1743903824,13199.934454130002,115.78400412000337,53504.36527224001 2025-04-06,01:43:46.000,96,11082282,12925,0,1743903825,13200.978582179996,115.43154761999904,53504.442130560004 2025-04-06,01:43:47.000,96,11082296,12765,0,1743903826,13201.96881975,115.12843503000477,53504.4211692 2025-04-06,01:43:48.000,96,11082287,13285,0,1743903827,13202.91863945999,114.76892940000107,53504.51898888 2025-04-06,01:43:49.000,96,11082352,13005,0,1743903828,13203.767414519993,114.47991506999824,53504.53995024 2025-04-06,01:43:50.000,96,11082309,12925,0,1743903829,13204.616189579996,114.24729378000484,53504.64475704 2025-04-06,01:43:51.000,96,11082259,13245,0,1743903830,13205.42454678,113.90893553999922,53504.72161536001 2025-04-06,01:43:52.000,96,11082306,13205,0,1743903831,13206.165540879992,113.61287208000431,53504.84039640001 2025-04-06,01:43:53.000,96,11082305,13005,0,1743903832,13206.872853429995,113.33090688000084,53504.9801388 2025-04-06,01:43:54.000,96,11082312,12805,0,1743903833,13207.485857639993,113.1899242799991,53505.09193272 2025-04-06,01:43:55.000,96,11082326,12805,0,1743903834,13208.152752329996,113.07008907000272,53505.161803920004 2025-04-06,01:43:56.000,96,11082269,13085,0,1743903835,13208.779229159998,113.01369603000057,53505.350456160006 2025-04-06,01:43:57.000,96,11082260,13045,0,1743903836,13209.42591492,113.07713820000208,53505.47622432 2025-04-06,01:43:58.000,96,11082268,13085,0,1743903837,13210.086073299994,113.07008907000272,53505.636928080006 2025-04-06,01:43:59.000,96,11082263,12925,0,1743903838,13210.766440610001,113.11238384999888,53505.8185932 2025-04-06,01:44:00.000,96,11082296,13125,0,1743903839,13211.49396208999,113.14762950000295,53506.021219680006 2025-04-06,01:44:01.000,96,11082328,12925,0,1743903840,13212.241692499992,113.18287514999975,53506.188910560006 2025-04-06,01:44:02.000,96,11082310,13245,0,1743903841,13213.050049699996,113.29566123000404,53506.38454992 2025-04-06,01:44:03.000,96,11082306,12805,0,1743903842,13213.811252729989,113.36615253000491,53506.54525368001 2025-04-06,01:44:04.000,96,11082304,13125,0,1743903843,13214.592664689997,113.51418425999873,53506.77582864 2025-04-06,01:44:05.000,96,11082312,13005,0,1743903844,13215.367340339995,113.71155990000261,53506.95050664001 2025-04-06,01:44:06.000,96,11082308,13285,0,1743903845,13216.27000587999,113.87368989000242,53507.195055840006 2025-04-06,01:44:07.000,96,11082313,13045,0,1743903846,13217.037945219992,113.97942684000009,53507.38370808001 2025-04-06,01:44:08.000,96,11082325,13125,0,1743903847,13217.79914825,114.02172162000352,53507.64223152001 2025-04-06,01:44:09.000,96,11082322,13165,0,1743903848,13218.432361389998,114.05696727000031,53507.80992240001 2025-04-06,01:44:10.000,96,11082274,13085,0,1743903849,13219.11272869999,114.09926205000374,53508.02652312001 2025-04-06,01:44:11.000,96,11082285,12965,0,1743903850,13219.820041249994,114.1415568299999,53508.250110960005 2025-04-06,01:44:12.000,96,11082306,12885,0,1743903851,13220.480199630001,114.11336031000246,53508.49466016 2025-04-06,01:44:13.000,96,11082278,12925,0,1743903852,13221.113412769999,114.1063111800031,53508.73222224 2025-04-06,01:44:14.000,96,11082288,12885,0,1743903853,13221.699471740001,114.16270421999798,53508.96279720001 2025-04-06,01:44:15.000,96,11082336,12925,0,1743903854,13222.272058089999,114.19090074000269,53509.11651384 2025-04-06,01:44:16.000,96,11082328,13045,0,1743903855,13222.810962889991,114.19794987000205,53509.32612744001 2025-04-06,01:44:17.000,96,11082295,13045,0,1743903856,13223.302713519988,114.28253943000163,53509.486831199996 2025-04-06,01:44:18.000,96,11082294,13085,0,1743903857,13223.700155809995,114.36007986000186,53509.689457680004 2025-04-06,01:44:19.000,96,11082320,13205,0,1743903858,13224.03697131,114.44466942000145,53509.87112280001 2025-04-06,01:44:20.000,96,11082287,12965,0,1743903859,13224.474831459993,114.61384854000062,53510.045800800006 2025-04-06,01:44:21.000,96,11082304,13045,0,1743903860,13224.86553743999,114.69138897000084,53510.17156896 2025-04-06,01:44:22.000,96,11082279,12845,0,1743903861,13225.269716039991,114.81827331000386,53510.24144016 2025-04-06,01:44:23.000,96,11082297,13205,0,1743903862,13225.741257739988,114.89581374000409,53510.47201512001 2025-04-06,01:44:24.000,96,11082286,12925,0,1743903863,13226.23300837,114.9099120000028,53510.65368024 2025-04-06,01:44:25.000,96,11082286,13005,0,1743903864,13226.691077449992,114.9099120000028,53510.7445128 2025-04-06,01:44:26.000,96,11082314,13325,0,1743903865,13227.081783429989,114.76188027000171,53510.85630672001 2025-04-06,01:44:27.000,96,11082331,12805,0,1743903866,13227.52637988999,114.6984381000002,53511.00303624001 2025-04-06,01:44:28.000,96,11082289,13125,0,1743903867,13227.869931699992,114.50811159000295,53511.09386880001 2025-04-06,01:44:29.000,96,11082298,12805,0,1743903868,13228.260637679989,114.31778507999843,53511.20566272 2025-04-06,01:44:30.000,96,11082256,13205,0,1743903869,13228.617662109995,114.12040944000182,53511.28252104 2025-04-06,01:44:31.000,96,11082321,12925,0,1743903870,13229.042049639997,114.00057422999816,53511.331430879996 2025-04-06,01:44:32.000,96,11082328,13285,0,1743903871,13229.560745509989,113.87368989000242,53511.40130208 2025-04-06,01:44:33.000,96,11082312,13245,0,1743903872,13230.13333186,113.81024772000092,53511.46418616 2025-04-06,01:44:34.000,96,11082274,13125,0,1743903873,13230.658764039988,113.71860903000197,53511.54803160001 2025-04-06,01:44:35.000,96,11082324,13045,0,1743903874,13231.12356942999,113.61287208000431,53511.58995432 2025-04-06,01:44:36.000,96,11082322,13125,0,1743903875,13231.635528990002,113.46484035000321,53511.75065808 2025-04-06,01:44:37.000,96,11082295,13125,0,1743903876,13232.14748855,113.35205426999892,53511.73668384 2025-04-06,01:44:38.000,96,11082312,13245,0,1743903877,13232.699865969997,113.31680862000212,53511.85546488 2025-04-06,01:44:39.000,96,11082298,13285,0,1743903878,13233.3263428,113.28861210000468,53511.92533608 2025-04-06,01:44:40.000,96,11082328,13165,0,1743903879,13233.999973799997,113.27451383999869,53511.97424592 2025-04-06,01:44:41.000,96,11082311,13165,0,1743903880,13234.68707742,113.29566123000404,53512.058091360006 2025-04-06,01:44:42.000,96,11082291,13085,0,1743903881,13235.333763180002,113.33090688000084,53512.12796256001 2025-04-06,01:44:43.000,96,11082320,12885,0,1743903882,13235.98044893999,113.36615253000491,53512.29565344001 2025-04-06,01:44:44.000,96,11082325,13085,0,1743903883,13236.593453150002,113.36615253000491,53512.42840872 2025-04-06,01:44:45.000,96,11082309,12925,0,1743903884,13237.09867639999,113.4507420900045,53512.491292800005 2025-04-06,01:44:46.000,96,11082278,12885,0,1743903885,13237.536536549997,113.53533165000408,53512.55417688001 2025-04-06,01:44:47.000,96,11082291,12805,0,1743903886,13237.927242529993,113.6833633799979,53512.72186776001 2025-04-06,01:44:48.000,96,11082366,13165,0,1743903887,13238.34489375,113.74680554999941,53512.826674560005 2025-04-06,01:44:49.000,96,11082336,13085,0,1743903888,13238.789490210002,113.77500207000412,53512.95244272 2025-04-06,01:44:50.000,96,11082265,13165,0,1743903889,13239.301449769999,113.80319859000156,53513.09917224 2025-04-06,01:44:51.000,96,11082323,12965,0,1743903890,13239.874036119996,113.81024772000092,53513.18301768001 2025-04-06,01:44:52.000,96,11082292,13085,0,1743903891,13240.419677229998,113.831395109999,53513.34372144 2025-04-06,01:44:53.000,96,11082291,12965,0,1743903892,13241.019208819991,113.78910033000284,53513.51839944001 2025-04-06,01:44:54.000,96,11082315,13285,0,1743903893,13241.605267789993,113.71860903000197,53513.6441676 2025-04-06,01:44:55.000,96,11082346,12925,0,1743903894,13242.130699969995,113.60582294999767,53513.783910000006 2025-04-06,01:44:56.000,96,11082314,13125,0,1743903895,13242.696550009998,113.61992121000367,53513.930639520004 2025-04-06,01:44:57.000,96,11082278,12965,0,1743903896,13243.31629052999,113.63401947000239,53514.17518872 2025-04-06,01:44:58.000,96,11082310,12885,0,1743903897,13243.976448909998,113.62697034000303,53514.24505992 2025-04-06,01:44:59.000,96,11082297,12885,0,1743903898,13244.60292574,113.48598774000129,53514.46166064 2025-04-06,01:45:00.000,96,11082264,13005,0,1743903899,13245.303501979994,113.38025079000363,53514.65031288 2025-04-06,01:45:01.000,96,11082327,13125,0,1743903900,13245.977132979991,113.29566123000404,53514.81101664001 2025-04-06,01:45:02.000,96,11082293,12965,0,1743903901,13246.724863389994,113.21107167000446,53515.006656000005 2025-04-06,01:45:03.000,96,11082313,13365,0,1743903902,13247.317658669992,113.02074515999993,53515.23024384 2025-04-06,01:45:04.000,96,11082356,12925,0,1743903903,13247.87003608999,112.87271342999884,53515.4258832 2025-04-06,01:45:05.000,96,11082311,13205,0,1743903904,13248.435886129992,112.68238692000159,53515.65645816 2025-04-06,01:45:06.000,96,11082305,13085,0,1743903905,13248.994999859999,112.46386388999963,53515.85908464 2025-04-06,01:45:07.000,96,11082333,13005,0,1743903906,13249.466541559996,112.34402868000325,53516.09664672 2025-04-06,01:45:08.000,96,11082277,13285,0,1743903907,13249.890929089997,112.21009521000087,53516.31324744 2025-04-06,01:45:09.000,96,11082271,12925,0,1743903908,13250.342261859994,112.09026000000449,53516.57177088 2025-04-06,01:45:10.000,96,11082310,12965,0,1743903909,13250.807067249996,111.92813001000468,53516.74644888001 2025-04-06,01:45:11.000,96,11082294,12965,0,1743903910,13251.298817879993,111.78714741000294,53516.949075360004 2025-04-06,01:45:12.000,96,11082278,12765,0,1743903911,13251.77035957999,111.55452612000227,53517.15868896001 2025-04-06,01:45:13.000,96,11082273,13205,0,1743903912,13252.194747109992,111.29370831000415,53517.34734120001 2025-04-06,01:45:14.000,96,11082282,13005,0,1743903913,13252.497881059993,111.01174311000068,53517.64778736 2025-04-06,01:45:15.000,96,11082347,12925,0,1743903914,13252.85490549,110.69453226000041,53517.74560704 2025-04-06,01:45:16.000,96,11082306,13445,0,1743903915,13253.124357889996,110.46191096999974,53518.025091840005 2025-04-06,01:45:17.000,96,11082292,12925,0,1743903916,13253.400546600002,110.14470011999947,53518.13688576001 2025-04-06,01:45:18.000,96,11082306,13005,0,1743903917,13253.548745419997,109.79224362000241,53518.325538 2025-04-06,01:45:19.000,96,11082339,12845,0,1743903918,13253.797988889994,109.39044321000256,53518.458293280004 2025-04-06,01:45:20.000,96,11082338,12965,0,1743903919,13253.97313295,108.96749541000463,53518.63995840001 2025-04-06,01:45:21.000,96,11082274,12845,0,1743903920,13254.060704979995,108.62208803999965,53518.75873944001 2025-04-06,01:45:22.000,96,11082304,12845,0,1743903921,13254.060704979995,108.26963154000259,53518.97534016001 2025-04-06,01:45:23.000,96,11082291,12925,0,1743903922,13254.020287119994,107.9735680800004,53519.10110832001 2025-04-06,01:45:24.000,96,11082274,12925,0,1743903923,13253.99334188,107.71275027000229,53519.25482496 2025-04-06,01:45:25.000,96,11082299,13125,0,1743903924,13253.919242469994,107.47307985000225,53519.33867040001 2025-04-06,01:45:26.000,96,11082322,13125,0,1743903925,13253.764307339989,107.26160594999965,53519.52033552 2025-04-06,01:45:27.000,96,11082331,13045,0,1743903926,13253.589163279998,107.0712794400024,53519.66706504 2025-04-06,01:45:28.000,96,11082293,13085,0,1743903927,13253.259084090001,106.88800206000451,53519.799820320004 2025-04-06,01:45:29.000,96,11082309,13205,0,1743903928,13252.88858703999,106.77521598000021,53519.90462712 2025-04-06,01:45:30.000,96,11082288,12965,0,1743903929,13252.632607259999,106.66242990000319,53519.95353696 2025-04-06,01:45:31.000,96,11082279,13085,0,1743903930,13252.302528070002,106.60603686000104,53520.07930512001 2025-04-06,01:45:32.000,96,11082316,13005,0,1743903931,13252.080229840001,106.64128250999784,53520.205073280005 2025-04-06,01:45:33.000,96,11082312,13045,0,1743903932,13251.864667919996,106.69767554999999,53520.28891872 2025-04-06,01:45:34.000,96,11082295,12765,0,1743903933,13251.70973278999,106.7117738099987,53520.40769976 2025-04-06,01:45:35.000,96,11082278,13005,0,1743903934,13251.55479766,106.75406859000213,53520.49853232 2025-04-06,01:45:36.000,96,11082325,12765,0,1743903935,13251.285345259988,106.84570728000108,53520.51949368 2025-04-06,01:45:37.000,96,11082296,12965,0,1743903936,13251.063047030002,106.94439509999938,53520.58237776001 2025-04-06,01:45:38.000,96,11082274,13245,0,1743903937,13250.813803559991,107.09947595999984,53520.757055760005 2025-04-06,01:45:39.000,96,11082257,13045,0,1743903938,13250.55108746999,107.23340943000221,53520.78500424 2025-04-06,01:45:40.000,96,11082247,13125,0,1743903939,13250.295107689999,107.4166868100001,53520.86884968001 2025-04-06,01:45:41.000,96,11082318,13285,0,1743903940,13250.018918979993,107.5647185400012,53520.938720879996 2025-04-06,01:45:42.000,96,11082287,13045,0,1743903941,13249.688839789997,107.63520984000206,53521.00160496 2025-04-06,01:45:43.000,96,11082328,12885,0,1743903942,13249.3587606,107.73389766000037,53521.106411759996 2025-04-06,01:45:44.000,96,11082345,12845,0,1743903943,13248.974790929999,107.88192939000146,53521.09942464 2025-04-06,01:45:45.000,96,11082271,12805,0,1743903944,13248.624502810002,107.95946982000169,53521.12737312 2025-04-06,01:45:46.000,96,11082269,12885,0,1743903945,13248.307896239996,108.09340329000406,53521.18327008001 2025-04-06,01:45:47.000,96,11082319,12965,0,1743903946,13247.944135499994,108.24848415000451,53521.24615416 2025-04-06,01:45:48.000,96,11082266,13165,0,1743903947,13247.614056309998,108.38241761999961,53521.295064 2025-04-06,01:45:49.000,96,11082290,12845,0,1743903948,13247.203141400001,108.56569500000478,53521.295064 2025-04-06,01:45:50.000,96,11082291,13045,0,1743903949,13246.83264434999,108.72077585999796,53521.32301248001 2025-04-06,01:45:51.000,96,11082276,13285,0,1743903950,13246.441938369993,108.89700411000376,53521.3649352 2025-04-06,01:45:52.000,96,11082306,12925,0,1743903951,13246.057968699992,109.01683932000014,53521.39288368 2025-04-06,01:45:53.000,96,11082254,13125,0,1743903952,13245.707680579995,109.17896930999996,53521.39288368 2025-04-06,01:45:54.000,96,11082309,12965,0,1743903953,13245.357392459999,109.26355886999954,53521.40685792 2025-04-06,01:45:55.000,96,11082287,12965,0,1743903954,13245.067731130002,109.32700104000105,53521.40685792 2025-04-06,01:45:56.000,96,11082261,12805,0,1743903955,13244.697234079991,109.31995191000169,53521.40685792 2025-04-06,01:45:57.000,96,11082300,13285,0,1743903956,13244.37389119999,109.2847062600049,53521.39288368 2025-04-06,01:45:58.000,96,11082328,13085,0,1743903957,13244.043812009993,109.2353623500021,53521.40685792 2025-04-06,01:45:59.000,96,11082276,13085,0,1743903958,13243.713732819997,109.20011669999803,53521.3649352 2025-04-06,01:46:00.000,96,11082335,12685,0,1743903959,13243.40386256,109.14372366000316,53521.40685792 2025-04-06,01:46:01.000,96,11082276,13285,0,1743903960,13243.107464919995,109.05913410000358,53521.38589656 2025-04-06,01:46:02.000,96,11082356,12925,0,1743903961,13242.844748829993,109.0732323600023,53521.378909440005 2025-04-06,01:46:03.000,96,11082322,12925,0,1743903962,13242.622450599993,109.03093757999886,53521.378909440005 2025-04-06,01:46:04.000,96,11082322,13165,0,1743903963,13242.400152369992,108.99569193000207,53521.274102639996 2025-04-06,01:46:05.000,96,11082342,13325,0,1743903964,13242.20479938,108.94634801999928,53521.295064 2025-04-06,01:46:06.000,96,11082283,13125,0,1743903965,13242.04312794,108.84061107000161,53521.24615416 2025-04-06,01:46:07.000,96,11082308,13245,0,1743903966,13241.83430232999,108.73487412000395,53521.26711552 2025-04-06,01:46:08.000,96,11082325,13045,0,1743903967,13241.558113619998,108.58684239000286,53521.211218560005 2025-04-06,01:46:09.000,96,11082293,13365,0,1743903968,13241.248243360002,108.53044935000071,53521.2251928 2025-04-06,01:46:10.000,96,11082301,13325,0,1743903969,13241.012472509996,108.44585979000112,53521.13436024001 2025-04-06,01:46:11.000,96,11082289,12805,0,1743903970,13240.75649272999,108.3683193600009,53521.092437520005 2025-04-06,01:46:12.000,96,11082304,13045,0,1743903971,13240.628502839994,108.26258241000323,53521.11339888001 2025-04-06,01:46:13.000,96,11082306,13125,0,1743903972,13240.433149849989,108.11455068000214,53521.07846328 2025-04-06,01:46:14.000,96,11082334,13085,0,1743903973,13240.244533169993,107.95946982000169,53521.05750192 2025-04-06,01:46:15.000,96,11082357,12885,0,1743903974,13240.089598040002,107.82553634999931,53521.02955344 2025-04-06,01:46:16.000,96,11082284,12925,0,1743903975,13239.948135530001,107.64225897000142,53521.03654056001 2025-04-06,01:46:17.000,96,11082291,13085,0,1743903976,13239.712364679996,107.49422724000033,53520.98763072001 2025-04-06,01:46:18.000,96,11082366,13205,0,1743903977,13239.53722061999,107.31094986000244,53520.973656480004 2025-04-06,01:46:19.000,96,11082343,13005,0,1743903978,13239.314922389989,107.1065250899992,53520.98763072001 2025-04-06,01:46:20.000,96,11082292,13245,0,1743903979,13239.112833089988,106.9232477100013,53520.938720879996 2025-04-06,01:46:21.000,96,11082307,13085,0,1743903980,13238.944425339992,106.73997033000342,53520.93173376 2025-04-06,01:46:22.000,96,11082315,13005,0,1743903981,13238.755808659997,106.60603686000104,53520.89679816001 2025-04-06,01:46:23.000,96,11082310,13005,0,1743903982,13238.654764009996,106.44390687000123,53520.93173376 2025-04-06,01:46:24.000,96,11082312,13285,0,1743903983,13238.553719359996,106.21128558000055,53520.96666936001 2025-04-06,01:46:25.000,96,11082335,13165,0,1743903984,13238.52677412,106.03505733000202,53520.994617840006 2025-04-06,01:46:26.000,96,11082300,12965,0,1743903985,13238.533510429996,105.7742395200039,53521.02955344 2025-04-06,01:46:27.000,96,11082298,12925,0,1743903986,13238.4459384,105.54161823000322,53521.0505148 2025-04-06,01:46:28.000,96,11082306,13205,0,1743903987,13238.42572947,105.28784955000447,53521.14833448 2025-04-06,01:46:29.000,96,11082294,13125,0,1743903988,13238.52677412,105.06227739000315,53521.1902572 2025-04-06,01:46:30.000,96,11082273,12925,0,1743903989,13238.594137219996,104.78736131999904,53521.260128400005 2025-04-06,01:46:31.000,96,11082275,12685,0,1743903990,13238.654764009996,104.547690899999,53521.33698672 2025-04-06,01:46:32.000,96,11082343,13125,0,1743903991,13238.708654490001,104.37851177999983,53521.44878064001 2025-04-06,01:46:33.000,96,11082324,13125,0,1743903992,13238.796226519997,104.21638179000001,53521.595510160005 2025-04-06,01:46:34.000,96,11082293,12765,0,1743903993,13238.870325930002,104.06130092999956,53521.61647152001 2025-04-06,01:46:35.000,96,11082312,12965,0,1743903994,13239.018524749998,103.92736746000446,53521.74223968 2025-04-06,01:46:36.000,96,11082332,13005,0,1743903995,13239.267768219994,103.79343399000209,53521.8889692 2025-04-06,01:46:37.000,96,11082319,13045,0,1743903996,13239.58437479,103.70179530000314,53521.97281464001 2025-04-06,01:46:38.000,96,11082281,12845,0,1743903997,13239.948135530001,103.5608127000014,53522.15447976 2025-04-06,01:46:39.000,96,11082291,13085,0,1743903998,13240.365786749993,103.39163358000224,53522.30120928 2025-04-06,01:46:40.000,96,11082295,13005,0,1743903999,13240.79691058999,103.25770010999986,53522.503835760006 2025-04-06,01:46:41.000,96,11082285,12965,0,1743904000,13241.261715979992,103.13786490000348,53522.69947512 2025-04-06,01:46:42.000,96,11082295,13125,0,1743904001,13241.77367553999,103.1026192499994,53522.92306296 2025-04-06,01:46:43.000,96,11082300,13045,0,1743904002,13242.278898789991,103.03212794999854,53523.12568944001 2025-04-06,01:46:44.000,96,11082268,12845,0,1743904003,13242.811067279988,102.97573491000367,53523.38421288001 2025-04-06,01:46:45.000,96,11082314,13005,0,1743904004,13243.349972079995,102.91229274000216,53523.6357492 2025-04-06,01:46:46.000,96,11082325,12765,0,1743904005,13243.942767359993,102.89114535000408,53523.90125976 2025-04-06,01:46:47.000,96,11082281,12845,0,1743904006,13244.50188109,102.89819448000344,53524.18773168 2025-04-06,01:46:48.000,96,11082325,13005,0,1743904007,13245.128357920003,102.85589970000001,53524.544074800004 2025-04-06,01:46:49.000,96,11082306,12925,0,1743904008,13245.71441688999,102.84180144000129,53524.83753384 2025-04-06,01:46:50.000,96,11082301,12765,0,1743904009,13246.394784199998,102.82065405000321,53525.15195424 2025-04-06,01:46:51.000,96,11082300,13285,0,1743904010,13247.095360439991,102.81360492000385,53525.49432312001 2025-04-06,01:46:52.000,96,11082280,12965,0,1743904011,13247.748782509989,102.81360492000385,53525.82970488001 2025-04-06,01:46:53.000,96,11082307,13045,0,1743904012,13248.462831370001,102.7924575299985,53526.13713816 2025-04-06,01:46:54.000,96,11082288,12965,0,1743904013,13249.11625344,102.84885057000065,53526.57033960001 2025-04-06,01:46:55.000,96,11082314,13045,0,1743904014,13249.722521340002,102.86294882999937,53526.94065696 2025-04-06,01:46:56.000,96,11082310,12805,0,1743904015,13250.342261859994,102.89819448000344,53527.31796144001 2025-04-06,01:46:57.000,96,11082278,12845,0,1743904016,13251.002420240002,102.95458751999831,53527.751162880006 2025-04-06,01:46:58.000,96,11082341,12845,0,1743904017,13251.723205409995,102.98983317000238,53528.1424416 2025-04-06,01:46:59.000,96,11082310,13205,0,1743904018,13252.417045339993,102.96163664999767,53528.51275896001 2025-04-06,01:47:00.000,96,11082342,12965,0,1743904019,13253.15803944,102.93344013000024,53528.95993464 2025-04-06,01:47:01.000,96,11082301,13045,0,1743904020,13253.899033539994,102.94753838999895,53529.309290640005 2025-04-06,01:47:02.000,96,11082304,13085,0,1743904021,13254.680445500002,102.9052436100028,53529.75646632001 2025-04-06,01:47:03.000,96,11082349,13245,0,1743904022,13255.441648529995,102.95458751999831,53530.18966776001 2025-04-06,01:47:04.000,96,11082270,12765,0,1743904023,13256.202851559989,102.98983317000238,53530.6578048 2025-04-06,01:47:05.000,96,11082269,13285,0,1743904024,13257.058362930002,103.08852099000069,53531.02812216001 2025-04-06,01:47:06.000,96,11082306,13125,0,1743904025,13257.981237399996,103.11671750999813,53531.46132360001 2025-04-06,01:47:07.000,96,11082307,13005,0,1743904026,13258.776121979994,103.06032447000325,53531.873563680005 2025-04-06,01:47:08.000,96,11082348,13245,0,1743904027,13259.597951800002,103.0039314300011,53532.278816640006 2025-04-06,01:47:09.000,96,11082312,13005,0,1743904028,13260.439990549996,102.97573491000367,53532.67708248 2025-04-06,01:47:10.000,96,11082304,12845,0,1743904029,13261.24161143999,102.9052436100028,53533.05438696 2025-04-06,01:47:11.000,96,11082259,13205,0,1743904030,13262.043232329997,102.78540839999914,53533.49457552001 2025-04-06,01:47:12.000,96,11082308,13125,0,1743904031,13262.838116909996,102.73606449000363,53533.934764080004 2025-04-06,01:47:13.000,96,11082339,12965,0,1743904032,13263.491538979993,102.62327840999933,53534.31206856001 2025-04-06,01:47:14.000,96,11082322,12845,0,1743904033,13264.124752119991,102.60213102000125,53534.69636016001 2025-04-06,01:47:15.000,96,11082337,13205,0,1743904034,13264.670393229993,102.63032753999869,53535.13654872 2025-04-06,01:47:16.000,96,11082394,13165,0,1743904035,13265.29013375,102.70081883999956,53535.492891840004 2025-04-06,01:47:17.000,96,11082285,13005,0,1743904036,13265.849247479993,102.74311362000299,53535.8632092 2025-04-06,01:47:18.000,96,11082336,13125,0,1743904037,13266.36120703999,102.76426101000106,53536.19859096 2025-04-06,01:47:19.000,96,11082284,12965,0,1743904038,13266.711495160002,102.7924575299985,53536.54794696 2025-04-06,01:47:20.000,96,11082297,12965,0,1743904039,13266.967474939993,102.84885057000065,53536.87634160001 2025-04-06,01:47:21.000,96,11082291,12965,0,1743904040,13267.149355309994,103.03212794999854,53537.18377488001 2025-04-06,01:47:22.000,96,11082318,12965,0,1743904041,13267.31776305999,103.17311055000027,53537.49819528001 2025-04-06,01:47:23.000,96,11082325,12925,0,1743904042,13267.432280329995,103.34228966999945,53537.7497316 2025-04-06,01:47:24.000,96,11082316,13125,0,1743904043,13267.58047914999,103.5608127000014,53537.98729368 2025-04-06,01:47:25.000,96,11082299,12765,0,1743904044,13267.762359519991,103.72294269000122,53538.25280424 2025-04-06,01:47:26.000,96,11082294,13125,0,1743904045,13267.977921439997,103.89212181000039,53538.462417840004 2025-04-06,01:47:27.000,96,11082310,13285,0,1743904046,13268.233901219988,104.1529396199985,53538.6580572 2025-04-06,01:47:28.000,96,11082283,13085,0,1743904047,13268.456199449989,104.42785569000262,53538.83972232001 2025-04-06,01:47:29.000,96,11082310,13085,0,1743904048,13268.69870660999,104.73096828000416,53539.05632304001 2025-04-06,01:47:30.000,96,11082273,12925,0,1743904049,13268.853641739996,105.01293348000036,53539.31484648001 2025-04-06,01:47:31.000,96,11082271,13205,0,1743904050,13269.008576870001,105.30899694000254,53539.39869192 2025-04-06,01:47:32.000,96,11082299,12925,0,1743904051,13269.143303069992,105.54866736000258,53539.62926688001 2025-04-06,01:47:33.000,96,11082288,13085,0,1743904052,13269.237611409997,105.79538691000198,53539.78298352 2025-04-06,01:47:34.000,96,11082307,13045,0,1743904053,13269.345392369993,106.09145037000417,53539.94368728001 2025-04-06,01:47:35.000,96,11082329,13085,0,1743904054,13269.399282849998,106.32407166000485,53540.08342968001 2025-04-06,01:47:36.000,96,11082313,12885,0,1743904055,13269.453173329988,106.59898773000168,53540.16028800001 2025-04-06,01:47:37.000,96,11082306,13085,0,1743904056,13269.574426909989,106.81751076000364,53540.21618496 2025-04-06,01:47:38.000,96,11082293,13605,0,1743904057,13269.661998939999,106.97964075000345,53540.355927360004 2025-04-06,01:47:39.000,96,11082322,13005,0,1743904058,13269.769779899994,107.07832857000176,53540.36291448 2025-04-06,01:47:40.000,96,11082289,12925,0,1743904059,13269.85735192999,107.24045856000157,53540.39086296 2025-04-06,01:47:41.000,96,11082308,12645,0,1743904060,13269.94492396,107.32504812000116,53540.46772128001 2025-04-06,01:47:42.000,96,11082314,13165,0,1743904061,13269.94492396,107.43078506999882,53540.49566976001 2025-04-06,01:47:43.000,96,11082314,13005,0,1743904062,13269.870824549995,107.54357115000312,53540.4397728 2025-04-06,01:47:44.000,96,11082316,13285,0,1743904063,13269.71588941999,107.63520984000206,53540.46073416 2025-04-06,01:47:45.000,96,11082316,13205,0,1743904064,13269.547481669993,107.67045548999886,53540.43278568 2025-04-06,01:47:46.000,96,11082324,13005,0,1743904065,13269.379073919998,107.65635723000014,53540.39785008001 2025-04-06,01:47:47.000,96,11082331,12925,0,1743904066,13269.176984619997,107.69865201000357,53540.29304328 2025-04-06,01:47:48.000,96,11082307,12925,0,1743904067,13268.94795008,107.71275027000229,53540.14631376 2025-04-06,01:47:49.000,96,11082321,13125,0,1743904068,13268.71891553999,107.726848530001,53540.09740392 2025-04-06,01:47:50.000,96,11082348,12885,0,1743904069,13268.469672069994,107.70570114000293,53539.95766152 2025-04-06,01:47:51.000,96,11082303,13285,0,1743904070,13268.294528009988,107.71275027000229,53539.79695776001 2025-04-06,01:47:52.000,96,11082299,13285,0,1743904071,13268.186747049993,107.69160288000421,53539.65721536001 2025-04-06,01:47:53.000,96,11082321,12965,0,1743904072,13268.045284539992,107.6281607100027,53539.4965116 2025-04-06,01:47:54.000,96,11082327,13085,0,1743904073,13267.897085719997,107.6281607100027,53539.300872240005 2025-04-06,01:47:55.000,96,11082289,12925,0,1743904074,13267.715205349996,107.61406245000398,53539.154142720006 2025-04-06,01:47:56.000,96,11082297,13285,0,1743904075,13267.634369629995,107.6281607100027,53538.97946472001 2025-04-06,01:47:57.000,96,11082344,13205,0,1743904076,13267.50637974,107.67045548999886,53538.79081248001 2025-04-06,01:47:58.000,96,11082319,13125,0,1743904077,13267.46596188,107.726848530001,53538.581198880005 2025-04-06,01:47:59.000,96,11082295,12885,0,1743904078,13267.432280329995,107.7761924400038,53538.39953376 2025-04-06,01:48:00.000,96,11082340,12925,0,1743904079,13267.44575295,107.82553634999931,53538.23883000001 2025-04-06,01:48:01.000,96,11082302,13285,0,1743904080,13267.48617081,107.83963460999803,53538.029216400006 2025-04-06,01:48:02.000,96,11082303,12845,0,1743904081,13267.50637974,107.83258547999867,53537.84755128 2025-04-06,01:48:03.000,96,11082316,13245,0,1743904082,13267.60742439,107.7761924400038,53537.65889904 2025-04-06,01:48:04.000,96,11082347,13085,0,1743904083,13267.742150589991,107.73389766000037,53537.47024680001 2025-04-06,01:48:05.000,96,11082289,13005,0,1743904084,13267.876876789996,107.69160288000421,53537.30255592001 2025-04-06,01:48:06.000,96,11082322,13205,0,1743904085,13267.971185130002,107.61406245000398,53537.120890800004 2025-04-06,01:48:07.000,96,11082322,12925,0,1743904086,13268.004866679992,107.57176767000055,53536.953199920004 2025-04-06,01:48:08.000,96,11082307,12885,0,1743904087,13268.011602990002,107.53652202000376,53536.77852192001 2025-04-06,01:48:09.000,96,11082314,13005,0,1743904088,13267.964448819992,107.43078506999882,53536.62480528 2025-04-06,01:48:10.000,96,11082337,13045,0,1743904089,13267.883613099992,107.36029376999795,53536.35929472 2025-04-06,01:48:11.000,96,11082319,13045,0,1743904090,13267.782568449991,107.23340943000221,53536.25448792001 2025-04-06,01:48:12.000,96,11082317,13125,0,1743904091,13267.64110593999,107.07832857000176,53536.10775840001 2025-04-06,01:48:13.000,96,11082313,13205,0,1743904092,13267.54006128999,106.9725916200041,53535.88417056 2025-04-06,01:48:14.000,96,11082290,13125,0,1743904093,13267.46596188,106.87390379999852,53535.67455696001 2025-04-06,01:48:15.000,96,11082307,12925,0,1743904094,13267.391862469995,106.73292120000406,53535.52084032 2025-04-06,01:48:16.000,96,11082306,12965,0,1743904095,13267.304290439999,106.67652816000191,53535.29026536001 2025-04-06,01:48:17.000,96,11082307,13045,0,1743904096,13267.32449937,106.64833164000447,53535.094626 2025-04-06,01:48:18.000,96,11082285,12885,0,1743904097,13267.432280329995,106.5778403400036,53534.93392224001 2025-04-06,01:48:19.000,96,11082276,13045,0,1743904098,13267.553533909995,106.38046469999972,53534.71732152001 2025-04-06,01:48:20.000,96,11082262,12965,0,1743904099,13267.56700653,106.1548925399984,53534.626488960006 2025-04-06,01:48:21.000,96,11082276,13085,0,1743904100,13267.49964342999,106.01390994000394,53534.42386248 2025-04-06,01:48:22.000,96,11082285,13205,0,1743904101,13267.573742839995,105.84473082000477,53534.24219736001 2025-04-06,01:48:23.000,96,11082286,13085,0,1743904102,13267.694996419996,105.83063255999878,53534.102454960004 2025-04-06,01:48:24.000,96,11082352,12965,0,1743904103,13267.802777379991,105.80243604000134,53533.9417512 2025-04-06,01:48:25.000,96,11082307,13245,0,1743904104,13267.964448819992,105.7742395200039,53533.77406032 2025-04-06,01:48:26.000,96,11082314,13045,0,1743904105,13268.058757159997,105.7742395200039,53533.59239520001 2025-04-06,01:48:27.000,96,11082301,12965,0,1743904106,13268.092438710002,105.7742395200039,53533.41073008 2025-04-06,01:48:28.000,96,11082317,13405,0,1743904107,13268.186747049993,105.80243604000134,53533.27098768 2025-04-06,01:48:29.000,96,11082331,12925,0,1743904108,13268.287791699993,105.8729273400022,53533.12425816 2025-04-06,01:48:30.000,96,11082299,13045,0,1743904109,13268.348418489993,105.95751690000179,53532.998490000005 2025-04-06,01:48:31.000,96,11082317,12925,0,1743904110,13268.402308969999,106.0562047200001,53532.87272184001 2025-04-06,01:48:32.000,96,11082321,12925,0,1743904111,13268.442726829999,106.06325384999946,53532.67708248 2025-04-06,01:48:33.000,96,11082316,13365,0,1743904112,13268.456199449989,106.02800820000266,53532.593237040004 2025-04-06,01:48:34.000,96,11082294,13005,0,1743904113,13268.47640837999,105.92932038000436,53532.474456 2025-04-06,01:48:35.000,96,11082324,13125,0,1743904114,13268.49661730999,105.92932038000436,53532.27182952001 2025-04-06,01:48:36.000,96,11082268,12725,0,1743904115,13268.510089929994,105.91522211999836,53532.13208712001 2025-04-06,01:48:37.000,96,11082351,13045,0,1743904116,13268.469672069994,105.85177995000413,53531.96439624001 2025-04-06,01:48:38.000,96,11082353,13005,0,1743904117,13268.456199449989,105.76014125999791,53531.76176976 2025-04-06,01:48:39.000,96,11082312,13285,0,1743904118,13268.247373839993,105.61210953000409,53531.4962592 2025-04-06,01:48:40.000,96,11082296,13005,0,1743904119,13268.139592879998,105.47112693000236,53531.36350392001 2025-04-06,01:48:41.000,96,11082312,13125,0,1743904120,13267.950976200002,105.24555477000104,53531.153890320005 2025-04-06,01:48:42.000,96,11082336,12925,0,1743904121,13267.76909583,105.1045721699993,53530.92331536 2025-04-06,01:48:43.000,96,11082339,13085,0,1743904122,13267.68152379999,105.01293348000036,53530.727676 2025-04-06,01:48:44.000,96,11082329,12925,0,1743904123,13267.573742839995,104.80850871000439,53530.434216960006 2025-04-06,01:48:45.000,96,11082338,12965,0,1743904124,13267.492907119995,104.59703481000179,53530.2735132 2025-04-06,01:48:46.000,96,11082347,13125,0,1743904125,13267.553533909995,104.42785569000262,53530.01498976 2025-04-06,01:48:47.000,96,11082370,12605,0,1743904126,13267.634369629995,104.25162744000409,53529.77742768 2025-04-06,01:48:48.000,96,11082340,13125,0,1743904127,13267.7488869,104.1529396199985,53529.476981520005 2025-04-06,01:48:49.000,96,11082293,12925,0,1743904128,13267.836458929996,104.06130092999956,53529.30230352001 2025-04-06,01:48:50.000,96,11082341,13085,0,1743904129,13267.856667859996,103.94851485000254,53529.03679296001 2025-04-06,01:48:51.000,96,11082299,12965,0,1743904130,13267.822986309991,103.8075322500008,53528.757308160006 2025-04-06,01:48:52.000,96,11082346,13085,0,1743904131,13267.829722620001,103.66654964999907,53528.53372032001 2025-04-06,01:48:53.000,96,11082313,13085,0,1743904132,13267.782568449991,103.4973705299999,53528.26122264 2025-04-06,01:48:54.000,96,11082271,12685,0,1743904133,13267.634369629995,103.31409315000201,53527.97475072 2025-04-06,01:48:55.000,96,11082319,12925,0,1743904134,13267.391862469995,103.25770010999986,53527.70924016 2025-04-06,01:48:56.000,96,11082314,13285,0,1743904135,13267.108937449993,103.22950359000242,53527.42975536 2025-04-06,01:48:57.000,96,11082334,12885,0,1743904136,13266.980947559998,103.20130706999771,53527.17123192001 2025-04-06,01:48:58.000,96,11082354,13245,0,1743904137,13266.778858259997,103.20130706999771,53526.842837280004 2025-04-06,01:48:59.000,96,11082306,13085,0,1743904138,13266.46225168999,103.23655272000178,53526.535404 2025-04-06,01:49:00.000,96,11082307,12605,0,1743904139,13266.19953559999,103.27884749999794,53526.26989344 2025-04-06,01:49:01.000,96,11082300,12765,0,1743904140,13265.977237369989,103.35638792999816,53525.955473040005 2025-04-06,01:49:02.000,96,11082340,12925,0,1743904141,13265.802093309998,103.3634370600048,53525.67598824 2025-04-06,01:49:03.000,96,11082316,13085,0,1743904142,13265.613476630002,103.41278097000031,53525.41047768 2025-04-06,01:49:04.000,96,11082316,13045,0,1743904143,13265.357496849996,103.51851791999798,53525.04016032001 2025-04-06,01:49:05.000,96,11082313,12925,0,1743904144,13265.12172599999,103.61720574000356,53524.80958536 2025-04-06,01:49:06.000,96,11082261,12925,0,1743904145,13264.912900389994,103.75113920999866,53524.52311344 2025-04-06,01:49:07.000,96,11082323,12965,0,1743904146,13264.771437879994,103.8075322500008,53524.17375744001 2025-04-06,01:49:08.000,96,11082331,12845,0,1743904147,13264.629975369993,103.93441659000382,53523.90824688 2025-04-06,01:49:09.000,96,11082350,13045,0,1743904148,13264.555875960003,104.04720267000084,53523.61478784 2025-04-06,01:49:10.000,96,11082343,13165,0,1743904149,13264.461567619997,104.10359571000299,53523.3562644 2025-04-06,01:49:11.000,96,11082330,12965,0,1743904150,13264.340314039997,104.20933266000065,53523.09774096001 2025-04-06,01:49:12.000,96,11082313,12845,0,1743904151,13264.340314039997,104.35736439000175,53522.83223040001 2025-04-06,01:49:13.000,96,11082332,13045,0,1743904152,13264.360522969997,104.56178915999772,53522.59466832001 2025-04-06,01:49:14.000,96,11082328,12805,0,1743904153,13264.333577730002,104.7591648000016,53522.28723504001 2025-04-06,01:49:15.000,96,11082391,12925,0,1743904154,13264.373995590002,104.97768783000356,53522.098582800005 2025-04-06,01:49:16.000,96,11082341,13045,0,1743904155,13264.394204520002,105.14686695000273,53521.833072240006 2025-04-06,01:49:17.000,96,11082271,13125,0,1743904156,13264.434622380002,105.3512917199987,53521.60249728 2025-04-06,01:49:18.000,96,11082318,12885,0,1743904157,13264.603030129998,105.5980112699981,53521.378909440005 2025-04-06,01:49:19.000,96,11082344,13285,0,1743904158,13264.717547399989,105.86587821000285,53521.19724432 2025-04-06,01:49:20.000,96,11082338,12925,0,1743904159,13264.933109319994,106.07735210999817,53521.02256632 2025-04-06,01:49:21.000,96,11082304,12845,0,1743904160,13265.06109920999,106.35226818000228,53520.826926960006 2025-04-06,01:49:22.000,96,11082348,13005,0,1743904161,13265.16214385999,106.64128250999784,53520.63128760001 2025-04-06,01:49:23.000,96,11082325,13085,0,1743904162,13265.20256171999,106.88800206000451,53520.4566096 2025-04-06,01:49:24.000,96,11082307,12845,0,1743904163,13265.216034339996,107.09242683000048,53520.28891872 2025-04-06,01:49:25.000,96,11082313,12885,0,1743904164,13265.135198619995,107.26160594999965,53520.06533088 2025-04-06,01:49:26.000,96,11082327,12965,0,1743904165,13264.98026348999,107.43783419999818,53519.90462712 2025-04-06,01:49:27.000,96,11082365,12885,0,1743904166,13264.798383119989,107.61406245000398,53519.6880264 2025-04-06,01:49:28.000,96,11082355,12765,0,1743904167,13264.569348579993,107.79733983000187,53519.52033552 2025-04-06,01:49:29.000,96,11082332,13125,0,1743904168,13264.246005699992,107.98766633999912,53519.28277344 2025-04-06,01:49:30.000,96,11082340,13045,0,1743904169,13263.86203602999,108.17799285000365,53519.05219848001 2025-04-06,01:49:31.000,96,11082312,12965,0,1743904170,13263.437648499988,108.37536849000026,53518.84258488 2025-04-06,01:49:32.000,96,11082390,12925,0,1743904171,13262.952634180001,108.57274413000414,53518.59803568001 2025-04-06,01:49:33.000,96,11082360,12925,0,1743904172,13262.406993069999,108.84061107000161,53518.34649936 2025-04-06,01:49:34.000,96,11082327,13045,0,1743904173,13261.847879339992,109.03093757999886,53518.00413048 2025-04-06,01:49:35.000,96,11082305,12965,0,1743904174,13261.20119357999,109.22831322000275,53517.78054264001 2025-04-06,01:49:36.000,96,11082333,12925,0,1743904175,13260.642079849997,109.46093451000343,53517.50105784 2025-04-06,01:49:37.000,96,11082367,12965,0,1743904176,13260.08296611999,109.67240840999875,53517.16567608 2025-04-06,01:49:38.000,96,11082331,13045,0,1743904177,13259.537325010002,109.86978405000264,53516.87920416 2025-04-06,01:49:39.000,96,11082361,12685,0,1743904178,13258.98494758999,110.0742088199986,53516.50888680001 2025-04-06,01:49:40.000,96,11082280,13125,0,1743904179,13258.412361239993,110.23633880999841,53516.180492160005 2025-04-06,01:49:41.000,96,11082251,13005,0,1743904180,13257.88692905999,110.45486184000038,53515.82414904 2025-04-06,01:49:42.000,96,11082377,13125,0,1743904181,13257.408651049998,110.65928661000362,53515.5656256 2025-04-06,01:49:43.000,96,11082284,12605,0,1743904182,13256.889955179991,110.94125180999981,53515.244218080006 2025-04-06,01:49:44.000,96,11082323,12885,0,1743904183,13256.398204549994,111.18092222999985,53514.89486208 2025-04-06,01:49:45.000,96,11082340,13045,0,1743904184,13255.973817019993,111.49813308000012,53514.56646744001 2025-04-06,01:49:46.000,96,11082321,13005,0,1743904185,13255.59658366,111.81534393000038,53514.238072800006 2025-04-06,01:49:47.000,96,11082317,12965,0,1743904186,13255.23282292,112.06911260999914,53513.91666528 2025-04-06,01:49:48.000,96,11082312,12965,0,1743904187,13254.815171699993,112.27353738000238,53513.58827064001 2025-04-06,01:49:49.000,96,11082299,13045,0,1743904188,13254.437938340001,112.56255170999793,53513.30179872001 2025-04-06,01:49:50.000,96,11082338,13125,0,1743904189,13254.09438653,112.80222212999797,53512.945455600006 2025-04-06,01:49:51.000,96,11082388,12885,0,1743904190,13253.811461509998,113.07713820000208,53512.61706096 2025-04-06,01:49:52.000,96,11082368,12765,0,1743904191,13253.616108519993,113.25336645000061,53512.33757616 2025-04-06,01:49:53.000,96,11082344,12925,0,1743904192,13253.259084090001,113.47188948000257,53511.9672588 2025-04-06,01:49:54.000,96,11082324,13165,0,1743904193,13253.01657693,113.65516686000046,53511.67379976001 2025-04-06,01:49:55.000,96,11082353,12845,0,1743904194,13252.679761429994,113.8948372800005,53511.366366480004 2025-04-06,01:49:56.000,96,11082340,12885,0,1743904195,13252.538298919993,114.16975335000461,53511.07989456 2025-04-06,01:49:57.000,96,11082384,12925,0,1743904196,13252.322737000002,114.289588560001,53510.828358239996 2025-04-06,01:49:58.000,96,11082254,13045,0,1743904197,13252.188010799997,114.43057116000273,53510.492976479996 2025-04-06,01:49:59.000,96,11082303,13245,0,1743904198,13251.97918519,114.52925898000103,53510.29035 2025-04-06,01:50:00.000,96,11082311,13125,0,1743904199,13251.743414339995,114.61384854000062,53509.98291672 2025-04-06,01:50:01.000,96,11082315,13045,0,1743904200,13251.541325039994,114.70548722999956,53509.67548344 2025-04-06,01:50:02.000,96,11082399,13285,0,1743904201,13251.366180979989,114.70548722999956,53509.38901152 2025-04-06,01:50:03.000,96,11082372,12765,0,1743904202,13251.197773229993,114.72663462000492,53509.207346400006 2025-04-06,01:50:04.000,96,11082294,13045,0,1743904203,13250.995683929992,114.76188027000171,53508.81606768001 2025-04-06,01:50:05.000,96,11082318,13085,0,1743904204,13250.820539870001,114.8112241800045,53508.62741544001 2025-04-06,01:50:06.000,96,11082349,12965,0,1743904205,13250.65213211999,114.90286287000345,53508.27805944 2025-04-06,01:50:07.000,96,11082327,13085,0,1743904206,13250.53761485,115.01564895000047,53508.06145872 2025-04-06,01:50:08.000,96,11082344,12805,0,1743904207,13250.524142229995,115.07204199000262,53507.81690952001 2025-04-06,01:50:09.000,96,11082359,13045,0,1743904208,13250.51066960999,115.13548416000413,53507.53742472 2025-04-06,01:50:10.000,96,11082297,13085,0,1743904209,13250.564560089995,115.14958242000284,53507.27191416 2025-04-06,01:50:11.000,96,11082307,12765,0,1743904210,13250.57803271,115.14253329000348,53507.076274800005 2025-04-06,01:50:12.000,96,11082389,12885,0,1743904211,13250.67907736,115.1566315500022,53506.859674080006 2025-04-06,01:50:13.000,96,11082350,12885,0,1743904212,13250.746440459996,115.17072981000092,53506.63608624001 2025-04-06,01:50:14.000,96,11082314,12965,0,1743904213,13250.827276179996,115.14253329000348,53506.36358856 2025-04-06,01:50:15.000,96,11082317,13125,0,1743904214,13250.901375590001,115.10023851000005,53506.18192344001 2025-04-06,01:50:16.000,96,11082365,13125,0,1743904215,13250.988947619997,115.02269807999983,53505.97929696 2025-04-06,01:50:17.000,96,11082352,12925,0,1743904216,13251.130410129997,114.92401026000152,53505.74173488 2025-04-06,01:50:18.000,96,11082301,12765,0,1743904217,13251.231454779998,114.83237157000258,53505.518147040006 2025-04-06,01:50:19.000,96,11082333,13045,0,1743904218,13251.386389909989,114.73368375000427,53505.42731448 2025-04-06,01:50:20.000,96,11082310,13365,0,1743904219,13251.406598839989,114.56450462999783,53505.21770088 2025-04-06,01:50:21.000,96,11082315,12765,0,1743904220,13251.440280389994,114.42352203000337,53505.04302288 2025-04-06,01:50:22.000,96,11082306,12925,0,1743904221,13251.46722562999,114.2402446499982,53504.875332 2025-04-06,01:50:23.000,96,11082345,12965,0,1743904222,13251.433544079999,114.04991814000095,53504.69366688 2025-04-06,01:50:24.000,96,11082298,13125,0,1743904223,13251.386389909989,113.88778815000114,53504.525976 2025-04-06,01:50:25.000,96,11082298,13165,0,1743904224,13251.319026809993,113.72565816000133,53504.31636240001 2025-04-06,01:50:26.000,96,11082379,12925,0,1743904225,13251.352708359998,113.50713512999937,53504.20456848 2025-04-06,01:50:27.000,96,11082319,13165,0,1743904226,13251.393126219999,113.28861210000468,53504.0368776 2025-04-06,01:50:28.000,96,11082389,13045,0,1743904227,13251.426807769989,113.08418733000144,53503.890148080005 2025-04-06,01:50:29.000,96,11082340,13045,0,1743904228,13251.480698249994,112.82336952000333,53503.71547008001 2025-04-06,01:50:30.000,96,11082324,12965,0,1743904229,13251.514379799999,112.68238692000159,53503.58970192 2025-04-06,01:50:31.000,96,11082307,13125,0,1743904230,13251.433544079999,112.47796214999835,53503.435985280004 2025-04-06,01:50:32.000,96,11082348,12765,0,1743904231,13251.345972049989,112.34402868000325,53503.28226864001 2025-04-06,01:50:33.000,96,11082349,12885,0,1743904232,13251.217982159993,112.2876356400011,53503.20541032 2025-04-06,01:50:34.000,96,11082341,13085,0,1743904233,13251.069783339997,112.20304608000151,53503.03073232 2025-04-06,01:50:35.000,96,11082337,12765,0,1743904234,13250.914848209992,111.96337566000147,53502.835092960006 2025-04-06,01:50:36.000,96,11082354,12925,0,1743904235,13250.800330940001,111.71665611000208,53502.786183120006 2025-04-06,01:50:37.000,96,11082379,12765,0,1743904236,13250.73970415,111.55452612000227,53502.63246648 2025-04-06,01:50:38.000,96,11082383,13125,0,1743904237,13250.73970415,111.36419960999774,53502.5346468 2025-04-06,01:50:39.000,96,11082363,12925,0,1743904238,13250.726231529996,111.15272571000241,53502.41586576 2025-04-06,01:50:40.000,96,11082296,13005,0,1743904239,13250.75991308,111.03993962999812,53502.311058960004 2025-04-06,01:50:41.000,96,11082282,12805,0,1743904240,13250.766649389996,110.95535006999853,53502.164329440006 2025-04-06,01:50:42.000,96,11082309,13045,0,1743904241,13250.773385699991,110.82846573000279,53502.08747112001 2025-04-06,01:50:43.000,96,11082320,13205,0,1743904242,13250.854221419992,110.6804340000017,53501.89881888001 2025-04-06,01:50:44.000,96,11082311,12845,0,1743904243,13251.002420240002,110.47600922999845,53501.86388328 2025-04-06,01:50:45.000,96,11082303,12725,0,1743904244,13251.096728579992,110.22928967999906,53501.72414088 2025-04-06,01:50:46.000,96,11082325,13045,0,1743904245,13251.110201199997,110.04601230000117,53501.59837272 2025-04-06,01:50:47.000,96,11082291,13045,0,1743904246,13251.164091680002,109.89798057000007,53501.493565920005 2025-04-06,01:50:48.000,96,11082317,12845,0,1743904247,13251.238191089993,109.82044013999985,53501.35382352 2025-04-06,01:50:49.000,96,11082360,12925,0,1743904248,13251.285345259988,109.6301136300026,53501.23504248 2025-04-06,01:50:50.000,96,11082311,13005,0,1743904249,13251.251663709998,109.41863973,53501.05337736 2025-04-06,01:50:51.000,96,11082334,13045,0,1743904250,13251.244927399988,109.16487105000124,53500.920622080004 2025-04-06,01:50:52.000,96,11082338,13245,0,1743904251,13251.063047030002,108.8899549800044,53500.85075088 2025-04-06,01:50:53.000,96,11082349,13165,0,1743904252,13250.800330940001,108.56569500000478,53500.69004712 2025-04-06,01:50:54.000,96,11082342,12885,0,1743904253,13250.53087853999,108.20618937000108,53500.487420640005 2025-04-06,01:50:55.000,96,11082323,13085,0,1743904254,13250.254689829999,107.7761924400038,53500.333704 2025-04-06,01:50:56.000,96,11082315,12765,0,1743904255,13249.850511229997,107.22636030000285,53500.152038880005 2025-04-06,01:50:57.000,96,11082379,12925,0,1743904256,13249.39917846,106.70472467999934,53499.92146392 2025-04-06,01:50:58.000,96,11082342,13405,0,1743904257,13248.947845689989,106.37341557000036,53499.69088896001 2025-04-06,01:50:59.000,96,11082352,13085,0,1743904258,13248.530194469997,105.99276254999859,53499.460314 2025-04-06,01:51:00.000,96,11082360,12965,0,1743904259,13248.01149859999,105.61210953000409,53499.243713280004 2025-04-06,01:51:01.000,96,11082301,12805,0,1743904260,13247.492802729997,105.2173582500036,53498.90134440001 2025-04-06,01:51:02.000,96,11082343,13045,0,1743904261,13246.93368899999,104.82965610000247,53498.66378232001 2025-04-06,01:51:03.000,96,11082324,13125,0,1743904262,13246.408256819988,104.48424873000477,53498.39827176001 2025-04-06,01:51:04.000,96,11082344,12885,0,1743904263,13245.923242500001,104.13884135999979,53498.18167104001 2025-04-06,01:51:05.000,96,11082312,12965,0,1743904264,13245.49211865999,103.8568761600036,53497.84628928001 2025-04-06,01:51:06.000,96,11082326,13125,0,1743904265,13245.034049579997,103.60310748000484,53497.5737916 2025-04-06,01:51:07.000,96,11082311,13125,0,1743904266,13244.62313467,103.35638792999816,53497.37116512001 2025-04-06,01:51:08.000,96,11082346,13565,0,1743904267,13244.218956069999,103.06737360000261,53497.10565456001 2025-04-06,01:51:09.000,96,11082354,12765,0,1743904268,13243.787832230002,102.75016275000235,53496.8052084 2025-04-06,01:51:10.000,96,11082325,12965,0,1743904269,13243.289345289995,102.46819754999888,53496.560659200004 2025-04-06,01:51:11.000,96,11082356,13085,0,1743904270,13242.804330969993,102.24262539000483,53496.38598120001 2025-04-06,01:51:12.000,96,11082329,13205,0,1743904271,13242.440570229992,102.07344626999839,53496.16938048001 2025-04-06,01:51:13.000,96,11082339,13085,0,1743904272,13242.19806306999,101.94656193000264,53496.02963808001 2025-04-06,01:51:14.000,96,11082337,13245,0,1743904273,13242.06333687,101.84787411000434,53495.83399872001 2025-04-06,01:51:15.000,96,11082358,12805,0,1743904274,13242.00271008,101.74918628999876,53495.72919192 2025-04-06,01:51:16.000,96,11082267,13285,0,1743904275,13242.049864249995,101.6434493400011,53495.56150104 2025-04-06,01:51:17.000,96,11082353,12925,0,1743904276,13242.211535689996,101.6082036900043,53495.44272 2025-04-06,01:51:18.000,96,11082363,12845,0,1743904277,13242.373207129996,101.53771239000343,53495.33092608001 2025-04-06,01:51:19.000,96,11082311,12685,0,1743904278,13242.521405949992,101.37558240000362,53495.3029776 2025-04-06,01:51:20.000,96,11082318,13005,0,1743904279,13242.683077389993,101.29099284000404,53495.29599048 2025-04-06,01:51:21.000,96,11082276,13085,0,1743904280,13242.736967869998,101.1852558899991,53495.28201624001 2025-04-06,01:51:22.000,96,11082313,13005,0,1743904281,13242.797594659998,101.037224159998,53495.22611928 2025-04-06,01:51:23.000,96,11082358,13245,0,1743904282,13242.757176799998,100.96673286000441,53495.3029776 2025-04-06,01:51:24.000,96,11082370,12765,0,1743904283,13242.683077389993,100.84689765000076,53495.3029776 2025-04-06,01:51:25.000,96,11082330,12965,0,1743904284,13242.440570229992,100.7905046099986,53495.27502912 2025-04-06,01:51:26.000,96,11082308,13045,0,1743904285,13242.150908899996,100.74820983000245,53495.29599048 2025-04-06,01:51:27.000,96,11082368,12965,0,1743904286,13241.766939229994,100.71296417999838,53495.33092608001 2025-04-06,01:51:28.000,96,11082329,13125,0,1743904287,13241.356024319997,100.66362027000287,53495.32393896 2025-04-06,01:51:29.000,96,11082316,13325,0,1743904288,13240.93837309999,100.62132548999944,53495.35188744001 2025-04-06,01:51:30.000,96,11082364,13205,0,1743904289,13240.500512949999,100.62132548999944,53495.36586168 2025-04-06,01:51:31.000,96,11082275,12925,0,1743904290,13240.109806970002,100.55083418999857,53495.42874576001 2025-04-06,01:51:32.000,96,11082387,13125,0,1743904291,13239.712364679996,100.57198158000392,53495.49162984 2025-04-06,01:51:33.000,96,11082348,12925,0,1743904292,13239.368812869994,100.593128970002,53495.47765560001 2025-04-06,01:51:34.000,96,11082303,13165,0,1743904293,13239.038733679998,100.64952201000415,53495.49162984 2025-04-06,01:51:35.000,96,11082333,12965,0,1743904294,13238.614346149996,100.60017810000136,53495.54053968 2025-04-06,01:51:36.000,96,11082300,12725,0,1743904295,13238.22364017,100.62132548999944,53495.54053968 2025-04-06,01:51:37.000,96,11082376,12925,0,1743904296,13237.846406809993,100.6565711400035,53495.61041088 2025-04-06,01:51:38.000,96,11082329,13085,0,1743904297,13237.529800240001,100.67771853000158,53495.68028208 2025-04-06,01:51:39.000,96,11082299,13125,0,1743904298,13237.10541271,100.67066940000223,53495.68726920001 2025-04-06,01:51:40.000,96,11082327,13165,0,1743904299,13236.681025179998,100.71296417999838,53495.73617904001 2025-04-06,01:51:41.000,96,11082311,13045,0,1743904300,13236.222956099991,100.8046028700046,53495.83399872001 2025-04-06,01:51:42.000,96,11082361,13205,0,1743904301,13235.751414399994,100.79755373999797,53495.85496008001 2025-04-06,01:51:43.000,96,11082337,13085,0,1743904302,13235.279872699997,100.86099590999947,53495.87592144 2025-04-06,01:51:44.000,96,11082317,12885,0,1743904303,13234.875694099996,100.95968372999778,53495.8968828 2025-04-06,01:51:45.000,96,11082338,12965,0,1743904304,13234.54561491,101.05837155000336,53495.91784416 2025-04-06,01:51:46.000,96,11082335,12965,0,1743904305,13234.255953579988,101.1500102400023,53495.98072824001 2025-04-06,01:51:47.000,96,11082269,13045,0,1743904306,13233.973028560002,101.2980419700034,53496.09252216 2025-04-06,01:51:48.000,96,11082332,13165,0,1743904307,13233.723785089991,101.3967297900017,53496.14841912001 2025-04-06,01:51:49.000,96,11082340,12725,0,1743904308,13233.494750549995,101.55181065000215,53496.23226456 2025-04-06,01:51:50.000,96,11082299,12965,0,1743904309,13233.312870179994,101.7068915100026,53496.28816152001 2025-04-06,01:51:51.000,96,11082337,12845,0,1743904310,13233.164671359998,101.90426714999921,53496.43489104001 2025-04-06,01:51:52.000,96,11082334,13005,0,1743904311,13233.070363019993,102.09459366000374,53496.50476224001 2025-04-06,01:51:53.000,96,11082316,12765,0,1743904312,13233.070363019993,102.28492017000099,53496.61655616 2025-04-06,01:51:54.000,96,11082336,12845,0,1743904313,13233.056890399988,102.47524667999824,53496.77027280001 2025-04-06,01:51:55.000,96,11082317,13005,0,1743904314,13233.070363019993,102.62327840999933,53496.8750796 2025-04-06,01:51:56.000,96,11082357,12765,0,1743904315,13233.110780879993,102.78540839999914,53497.063731840004 2025-04-06,01:51:57.000,96,11082335,13045,0,1743904316,13233.238770769989,102.98278404000303,53497.26635832 2025-04-06,01:51:58.000,96,11082360,12965,0,1743904317,13233.44086006999,103.23655272000178,53497.350203760005 2025-04-06,01:51:59.000,96,11082314,12925,0,1743904318,13233.696839849996,103.46917401000246,53497.55981736001 2025-04-06,01:52:00.000,96,11082270,13045,0,1743904319,13234.060600589997,103.65245139000035,53497.72750824001 2025-04-06,01:52:01.000,96,11082320,13125,0,1743904320,13234.383943469998,103.67359877999843,53497.95109608 2025-04-06,01:52:02.000,96,11082321,13045,0,1743904321,13234.70055003999,103.62425487000291,53498.17468392 2025-04-06,01:52:03.000,96,11082283,13045,0,1743904322,13234.963266129991,103.6101566100042,53498.426220240006 2025-04-06,01:52:04.000,96,11082358,13205,0,1743904323,13235.225982219992,103.58196008999948,53498.71269216001 2025-04-06,01:52:05.000,96,11082335,13045,0,1743904324,13235.529116169993,103.57491096000012,53498.978202720005 2025-04-06,01:52:06.000,96,11082356,12925,0,1743904325,13235.724469159999,103.38458445000288,53499.2507004 2025-04-06,01:52:07.000,96,11082345,13005,0,1743904326,13235.86593167,103.20130706999771,53499.4952496 2025-04-06,01:52:08.000,96,11082320,13045,0,1743904327,13236.02760311,103.09557012000005,53499.767747280006 2025-04-06,01:52:09.000,96,11082310,13205,0,1743904328,13236.155592999996,102.96163664999767,53500.06120632 2025-04-06,01:52:10.000,96,11082334,12685,0,1743904329,13236.317264439997,102.82065405000321,53500.39658808 2025-04-06,01:52:11.000,96,11082324,13125,0,1743904330,13236.445254329992,102.6937697100002,53500.66908576 2025-04-06,01:52:12.000,96,11082359,12685,0,1743904331,13236.640607319998,102.51049233000231,53500.9974804 2025-04-06,01:52:13.000,96,11082312,12925,0,1743904332,13236.768597209993,102.33426408000378,53501.31888792001 2025-04-06,01:52:14.000,96,11082350,12885,0,1743904333,13236.856169239989,102.11574105000182,53501.64728256 2025-04-06,01:52:15.000,96,11082282,12845,0,1743904334,13236.775333519989,101.86197237000306,53501.975677200004 2025-04-06,01:52:16.000,96,11082306,13085,0,1743904335,13236.647343629993,101.69279325000389,53502.32503320001 2025-04-06,01:52:17.000,96,11082369,12965,0,1743904336,13236.512617430002,101.57295804000023,53502.63246648 2025-04-06,01:52:18.000,96,11082337,13085,0,1743904337,13236.398100159997,101.48131935000129,53502.94688688001 2025-04-06,01:52:19.000,96,11082322,12965,0,1743904338,13236.310528130001,101.45312283000385,53503.29624288 2025-04-06,01:52:20.000,96,11082315,13205,0,1743904339,13236.236428719996,101.48836848000064,53503.65957312 2025-04-06,01:52:21.000,96,11082292,12965,0,1743904340,13236.297055509996,101.61525282000366,53504.008929120006 2025-04-06,01:52:22.000,96,11082358,12925,0,1743904341,13236.324000749992,101.75623541999812,53504.344310880006 2025-04-06,01:52:23.000,96,11082329,12765,0,1743904342,13236.445254329992,101.80557933000091,53504.679692640006 2025-04-06,01:52:24.000,96,11082330,12925,0,1743904343,13236.660816249998,101.83377584999835,53505.05699712001 2025-04-06,01:52:25.000,96,11082334,12765,0,1743904344,13236.876378169989,101.74918628999876,53505.4343016 2025-04-06,01:52:26.000,96,11082331,13085,0,1743904345,13237.031313299995,101.71394064000197,53505.87449016001 2025-04-06,01:52:27.000,96,11082292,13045,0,1743904346,13237.15930318999,101.78443194000283,53506.20987192001 2025-04-06,01:52:28.000,96,11082308,12885,0,1743904347,13237.34791987,101.81967758999963,53506.66403472001 2025-04-06,01:52:29.000,96,11082329,12885,0,1743904348,13237.529800240001,101.8549232400037,53507.04832632001 2025-04-06,01:52:30.000,96,11082304,13085,0,1743904349,13237.630844890002,101.8408249799977,53507.52345048001 2025-04-06,01:52:31.000,96,11082359,13005,0,1743904350,13237.651053820002,101.79853020000155,53507.963639040005 2025-04-06,01:52:32.000,96,11082320,12805,0,1743904351,13237.563481789992,101.8408249799977,53508.41081472001 2025-04-06,01:52:33.000,96,11082298,13005,0,1743904352,13237.482646069991,101.953611060002,53508.802093440005 2025-04-06,01:52:34.000,96,11082373,13045,0,1743904353,13237.40854666,102.0029549700048,53509.23529488 2025-04-06,01:52:35.000,96,11082343,12925,0,1743904354,13237.26034783999,102.01000410000415,53509.73836752 2025-04-06,01:52:36.000,96,11082352,12965,0,1743904355,13237.10541271,102.1016427900031,53510.12265912 2025-04-06,01:52:37.000,96,11082354,12925,0,1743904356,13236.990895439994,102.19328148000204,53510.62573176 2025-04-06,01:52:38.000,96,11082364,13005,0,1743904357,13236.883114479999,102.38360798999929,53511.030984720004 2025-04-06,01:52:39.000,96,11082345,13045,0,1743904358,13236.802278759998,102.48229581000487,53511.47117328 2025-04-06,01:52:40.000,96,11082360,12805,0,1743904359,13236.775333519989,102.63032753999869,53511.98123304001 2025-04-06,01:52:51.000,96,11082299,12805,0,1743904370,13234.70055003999,103.4973705299999,53516.7883716 2025-04-06,01:52:52.000,96,11082334,12845,0,1743904371,13234.505197049999,103.44802662000438,53517.20061168 2025-04-06,01:52:53.000,96,11082316,13005,0,1743904372,13234.168381549993,103.34228966999945,53517.619838880004 2025-04-06,01:52:54.000,96,11082342,12845,0,1743904373,13233.851774980001,103.29294576000393,53518.05304032 2025-04-06,01:52:55.000,96,11082332,12965,0,1743904374,13233.50822317,103.22950359000242,53518.3954092 2025-04-06,01:52:56.000,96,11082301,13005,0,1743904375,13233.198352909989,103.13081577000412,53518.72380384 2025-04-06,01:52:57.000,96,11082327,13085,0,1743904376,13232.976054680003,103.03212794999854,53519.10110832001 2025-04-06,01:52:58.000,96,11082309,12765,0,1743904377,13232.747020139992,102.87704708999809,53519.52732264001 2025-04-06,01:52:59.000,96,11082303,12925,0,1743904378,13232.565139769991,102.74311362000299,53519.820781680006 2025-04-06,01:53:00.000,96,11082381,13125,0,1743904379,13232.28895106,102.63737666999805,53520.22603464001 2025-04-06,01:53:01.000,96,11082295,12925,0,1743904380,13231.979080799989,102.58803276000253,53520.50551944 2025-04-06,01:53:02.000,96,11082350,13005,0,1743904381,13231.797200429988,102.5950818900019,53520.81993984001 2025-04-06,01:53:03.000,96,11082314,13005,0,1743904382,13231.608583749992,102.63032753999869,53521.19724432 2025-04-06,01:53:04.000,96,11082320,12965,0,1743904383,13231.534484340002,102.72196623000491,53521.52563896 2025-04-06,01:53:05.000,96,11082290,13125,0,1743904384,13231.521011719997,102.86999795999873,53521.86102072 2025-04-06,01:53:06.000,96,11082321,12965,0,1743904385,13231.453648620001,103.06032447000325,53522.22435096 2025-04-06,01:53:07.000,96,11082347,13285,0,1743904386,13231.561429579997,103.29999489000329,53522.52479712001 2025-04-06,01:53:08.000,96,11082323,13205,0,1743904387,13231.581638509997,103.62425487000291,53522.93005008001 2025-04-06,01:53:09.000,96,11082328,12965,0,1743904388,13231.608583749992,103.90622006999911,53523.26543184001 2025-04-06,01:53:10.000,96,11082359,12845,0,1743904389,13231.628792679992,104.18113614000322,53523.61478784 2025-04-06,01:53:11.000,96,11082329,13285,0,1743904390,13231.655737920002,104.547690899999,53523.992092320004 2025-04-06,01:53:12.000,96,11082348,12765,0,1743904391,13231.615320060002,104.92834392000077,53524.36939680001 2025-04-06,01:53:13.000,96,11082297,13005,0,1743904392,13231.500802789997,105.24555477000104,53524.662855840004 2025-04-06,01:53:14.000,96,11082315,13085,0,1743904393,13231.379549209996,105.43588127999828,53525.08208304 2025-04-06,01:53:15.000,96,11082317,12965,0,1743904394,13231.20440514999,105.5627656200013,53525.41047768 2025-04-06,01:53:16.000,96,11082260,12885,0,1743904395,13230.98210691999,105.67555169999832,53525.72489808 2025-04-06,01:53:17.000,96,11082345,12885,0,1743904396,13230.598137249988,105.73899386999983,53526.0812412 2025-04-06,01:53:18.000,96,11082338,13285,0,1743904397,13230.167013409991,105.84473082000477,53526.37470024 2025-04-06,01:53:19.000,96,11082371,13045,0,1743904398,13229.648317539999,105.8729273400022,53526.73104336 2025-04-06,01:53:20.000,96,11082327,13245,0,1743904399,13229.129621669992,105.93636951000371,53526.99655392 2025-04-06,01:53:21.000,96,11082278,13205,0,1743904400,13228.759124619995,106.09145037000417,53527.33892280001 2025-04-06,01:53:22.000,96,11082334,13045,0,1743904401,13228.44251804999,106.29587514000013,53527.59744624 2025-04-06,01:53:23.000,96,11082334,13045,0,1743904402,13228.294319229994,106.57079121000424,53527.91186664001 2025-04-06,01:53:24.000,96,11082362,12685,0,1743904403,13228.173065649993,106.77521598000021,53528.19135144 2025-04-06,01:53:25.000,96,11082313,13085,0,1743904404,13228.078757310002,107.09242683000048,53528.36602944001 2025-04-06,01:53:26.000,96,11082293,13125,0,1743904405,13227.937294800002,107.50127636999969,53528.68044984001 2025-04-06,01:53:27.000,96,11082314,13125,0,1743904406,13227.802568599996,107.89602765000018,53528.94596040001 2025-04-06,01:53:28.000,96,11082330,12965,0,1743904407,13227.647633469991,108.34717197000282,53529.21845808 2025-04-06,01:53:29.000,96,11082329,13125,0,1743904408,13227.47248941,108.8265128100029,53529.51191712 2025-04-06,01:53:30.000,96,11082365,13205,0,1743904409,13227.32429058999,109.25650974000018,53529.763453440006 2025-04-06,01:53:31.000,96,11082288,12885,0,1743904410,13227.24345486999,109.67945753999811,53530.04992536001 2025-04-06,01:53:32.000,96,11082384,13125,0,1743904411,13227.142410219989,110.0883070800046,53530.30844880001 2025-04-06,01:53:33.000,96,11082298,12885,0,1743904412,13227.229982249999,110.58174618000339,53530.63684344 2025-04-06,01:53:34.000,96,11082280,12925,0,1743904413,13227.398389999995,111.05403789000411,53530.87440552 2025-04-06,01:53:35.000,96,11082338,13085,0,1743904414,13227.580270369996,111.5192804699982,53531.17485168001 2025-04-06,01:53:36.000,96,11082266,13005,0,1743904415,13227.755414430001,112.06206347999978,53531.44734936 2025-04-06,01:53:37.000,96,11082278,13005,0,1743904416,13227.964240039997,112.54140431999986,53531.74779552001 2025-04-06,01:53:38.000,96,11082308,13005,0,1743904417,13228.152856719993,113.06303994000336,53532.06221592001 2025-04-06,01:53:39.000,96,11082306,13005,0,1743904418,13228.321264469989,113.4366438299985,53532.30676512 2025-04-06,01:53:40.000,96,11082356,13125,0,1743904419,13228.55029901,113.84549336999771,53532.67708248 2025-04-06,01:53:41.000,96,11082388,12845,0,1743904420,13228.75238831,114.289588560001,53532.94259304001 2025-04-06,01:53:42.000,96,11082329,13245,0,1743904421,13228.981422849996,114.71253635999892,53533.284961920006 2025-04-06,01:53:43.000,96,11082356,12765,0,1743904422,13229.217193700002,115.22712285000307,53533.60636944 2025-04-06,01:53:44.000,96,11082304,13285,0,1743904423,13229.452964549993,115.80515151000145,53533.955725440006 2025-04-06,01:53:45.000,96,11082311,12965,0,1743904424,13229.776307429995,116.39727842999855,53534.2561716 2025-04-06,01:53:46.000,96,11082338,13285,0,1743904425,13230.106386619991,117.00350361000164,53534.61251472 2025-04-06,01:53:47.000,96,11082297,12885,0,1743904426,13230.443202119997,117.54628662000323,53534.940909360004 2025-04-06,01:53:48.000,96,11082382,13045,0,1743904427,13230.753072379994,117.91284137999901,53535.26930400001 2025-04-06,01:53:49.000,96,11082351,13205,0,1743904428,13230.98884323,118.32169091999822,53535.62564712001 2025-04-06,01:53:50.000,96,11082316,13005,0,1743904429,13231.13030574,118.66004916000384,53535.91910616001 2025-04-06,01:53:51.000,96,11082367,13125,0,1743904430,13231.15051467,119.05480044000433,53536.2125652 2025-04-06,01:53:52.000,96,11082324,12845,0,1743904431,13231.197668839995,119.38610955000331,53536.55493408 2025-04-06,01:53:53.000,96,11082326,13125,0,1743904432,13231.258295629996,119.68217300999822,53536.855380240006 2025-04-06,01:53:54.000,96,11082391,13125,0,1743904433,13231.379549209996,119.9147942999989,53537.12787792 2025-04-06,01:53:55.000,96,11082321,13045,0,1743904434,13231.601847439997,120.18971037000301,53537.47024680001 2025-04-06,01:53:56.000,96,11082357,12885,0,1743904435,13231.958871869989,120.57741252000415,53537.79864144 2025-04-06,01:53:57.000,96,11082294,12925,0,1743904436,13232.28895106,120.93691815000057,53538.029216400006 2025-04-06,01:53:58.000,96,11082405,12645,0,1743904437,13232.639239179996,121.26822725999955,53538.35062392 2025-04-06,01:53:59.000,96,11082324,13125,0,1743904438,13232.895218960002,121.57838898000045,53538.6580572 2025-04-06,01:54:00.000,96,11082357,12965,0,1743904439,13233.124253499998,121.88855070000136,53538.95850336001 2025-04-06,01:54:01.000,96,11082303,12925,0,1743904440,13233.373496969994,122.11412286000268,53539.23100104 2025-04-06,01:54:02.000,96,11082331,12925,0,1743904441,13233.58905889,122.3749406700008,53539.52446008 2025-04-06,01:54:03.000,96,11082310,13205,0,1743904442,13233.831566050001,122.67805326000234,53539.803944880005 2025-04-06,01:54:04.000,96,11082340,12965,0,1743904443,13234.013446420002,123.01641150000069,53540.06246832001 2025-04-06,01:54:05.000,96,11082328,12965,0,1743904444,13234.235744649988,123.37591713000438,53540.34195312 2025-04-06,01:54:06.000,96,11082301,13005,0,1743904445,13234.343525609998,123.74247189000016,53540.60047656 2025-04-06,01:54:07.000,96,11082361,12965,0,1743904446,13234.49846073999,124.15837055999873,53540.92188408001 2025-04-06,01:54:08.000,96,11082326,13165,0,1743904447,13234.61971431999,124.5883674900033,53541.145471920005 2025-04-06,01:54:09.000,96,11082324,12805,0,1743904448,13234.76117682999,125.11705223999888,53541.39700824 2025-04-06,01:54:10.000,96,11082334,12885,0,1743904449,13234.97000244,125.66688437999983,53541.67649304 2025-04-06,01:54:11.000,96,11082371,12765,0,1743904450,13235.199036979997,126.1955691300027,53541.90706800001 2025-04-06,01:54:12.000,96,11082350,13125,0,1743904451,13235.360708419998,126.66786084000341,53542.14463008001 2025-04-06,01:54:13.000,96,11082326,12925,0,1743904452,13235.461753069998,127.16129994000221,53542.389179280006 2025-04-06,01:54:14.000,96,11082328,13045,0,1743904453,13235.636897129989,127.64064078000229,53542.57783152001 2025-04-06,01:54:15.000,96,11082312,13125,0,1743904454,13235.751414399994,128.12703075000172,53542.75949664 2025-04-06,01:54:16.000,96,11082301,12885,0,1743904455,13235.913085839995,128.64866636999795,53543.004045839996 2025-04-06,01:54:17.000,96,11082358,12965,0,1743904456,13236.06802097,129.0998106900006,53543.17872384001 2025-04-06,01:54:18.000,96,11082377,13085,0,1743904457,13236.270110270001,129.4945619700011,53543.38135032 2025-04-06,01:54:19.000,96,11082300,12845,0,1743904458,13236.472199570002,129.8399693399988,53543.53506696001 2025-04-06,01:54:20.000,96,11082335,12805,0,1743904459,13236.660816249998,130.12193454000226,53543.71673208 2025-04-06,01:54:21.000,96,11082332,12605,0,1743904460,13236.903323409999,130.47439103999932,53543.898397200006 2025-04-06,01:54:22.000,96,11082345,13325,0,1743904461,13237.11888532999,130.833896670003,53544.045126720004 2025-04-06,01:54:23.000,96,11082318,12845,0,1743904462,13237.435491899996,131.34143403000053,53544.19185624 2025-04-06,01:54:24.000,96,11082313,12965,0,1743904463,13237.792516330002,131.81372574000125,53544.31063728 2025-04-06,01:54:25.000,96,11082345,12805,0,1743904464,13238.014814559989,132.20142789000238,53544.43640544 2025-04-06,01:54:26.000,96,11082380,13005,0,1743904465,13238.29773957999,132.6102774300016,53544.569160720006 2025-04-06,01:54:27.000,96,11082361,13125,0,1743904466,13238.580664599991,133.02617610000016,53544.701916 2025-04-06,01:54:28.000,96,11082341,12605,0,1743904467,13238.877062239997,133.3927308600032,53544.8416584 2025-04-06,01:54:29.000,96,11082384,13165,0,1743904468,13239.146514639993,133.7381382300009,53544.9115296 2025-04-06,01:54:30.000,96,11082326,12965,0,1743904469,13239.523748,134.04125082000246,53545.02332352001 2025-04-06,01:54:31.000,96,11082396,12725,0,1743904470,13239.880772429991,134.25977385000442,53545.13511744 2025-04-06,01:54:32.000,96,11082391,12845,0,1743904471,13240.244533169993,134.54878817999997,53545.25389848 2025-04-06,01:54:33.000,96,11082365,13125,0,1743904472,13240.61503021999,134.76731121000194,53545.30280832 2025-04-06,01:54:34.000,96,11082377,13005,0,1743904473,13241.032681439996,135.0210798900007,53545.37267952 2025-04-06,01:54:35.000,96,11082340,12885,0,1743904474,13241.362760629992,135.28894682999817,53545.44953784001 2025-04-06,01:54:36.000,96,11082337,12805,0,1743904475,13241.746730299994,135.56386290000228,53545.54735752001 2025-04-06,01:54:37.000,96,11082367,12965,0,1743904476,13242.13743627999,135.84582809999847,53545.5403704 2025-04-06,01:54:38.000,96,11082356,13005,0,1743904477,13242.474251779997,136.14894069000002,53545.59626736001 2025-04-06,01:54:39.000,96,11082356,12885,0,1743904478,13242.743704179993,136.43795502000285,53545.68709992 2025-04-06,01:54:40.000,96,11082381,12805,0,1743904479,13243.026629199994,136.74811674000375,53545.68709992 2025-04-06,01:54:41.000,96,11082253,12805,0,1743904480,13243.27587266999,137.10762237000017,53545.68709992 2025-04-06,01:54:42.000,96,11082331,13245,0,1743904481,13243.545325070001,137.42483322000044,53545.75697112 2025-04-06,01:54:43.000,96,11082369,12965,0,1743904482,13243.828250090002,137.71384755000327,53545.78491960001 2025-04-06,01:54:44.000,96,11082353,12925,0,1743904483,13244.117911419999,137.96056710000266,53545.742996880006 2025-04-06,01:54:45.000,96,11082362,12805,0,1743904484,13244.33347333999,138.172040999998,53545.791906720005 2025-04-06,01:54:46.000,96,11082310,13405,0,1743904485,13244.528826329995,138.34122012000444,53545.77793248 2025-04-06,01:54:47.000,96,11082378,13045,0,1743904486,13244.724179320001,138.4469570700021,53545.70806128 2025-04-06,01:54:48.000,96,11082371,12885,0,1743904487,13244.926268620002,138.52449750000233,53545.73600976001 2025-04-06,01:54:49.000,96,11082373,13045,0,1743904488,13245.195721019998,138.61613619000127,53545.61722872001 2025-04-06,01:54:50.000,96,11082387,12925,0,1743904489,13245.5190639,138.65138183999807,53545.603254480004 2025-04-06,01:54:51.000,96,11082313,13005,0,1743904490,13245.896297259991,138.6090870600019,53545.53338328 2025-04-06,01:54:52.000,96,11082334,12765,0,1743904491,13246.266794310002,138.57384140999784,53545.49844768001 2025-04-06,01:54:53.000,96,11082392,13005,0,1743904492,13246.63055504999,138.42580968000402,53545.407615120006 2025-04-06,01:54:54.000,96,11082416,12965,0,1743904493,13247.02126103,138.2636796900042,53545.37966664001 2025-04-06,01:54:55.000,96,11082388,12805,0,1743904494,13247.358076529992,138.04515666000225,53545.37966664001 2025-04-06,01:54:56.000,96,11082324,13045,0,1743904495,13247.694892029998,137.8054862400022,53545.27485984 2025-04-06,01:54:57.000,96,11082364,12845,0,1743904496,13248.004762289995,137.55171756000345,53545.21197576001 2025-04-06,01:54:58.000,96,11082349,13085,0,1743904497,13248.402204580001,137.19221192999976,53545.11415608001 2025-04-06,01:54:59.000,96,11082312,13165,0,1743904498,13248.732283769998,136.81155890999798,53545.051272000004 2025-04-06,01:55:00.000,96,11082396,12685,0,1743904499,13249.183616539995,136.41680763000477,53544.96043944 2025-04-06,01:55:01.000,96,11082291,12925,0,1743904500,13249.688839789997,135.97976157000085,53544.8416584 2025-04-06,01:55:02.000,96,11082344,13125,0,1743904501,13250.214271969999,135.58501029000035,53544.80672280001 2025-04-06,01:55:03.000,96,11082307,13005,0,1743904502,13250.69928629,135.0351781499994,53544.80672280001 2025-04-06,01:55:04.000,96,11082393,12965,0,1743904503,13251.177564299993,134.49944427000446,53544.74383872 2025-04-06,01:55:05.000,96,11082363,12925,0,1743904504,13251.65584231,133.99895603999903,53544.715890240004 2025-04-06,01:55:06.000,96,11082364,13005,0,1743904505,13252.073493529992,133.55486085000302,53544.70890312001 2025-04-06,01:55:07.000,96,11082329,12885,0,1743904506,13252.511353679998,133.04027435999888,53544.64601904 2025-04-06,01:55:08.000,96,11082331,12885,0,1743904507,13252.95595014,132.53273700000136,53544.6320448 2025-04-06,01:55:09.000,96,11082361,13005,0,1743904508,13253.339919810001,132.03929790000257,53544.6320448 2025-04-06,01:55:10.000,96,11082305,12925,0,1743904509,13253.818197819994,131.58110445000057,53544.57614784 2025-04-06,01:55:11.000,96,11082361,13085,0,1743904510,13254.33015737999,131.01012492000154,53544.666980400005 2025-04-06,01:55:12.000,96,11082320,13445,0,1743904511,13254.970106829998,130.50258756000403,53544.618070560005 2025-04-06,01:55:13.000,96,11082369,12965,0,1743904512,13255.657210450001,130.0020993299986,53544.680954639996 2025-04-06,01:55:14.000,96,11082391,13045,0,1743904513,13256.398204549994,129.48046371000237,53544.75082584 2025-04-06,01:55:15.000,96,11082389,12965,0,1743904514,13257.112253409992,128.87423852999927,53544.79274856 2025-04-06,01:55:16.000,96,11082304,12925,0,1743904515,13257.880192749995,128.35260291000304,53544.85563264001 2025-04-06,01:55:17.000,96,11082340,12765,0,1743904516,13258.634659469993,127.76047598999867,53544.93947808 2025-04-06,01:55:18.000,96,11082358,12765,0,1743904517,13259.409335119992,127.23179124000308,53544.97441368001 2025-04-06,01:55:19.000,96,11082313,13045,0,1743904518,13260.12338397999,126.59736954000255,53545.0862076 2025-04-06,01:55:20.000,96,11082372,13005,0,1743904519,13260.776806050002,126.0122917500048,53545.18402728 2025-04-06,01:55:21.000,96,11082381,12925,0,1743904520,13261.44370073999,125.44131221999851,53545.30280832 2025-04-06,01:55:22.000,96,11082355,13005,0,1743904521,13262.043232329997,124.87033268999949,53545.40062800001 2025-04-06,01:55:23.000,96,11082379,13085,0,1743904522,13262.52151033999,124.3416479400039,53545.456524960005 2025-04-06,01:55:24.000,96,11082388,12925,0,1743904523,13262.986315729991,123.79886493000231,53545.61722872001 2025-04-06,01:55:25.000,96,11082345,13085,0,1743904524,13263.370285399993,123.36181886999839,53545.70107416 2025-04-06,01:55:26.000,96,11082349,13245,0,1743904525,13263.558902079989,122.93887107000046,53545.77793248 2025-04-06,01:55:27.000,96,11082398,12885,0,1743904526,13263.61952886999,122.57231631000468,53545.840816560005 2025-04-06,01:55:28.000,96,11082356,13125,0,1743904527,13263.457857429989,122.24805632999778,53545.93164912001 2025-04-06,01:55:29.000,96,11082400,12885,0,1743904528,13263.154723480002,121.93084548000479,53545.97357184 2025-04-06,01:55:30.000,96,11082337,13045,0,1743904529,13262.817907979996,121.59953636999853,53545.97357184 2025-04-06,01:55:31.000,96,11082380,12965,0,1743904530,13262.433938309994,121.31052204000298,53546.00152032001 2025-04-06,01:55:32.000,96,11082355,12925,0,1743904531,13262.083650189998,120.98626206000336,53545.98055896001 2025-04-06,01:55:33.000,96,11082372,12805,0,1743904532,13261.706416829991,120.64085468999838,53546.01549456 2025-04-06,01:55:34.000,96,11082337,12965,0,1743904533,13261.335919779995,120.3377421000041,53545.959597600006 2025-04-06,01:55:35.000,96,11082374,13005,0,1743904534,13260.958686419988,119.97118734000105,53545.93164912001 2025-04-06,01:55:36.000,96,11082353,13125,0,1743904535,13260.615134610001,119.71036953000294,53545.91767488 2025-04-06,01:55:37.000,96,11082368,13045,0,1743904536,13260.237901249995,119.43545345999883,53545.90370064001 2025-04-06,01:55:38.000,96,11082323,13365,0,1743904537,13259.800041099988,119.13939000000391,53545.86177792001 2025-04-06,01:55:39.000,96,11082338,12725,0,1743904538,13259.355444640001,118.81513002000429,53545.8198552 2025-04-06,01:55:40.000,96,11082357,13285,0,1743904539,13259.01189283,118.57545960000425,53545.791906720005 2025-04-06,01:55:41.000,96,11082381,13445,0,1743904540,13258.641395779989,118.35693657000229,53545.791906720005 2025-04-06,01:55:42.000,96,11082335,12925,0,1743904541,13258.304580279997,118.06792223999946,53545.742996880006 2025-04-06,01:55:43.000,96,11082325,12925,0,1743904542,13257.90713798999,117.80710443000135,53545.70107416 2025-04-06,01:55:44.000,96,11082327,12845,0,1743904543,13257.502959389989,117.46169706000364,53545.6801128 2025-04-06,01:55:45.000,96,11082365,13085,0,1743904544,13256.984263519997,117.10219142999995,53545.673125680005 2025-04-06,01:55:46.000,96,11082340,12925,0,1743904545,13256.41167717,116.80612796999776,53545.63819008 2025-04-06,01:55:47.000,96,11082379,12965,0,1743904546,13255.919926540002,116.48891712000477,53545.63120296 2025-04-06,01:55:48.000,96,11082356,12845,0,1743904547,13255.27324078,116.31973799999832,53545.58928024 2025-04-06,01:55:49.000,96,11082337,12885,0,1743904548,13254.498565130001,116.16465713999787,53545.54735752001 2025-04-06,01:55:50.000,96,11082365,12805,0,1743904549,13253.683471619988,116.09416584000428,53545.56133176 2025-04-06,01:55:51.000,96,11082386,13125,0,1743904550,13252.85490549,116.03072367000277,53545.42158936 2025-04-06,01:55:52.000,96,11082378,12925,0,1743904551,13252.039811980001,116.00252714999806,53545.39364088 2025-04-06,01:55:53.000,96,11082362,12925,0,1743904552,13251.224718469988,115.85449542000424,53545.33075680001 2025-04-06,01:55:54.000,96,11082367,12925,0,1743904553,13250.301843999994,115.7135128200025,53545.31678256 2025-04-06,01:55:55.000,96,11082335,12925,0,1743904554,13249.365496909995,115.55843196000205,53545.20498864 2025-04-06,01:55:56.000,96,11082370,12765,0,1743904555,13248.415677199991,115.37515458000416,53545.21197576001 2025-04-06,01:55:57.000,96,11082314,12845,0,1743904556,13247.479330109993,115.14253329000348,53545.14909168 2025-04-06,01:55:58.000,96,11082312,12965,0,1743904557,13246.509301469989,114.92401026000152,53545.100181840004 2025-04-06,01:55:59.000,96,11082343,12925,0,1743904558,13245.566218069995,114.78302765999979,53545.0862076 2025-04-06,01:56:00.000,96,11082397,13005,0,1743904559,13244.60292574,114.70548722999956,53544.98838792 2025-04-06,01:56:01.000,96,11082340,13285,0,1743904560,13243.680051269992,114.62089766999998,53544.91851672 2025-04-06,01:56:02.000,96,11082362,12885,0,1743904561,13242.683077389993,114.47991506999824,53544.87659400001 2025-04-06,01:56:03.000,96,11082316,12925,0,1743904562,13241.760202919999,114.24729378000484,53544.86261976 2025-04-06,01:56:04.000,96,11082361,12965,0,1743904563,13240.87774630999,113.97237771000073,53544.785761440005 2025-04-06,01:56:05.000,96,11082370,13245,0,1743904564,13239.961608149992,113.69041251000453,53544.79274856 2025-04-06,01:56:06.000,96,11082342,13605,0,1743904565,13238.978106889997,113.49303687000065,53544.715890240004 2025-04-06,01:56:07.000,96,11082366,13085,0,1743904566,13237.960924079998,113.41549644000042,53544.72287736 2025-04-06,01:56:08.000,96,11082318,12885,0,1743904567,13236.91679602999,113.46484035000321,53544.666980400005 2025-04-06,01:56:09.000,96,11082316,12925,0,1743904568,13235.84572274,113.52123338999809,53544.6320448 2025-04-06,01:56:10.000,96,11082323,12885,0,1743904569,13234.76117682999,113.69041251000453,53544.618070560005 2025-04-06,01:56:11.000,96,11082322,13325,0,1743904570,13233.743994019991,113.8948372800005,53544.60409632 2025-04-06,01:56:12.000,96,11082348,13005,0,1743904571,13232.908691579993,114.15565508999862,53544.60409632 2025-04-06,01:56:13.000,96,11082316,13205,0,1743904572,13232.154224859994,114.41647290000401,53544.60409632 2025-04-06,01:56:14.000,96,11082328,12925,0,1743904573,13231.527748029992,114.6984381000002,53544.64601904 2025-04-06,01:56:15.000,96,11082402,12805,0,1743904574,13231.02252477999,114.93810852000024,53544.736851600006 2025-04-06,01:56:16.000,96,11082327,12925,0,1743904575,13230.550983079993,115.08614025000134,53544.736851600006 2025-04-06,01:56:17.000,96,11082312,12845,0,1743904576,13230.04575982999,115.18482806999964,53544.82069704 2025-04-06,01:56:18.000,96,11082381,13125,0,1743904577,13229.554009199994,115.26941762999923,53544.92550384001 2025-04-06,01:56:19.000,96,11082353,12845,0,1743904578,13228.89385082,115.32581067000137,53545.051272000004 2025-04-06,01:56:20.000,96,11082343,13125,0,1743904579,13228.294319229994,115.45269501000439,53545.14210456001 2025-04-06,01:56:21.000,96,11082329,12725,0,1743904580,13227.829513839992,115.67121803999908,53545.337743920005 2025-04-06,01:56:22.000,96,11082363,13045,0,1743904581,13227.43207155,115.79810238000209,53545.48447344 2025-04-06,01:56:23.000,96,11082342,12885,0,1743904582,13227.20303700999,116.00252714999806,53545.56831888001 2025-04-06,01:56:24.000,96,11082313,12765,0,1743904583,13226.960529849988,116.2421975699981,53545.791906720005 2025-04-06,01:56:25.000,96,11082392,12885,0,1743904584,13226.684341139997,116.62989971999923,53545.959597600006 2025-04-06,01:56:26.000,96,11082320,13005,0,1743904585,13226.441833979996,117.03170012999908,53546.18318544 2025-04-06,01:56:27.000,96,11082342,13085,0,1743904586,13226.23300837,117.56038488000195,53546.32991496 2025-04-06,01:56:28.000,96,11082382,12805,0,1743904587,13226.04439168999,118.09611876000417,53546.560489920004 2025-04-06,01:56:29.000,96,11082371,12765,0,1743904588,13225.862511319989,118.6177543800004,53546.7631164 2025-04-06,01:56:30.000,96,11082328,12965,0,1743904589,13225.673894639993,119.16758652000135,53547.0426012 2025-04-06,01:56:31.000,96,11082341,12885,0,1743904590,13225.465069029997,119.62577997000335,53547.27317616001 2025-04-06,01:56:32.000,96,11082380,12805,0,1743904591,13225.18888031999,120.05577690000064,53547.6015708 2025-04-06,01:56:33.000,96,11082337,12925,0,1743904592,13224.818383269994,120.48577382999792,53547.79721016001 2025-04-06,01:56:34.000,96,11082290,13085,0,1743904593,13224.447886219998,120.90167250000377,53548.020798000005 2025-04-06,01:56:35.000,96,11082322,12925,0,1743904594,13224.030234999991,121.31052204000298,53548.27932144001 2025-04-06,01:56:36.000,96,11082402,12965,0,1743904595,13223.572165919999,121.7687154899977,53548.55880624 2025-04-06,01:56:37.000,96,11082344,13165,0,1743904596,13223.080415290002,122.17756503000419,53548.74745848 2025-04-06,01:56:38.000,96,11082339,13005,0,1743904597,13222.56845572999,122.60756196000148,53549.01296904 2025-04-06,01:56:39.000,96,11082341,13085,0,1743904598,13222.002605690002,123.10805018999963,53549.32040232 2025-04-06,01:56:40.000,96,11082349,12925,0,1743904599,13221.37612886,123.54509625000355,53549.4880932 2025-04-06,01:56:41.000,96,11082352,13205,0,1743904600,13220.729443099997,124.05263361000107,53549.62084848001 2025-04-06,01:56:42.000,96,11082323,13085,0,1743904601,13220.0558121,124.5390235800005,53549.78155224 2025-04-06,01:56:43.000,96,11082329,12965,0,1743904602,13219.301345380001,125.1452487600036,53549.935268880006 2025-04-06,01:56:44.000,96,11082304,12925,0,1743904603,13218.587296519989,125.7021300300039,53550.05404992001 2025-04-06,01:56:45.000,96,11082357,12925,0,1743904604,13217.85303872999,126.30130608000036,53550.16584384 2025-04-06,01:56:46.000,96,11082344,13285,0,1743904605,13217.159198799993,126.83703996000258,53550.270650640006 2025-04-06,01:56:47.000,96,11082327,13205,0,1743904606,13216.43167731999,127.4080194900016,53550.368470320005 2025-04-06,01:56:48.000,96,11082324,13045,0,1743904607,13215.764782630002,127.92965510999784,53550.42436728 2025-04-06,01:56:49.000,96,11082362,12725,0,1743904608,13215.11136055999,128.47948724999878,53550.5012256 2025-04-06,01:56:50.000,96,11082346,12925,0,1743904609,13214.558983139992,129.04341764999845,53550.55013544 2025-04-06,01:56:51.000,96,11082358,12885,0,1743904610,13214.09417774999,129.5580041400026,53550.56410968 2025-04-06,01:56:52.000,96,11082368,13085,0,1743904611,13213.663053909993,130.03734498000267,53550.62000664 2025-04-06,01:56:53.000,96,11082339,12925,0,1743904612,13213.204984830001,130.5730788600049,53550.61301952 2025-04-06,01:56:54.000,96,11082319,12765,0,1743904613,13212.85469670999,131.02422318000026,53550.55013544 2025-04-06,01:56:55.000,96,11082378,13045,0,1743904614,13212.504408589994,131.4119253300014,53550.57808392001 2025-04-06,01:56:56.000,96,11082410,12845,0,1743904615,13212.248428810002,131.76438182999846,53550.5710968 2025-04-06,01:56:57.000,96,11082325,13285,0,1743904616,13211.904877,132.15913310999895,53550.56410968 2025-04-06,01:56:58.000,96,11082361,13005,0,1743904617,13211.64216091,132.55388438999944,53550.49423848 2025-04-06,01:56:59.000,96,11082336,12725,0,1743904618,13211.47375315999,132.94863566999993,53550.45930288001 2025-04-06,01:57:00.000,96,11082312,13085,0,1743904619,13211.278400169998,133.3292886900017,53550.42436728 2025-04-06,01:57:01.000,96,11082315,12965,0,1743904620,13210.995475149997,133.7240399700022,53550.319560480006 2025-04-06,01:57:02.000,96,11082326,12845,0,1743904621,13210.766440610001,134.11174212000333,53550.270650640006 2025-04-06,01:57:03.000,96,11082325,13125,0,1743904622,13210.53740606999,134.5276407900019,53550.21475368 2025-04-06,01:57:04.000,96,11082326,12925,0,1743904623,13210.308371529994,134.96468684999854,53550.06103704 2025-04-06,01:57:05.000,96,11082317,13085,0,1743904624,13210.086073299994,135.42288030000054,53550.04007568 2025-04-06,01:57:06.000,96,11082323,13245,0,1743904625,13209.782939349992,135.90222114000062,53549.90033328 2025-04-06,01:57:07.000,96,11082325,13085,0,1743904626,13209.432651229996,136.42385676000413,53549.71866816001 2025-04-06,01:57:08.000,96,11082333,12885,0,1743904627,13208.99479107999,136.9031976000042,53549.578925760004 2025-04-06,01:57:09.000,96,11082372,12965,0,1743904628,13208.523249379992,137.35434191999957,53549.44617048 2025-04-06,01:57:10.000,96,11082315,13125,0,1743904629,13208.092125539995,137.72794581000198,53549.29944096 2025-04-06,01:57:11.000,96,11082276,13285,0,1743904630,13207.526275499993,137.96761623000202,53549.11078872 2025-04-06,01:57:12.000,96,11082303,12925,0,1743904631,13206.9873707,138.1367953500012,53548.90117512001 2025-04-06,01:57:13.000,96,11082314,12925,0,1743904632,13206.569719479994,138.2636796900042,53548.642651680006 2025-04-06,01:57:14.000,96,11082355,12965,0,1743904633,13206.253112910003,138.32712185999844,53548.405089600004 2025-04-06,01:57:15.000,96,11082302,13045,0,1743904634,13206.071232540002,138.32712185999844,53548.23041160001 2025-04-06,01:57:16.000,96,11082308,12885,0,1743904635,13205.80851645,138.36941664000187,53547.9858624 2025-04-06,01:57:17.000,96,11082356,12925,0,1743904636,13205.43801939999,138.3341709899978,53547.69240336 2025-04-06,01:57:18.000,96,11082358,13045,0,1743904637,13204.986686629993,138.298925340001,53547.468815520006 2025-04-06,01:57:19.000,96,11082351,12925,0,1743904638,13204.575771719996,138.22138491000078,53547.16138224 2025-04-06,01:57:20.000,96,11082325,12925,0,1743904639,13204.20527467,138.11564796000312,53546.8329876 2025-04-06,01:57:21.000,96,11082282,13085,0,1743904640,13203.881931789998,137.9394197100046,53546.581451280006 2025-04-06,01:57:22.000,96,11082319,12845,0,1743904641,13203.524907359992,137.72794581000198,53546.294979360006 2025-04-06,01:57:23.000,96,11082331,13085,0,1743904642,13203.24198233999,137.5587666900028,53546.02248168 2025-04-06,01:57:24.000,96,11082348,13205,0,1743904643,13202.96579363,137.42483322000044,53545.65216432 2025-04-06,01:57:25.000,96,11082285,13085,0,1743904644,13202.662659679998,137.3331945300015,53545.31678256 2025-04-06,01:57:26.000,96,11082364,13285,0,1743904645,13202.332580490001,137.24155584000255,53545.06524624001 2025-04-06,01:57:27.000,96,11082333,12885,0,1743904646,13201.98902868,137.09352411000145,53544.69492888 2025-04-06,01:57:28.000,96,11082308,12805,0,1743904647,13201.530959599993,136.96663976999844,53544.35954712 2025-04-06,01:57:29.000,96,11082335,13085,0,1743904648,13201.093099450001,136.80450977999863,53544.03115248 2025-04-06,01:57:30.000,96,11082319,12965,0,1743904649,13200.62829406,136.62123240000074,53543.674809359996 2025-04-06,01:57:31.000,96,11082321,12605,0,1743904650,13200.237588079988,136.35336546000326,53543.29750488001 2025-04-06,01:57:32.000,96,11082355,12925,0,1743904651,13199.77278269,135.97976157000085,53542.941161760005 2025-04-06,01:57:33.000,96,11082320,13205,0,1743904652,13199.267559439999,135.65550159000122,53542.61276712 2025-04-06,01:57:34.000,96,11082344,13205,0,1743904653,13198.937480250002,135.3946837800031,53542.17257856001 2025-04-06,01:57:35.000,96,11082352,12765,0,1743904654,13198.668027849992,135.1479642300037,53541.77431272 2025-04-06,01:57:36.000,96,11082308,13125,0,1743904655,13198.48614747999,134.90829381000367,53541.4179696 2025-04-06,01:57:37.000,96,11082380,13085,0,1743904656,13198.36489389999,134.7109181699998,53541.04066512001 2025-04-06,01:57:38.000,96,11082342,13085,0,1743904657,13198.20995877,134.54173905000061,53540.62143792 2025-04-06,01:57:39.000,96,11082303,12965,0,1743904658,13198.12238673999,134.40075644999888,53540.20221072001 2025-04-06,01:57:40.000,96,11082342,12925,0,1743904659,13198.048287329999,134.2527247199978,53539.82490624001 2025-04-06,01:57:41.000,96,11082343,13045,0,1743904660,13197.967451609999,134.11174212000333,53539.39869192 2025-04-06,01:57:42.000,96,11082334,12925,0,1743904661,13197.913561129993,133.99895603999903,53539.09125864 2025-04-06,01:57:43.000,96,11082307,13325,0,1743904662,13198.021342089989,133.91436647999944,53538.748889760005 2025-04-06,01:57:44.000,96,11082343,12925,0,1743904663,13198.068496259999,133.85092430999794,53538.35062392 2025-04-06,01:57:45.000,96,11082293,13085,0,1743904664,13198.001133159989,133.7733838799977,53538.01524216 2025-04-06,01:57:46.000,96,11082338,12965,0,1743904665,13197.933770059994,133.73108910000155,53537.693834640006 2025-04-06,01:57:47.000,96,11082353,12965,0,1743904666,13197.805780169998,133.68174518999876,53537.39338848 2025-04-06,01:57:48.000,96,11082338,13085,0,1743904667,13197.590218249992,133.65354867000133,53536.974161280006 2025-04-06,01:57:49.000,96,11082344,12965,0,1743904668,13197.448755739992,133.6253521500039,53536.65275376 2025-04-06,01:57:50.000,96,11082288,12965,0,1743904669,13197.287084299991,133.5125660699996,53536.27544928001 2025-04-06,01:57:51.000,96,11082356,13165,0,1743904670,13197.078258689995,133.42092738000065,53535.88417056 2025-04-06,01:57:52.000,96,11082345,12925,0,1743904671,13196.82227890999,133.3786326000045,53535.55577592001 2025-04-06,01:57:53.000,96,11082340,13045,0,1743904672,13196.647134849998,133.23765000000276,53535.21340704 2025-04-06,01:57:54.000,96,11082365,12765,0,1743904673,13196.478727100002,133.0825691400023,53534.8500768 2025-04-06,01:57:55.000,96,11082305,12765,0,1743904674,13196.317055660002,132.89224262999778,53534.54264352 2025-04-06,01:57:56.000,96,11082354,12765,0,1743904675,13196.222747319996,132.65962134000438,53534.13040344 2025-04-06,01:57:57.000,96,11082351,12965,0,1743904676,13196.216011010001,132.398803529999,53533.82995728001 2025-04-06,01:57:58.000,96,11082345,12925,0,1743904677,13196.229483629992,132.08864180999808,53533.4177172 2025-04-06,01:57:59.000,96,11082352,13045,0,1743904678,13196.310319349992,131.79962748000253,53533.117271040006 2025-04-06,01:58:00.000,96,11082369,13125,0,1743904679,13196.424836619997,131.51766227999906,53532.77490216001 2025-04-06,01:58:01.000,96,11082341,13205,0,1743904680,13196.633662229993,131.35553228999925,53532.495417360005 2025-04-06,01:58:02.000,96,11082345,12765,0,1743904681,13196.849224149999,131.12291099999857,53532.16702272 2025-04-06,01:58:03.000,96,11082325,12725,0,1743904682,13197.09173131,130.93258449000132,53531.943434880006 2025-04-06,01:58:04.000,96,11082359,12925,0,1743904683,13197.347711089991,130.70701233,53531.69888568001 2025-04-06,01:58:05.000,96,11082318,12765,0,1743904684,13197.637372420002,130.51668582000275,53531.44734936 2025-04-06,01:58:06.000,96,11082352,13285,0,1743904685,13197.846198029998,130.29111366000143,53531.11895472 2025-04-06,01:58:07.000,96,11082330,13325,0,1743904686,13197.980924229989,130.02324672000395,53530.867418400005 2025-04-06,01:58:08.000,96,11082360,12925,0,1743904687,13197.987660539999,129.76242890999856,53530.63684344 2025-04-06,01:58:09.000,96,11082304,13045,0,1743904688,13197.933770059994,129.53685675000452,53530.4481912 2025-04-06,01:58:10.000,96,11082357,13125,0,1743904689,13197.920297439989,129.30423546000384,53530.245564720004 2025-04-06,01:58:11.000,96,11082336,13005,0,1743904690,13197.913561129993,129.0998106900006,53529.9940284 2025-04-06,01:58:12.000,96,11082336,12925,0,1743904691,13197.940506369989,128.89538592000463,53529.79140192 2025-04-06,01:58:13.000,96,11082339,12965,0,1743904692,13197.893352199993,128.6416172399986,53529.6097368 2025-04-06,01:58:14.000,96,11082356,12965,0,1743904693,13197.886615889998,128.28916074000153,53529.38614896 2025-04-06,01:58:15.000,96,11082294,12925,0,1743904694,13197.859670649988,127.97899902000063,53529.17653536 2025-04-06,01:58:16.000,96,11082342,12965,0,1743904695,13197.893352199993,127.61244426000485,53529.06474144001 2025-04-06,01:58:17.000,96,11082324,12685,0,1743904696,13197.947242679998,127.25998776000051,53528.904037680004 2025-04-06,01:58:18.000,96,11082345,13045,0,1743904697,13198.021342089989,126.87228560999938,53528.70141120001 2025-04-06,01:58:19.000,96,11082298,12965,0,1743904698,13198.014605779994,126.61146780000126,53528.54070744001 2025-04-06,01:58:20.000,96,11082377,12965,0,1743904699,13198.028078399999,126.34360086000379,53528.37301656001 2025-04-06,01:58:21.000,96,11082298,13005,0,1743904700,13198.021342089989,125.97704610000073,53528.26820976 2025-04-06,01:58:22.000,96,11082363,12925,0,1743904701,13197.974187919994,125.5540983000028,53528.135454480005 2025-04-06,01:58:23.000,96,11082368,12765,0,1743904702,13197.967451609999,125.22278919000382,53528.037634800006 2025-04-06,01:58:24.000,96,11082343,12805,0,1743904703,13198.014605779994,124.79984138999862,53527.85596968 2025-04-06,01:58:25.000,96,11082340,13005,0,1743904704,13198.06175994999,124.45443402000092,53527.81404696 2025-04-06,01:58:26.000,96,11082333,12765,0,1743904705,13198.18974984,124.12312491000193,53527.67430456001 2025-04-06,01:58:27.000,96,11082335,12965,0,1743904706,13198.28405817999,123.75657014999888,53527.67430456001 2025-04-06,01:58:28.000,96,11082344,13005,0,1743904707,13198.31100342,123.3900153900031,53527.632381840005 2025-04-06,01:58:29.000,96,11082352,13005,0,1743904708,13198.32447603999,123.0798536700022,53527.513600800004 2025-04-06,01:58:30.000,96,11082338,13005,0,1743904709,13198.37163021,122.81903586000408,53527.49962656 2025-04-06,01:58:31.000,96,11082337,13125,0,1743904710,13198.40531175999,122.6216602200002,53527.48565232001 2025-04-06,01:58:32.000,96,11082330,13005,0,1743904711,13198.47267486,122.44543197000166,53527.48565232001 2025-04-06,01:58:33.000,96,11082358,13205,0,1743904712,13198.459202239996,122.33264589000464,53527.50661368001 2025-04-06,01:58:34.000,96,11082352,12925,0,1743904713,13198.41204807,122.17051590000483,53527.5485364 2025-04-06,01:58:35.000,96,11082332,12965,0,1743904714,13198.27058556,121.96609113000159,53527.4786652 2025-04-06,01:58:36.000,96,11082345,12965,0,1743904715,13198.14259566999,121.82510852999985,53527.5485364 2025-04-06,01:58:37.000,96,11082337,12965,0,1743904716,13197.913561129993,121.69822419000411,53527.5485364 2025-04-06,01:58:38.000,96,11082348,12805,0,1743904717,13197.704735519997,121.60658549999789,53527.562510640004 2025-04-06,01:58:39.000,96,11082329,13085,0,1743904718,13197.475700980001,121.56429072000174,53527.63936896 2025-04-06,01:58:40.000,96,11082369,12965,0,1743904719,13197.19277596,121.5219959399983,53527.67430456001 2025-04-06,01:58:41.000,96,11082347,13045,0,1743904720,13196.896378319994,121.5360942000043,53527.730201520004 2025-04-06,01:58:42.000,96,11082358,12925,0,1743904721,13196.633662229993,121.50084855000023,53527.71622728 2025-04-06,01:58:43.000,96,11082344,12925,0,1743904722,13196.357473520002,121.47970116000215,53527.74417576001 2025-04-06,01:58:44.000,96,11082316,13045,0,1743904723,13196.11496636,121.44445550999808,53527.84199544001 2025-04-06,01:58:45.000,96,11082347,13045,0,1743904724,13195.89266813,121.33166943000106,53527.90487952 2025-04-06,01:58:46.000,96,11082327,13045,0,1743904725,13195.62321572999,121.28232551999827,53527.91186664001 2025-04-06,01:58:47.000,96,11082341,12965,0,1743904726,13195.427862739998,121.2893746500049,53527.97475072 2025-04-06,01:58:48.000,96,11082418,13085,0,1743904727,13195.232509749992,121.24003074000211,53528.05160904 2025-04-06,01:58:49.000,96,11082345,12965,0,1743904728,13194.976529970001,121.25412900000083,53528.12846736001 2025-04-06,01:58:50.000,96,11082415,13085,0,1743904729,13194.680132329995,121.20478508999804,53528.233274160004 2025-04-06,01:58:51.000,96,11082360,13085,0,1743904730,13194.309635279998,121.07085162000294,53528.3171196 2025-04-06,01:58:52.000,96,11082360,13165,0,1743904731,13193.966083469997,120.95101640999928,53528.39397792001 2025-04-06,01:58:53.000,96,11082355,13005,0,1743904732,13193.561904869995,120.80298467999819,53528.50577184 2025-04-06,01:58:54.000,96,11082355,13045,0,1743904733,13193.063417929989,120.66200208000373,53528.58263016001 2025-04-06,01:58:55.000,96,11082383,12965,0,1743904734,13192.517776820001,120.43642992000241,53528.687436960005 2025-04-06,01:58:56.000,96,11082322,13045,0,1743904735,13191.958663089994,120.23905427999853,53528.77826952001 2025-04-06,01:58:57.000,96,11082389,13045,0,1743904736,13191.352395189992,119.99938385999849,53528.855127840005 2025-04-06,01:58:58.000,96,11082393,13165,0,1743904737,13190.739390979994,119.72446779000165,53528.91801192001 2025-04-06,01:58:59.000,96,11082333,13365,0,1743904738,13189.95797902,119.54823954000312,53528.98788312 2025-04-06,01:59:00.000,96,11082341,12965,0,1743904739,13189.237193849993,119.41430607000075,53529.00185736 2025-04-06,01:59:01.000,96,11082345,12685,0,1743904740,13188.49619975,119.30151999000373,53529.05775432 2025-04-06,01:59:02.000,96,11082330,13005,0,1743904741,13187.755205649992,119.11824260999856,53529.16256112001 2025-04-06,01:59:03.000,96,11082324,12925,0,1743904742,13187.074838339999,118.94906348999939,53529.18352248001 2025-04-06,01:59:04.000,96,11082394,13085,0,1743904743,13186.374262099991,118.82217915000365,53529.27435504 2025-04-06,01:59:05.000,96,11082381,12765,0,1743904744,13185.714103719998,118.70939306999935,53529.33025200001 2025-04-06,01:59:06.000,96,11082309,12965,0,1743904745,13185.06068165,118.63185263999912,53529.35121336001 2025-04-06,01:59:07.000,96,11082331,12925,0,1743904746,13184.366841720002,118.56136133999826,53529.39313608 2025-04-06,01:59:08.000,96,11082353,12805,0,1743904747,13183.73362857999,118.5190665600021,53529.51890424001 2025-04-06,01:59:09.000,96,11082339,12925,0,1743904748,13182.985898170002,118.39923134999844,53529.53986560001 2025-04-06,01:59:10.000,96,11082308,12965,0,1743904749,13182.170804659989,118.36398570000165,53529.58178832 2025-04-06,01:59:11.000,96,11082344,13165,0,1743904750,13181.33550221999,118.34283831000357,53529.68659512001 2025-04-06,01:59:12.000,96,11082362,12965,0,1743904751,13180.378946199991,118.36398570000165,53529.71454360001 2025-04-06,01:59:13.000,96,11082372,12925,0,1743904752,13179.334818149997,118.48382090999803,53529.80537616001 2025-04-06,01:59:14.000,96,11082338,12845,0,1743904753,13178.263744859993,118.6177543800004,53529.88223448001 2025-04-06,01:59:15.000,96,11082369,13125,0,1743904754,13177.239825739998,118.77283524000086,53529.88223448001 2025-04-06,01:59:16.000,96,11082344,13125,0,1743904755,13176.209170309994,118.9138178400026,53529.9590928 2025-04-06,01:59:17.000,96,11082360,12965,0,1743904756,13175.27955952999,119.08299696000176,53530.00101552001 2025-04-06,01:59:18.000,96,11082341,13005,0,1743904757,13174.477938639997,119.28037259999837,53530.05691248 2025-04-06,01:59:19.000,96,11082355,12885,0,1743904758,13173.683054059999,119.51299388999905,53530.05691248 2025-04-06,01:59:20.000,96,11082380,13085,0,1743904759,13172.955532579996,119.82315560999996,53530.16870640001 2025-04-06,01:59:21.000,96,11082334,13005,0,1743904760,13172.228011099993,120.1756121100043,53530.196654880005 2025-04-06,01:59:22.000,96,11082377,12925,0,1743904761,13171.52743486,120.49987209000392,53530.25255184 2025-04-06,01:59:23.000,96,11082395,13285,0,1743904762,13170.860540169997,120.85232859000098,53530.3433844 2025-04-06,01:59:24.000,96,11082383,13245,0,1743904763,13170.22732703,121.15544118000253,53530.42722984001 2025-04-06,01:59:25.000,96,11082384,12845,0,1743904764,13169.668213299992,121.54314333000366,53530.54601088001 2025-04-06,01:59:26.000,96,11082373,13085,0,1743904765,13169.08215432999,121.90264896000008,53530.62286920001 2025-04-06,01:59:27.000,96,11082367,12925,0,1743904766,13168.509567979992,122.23395806999906,53530.70671464 2025-04-06,01:59:28.000,96,11082343,12965,0,1743904767,13167.997608419995,122.60756196000148,53530.81152144001 2025-04-06,01:59:29.000,96,11082314,12885,0,1743904768,13167.539539339989,122.95296932999918,53530.99318656 2025-04-06,01:59:30.000,96,11082369,12925,0,1743904769,13167.054525020001,123.31247496000287,53531.07703200001 2025-04-06,01:59:31.000,96,11082298,12965,0,1743904770,13166.636873799995,123.700177110004,53531.19581304001 2025-04-06,01:59:32.000,96,11082324,12805,0,1743904771,13166.212486269993,124.10902665000322,53531.37747816 2025-04-06,01:59:33.000,96,11082342,13045,0,1743904772,13165.862198149996,124.56722009999794,53531.538181920005 2025-04-06,01:59:34.000,96,11082372,12685,0,1743904773,13165.47149217,125.0324626799993,53531.66395008 2025-04-06,01:59:35.000,96,11082404,12925,0,1743904774,13165.228985009999,125.50475439000002,53531.83862808 2025-04-06,01:59:36.000,96,11082278,13165,0,1743904775,13164.932587369993,125.93475132000458,53531.950422 2025-04-06,01:59:37.000,96,11082320,13005,0,1743904776,13164.676607590001,126.32245346999844,53532.208945440005 2025-04-06,01:59:38.000,96,11082421,13005,0,1743904777,13164.360001019995,126.66081171000405,53532.36964920001 2025-04-06,01:59:39.000,96,11082396,12885,0,1743904778,13164.029921829999,126.96392429999833,53532.593237040004 2025-04-06,01:59:40.000,96,11082360,12805,0,1743904779,13163.787414669998,127.2458895000018,53532.77490216001 2025-04-06,01:59:41.000,96,11082384,13045,0,1743904780,13163.464071789997,127.54195296000398,53532.949580160006 2025-04-06,01:59:42.000,96,11082383,12965,0,1743904781,13163.14746521999,127.77457425000466,53533.13124528 2025-04-06,01:59:43.000,96,11082354,12925,0,1743904782,13162.810649719999,128.0142446700047,53533.36880736 2025-04-06,01:59:44.000,96,11082333,12965,0,1743904783,13162.494043149993,128.1763746600045,53533.48060128 2025-04-06,01:59:45.000,96,11082354,13085,0,1743904784,13162.110073479991,128.32440638999833,53533.69021488001 2025-04-06,01:59:46.000,96,11082287,12765,0,1743904785,13161.71263119,128.38079943000048,53533.934764080004 2025-04-06,01:59:47.000,96,11082373,12965,0,1743904786,13161.227616869997,128.47948724999878,53534.01860952 2025-04-06,01:59:48.000,96,11082373,13125,0,1743904787,13160.83691089,128.57112593999773,53534.20726176 2025-04-06,01:59:49.000,96,11082381,13125,0,1743904788,13160.439468599994,128.61342072000116,53534.33302992001 2025-04-06,01:59:50.000,96,11082363,13045,0,1743904789,13159.994872139992,128.69096115000139,53534.44482384 2025-04-06,01:59:51.000,96,11082293,12925,0,1743904790,13159.55027567999,128.7544033200029,53534.54963064001 2025-04-06,01:59:52.000,96,11082363,13045,0,1743904791,13159.092206599998,128.8178454900044,53534.66841168001 2025-04-06,01:59:53.000,96,11082392,12925,0,1743904792,13158.640873830002,128.86014027000056,53534.794179840006 2025-04-06,01:59:54.000,96,11082375,12845,0,1743904793,13158.16933212999,128.87423852999927,53534.843089680006 2025-04-06,01:59:55.000,96,11082376,13125,0,1743904794,13157.738208289993,128.89538592000463,53534.97584496 2025-04-06,01:59:56.000,96,11082364,12925,0,1743904795,13157.15214931999,128.888336789998,53535.05270328001 2025-04-06,01:59:57.000,96,11082375,13285,0,1743904796,13156.532408799998,128.89538592000463,53535.13654872 2025-04-06,01:59:58.000,96,11082351,12925,0,1743904797,13156.013712929991,128.90948418000335,53535.22039416001 2025-04-06,01:59:59.000,96,11082372,12765,0,1743904798,13155.54890753999,128.92358244000206,53535.276291120004 2025-04-06,02:00:00.000,96,11082383,12845,0,1743904799,13155.111047389997,128.97292635000485,53535.36712368001 2025-04-06,02:00:01.000,96,11082383,12845,0,1743904800,13154.5788789,129.02227026000037,53535.42302064 2025-04-06,02:00:02.000,96,11082424,13085,0,1743904801,13154.039974099993,129.1632528600021,53535.53481456001 2025-04-06,02:00:03.000,96,11082367,13005,0,1743904802,13153.54148716,129.30423546000384,53535.55577592001 2025-04-06,02:00:04.000,96,11082418,13005,0,1743904803,13153.029527599989,129.4452180599983,53535.62564712001 2025-04-06,02:00:05.000,96,11082355,13245,0,1743904804,13152.557985899992,129.63554457000282,53535.70250544001 2025-04-06,02:00:06.000,96,11082384,12965,0,1743904805,13152.03255371999,129.8188219500007,53535.74442816 2025-04-06,02:00:07.000,96,11082366,12805,0,1743904806,13151.520594159992,130.05849237000075,53535.779363760004 2025-04-06,02:00:08.000,96,11082341,13285,0,1743904807,13151.028843529995,130.31931017999887,53535.83526072 2025-04-06,02:00:09.000,96,11082378,12845,0,1743904808,13150.523620279993,130.62947189999977,53535.91211904 2025-04-06,02:00:10.000,96,11082406,13125,0,1743904809,13150.099232749992,130.98897753000347,53535.947054640004 2025-04-06,02:00:11.000,96,11082369,12765,0,1743904810,13149.728735699995,131.35553228999925,53535.95404176 2025-04-06,02:00:12.000,96,11082355,13045,0,1743904811,13149.324557099993,131.74323444000038,53536.065835680005 2025-04-06,02:00:13.000,96,11082393,12925,0,1743904812,13148.927114810002,132.10274007000407,53536.09378416 2025-04-06,02:00:14.000,96,11082336,13205,0,1743904813,13148.52293621,132.525687870002,53536.17064248 2025-04-06,02:00:15.000,96,11082337,13285,0,1743904814,13148.186120709994,133.00502871000208,53536.26147504 2025-04-06,02:00:16.000,96,11082352,12965,0,1743904815,13147.829096280002,133.5125660699996,53536.33833336 2025-04-06,02:00:17.000,96,11082372,13045,0,1743904816,13147.472071849996,134.06239821000054,53536.401217440005 2025-04-06,02:00:18.000,96,11082306,13205,0,1743904817,13147.15546527999,134.5910829600034,53536.519998480006 2025-04-06,02:00:19.000,96,11082363,12805,0,1743904818,13146.784968229993,135.16206249000243,53536.5968568 2025-04-06,02:00:20.000,96,11082360,13085,0,1743904819,13146.394262249996,135.60615767999843,53536.687689360006 2025-04-06,02:00:21.000,96,11082382,13005,0,1743904820,13146.08439199,136.0995967800045,53536.806470400006 2025-04-06,02:00:22.000,96,11082362,13205,0,1743904821,13145.794730659989,136.49434805999772,53536.89031584 2025-04-06,02:00:23.000,96,11082346,12965,0,1743904822,13145.565696119993,136.8890993399982,53536.92525144001 2025-04-06,02:00:24.000,96,11082397,12885,0,1743904823,13145.336661579997,137.2838506199987,53537.06499384001 2025-04-06,02:00:25.000,96,11082364,12925,0,1743904824,13145.114363349996,137.67155276999983,53537.169800640004 2025-04-06,02:00:26.000,96,11082351,13005,0,1743904825,13144.95942821999,138.04515666000225,53537.32351728 2025-04-06,02:00:27.000,96,11082390,13205,0,1743904826,13144.80449309,138.3341709899978,53537.46325968 2025-04-06,02:00:28.000,96,11082399,12845,0,1743904827,13144.68323951,138.63023445,53537.58902784 2025-04-06,02:00:29.000,96,11082388,13205,0,1743904828,13144.568722239994,138.9403961700009,53537.72178312 2025-04-06,02:00:30.000,96,11082371,12925,0,1743904829,13144.514831759989,139.24350876000244,53537.840564160004 2025-04-06,02:00:31.000,96,11082404,13245,0,1743904830,13144.494622829989,139.48317918000248,53537.959345200004 2025-04-06,02:00:32.000,96,11082375,12925,0,1743904831,13144.541776999999,139.6805548199991,53538.09210048 2025-04-06,02:00:33.000,96,11082375,13285,0,1743904832,13144.568722239994,139.84973393999826,53538.23883000001 2025-04-06,02:00:34.000,96,11082397,12885,0,1743904833,13144.669766889994,140.0048147999987,53538.39953376 2025-04-06,02:00:35.000,96,11082359,13245,0,1743904834,13144.791020469995,140.18104305000452,53538.61613448 2025-04-06,02:00:36.000,96,11082383,13045,0,1743904835,13144.851647259995,140.3008782600009,53538.762864 2025-04-06,02:00:37.000,96,11082377,13005,0,1743904836,13145.060472869991,140.3643204300024,53538.95151624 2025-04-06,02:00:38.000,96,11082361,12845,0,1743904837,13145.276034789997,140.45595912000135,53539.11920712 2025-04-06,02:00:39.000,96,11082343,12925,0,1743904838,13145.491596710002,140.56874519999838,53539.370743440006 2025-04-06,02:00:40.000,96,11082372,13085,0,1743904839,13145.727367559994,140.61808911000116,53539.5663828 2025-04-06,02:00:51.000,96,11082319,13365,0,1743904850,13147.34408196,140.8084156199984,53541.83020968001 2025-04-06,02:00:52.000,96,11082399,12925,0,1743904851,13147.47880815999,140.82956301000377,53542.081746 2025-04-06,02:00:53.000,96,11082392,12845,0,1743904852,13147.586589120001,140.87890691999928,53542.24244976001 2025-04-06,02:00:54.000,96,11082368,13045,0,1743904853,13147.694370079997,140.9564473499995,53542.42411488 2025-04-06,02:00:55.000,96,11082391,13125,0,1743904854,13147.734787939997,141.01988952000102,53542.59879288001 2025-04-06,02:00:56.000,96,11082400,12765,0,1743904855,13147.768469490002,141.0551351699978,53542.79443224001 2025-04-06,02:00:57.000,96,11082375,12845,0,1743904856,13147.768469490002,141.14677386000403,53542.941161760005 2025-04-06,02:00:58.000,96,11082387,13085,0,1743904857,13147.781942109992,141.23136342000362,53543.108852640005 2025-04-06,02:00:59.000,96,11082384,12965,0,1743904858,13147.781942109992,141.25955994000105,53543.26955640001 2025-04-06,02:01:00.000,96,11082403,13005,0,1743904859,13147.781942109992,141.28070732999913,53543.36737608001 2025-04-06,02:01:01.000,96,11082359,13085,0,1743904860,13147.748260560002,141.22431429000426,53543.507118479996 2025-04-06,02:01:02.000,96,11082409,13125,0,1743904861,13147.694370079997,141.1679212500021,53543.6189124 2025-04-06,02:01:03.000,96,11082395,12925,0,1743904862,13147.694370079997,141.01988952000102,53543.877435840004 2025-04-06,02:01:04.000,96,11082392,13005,0,1743904863,13147.674161149997,140.9423490900008,53543.98224264 2025-04-06,02:01:05.000,96,11082409,12845,0,1743904864,13147.714579009997,140.8577595300012,53544.114997920005 2025-04-06,02:01:06.000,96,11082369,12925,0,1743904865,13147.734787939997,140.76612084000226,53544.20583048001 2025-04-06,02:01:07.000,96,11082370,12605,0,1743904866,13147.775205799997,140.63218736999988,53544.29666304 2025-04-06,02:01:08.000,96,11082371,12885,0,1743904867,13147.869514140002,140.49825390000478,53544.44339256001 2025-04-06,02:01:09.000,96,11082367,13045,0,1743904868,13147.970558790003,140.3502221700037,53544.569160720006 2025-04-06,02:01:10.000,96,11082363,12845,0,1743904869,13148.058130819998,140.18104305000452,53544.64601904 2025-04-06,02:01:11.000,96,11082338,13005,0,1743904870,13148.145702849994,140.04710958000214,53544.75082584 2025-04-06,02:01:12.000,96,11082357,13125,0,1743904871,13148.213065949989,139.93432349999784,53544.81370992 2025-04-06,02:01:13.000,96,11082372,12925,0,1743904872,13148.27369273999,139.77924264000467,53544.92550384001 2025-04-06,02:01:14.000,96,11082375,13125,0,1743904873,13148.347792149994,139.659407430001,53545.03729776 2025-04-06,02:01:15.000,96,11082407,13045,0,1743904874,13148.3814737,139.4972774400012,53545.11415608001 2025-04-06,02:01:16.000,96,11082372,13205,0,1743904875,13148.388210009995,139.34219658000075,53545.20498864 2025-04-06,02:01:17.000,96,11082375,12765,0,1743904876,13148.43536417999,139.1518700700035,53545.35171816 2025-04-06,02:01:18.000,96,11082321,13005,0,1743904877,13148.48251835,138.9756418199977,53545.40062800001 2025-04-06,02:01:19.000,96,11082393,13045,0,1743904878,13148.52293621,138.8205609600045,53545.4704992 2025-04-06,02:01:20.000,96,11082363,12725,0,1743904879,13148.55661775999,138.62318532000063,53545.575306000006 2025-04-06,02:01:21.000,96,11082380,13125,0,1743904880,13148.59703561999,138.46810446000018,53545.66613856001 2025-04-06,02:01:22.000,96,11082377,12685,0,1743904881,13148.69808026999,138.32007272999908,53545.791906720005 2025-04-06,02:01:23.000,96,11082393,12765,0,1743904882,13148.67787133999,138.16499186999863,53545.8547908 2025-04-06,02:01:24.000,96,11082371,12765,0,1743904883,13148.711552889996,137.91827231999923,53545.90370064001 2025-04-06,02:01:25.000,96,11082368,12845,0,1743904884,13148.67787133999,137.71384755000327,53545.98754608 2025-04-06,02:01:26.000,96,11082368,13325,0,1743904885,13148.691343959996,137.57286495000153,53546.05043016001 2025-04-06,02:01:27.000,96,11082355,12765,0,1743904886,13148.671135029996,137.41778409000108,53546.176198320005 2025-04-06,02:01:28.000,96,11082356,12845,0,1743904887,13148.61724454999,137.32614540000213,53546.14126272 2025-04-06,02:01:29.000,96,11082415,12965,0,1743904888,13148.56335407,137.25565410000127,53546.225108160004 2025-04-06,02:01:30.000,96,11082400,13205,0,1743904889,13148.469045729995,137.1851628000004,53546.30196648 2025-04-06,02:01:31.000,96,11082350,12885,0,1743904890,13148.34105584,137.0864749800021,53546.35087632 2025-04-06,02:01:32.000,96,11082387,13245,0,1743904891,13148.233274879989,137.03008193999995,53546.392799040004 2025-04-06,02:01:33.000,96,11082384,12965,0,1743904892,13148.091812369988,136.9736888999978,53546.47664448 2025-04-06,02:01:34.000,96,11082415,12845,0,1743904893,13147.903195689993,136.8750010799995,53546.55350280001 2025-04-06,02:01:35.000,96,11082368,12725,0,1743904894,13147.667424840001,136.80450977999863,53546.560489920004 2025-04-06,02:01:36.000,96,11082389,13005,0,1743904895,13147.519226019991,136.67762544000288,53546.581451280006 2025-04-06,02:01:37.000,96,11082426,12885,0,1743904896,13147.391236129995,136.480249799999,53546.64433536 2025-04-06,02:01:38.000,96,11082372,13005,0,1743904897,13147.21609206999,136.32516893999855,53546.70721944 2025-04-06,02:01:39.000,96,11082388,13005,0,1743904898,13146.886012879993,136.11369504000322,53546.71420656 2025-04-06,02:01:40.000,96,11082375,12925,0,1743904899,13146.576142619997,135.86697549000382,53546.749142160006 2025-04-06,02:01:41.000,96,11082356,12765,0,1743904900,13146.23932711999,135.6766489799993,53546.81202624 2025-04-06,02:01:42.000,96,11082348,12845,0,1743904901,13145.821675899999,135.44402768999862,53546.81901336001 2025-04-06,02:01:43.000,96,11082372,12605,0,1743904902,13145.377079439997,135.246652050002,53546.79106488001 2025-04-06,02:01:44.000,96,11082365,12845,0,1743904903,13144.93921928999,134.99993250000261,53546.80503912 2025-04-06,02:01:45.000,96,11082393,12965,0,1743904904,13144.467677589993,134.76731121000194,53546.79106488001 2025-04-06,02:01:46.000,96,11082386,12885,0,1743904905,13144.036553749997,134.49944427000446,53546.73516792 2025-04-06,02:01:47.000,96,11082400,12925,0,1743904906,13143.59869359999,134.1822334200042,53546.68625808 2025-04-06,02:01:48.000,96,11082406,12925,0,1743904907,13143.086734039993,133.8227277900005,53546.68625808 2025-04-06,02:01:49.000,96,11082410,12885,0,1743904908,13142.62192864999,133.5125660699996,53546.65132248001 2025-04-06,02:01:50.000,96,11082375,12925,0,1743904909,13142.130178019994,133.17420783000125,53546.53254144001 2025-04-06,02:01:51.000,96,11082401,12605,0,1743904910,13141.618218459997,132.76535829000204,53546.50459296001 2025-04-06,02:01:52.000,96,11082358,12885,0,1743904911,13141.05910472999,132.4763439599992,53546.38581192001 2025-04-06,02:01:53.000,96,11082338,12645,0,1743904912,13140.526936239992,132.20847702000174,53546.26703088001 2025-04-06,02:01:54.000,96,11082333,13045,0,1743904913,13139.94761358,131.94061008000426,53546.16222408 2025-04-06,02:01:55.000,96,11082340,13005,0,1743904914,13139.267246269992,131.6727431399995,53546.0644044 2025-04-06,02:01:56.000,96,11082379,13205,0,1743904915,13138.53972478999,131.45422011000483,53545.910687760006 2025-04-06,02:01:57.000,96,11082360,12965,0,1743904916,13137.818939619996,131.2638936000003,53545.75697112 2025-04-06,02:01:58.000,96,11082358,13285,0,1743904917,13136.875856220002,131.08766535000177,53545.58928024 2025-04-06,02:01:59.000,96,11082408,12845,0,1743904918,13136.000135919989,130.93258449000132,53545.39364088 2025-04-06,02:02:00.000,96,11082364,13365,0,1743904919,13135.03010728,130.833896670003,53545.22595 2025-04-06,02:02:01.000,96,11082371,13125,0,1743904920,13133.979242919995,130.7704545000015,53545.00934928 2025-04-06,02:02:02.000,96,11082386,13085,0,1743904921,13132.881224389996,130.71406145999936,53544.74383872 2025-04-06,02:02:03.000,96,11082383,13285,0,1743904922,13131.749524309991,130.66471755000384,53544.47832816 2025-04-06,02:02:04.000,96,11082337,13285,0,1743904923,13130.617824230001,130.55193146999954,53544.19185624 2025-04-06,02:02:05.000,96,11082390,12885,0,1743904924,13129.438969980001,130.43209626000316,53543.898397200006 2025-04-06,02:02:06.000,96,11082346,12805,0,1743904925,13128.293797279992,130.38275235000037,53543.57698968 2025-04-06,02:02:07.000,96,11082375,13005,0,1743904926,13127.081261480002,130.248818879998,53543.26256928 2025-04-06,02:02:08.000,96,11082370,12965,0,1743904927,13125.942825090002,130.19947497000248,53542.93417464001 2025-04-06,02:02:09.000,96,11082316,13205,0,1743904928,13124.710080359997,130.22767148999992,53542.52892168001 2025-04-06,02:02:10.000,96,11082432,12925,0,1743904929,13123.544698730002,130.1642293199984,53542.17257856001 2025-04-06,02:02:11.000,96,11082361,12845,0,1743904930,13122.372580789997,130.12193454000226,53541.8022612 2025-04-06,02:02:12.000,96,11082373,13085,0,1743904931,13121.227408090002,130.05849237000075,53541.362072640004 2025-04-06,02:02:13.000,96,11082376,12965,0,1743904932,13120.062026459993,129.93865716000437,53540.95681968 2025-04-06,02:02:14.000,96,11082358,12765,0,1743904933,13118.869699589988,129.84701846999815,53540.55855384 2025-04-06,02:02:15.000,96,11082359,13005,0,1743904934,13117.630218550003,129.7553797799992,53540.09740392 2025-04-06,02:02:16.000,96,11082351,13285,0,1743904935,13116.343583339993,129.62849544000346,53539.59433128 2025-04-06,02:02:17.000,96,11082373,12845,0,1743904936,13115.137783849998,129.55095501000324,53539.16811696 2025-04-06,02:02:18.000,96,11082306,13325,0,1743904937,13113.985874839993,129.42407067000022,53538.651070080006 2025-04-06,02:02:19.000,96,11082371,12885,0,1743904938,13112.847438449993,129.25489155000105,53538.16895880001 2025-04-06,02:02:20.000,96,11082316,12765,0,1743904939,13111.749419919994,129.0998106900006,53537.7497316 2025-04-06,02:02:21.000,96,11082373,12645,0,1743904940,13110.651401389994,128.97292635000485,53537.18377488001 2025-04-06,02:02:22.000,96,11082365,13085,0,1743904941,13109.593800719995,128.89538592000463,53536.7016636 2025-04-06,02:02:23.000,96,11082353,12965,0,1743904942,13108.54293635999,128.77555071000097,53536.15666824001 2025-04-06,02:02:24.000,96,11082341,12965,0,1743904943,13107.519017239996,128.69096115000139,53535.60468576001 2025-04-06,02:02:25.000,96,11082366,12885,0,1743904944,13106.468152879992,128.6063715900018,53535.08763888 2025-04-06,02:02:26.000,96,11082399,12765,0,1743904945,13105.457706380002,128.52883116000157,53534.556617760005 2025-04-06,02:02:27.000,96,11082393,12925,0,1743904946,13104.413578329993,128.51473290000285,53533.955725440006 2025-04-06,02:02:28.000,96,11082363,13005,0,1743904947,13103.396395519994,128.49358551000478,53533.43867856 2025-04-06,02:02:29.000,96,11082387,12925,0,1743904948,13102.439839499995,128.444241600002,53532.893683199996 2025-04-06,02:02:30.000,96,11082344,12885,0,1743904949,13101.483283479996,128.45129073000135,53532.38362344 2025-04-06,02:02:31.000,96,11082366,12885,0,1743904950,13100.573881629993,128.47243811999942,53531.83164096 2025-04-06,02:02:32.000,96,11082353,13205,0,1743904951,13099.637534539994,128.54997854999965,53531.32856832 2025-04-06,02:02:33.000,96,11082353,12965,0,1743904952,13098.680978519995,128.63456810999924,53530.727676 2025-04-06,02:02:34.000,96,11082344,13165,0,1743904953,13097.771576669991,128.68391202000203,53530.203642 2025-04-06,02:02:35.000,96,11082345,12965,0,1743904954,13096.821756960002,128.68391202000203,53529.70056936 2025-04-06,02:02:36.000,96,11082333,12845,0,1743904955,13095.946036659989,128.66276463000395,53529.17653536 2025-04-06,02:02:37.000,96,11082385,13005,0,1743904956,13095.13767946,128.64866636999795,53528.687436960005 2025-04-06,02:02:38.000,96,11082410,12925,0,1743904957,13094.336058569992,128.56407680999837,53528.10051888 2025-04-06,02:02:39.000,96,11082368,12885,0,1743904958,13093.595064469999,128.47948724999878,53527.55552352001 2025-04-06,02:02:40.000,96,11082332,12765,0,1743904959,13092.84059775,128.444241600002,53527.031489520006 2025-04-06,02:02:41.000,96,11082385,13045,0,1743904960,13092.153494129998,128.40194681999856,53526.56335248 2025-04-06,02:02:42.000,96,11082349,12965,0,1743904961,13091.47312681999,128.35260291000304,53526.03233136 2025-04-06,02:02:43.000,96,11082334,12805,0,1743904962,13090.860122609993,128.30325900000025,53525.550220080004 2025-04-06,02:02:44.000,96,11082379,13165,0,1743904963,13090.23364577999,128.26801335000346,53525.05413456 2025-04-06,02:02:45.000,96,11082395,12765,0,1743904964,13089.613905259997,128.30325900000025,53524.55106192 2025-04-06,02:02:46.000,96,11082358,13045,0,1743904965,13089.128890939995,128.2962098700009,53524.11786048 2025-04-06,02:02:47.000,96,11082407,13325,0,1743904966,13088.616931379998,128.27506248000282,53523.62177496 2025-04-06,02:02:48.000,96,11082363,13485,0,1743904967,13088.145389680001,128.23276769999939,53523.1815864 2025-04-06,02:02:49.000,96,11082346,12965,0,1743904968,13087.67384797999,128.13407988000108,53522.74838496 2025-04-06,02:02:50.000,96,11082397,13045,0,1743904969,13087.303350929993,128.04244119000214,53522.36409336 2025-04-06,02:02:51.000,96,11082347,12885,0,1743904970,13086.959799119992,128.0494903200015,53521.86102072 2025-04-06,02:02:52.000,96,11082321,13245,0,1743904971,13086.61624730999,128.02834293000342,53521.49070336001 2025-04-06,02:02:53.000,96,11082389,13085,0,1743904972,13086.259222879999,128.0142446700047,53521.03654056001 2025-04-06,02:02:54.000,96,11082358,13045,0,1743904973,13085.881989519992,127.99309727999935,53520.70115880001 2025-04-06,02:02:55.000,96,11082345,13165,0,1743904974,13085.50475616,127.92965510999784,53520.34481568001 2025-04-06,02:02:56.000,96,11082349,13125,0,1743904975,13085.107313869994,127.90850771999976,53519.90462712 2025-04-06,02:02:57.000,96,11082352,13005,0,1743904976,13084.716607889997,127.9014585900004,53519.52033552 2025-04-06,02:02:58.000,96,11082369,13205,0,1743904977,13084.24506619,127.87326207000297,53519.15700528 2025-04-06,02:02:59.000,96,11082352,12885,0,1743904978,13083.827414969994,127.88031120000232,53518.87752048 2025-04-06,02:03:00.000,96,11082394,12925,0,1743904979,13083.369345890002,127.8662129400036,53518.51419024 2025-04-06,02:03:01.000,96,11082397,13125,0,1743904980,13082.93822204999,127.91555684999912,53518.2207312 2025-04-06,02:03:02.000,96,11082340,12965,0,1743904981,13082.547516069993,127.99309727999935,53517.8713752 2025-04-06,02:03:03.000,96,11082400,13125,0,1743904982,13082.257854739997,128.09178509999765,53517.58490328001 2025-04-06,02:03:04.000,96,11082363,13005,0,1743904983,13082.015347579996,128.1975220500026,53517.33336696 2025-04-06,02:03:05.000,96,11082348,12885,0,1743904984,13081.752631489995,128.36670117000176,53516.97702384 2025-04-06,02:03:06.000,96,11082361,12765,0,1743904985,13081.61790528999,128.47948724999878,53516.71151328 2025-04-06,02:03:07.000,96,11082357,13045,0,1743904986,13081.483179089999,128.64866636999795,53516.43202848 2025-04-06,02:03:08.000,96,11082389,13285,0,1743904987,13081.361925509998,128.9165333100027,53516.1944664 2025-04-06,02:03:09.000,96,11082395,12845,0,1743904988,13081.254144549988,129.20554763999826,53515.914981600006 2025-04-06,02:03:10.000,96,11082339,12605,0,1743904989,13081.139627279998,129.4593163200043,53515.74030360001 2025-04-06,02:03:11.000,96,11082374,12765,0,1743904990,13081.004901079992,129.79767456000263,53515.51671576 2025-04-06,02:03:12.000,96,11082417,12805,0,1743904991,13080.843229639991,130.1642293199984,53515.342037760005 2025-04-06,02:03:13.000,96,11082360,13285,0,1743904992,13080.70850344,130.47439103999932,53515.174346880005 2025-04-06,02:03:14.000,96,11082411,13165,0,1743904993,13080.513150449995,130.81274927999766,53515.006656000005 2025-04-06,02:03:15.000,96,11082362,12965,0,1743904994,13080.37842424999,131.07356709000305,53514.838965120005 2025-04-06,02:03:16.000,96,11082380,12965,0,1743904995,13080.203280189999,131.3484831599999,53514.69922272 2025-04-06,02:03:17.000,96,11082336,12765,0,1743904996,13079.987718269993,131.58815357999993,53514.573454560006 2025-04-06,02:03:18.000,96,11082335,12925,0,1743904997,13079.799101589997,131.8066766100019,53514.47563488001 2025-04-06,02:03:19.000,96,11082434,13125,0,1743904998,13079.583539669991,132.03929790000257,53514.335892480005 2025-04-06,02:03:20.000,96,11082383,13125,0,1743904999,13079.354505129995,132.24372266999853,53514.18916296001 2025-04-06,02:03:21.000,96,11082312,12765,0,1743905000,13079.132206899994,132.398803529999,53514.119291760006 2025-04-06,02:03:22.000,96,11082384,12965,0,1743905001,13078.842545569998,132.59617917000287,53513.951600880006 2025-04-06,02:03:23.000,96,11082367,12965,0,1743905002,13078.579829479997,132.73011263999797,53513.80487136001 2025-04-06,02:03:24.000,96,11082333,12965,0,1743905003,13078.371003870001,132.87814436999906,53513.735000160006 2025-04-06,02:03:25.000,96,11082344,12965,0,1743905004,13078.12176039999,133.00502871000208,53513.60224488 2025-04-06,02:03:26.000,96,11082375,12885,0,1743905005,13077.852307999994,133.18830608999997,53513.5044252 2025-04-06,02:03:27.000,96,11082383,12845,0,1743905006,13077.562646669998,133.35043607999978,53513.33673432 2025-04-06,02:03:28.000,96,11082388,13005,0,1743905007,13077.219094859996,133.5125660699996,53513.231927520006 2025-04-06,02:03:29.000,96,11082354,12965,0,1743905008,13076.94964246,133.6253521500039,53513.07821088 2025-04-06,02:03:30.000,96,11082365,12885,0,1743905009,13076.585881719999,133.78043301000434,53512.924494240004 2025-04-06,02:03:31.000,96,11082370,12965,0,1743905010,13076.188439429992,133.90731735000008,53512.79872608001 2025-04-06,02:03:32.000,96,11082380,12885,0,1743905011,13075.878569169996,134.04125082000246,53512.64500944 2025-04-06,02:03:33.000,96,11082378,13045,0,1743905012,13075.58217152999,134.1822334200042,53512.53321552001 2025-04-06,02:03:34.000,96,11082337,13205,0,1743905013,13075.265564959998,134.27387211000314,53512.40744736 2025-04-06,02:03:35.000,96,11082375,12725,0,1743905014,13074.942222079997,134.4289529700036,53512.225782240006 2025-04-06,02:03:36.000,96,11082362,12685,0,1743905015,13074.59193396,134.5769847000047,53512.037130000004 2025-04-06,02:03:37.000,96,11082327,12845,0,1743905016,13074.275327389994,134.69681991000107,53511.90437472 2025-04-06,02:03:38.000,96,11082324,13125,0,1743905017,13073.938511889988,134.82370425000408,53511.74367096001 2025-04-06,02:03:39.000,96,11082385,12725,0,1743905018,13073.574751150001,134.92944120000175,53511.64585128001 2025-04-06,02:03:40.000,96,11082368,13005,0,1743905019,13073.22446302999,134.9858342400039,53511.42925056001 2025-04-06,02:03:41.000,96,11082342,13205,0,1743905020,13072.800075499988,135.05632554000476,53511.28252104 2025-04-06,02:03:42.000,96,11082374,12885,0,1743905021,13072.436314760002,135.1479642300037,53511.100855920005 2025-04-06,02:03:43.000,96,11082310,12845,0,1743905022,13072.07255402,135.23960292000265,53510.884255200006 2025-04-06,02:03:44.000,96,11082361,12685,0,1743905023,13071.681848039989,135.33829074000096,53510.75848704001 2025-04-06,02:03:45.000,96,11082397,13005,0,1743905024,13071.257460510002,135.43697855999926,53510.548873440006 2025-04-06,02:03:46.000,96,11082346,12605,0,1743905025,13070.839809289995,135.52156811999885,53510.42310528001 2025-04-06,02:03:47.000,96,11082322,12845,0,1743905026,13070.375003899993,135.59910854999907,53510.20650456001 2025-04-06,02:03:48.000,96,11082369,13085,0,1743905027,13069.910198509991,135.63435420000314,53510.0108652 2025-04-06,02:03:49.000,96,11082357,13005,0,1743905028,13069.45212943,135.69074723999802,53509.857148560004 2025-04-06,02:03:50.000,96,11082342,13085,0,1743905029,13068.994060349993,135.704845500004,53509.57067664 2025-04-06,02:03:51.000,96,11082320,12765,0,1743905030,13068.522518649996,135.69779637000465,53509.43093424 2025-04-06,02:03:52.000,96,11082317,13205,0,1743905031,13068.131812669999,135.66959984999994,53509.20035928001 2025-04-06,02:03:53.000,96,11082396,12965,0,1743905032,13067.754579309993,135.6132068099978,53509.00471992 2025-04-06,02:03:54.000,96,11082363,12925,0,1743905033,13067.39755488,135.54976464000356,53508.7881192 2025-04-06,02:03:55.000,96,11082380,12885,0,1743905034,13066.99337628,135.44402768999862,53508.57850560001 2025-04-06,02:03:56.000,96,11082331,12965,0,1743905035,13066.737396499993,135.35943812999903,53508.32696928 2025-04-06,02:03:57.000,96,11082326,12885,0,1743905036,13066.454471479992,135.19025900999986,53508.17325264001 2025-04-06,02:03:58.000,96,11082323,13125,0,1743905037,13066.238909560001,135.01403076000133,53507.963639040005 2025-04-06,02:03:59.000,96,11082270,13125,0,1743905038,13066.023347639995,134.79550772999937,53507.76799968001 2025-04-06,02:04:00.000,96,11082354,12965,0,1743905039,13065.89535775,134.59813209000276,53507.53742472 2025-04-06,02:04:01.000,96,11082318,12965,0,1743905040,13065.78757678999,134.3796090600008,53507.36973384 2025-04-06,02:04:02.000,96,11082371,13165,0,1743905041,13065.68653213999,134.1328895100014,53507.1810816 2025-04-06,02:04:03.000,96,11082362,12605,0,1743905042,13065.598960109994,133.8720717000033,53507.04832632001 2025-04-06,02:04:04.000,96,11082337,13085,0,1743905043,13065.545069629989,133.56895911000174,53506.85268696001 2025-04-06,02:04:05.000,96,11082375,13125,0,1743905044,13065.511388079998,133.21650261000468,53506.71993168 2025-04-06,02:04:06.000,96,11082321,13005,0,1743905045,13065.417079739993,132.8710952399997,53506.53826656 2025-04-06,02:04:07.000,96,11082356,12845,0,1743905046,13065.302562470002,132.56798264999816,53506.36358856 2025-04-06,02:04:08.000,96,11082328,12965,0,1743905047,13065.241935680002,132.24372266999853,53506.23083328001 2025-04-06,02:04:09.000,96,11082325,12885,0,1743905048,13065.161099960002,131.98995398999978,53506.01423256001 2025-04-06,02:04:10.000,96,11082388,12925,0,1743905049,13065.120682100001,131.71503792000294,53505.89545152001 2025-04-06,02:04:11.000,96,11082335,13005,0,1743905050,13064.999428520001,131.46126924000419,53505.79763184001 2025-04-06,02:04:12.000,96,11082349,12805,0,1743905051,13064.89164755999,131.2286479500035,53505.574044 2025-04-06,02:04:13.000,96,11082362,13005,0,1743905052,13064.884911249996,131.02422318000026,53505.497185680004 2025-04-06,02:04:14.000,96,11082341,12925,0,1743905053,13064.77039397999,130.84799493000173,53505.29455920001 2025-04-06,02:04:15.000,96,11082342,12965,0,1743905054,13064.75018504999,130.65061928999785,53505.21770088 2025-04-06,02:04:16.000,96,11082353,12925,0,1743905055,13064.70976718999,130.55193146999954,53505.05001 2025-04-06,02:04:17.000,96,11082418,12965,0,1743905056,13064.64914039999,130.43209626000316,53504.90328048 2025-04-06,02:04:18.000,96,11082359,13005,0,1743905057,13064.59524992,130.32635930999822,53504.8054608 2025-04-06,02:04:19.000,96,11082391,12925,0,1743905058,13064.561568369994,130.22767148999992,53504.69366688 2025-04-06,02:04:20.000,96,11082367,12805,0,1743905059,13064.534623129999,130.10078715000418,53504.60283432001 2025-04-06,02:04:21.000,96,11082396,12565,0,1743905060,13064.480732649994,129.9668536800018,53504.48405328001 2025-04-06,02:04:22.000,96,11082382,13125,0,1743905061,13064.52788681999,129.8188219500007,53504.31636240001 2025-04-06,02:04:23.000,96,11082357,13205,0,1743905062,13064.48746895999,129.72718326000177,53504.20456848 2025-04-06,02:04:24.000,96,11082409,12925,0,1743905063,13064.50767788999,129.5932497899994,53504.12072304001 2025-04-06,02:04:25.000,96,11082394,12965,0,1743905064,13064.514414199999,129.48046371000237,53504.0718132 2025-04-06,02:04:26.000,96,11082368,13125,0,1743905065,13064.48746895999,129.40292328000214,53503.94604504 2025-04-06,02:04:27.000,96,11082366,12725,0,1743905066,13064.447051099989,129.25489155000105,53503.91809656 2025-04-06,02:04:28.000,96,11082358,12885,0,1743905067,13064.420105859994,129.1139089499993,53503.827264 2025-04-06,02:04:29.000,96,11082367,13205,0,1743905068,13064.366215379989,128.9517789599995,53503.74341856001 2025-04-06,02:04:30.000,96,11082328,12805,0,1743905069,13064.325797519989,128.81079635999777,53503.59668904001 2025-04-06,02:04:31.000,96,11082388,12925,0,1743905070,13064.271907039998,128.67686289000267,53503.51983072 2025-04-06,02:04:32.000,96,11082352,12965,0,1743905071,13064.204543940003,128.62046985000052,53503.5128436 2025-04-06,02:04:33.000,96,11082363,12765,0,1743905072,13064.116971909993,128.47948724999878,53503.40104968 2025-04-06,02:04:34.000,96,11082378,12805,0,1743905073,13064.029399879997,128.3596520400024,53503.35912696001 2025-04-06,02:04:35.000,96,11082413,12965,0,1743905074,13063.968773089997,128.22571857000003,53503.30323 2025-04-06,02:04:36.000,96,11082343,12885,0,1743905075,13063.847519509996,128.11998162000236,53503.170474720006 2025-04-06,02:04:37.000,96,11082377,13165,0,1743905076,13063.73973855,127.97194989000127,53503.11457776001 2025-04-06,02:04:38.000,96,11082359,12885,0,1743905077,13063.63195758999,127.89440946000104,53503.051693680005 2025-04-06,02:04:39.000,96,11082380,12925,0,1743905078,13063.55785818,127.76047598999867,53502.97483536001 2025-04-06,02:04:40.000,96,11082352,12765,0,1743905079,13063.51070400999,127.654739040001,53502.91195128 2025-04-06,02:04:41.000,96,11082409,13045,0,1743905080,13063.483758769995,127.56310035000206,53502.82111872 2025-04-06,02:04:42.000,96,11082360,13205,0,1743905081,13063.47028614999,127.47146166000311,53502.72329904 2025-04-06,02:04:43.000,96,11082371,13045,0,1743905082,13063.41639567,127.41506862000097,53502.72329904 2025-04-06,02:04:44.000,96,11082408,13085,0,1743905083,13063.38945042999,127.30228254000394,53502.63945360001 2025-04-06,02:04:45.000,96,11082390,12885,0,1743905084,13063.37597781,127.22474211000372,53502.56259528 2025-04-06,02:04:46.000,96,11082346,13165,0,1743905085,13063.362505189994,127.12605428999814,53502.478749840004 2025-04-06,02:04:47.000,96,11082396,12885,0,1743905086,13063.34903256999,127.00621908000176,53502.49272408001 2025-04-06,02:04:48.000,96,11082383,12965,0,1743905087,13063.382714119994,126.92162952000217,53502.44381424001 2025-04-06,02:04:49.000,96,11082410,12925,0,1743905088,13063.34903256999,126.80884343999787,53502.38791728 2025-04-06,02:04:50.000,96,11082362,13085,0,1743905089,13063.4366046,126.71720474999893,53502.40189152001 2025-04-06,02:04:51.000,96,11082357,13285,0,1743905090,13063.483758769995,126.66786084000341,53502.332020320006 2025-04-06,02:04:52.000,96,11082397,13005,0,1743905091,13063.57133079999,126.58327128000383,53502.36695592 2025-04-06,02:04:53.000,96,11082367,13005,0,1743905092,13063.625221279995,126.54802562999976,53502.38791728 2025-04-06,02:04:54.000,96,11082382,12965,0,1743905093,13063.69932069,126.49163259000488,53502.332020320006 2025-04-06,02:04:55.000,96,11082401,13165,0,1743905094,13063.793629029991,126.49868172000424,53502.3949044 2025-04-06,02:04:56.000,96,11082365,13085,0,1743905095,13063.820574270001,126.47753432999889,53502.40189152001 2025-04-06,02:04:57.000,96,11082375,12925,0,1743905096,13063.834046889991,126.43523955000273,53502.3599688 2025-04-06,02:04:58.000,96,11082399,12965,0,1743905097,13063.881201060001,126.48458345999825,53502.40887864 2025-04-06,02:04:59.000,96,11082369,12605,0,1743905098,13063.820574270001,126.45638694000081,53502.43682712 2025-04-06,02:05:00.000,96,11082393,12805,0,1743905099,13063.820574270001,126.49868172000424,53502.478749840004 2025-04-06,02:05:01.000,96,11082342,12765,0,1743905100,13063.706056999996,126.55507475999912,53502.54163392001 2025-04-06,02:05:02.000,96,11082388,12965,0,1743905101,13063.665639139996,126.52687824000168,53502.597530880004 2025-04-06,02:05:03.000,96,11082345,13125,0,1743905102,13063.584803419995,126.51982911000232,53502.646440720004 2025-04-06,02:05:04.000,96,11082420,12965,0,1743905103,13063.463549839995,126.51982911000232,53502.68836344001 2025-04-06,02:05:05.000,96,11082366,12885,0,1743905104,13063.322087329994,126.49163259000488,53502.75124752 2025-04-06,02:05:06.000,96,11082352,12925,0,1743905105,13063.140206959994,126.48458345999825,53502.77220888 2025-04-06,02:05:07.000,96,11082433,12845,0,1743905106,13062.998744449993,126.42819042000338,53502.814131600004 2025-04-06,02:05:08.000,96,11082436,13165,0,1743905107,13062.857281939992,126.35769912000251,53502.8490672 2025-04-06,02:05:09.000,96,11082395,13365,0,1743905108,13062.682137880001,126.30130608000036,53502.91195128 2025-04-06,02:05:10.000,96,11082387,12885,0,1743905109,13062.486784889996,126.23081477999949,53502.90496416001 2025-04-06,02:05:11.000,96,11082397,13165,0,1743905110,13062.25775035,126.11802870000247,53502.9888096 2025-04-06,02:05:12.000,96,11082382,13005,0,1743905111,13062.035452119999,126.08983217999776,53502.9888096 2025-04-06,02:05:13.000,96,11082396,12885,0,1743905112,13061.752527099998,125.99819348999881,53503.03771944 2025-04-06,02:05:14.000,96,11082393,12765,0,1743905113,13061.510019939997,125.95589871000266,53503.0586808 2025-04-06,02:05:15.000,96,11082322,12725,0,1743905114,13061.22035861,125.89245654000115,53503.07964216 2025-04-06,02:05:16.000,96,11082362,13325,0,1743905115,13060.923960969994,125.82901436999964,53503.07964216 2025-04-06,02:05:17.000,96,11082360,12885,0,1743905116,13060.614090709998,125.73032655000134,53503.10759064 2025-04-06,02:05:18.000,96,11082375,12605,0,1743905117,13060.364847240002,125.61049133999768,53503.13553912 2025-04-06,02:05:19.000,96,11082394,12805,0,1743905118,13060.048240669996,125.46245961000386,53503.11457776001 2025-04-06,02:05:20.000,96,11082379,12845,0,1743905119,13059.77878827,125.31442788000277,53503.11457776001 2025-04-06,02:05:21.000,96,11082354,12605,0,1743905120,13059.462181699993,125.17344528000103,53503.149513360004 2025-04-06,02:05:22.000,96,11082374,13245,0,1743905121,13059.199465609992,125.03951180999866,53503.07964216 2025-04-06,02:05:23.000,96,11082390,12965,0,1743905122,13058.936749519991,124.86328356000013,53503.07964216 2025-04-06,02:05:24.000,96,11082379,12885,0,1743905123,13058.68076974,124.68000618000224,53503.0586808 2025-04-06,02:05:25.000,96,11082390,13045,0,1743905124,13058.49888937,124.51787619000243,53503.04470656001 2025-04-06,02:05:26.000,96,11082345,13045,0,1743905125,13058.357426859999,124.27820577000239,53503.00977096 2025-04-06,02:05:27.000,96,11082392,12925,0,1743905126,13058.155337559998,124.11607578000257,53502.96784824 2025-04-06,02:05:28.000,96,11082408,12765,0,1743905127,13058.027347670002,123.9468966600034,53502.94688688001 2025-04-06,02:05:29.000,96,11082377,12765,0,1743905128,13057.845467300001,123.86230710000382,53502.96784824 2025-04-06,02:05:30.000,96,11082348,12965,0,1743905129,13057.710741099996,123.62968581000314,53502.953874000006 2025-04-06,02:05:31.000,96,11082376,13045,0,1743905130,13057.57601489999,123.48165408000204,53502.96784824 2025-04-06,02:05:32.000,96,11082389,12765,0,1743905131,13057.48170656,123.32657322000159,53502.953874000006 2025-04-06,02:05:33.000,96,11082320,13085,0,1743905132,13057.326771429995,123.21378714000457,53502.981822480004 2025-04-06,02:05:34.000,96,11082373,12885,0,1743905133,13057.198781539999,123.06575541000348,53502.981822480004 2025-04-06,02:05:35.000,96,11082364,13045,0,1743905134,13056.996692239998,122.91067455000302,53502.91195128 2025-04-06,02:05:36.000,96,11082383,12765,0,1743905135,13056.794602939997,122.75559369000257,53502.96784824 2025-04-06,02:05:37.000,96,11082350,12965,0,1743905136,13056.612722569997,122.60051283000212,53502.96086112 2025-04-06,02:05:38.000,96,11082403,12885,0,1743905137,13056.42410589,122.45953023000038,53503.00977096 2025-04-06,02:05:39.000,96,11082408,12765,0,1743905138,13056.25569813999,122.325596759998,53502.99579672001 2025-04-06,02:05:40.000,96,11082415,12885,0,1743905139,13056.06034515,122.21985981000034,53502.97483536001 2025-04-06,02:05:41.000,96,11082367,13005,0,1743905140,13055.844783229993,122.10002460000396,53502.93989976 2025-04-06,02:05:42.000,96,11082431,13005,0,1743905141,13055.602276069993,122.00838590999774,53502.94688688001 2025-04-06,02:05:43.000,96,11082417,13285,0,1743905142,13055.326087360001,121.87445244000264,53502.9189384 2025-04-06,02:05:44.000,96,11082380,13205,0,1743905143,13055.05663495999,121.74051897000027,53502.84208008 2025-04-06,02:05:45.000,96,11082401,12965,0,1743905144,13054.8814909,121.62773289000324,53502.87701568001 2025-04-06,02:05:46.000,96,11082334,13125,0,1743905145,13054.638983739998,121.47970116000215,53502.835092960006 2025-04-06,02:05:47.000,96,11082386,12885,0,1743905146,13054.396476579997,121.31757117000234,53502.82810584001 2025-04-06,02:05:48.000,96,11082352,12765,0,1743905147,13054.167442040001,121.24003074000211,53502.72329904 2025-04-06,02:05:49.000,96,11082387,13165,0,1743905148,13053.94514381,121.07085162000294,53502.68137632 2025-04-06,02:05:50.000,96,11082355,13165,0,1743905149,13053.78347237,120.99331119000271,53502.66041496001 2025-04-06,02:05:51.000,96,11082403,13085,0,1743905150,13053.527492589994,120.84527946000162,53502.66041496001 2025-04-06,02:05:52.000,96,11082374,12565,0,1743905151,13053.365821149993,120.7183951199986,53502.548621040005 2025-04-06,02:05:53.000,96,11082371,12845,0,1743905152,13053.224358639993,120.61265817000094,53502.50669832 2025-04-06,02:05:54.000,96,11082390,12845,0,1743905153,13053.076159819997,120.4716755699992,53502.47176272001 2025-04-06,02:05:55.000,96,11082430,12805,0,1743905154,13052.948169930001,120.3729877500009,53502.429840000004 2025-04-06,02:05:56.000,96,11082376,12885,0,1743905155,13052.78649849,120.26725080000324,53502.31804608 2025-04-06,02:05:57.000,96,11082379,13285,0,1743905156,13052.63829966999,120.14741558999958,53502.283110480006 2025-04-06,02:05:58.000,96,11082386,12645,0,1743905157,13052.49683715999,120.05577690000064,53502.213239280005 2025-04-06,02:05:59.000,96,11082368,12765,0,1743905158,13052.308220479994,119.89364691000083,53502.19227792 2025-04-06,02:06:00.000,96,11082436,12885,0,1743905159,13052.139812729998,119.8161064800006,53502.115419600006 2025-04-06,02:06:01.000,96,11082387,13005,0,1743905160,13051.863624019992,119.76676256999781,53502.06650976001 2025-04-06,02:06:02.000,96,11082351,12925,0,1743905161,13051.661534719991,119.73856605000037,53501.93375448 2025-04-06,02:06:03.000,96,11082361,12725,0,1743905162,13051.432500179995,119.66102562000015,53501.87087040001 2025-04-06,02:06:04.000,96,11082416,12925,0,1743905163,13051.169784089994,119.59758344999864,53501.77305072001 2025-04-06,02:06:05.000,96,11082417,13125,0,1743905164,13050.960958479998,119.44955172000482,53501.74510224 2025-04-06,02:06:06.000,96,11082374,12765,0,1743905165,13050.752132870002,119.31561825000244,53501.56343712001 2025-04-06,02:06:07.000,96,11082367,13085,0,1743905166,13050.570252500002,119.13234087000455,53501.45863032 2025-04-06,02:06:08.000,96,11082355,12765,0,1743905167,13050.374899509996,119.04070217999833,53501.374784880005 2025-04-06,02:06:09.000,96,11082379,12965,0,1743905168,13050.24017330999,118.95611261999875,53501.31888792001 2025-04-06,02:06:10.000,96,11082351,12725,0,1743905169,13050.08523818,118.8644739299998,53501.17914552001 2025-04-06,02:06:11.000,96,11082384,12965,0,1743905170,13049.89662149999,118.79398262999894,53501.08132584001 2025-04-06,02:06:12.000,96,11082373,13125,0,1743905171,13049.768631609993,118.69529481000063,53500.95555768 2025-04-06,02:06:13.000,96,11082371,13125,0,1743905172,13049.674323269988,118.53316482000082,53500.857738 2025-04-06,02:06:14.000,96,11082410,12845,0,1743905173,13049.573278620002,118.42742787000316,53500.773892560006 2025-04-06,02:06:15.000,96,11082353,12765,0,1743905174,13049.512651830002,118.32874005000485,53500.67607288001 2025-04-06,02:06:16.000,96,11082423,13125,0,1743905175,13049.431816110002,118.19480658000248,53500.59921456001 2025-04-06,02:06:17.000,96,11082376,12805,0,1743905176,13049.377925629997,118.11726615000225,53500.49440776 2025-04-06,02:06:18.000,96,11082373,13165,0,1743905177,13049.310562530001,118.03972572000202,53500.35466536 2025-04-06,02:06:19.000,96,11082422,12885,0,1743905178,13049.229726810001,118.01857833000395,53500.333704 2025-04-06,02:06:20.000,96,11082419,12845,0,1743905179,13049.04784644,118.03267659000267,53500.152038880005 2025-04-06,02:06:21.000,96,11082359,13125,0,1743905180,13048.87943868999,117.95513616000244,53500.033257840005 2025-04-06,02:06:22.000,96,11082412,13005,0,1743905181,13048.67734938999,117.89874312000029,53499.95639952001 2025-04-06,02:06:23.000,96,11082366,12845,0,1743905182,13048.441578539998,117.8634974700035,53499.87255408 2025-04-06,02:06:24.000,96,11082403,13045,0,1743905183,13048.178862449997,117.8141535600007,53499.78172152 2025-04-06,02:06:25.000,96,11082383,13045,0,1743905184,13047.875728499996,117.82120269000006,53499.711850319996 2025-04-06,02:06:26.000,96,11082393,13285,0,1743905185,13047.525440379999,117.80710443000135,53499.65595336 2025-04-06,02:06:27.000,96,11082364,12965,0,1743905186,13047.168415949993,117.79300617000263,53499.57210792001 2025-04-06,02:06:28.000,96,11082409,12845,0,1743905187,13046.797918899996,117.74366225999984,53499.481275360005 2025-04-06,02:06:29.000,96,11082403,12925,0,1743905188,13046.38026767999,117.70136748000368,53499.34852008 2025-04-06,02:06:30.000,96,11082381,12965,0,1743905189,13045.928934909993,117.64497444000153,53499.23672616001 2025-04-06,02:06:31.000,96,11082406,13005,0,1743905190,13045.40350272999,117.57448314000067,53499.13890648001 2025-04-06,02:06:32.000,96,11082422,13285,0,1743905191,13044.918488409989,117.58153227000003,53498.96422848 2025-04-06,02:06:33.000,96,11082425,12965,0,1743905192,13044.352638370001,117.57448314000067,53498.82448608 2025-04-06,02:06:34.000,96,11082373,12925,0,1743905193,13043.82046987999,117.63087618000282,53498.6567952 2025-04-06,02:06:35.000,96,11082348,13165,0,1743905194,13043.274828770001,117.62382705000346,53498.524039920005 2025-04-06,02:06:36.000,96,11082340,12765,0,1743905195,13042.715715039994,117.70136748000368,53498.37731040001 2025-04-06,02:06:37.000,96,11082404,13005,0,1743905196,13042.217228100002,117.68726921999769,53498.188658160005 2025-04-06,02:06:38.000,96,11082386,12685,0,1743905197,13041.65137806,117.63087618000282,53497.98603168 2025-04-06,02:06:39.000,96,11082399,12845,0,1743905198,13041.125945879998,117.6167779200041,53497.8183408 2025-04-06,02:06:40.000,96,11082375,13085,0,1743905199,13040.701558349996,117.63792531000217,53497.66462416 2025-04-06,02:06:41.000,96,11082414,13045,0,1743905200,13040.142444619989,117.6026796599981,53497.5039204 2025-04-06,02:06:42.000,96,11082416,13165,0,1743905201,13039.664166609997,117.60972879000474,53497.26635832 2025-04-06,02:06:43.000,96,11082389,12925,0,1743905202,13039.138734429995,117.58153227000003,53497.02180912 2025-04-06,02:06:44.000,96,11082427,13005,0,1743905203,13038.640247490002,117.59563052999874,53496.86110536001 2025-04-06,02:06:45.000,96,11082400,13005,0,1743905204,13038.19565103,117.52513922999788,53496.65149176001 2025-04-06,02:06:46.000,96,11082378,12925,0,1743905205,13037.703900399989,117.52513922999788,53496.43489104001 2025-04-06,02:06:47.000,96,11082406,12965,0,1743905206,13037.245831319997,117.44759879999765,53496.25322592 2025-04-06,02:06:48.000,96,11082387,13005,0,1743905207,13036.86859795999,117.44054966999829,53496.02963808001 2025-04-06,02:06:49.000,96,11082417,13125,0,1743905208,13036.437474119994,117.41235315000085,53495.81303736001 2025-04-06,02:06:50.000,96,11082373,12885,0,1743905209,13036.053504449992,117.36300923999806,53495.624385120005 2025-04-06,02:06:51.000,96,11082396,12925,0,1743905210,13035.683007399995,117.34891097999935,53495.39381016 2025-04-06,02:06:52.000,96,11082374,12925,0,1743905211,13035.332719279999,117.32071446000191,53495.22611928 2025-04-06,02:06:53.000,96,11082410,12845,0,1743905212,13035.043057950003,117.34891097999935,53495.03746704 2025-04-06,02:06:54.000,96,11082385,13125,0,1743905213,13034.780341860001,117.37710750000406,53494.79990496 2025-04-06,02:06:55.000,96,11082411,12965,0,1743905214,13034.463735289995,117.47579532000236,53494.69509816 2025-04-06,02:06:56.000,96,11082394,12845,0,1743905215,13034.20775550999,117.53218836000451,53494.50644592 2025-04-06,02:06:57.000,96,11082388,12965,0,1743905216,13033.951775729998,117.64497444000153,53494.380677760004 2025-04-06,02:06:58.000,96,11082379,12885,0,1743905217,13033.695795949992,117.77890791000391,53494.14311568 2025-04-06,02:06:59.000,96,11082415,13125,0,1743905218,13033.446552479996,117.94808703000308,53493.9754248 2025-04-06,02:07:00.000,96,11082408,13125,0,1743905219,13033.21078162999,118.1736591900044,53493.84266952001 2025-04-06,02:07:01.000,96,11082432,13045,0,1743905220,13032.954801849999,118.32874005000485,53493.69594 2025-04-06,02:07:02.000,96,11082420,12925,0,1743905221,13032.739239929993,118.48382090999803,53493.54921048 2025-04-06,02:07:03.000,96,11082396,12965,0,1743905222,13032.530414319997,118.61070525000105,53493.47933928 2025-04-06,02:07:04.000,96,11082409,13125,0,1743905223,13032.341797640001,118.70939306999935,53493.3116484 2025-04-06,02:07:05.000,96,11082465,12885,0,1743905224,13032.213807749991,118.83627741000237,53493.17190600001 2025-04-06,02:07:06.000,96,11082366,12925,0,1743905225,13032.106026789996,119.01955479000026,53493.0670992 2025-04-06,02:07:07.000,96,11082385,12965,0,1743905226,13032.004982139995,119.19578303999879,53492.990240880004 2025-04-06,02:07:08.000,96,11082373,13045,0,1743905227,13031.91067379999,119.3720112900046,53492.85049848 2025-04-06,02:07:09.000,96,11082387,12965,0,1743905228,13031.82983807999,119.49889563000033,53492.76665304001 2025-04-06,02:07:10.000,96,11082390,12725,0,1743905229,13031.79615653,119.68922214000486,53492.69678184001 2025-04-06,02:07:11.000,96,11082429,12845,0,1743905230,13031.75573867,119.80905735000124,53492.59896216001 2025-04-06,02:07:12.000,96,11082417,12965,0,1743905231,13031.81636546,119.98528559999977,53492.52210384 2025-04-06,02:07:13.000,96,11082409,13045,0,1743905232,13031.883728559995,120.18971037000301,53492.508129600006 2025-04-06,02:07:14.000,96,11082408,13005,0,1743905233,13031.99824583,120.45052818000113,53492.42428416 2025-04-06,02:07:15.000,96,11082365,12765,0,1743905234,13032.173389889991,120.70429685999989,53492.41030992001 2025-04-06,02:07:16.000,96,11082364,12965,0,1743905235,13032.388951809997,121.06380249000358,53492.389348560006 2025-04-06,02:07:17.000,96,11082418,12925,0,1743905236,13032.644931589988,121.33871856000042,53492.4033228 2025-04-06,02:07:18.000,96,11082386,12965,0,1743905237,13032.90764767999,121.6347820200026,53492.38236144001 2025-04-06,02:07:19.000,96,11082388,12845,0,1743905238,13033.17710008,121.98723851999966,53492.4033228 2025-04-06,02:07:20.000,96,11082381,13045,0,1743905239,13033.493706649992,122.2269089399997,53492.44524552 2025-04-06,02:07:21.000,96,11082432,12925,0,1743905240,13033.830522149998,122.57936544000404,53492.46620688 2025-04-06,02:07:22.000,96,11082389,13085,0,1743905241,13034.18754657999,122.87542889999895,53492.536078080004 2025-04-06,02:07:23.000,96,11082397,12965,0,1743905242,13034.544571009996,123.23493453000265,53492.557039440006 2025-04-06,02:07:24.000,96,11082382,13005,0,1743905243,13034.908331749997,123.50280147000012,53492.68979472 2025-04-06,02:07:25.000,96,11082411,12845,0,1743905244,13035.34619189999,123.87640536000254,53492.724730320006 2025-04-06,02:07:26.000,96,11082395,12925,0,1743905245,13035.784052049996,124.21476360000088,53492.82953712 2025-04-06,02:07:27.000,96,11082422,12925,0,1743905246,13036.154549099992,124.58131836000393,53492.941331040005 2025-04-06,02:07:28.000,96,11082376,13045,0,1743905247,13036.511573529999,124.90557834000356,53493.10203480001 2025-04-06,02:07:29.000,96,11082354,13125,0,1743905248,13036.841652719995,125.26508396999998,53493.157931760004 2025-04-06,02:07:30.000,96,11082402,13205,0,1743905249,13037.212149769992,125.63868786000239,53493.29068704 2025-04-06,02:07:31.000,96,11082374,12845,0,1743905250,13037.522020029988,125.99114435999945,53493.43042944 2025-04-06,02:07:32.000,96,11082369,12845,0,1743905251,13037.858835529994,126.35064999000315,53493.60510744001 2025-04-06,02:07:33.000,96,11082396,12885,0,1743905252,13038.1754421,126.64671344999806,53493.71690136 2025-04-06,02:07:34.000,96,11082372,12965,0,1743905253,13038.485312359997,126.92867865000153,53493.86363088 2025-04-06,02:07:35.000,96,11082389,12765,0,1743905254,13038.694137969993,127.20359471999836,53494.01036040001 2025-04-06,02:07:36.000,96,11082448,12725,0,1743905255,13038.96359036999,127.42211775000033,53494.115167200005 2025-04-06,02:07:37.000,96,11082409,13165,0,1743905256,13039.21283384,127.66178817000036,53494.24093536 2025-04-06,02:07:38.000,96,11082380,12805,0,1743905257,13039.489022549991,127.88031120000232,53494.40862624 2025-04-06,02:07:39.000,96,11082371,13125,0,1743905258,13039.731529709992,128.10588336000365,53494.5343944 2025-04-06,02:07:40.000,96,11082337,12845,0,1743905259,13039.987509489998,128.23276769999939,53494.66016256001 2025-04-06,02:07:41.000,96,11082421,12925,0,1743905260,13040.155917239994,128.4583398600007,53494.77195648 2025-04-06,02:07:42.000,96,11082373,13165,0,1743905261,13040.39168809,128.62046985000052,53494.91169888 2025-04-06,02:07:43.000,96,11082391,13165,0,1743905262,13040.57356846,128.7544033200029,53495.00951856 2025-04-06,02:07:44.000,96,11082436,12925,0,1743905263,13040.65440418,128.89538592000463,53495.14227384001 2025-04-06,02:07:45.000,96,11082367,13245,0,1743905264,13040.789130379992,129.02227026000037,53495.25406776 2025-04-06,02:07:46.000,96,11082382,12965,0,1743905265,13040.816075620001,129.15620373000274,53495.34490032 2025-04-06,02:07:47.000,96,11082387,12845,0,1743905266,13040.876702410002,129.24079329000233,53495.407784400006 2025-04-06,02:07:48.000,96,11082355,13005,0,1743905267,13040.923856579997,129.34653024,53495.505604080005 2025-04-06,02:07:49.000,96,11082389,12925,0,1743905268,13040.923856579997,129.38177589000406,53495.54752680001 2025-04-06,02:07:50.000,96,11082366,13245,0,1743905269,13040.917120270002,129.39587415000278,53495.66630784001 2025-04-06,02:07:51.000,96,11082384,12965,0,1743905270,13040.843020859997,129.4593163200043,53495.68028208 2025-04-06,02:07:52.000,96,11082372,13285,0,1743905271,13040.863229789997,129.43816892999894,53495.743166160006 2025-04-06,02:07:53.000,96,11082425,12845,0,1743905272,13040.869966099992,129.46636545000365,53495.77810176 2025-04-06,02:07:54.000,96,11082424,12965,0,1743905273,13040.910383959992,129.48751284000173,53495.76412752001 2025-04-06,02:07:55.000,96,11082395,12645,0,1743905274,13040.923856579997,129.52980761999788,53495.86194720001 2025-04-06,02:07:56.000,96,11082395,13005,0,1743905275,13040.977747060002,129.48751284000173,53495.86194720001 2025-04-06,02:07:57.000,96,11082383,13085,0,1743905276,13040.984483369997,129.43111979999958,53495.87592144 2025-04-06,02:07:58.000,96,11082412,12965,0,1743905277,13040.997955990002,129.33948111000063,53495.82002448 2025-04-06,02:07:59.000,96,11082466,13285,0,1743905278,13041.072055399993,129.29718633000448,53495.86893432 2025-04-06,02:08:00.000,96,11082343,12845,0,1743905279,13041.119209570003,129.27603893999913,53495.889895680004 2025-04-06,02:08:01.000,96,11082412,12965,0,1743905280,13041.159627429988,129.21964590000425,53495.86893432 2025-04-06,02:08:02.000,96,11082401,13285,0,1743905281,13041.179836359988,129.14210547000403,53495.86893432 2025-04-06,02:08:03.000,96,11082420,12965,0,1743905282,13041.247199459998,129.1139089499993,53495.82002448 2025-04-06,02:08:04.000,96,11082400,12965,0,1743905283,13041.247199459998,129.0363685199991,53495.76412752001 2025-04-06,02:08:05.000,96,11082402,13205,0,1743905284,13041.253935769993,128.9799754800042,53495.82002448 2025-04-06,02:08:06.000,96,11082376,13005,0,1743905285,13041.220254219988,128.93063157000142,53495.792076000005 2025-04-06,02:08:07.000,96,11082341,13005,0,1743905286,13041.173100049993,128.83899288000248,53495.792076000005 2025-04-06,02:08:08.000,96,11082350,13005,0,1743905287,13041.078791710002,128.7544033200029,53495.78508888001 2025-04-06,02:08:09.000,96,11082372,13005,0,1743905288,13041.004692299997,128.63456810999924,53495.64534648001 2025-04-06,02:08:10.000,96,11082361,12925,0,1743905289,13040.923856579997,128.5217820300022,53495.70823056 2025-04-06,02:08:11.000,96,11082394,12965,0,1743905290,13040.836284550001,128.4230942100039,53495.65932072 2025-04-06,02:08:12.000,96,11082360,12845,0,1743905291,13040.768921449991,128.2468659599981,53495.61041088 2025-04-06,02:08:13.000,96,11082422,12845,0,1743905292,13040.67461311,128.05653945000086,53495.52656544001 2025-04-06,02:08:14.000,96,11082387,12765,0,1743905293,13040.56683214999,127.9014585900004,53495.47765560001 2025-04-06,02:08:15.000,96,11082410,13165,0,1743905294,13040.46578749999,127.6899846899978,53495.42175864 2025-04-06,02:08:16.000,96,11082377,13005,0,1743905295,13040.418633329995,127.4432651399984,53495.34490032 2025-04-06,02:08:17.000,96,11082421,12925,0,1743905296,13040.3310613,127.25293863000115,53495.32393896 2025-04-06,02:08:18.000,96,11082370,12845,0,1743905297,13040.256961889994,127.04146472999855,53495.26105488001 2025-04-06,02:08:19.000,96,11082331,13205,0,1743905298,13040.142444619989,126.84408909000194,53495.15624808 2025-04-06,02:08:20.000,96,11082360,12925,0,1743905299,13039.987509489998,126.71720474999893,53495.11432536001 2025-04-06,02:08:21.000,96,11082385,12765,0,1743905300,13039.859519600002,126.56917301999783,53495.10035112 2025-04-06,02:08:22.000,96,11082374,12765,0,1743905301,13039.691111849992,126.42819042000338,53494.98157008 2025-04-06,02:08:23.000,96,11082435,13205,0,1743905302,13039.549649339991,126.26606043000356,53494.918686 2025-04-06,02:08:24.000,96,11082351,12765,0,1743905303,13039.43513207,126.11802870000247,53494.785930720005 2025-04-06,02:08:25.000,96,11082400,13085,0,1743905304,13039.35429635,125.95589871000266,53494.76496936 2025-04-06,02:08:26.000,96,11082355,12925,0,1743905305,13039.24651538999,125.77262133000477,53494.6741368 2025-04-06,02:08:27.000,96,11082380,12845,0,1743905306,13039.13199812,125.56114743000217,53494.57631712 2025-04-06,02:08:28.000,96,11082360,13045,0,1743905307,13038.997271919994,125.37787005000428,53494.57631712 2025-04-06,02:08:29.000,96,11082336,12885,0,1743905308,13038.849073099998,125.19459266999911,53494.49247168001 2025-04-06,02:08:30.000,96,11082353,13285,0,1743905309,13038.694137969993,125.00426616000186,53494.44356184001 2025-04-06,02:08:31.000,96,11082446,12845,0,1743905310,13038.593093319992,124.79984138999862,53494.37369064001 2025-04-06,02:08:32.000,96,11082378,12885,0,1743905311,13038.458367120002,124.6518096600048,53494.282858080005 2025-04-06,02:08:33.000,96,11082380,12845,0,1743905312,13038.310168299991,124.45443402000092,53494.20599976001 2025-04-06,02:08:34.000,96,11082373,12805,0,1743905313,13038.12828792999,124.28525490000175,53494.19901264 2025-04-06,02:08:35.000,96,11082355,12805,0,1743905314,13037.95314387,124.10197752000386,53494.08721872001 2025-04-06,02:08:36.000,96,11082332,13125,0,1743905315,13037.777999809994,123.96804405000148,53494.0802316 2025-04-06,02:08:37.000,96,11082357,12965,0,1743905316,13037.562437889988,123.79886493000231,53493.96843768001 2025-04-06,02:08:38.000,96,11082361,12685,0,1743905317,13037.414239069993,123.65788233000058,53493.91952784001 2025-04-06,02:08:39.000,96,11082382,12965,0,1743905318,13037.239095010002,123.46755582000333,53493.85664376 2025-04-06,02:08:40.000,96,11082377,13125,0,1743905319,13037.144786669996,123.36181886999839,53493.779785440005 2025-04-06,02:08:41.000,96,11082454,13005,0,1743905320,13036.97637892,123.28427843999816,53493.69594 2025-04-06,02:08:42.000,96,11082393,12845,0,1743905321,13036.88880688999,123.18559061999986,53493.661004400004 2025-04-06,02:08:43.000,96,11082359,12725,0,1743905322,13036.821443789995,123.11509931999899,53493.61908168 2025-04-06,02:08:44.000,96,11082373,13125,0,1743905323,13036.781025929995,123.11509931999899,53493.57017184 2025-04-06,02:08:45.000,96,11082363,12925,0,1743905324,13036.68671758999,123.12919757999771,53493.54921048 2025-04-06,02:08:46.000,96,11082349,12965,0,1743905325,13036.60588186999,123.05870628000412,53493.47235216 2025-04-06,02:08:47.000,96,11082374,13285,0,1743905326,13036.578936629994,123.06575541000348,53493.395493840006 2025-04-06,02:08:48.000,96,11082347,12925,0,1743905327,13036.558727699994,123.05870628000412,53493.395493840006 2025-04-06,02:08:49.000,96,11082393,12845,0,1743905328,13036.464419359989,123.11509931999899,53493.33260976 2025-04-06,02:08:50.000,96,11082345,12685,0,1743905329,13036.437474119994,123.1432958400037,53493.33260976 2025-04-06,02:08:51.000,96,11082378,13285,0,1743905330,13036.430737809998,123.1785414900005,53493.30466128 2025-04-06,02:08:52.000,96,11082380,12965,0,1743905331,13036.450946739998,123.27018017999944,53493.36055824 2025-04-06,02:08:53.000,96,11082319,12965,0,1743905332,13036.450946739998,123.29837670000416,53493.28369992 2025-04-06,02:08:54.000,96,11082344,12805,0,1743905333,13036.450946739998,123.33362235000095,53493.276712800005 2025-04-06,02:08:55.000,96,11082385,13005,0,1743905334,13036.491364599999,123.32657322000159,53493.33959688001 2025-04-06,02:08:56.000,96,11082409,12725,0,1743905335,13036.54525507999,123.25608192000072,53493.30466128 2025-04-06,02:08:57.000,96,11082396,12965,0,1743905336,13036.659772349994,123.22788540000329,53493.346584000006 2025-04-06,02:08:58.000,96,11082391,12605,0,1743905337,13036.75408069,123.15034497000306,53493.36055824 2025-04-06,02:08:59.000,96,11082353,12805,0,1743905338,13036.882070579995,123.05165715000476,53493.374532480004 2025-04-06,02:09:00.000,96,11082373,12685,0,1743905339,13037.070687259991,123.00231324000197,53493.48632640001 2025-04-06,02:09:01.000,96,11082415,13325,0,1743905340,13037.279512870002,122.90362542000366,53493.47933928 2025-04-06,02:09:02.000,96,11082406,13205,0,1743905341,13037.474865859993,122.88247802999831,53493.55619760001 2025-04-06,02:09:03.000,96,11082381,12765,0,1743905342,13037.744318259989,122.76969195000129,53493.65401728001 2025-04-06,02:09:04.000,96,11082433,13125,0,1743905343,13038.000298039995,122.7203480399985,53493.709914240004 2025-04-06,02:09:05.000,96,11082396,12925,0,1743905344,13038.283223059996,122.63575847999891,53493.79375968 2025-04-06,02:09:06.000,96,11082340,12965,0,1743905345,13038.633511179993,122.60051283000212,53493.94048920001 2025-04-06,02:09:07.000,96,11082425,12965,0,1743905346,13038.936645129994,122.56526717999805,53494.0802316 2025-04-06,02:09:08.000,96,11082335,12965,0,1743905347,13039.27346063,122.51592327000253,53494.19202552 2025-04-06,02:09:09.000,96,11082377,12925,0,1743905348,13039.590067199992,122.51592327000253,53494.331767920004 2025-04-06,02:09:10.000,96,11082395,12525,0,1743905349,13039.906673769998,122.51592327000253,53494.4645232 2025-04-06,02:09:11.000,96,11082426,12965,0,1743905350,13040.209807719999,122.52297240000189,53494.70208528 2025-04-06,02:09:12.000,96,11082424,12925,0,1743905351,13040.539886909995,122.55821804999869,53494.82785344001 2025-04-06,02:09:13.000,96,11082415,13165,0,1743905352,13040.856493480002,122.56526717999805,53495.03746704 2025-04-06,02:09:14.000,96,11082414,12685,0,1743905353,13041.125945879998,122.56526717999805,53495.16323520001 2025-04-06,02:09:15.000,96,11082373,12965,0,1743905354,13041.46276137999,122.63575847999891,53495.337913200005 2025-04-06,02:09:16.000,96,11082467,13085,0,1743905355,13041.799576879996,122.67100413000298,53495.554513920004 2025-04-06,02:09:17.000,96,11082431,13085,0,1743905356,13042.042084039997,122.71329890999914,53495.73617904001 2025-04-06,02:09:18.000,96,11082419,12805,0,1743905357,13042.244173339997,122.80493759999808,53495.8968828 2025-04-06,02:09:19.000,96,11082390,12965,0,1743905358,13042.473207879993,122.8965762900043,53496.141432 2025-04-06,02:09:20.000,96,11082334,12925,0,1743905359,13042.594461459994,123.00231324000197,53496.33008424 2025-04-06,02:09:21.000,96,11082411,13045,0,1743905360,13042.81002338,123.11509931999899,53496.52572360001 2025-04-06,02:09:22.000,96,11082344,12925,0,1743905361,13042.96495850999,123.24903279000137,53496.72136296001 2025-04-06,02:09:23.000,96,11082404,13005,0,1743905362,13043.079475779996,123.39706452000246,53496.88905384001 2025-04-06,02:09:24.000,96,11082424,13205,0,1743905363,13043.234410910001,123.55214538000291,53497.04277048 2025-04-06,02:09:25.000,96,11082468,13165,0,1743905364,13043.321982939997,123.70722624000337,53497.24539696001 2025-04-06,02:09:26.000,96,11082360,12965,0,1743905365,13043.443236519997,123.91165100999933,53497.350203760005 2025-04-06,02:09:27.000,96,11082410,13125,0,1743905366,13043.517335930002,124.08787925999786,53497.5039204 2025-04-06,02:09:28.000,96,11082393,12925,0,1743905367,13043.618380579988,124.28525490000175,53497.72052112 2025-04-06,02:09:29.000,96,11082407,12885,0,1743905368,13043.766579399999,124.4403357600022,53497.83930216 2025-04-06,02:09:30.000,96,11082389,13085,0,1743905369,13044.04950442,124.6377113999988,53498.00000592 2025-04-06,02:09:31.000,96,11082359,13165,0,1743905370,13044.33242944,124.85623443000077,53498.20961952001 2025-04-06,02:09:32.000,96,11082413,12885,0,1743905371,13044.595145530002,125.06065920000401,53498.3423748 2025-04-06,02:09:33.000,96,11082361,12925,0,1743905372,13044.898279479989,125.20869092999783,53498.49609144001 2025-04-06,02:09:34.000,96,11082407,12725,0,1743905373,13045.2485676,125.38491918000364,53498.71269216001 2025-04-06,02:09:35.000,96,11082377,12765,0,1743905374,13045.585383099991,125.58229482000024,53498.88737016 2025-04-06,02:09:36.000,96,11082406,12925,0,1743905375,13045.935671220002,125.80786698000156,53499.096983760006 2025-04-06,02:09:37.000,96,11082443,13285,0,1743905376,13046.33984981999,125.99819348999881,53499.27864888 2025-04-06,02:09:38.000,96,11082457,12805,0,1743905377,13046.68340162999,126.18852000000334,53499.46730112 2025-04-06,02:09:39.000,96,11082382,12965,0,1743905378,13046.979799269997,126.37179738000123,53499.648966240005 2025-04-06,02:09:40.000,96,11082398,12645,0,1743905379,13047.289669529993,126.63261518999934,53499.92845104001 2025-04-06,02:09:41.000,96,11082406,13125,0,1743905380,13047.572594549994,126.86523648000002,53500.12409040001 2025-04-06,02:09:42.000,96,11082447,13205,0,1743905381,13047.86899219,127.04851385999791,53500.34069112001 2025-04-06,02:09:43.000,96,11082402,12925,0,1743905382,13048.111499350001,127.25998776000051,53500.52934336001 2025-04-06,02:09:44.000,96,11082374,12965,0,1743905383,13048.421369609998,127.43621600999904,53500.72498272001 2025-04-06,02:09:45.000,96,11082385,12885,0,1743905384,13048.76492142,127.63359165000293,53500.95555768 2025-04-06,02:09:46.000,96,11082373,12805,0,1743905385,13049.095000609996,127.8662129400036,53501.16517128 2025-04-06,02:09:47.000,96,11082348,12885,0,1743905386,13049.431816110002,128.07063770999957,53501.36081064 2025-04-06,02:09:48.000,96,11082414,13085,0,1743905387,13049.748422679993,128.28916074000153,53501.60535984001 2025-04-06,02:09:49.000,96,11082384,13125,0,1743905388,13050.051556629995,128.5076837700035,53501.877857520005 2025-04-06,02:09:50.000,96,11082393,12965,0,1743905389,13050.395108439996,128.72620679999818,53502.094458240004 2025-04-06,02:09:51.000,96,11082400,12925,0,1743905390,13050.671297150002,128.97292635000485,53502.35298168001 2025-04-06,02:09:52.000,96,11082356,12805,0,1743905391,13050.927276929993,129.1632528600021,53502.56958240001 2025-04-06,02:09:53.000,96,11082432,12965,0,1743905392,13051.17652039999,129.32538285000192,53502.79317024 2025-04-06,02:09:54.000,96,11082356,13085,0,1743905393,13051.43923648999,129.48046371000237,53503.03073232 2025-04-06,02:09:55.000,96,11082357,12845,0,1743905394,13051.688479960001,129.57915153000067,53503.17746184 2025-04-06,02:09:56.000,96,11082425,13165,0,1743905395,13051.978141289997,129.6919376099977,53503.435985280004 2025-04-06,02:09:57.000,96,11082384,12925,0,1743905396,13052.281275239999,129.84701846999815,53503.603676160004 2025-04-06,02:09:58.000,96,11082387,12885,0,1743905397,13052.55746394999,130.00914845999796,53503.84822536 2025-04-06,02:09:59.000,96,11082359,12845,0,1743905398,13052.833652659996,130.1642293199984,53504.06482608 2025-04-06,02:10:00.000,96,11082448,12885,0,1743905399,13053.130050300002,130.2770154000027,53504.2814268 2025-04-06,02:10:01.000,96,11082383,12925,0,1743905400,13053.365821149993,130.38275235000037,53504.45610480001 2025-04-06,02:10:02.000,96,11082402,13125,0,1743905401,13053.68242772,130.46734190999996,53504.63776992 2025-04-06,02:10:03.000,96,11082413,12765,0,1743905402,13054.02597953,130.56602972999826,53504.86135776 2025-04-06,02:10:04.000,96,11082396,12965,0,1743905403,13054.342586099992,130.59422625000298,53505.10590696001 2025-04-06,02:10:05.000,96,11082377,13125,0,1743905404,13054.692874219989,130.67881581000256,53505.23866224 2025-04-06,02:10:06.000,96,11082417,13085,0,1743905405,13055.090316509995,130.68586494000192,53505.40635312 2025-04-06,02:10:07.000,96,11082381,12805,0,1743905406,13055.474286179997,130.65061928999785,53505.685837920006 2025-04-06,02:10:08.000,96,11082401,12845,0,1743905407,13055.945827879994,130.6083245100017,53505.89545152001 2025-04-06,02:10:09.000,96,11082424,12925,0,1743905408,13056.46452375,130.58717712000362,53506.10506512 2025-04-06,02:10:10.000,96,11082408,12605,0,1743905409,13056.956274379998,130.49553843000467,53506.31467872 2025-04-06,02:10:11.000,96,11082375,12765,0,1743905410,13057.4412887,130.40389973999845,53506.51730520001 2025-04-06,02:10:12.000,96,11082391,12965,0,1743905411,13057.885885160002,130.35455583000294,53506.76185440001 2025-04-06,02:10:13.000,96,11082379,13205,0,1743905412,13058.269854829989,130.25586801000463,53506.97146800001 2025-04-06,02:10:14.000,96,11082476,12845,0,1743905413,13058.63361556999,130.20652410000184,53507.1810816 2025-04-06,02:10:15.000,96,11082412,13125,0,1743905414,13058.956958449991,130.09373802000482,53507.39768232 2025-04-06,02:10:16.000,96,11082382,13085,0,1743905415,13059.347664430003,129.99505019999924,53507.6352444 2025-04-06,02:10:17.000,96,11082400,12765,0,1743905416,13059.684479929994,129.91750976999901,53507.80293528 2025-04-06,02:10:18.000,96,11082445,12965,0,1743905417,13060.06171329,129.8188219500007,53507.97761328001 2025-04-06,02:10:19.000,96,11082395,12925,0,1743905418,13060.593881779998,129.67783934999898,53508.2291496 2025-04-06,02:10:20.000,96,11082431,12925,0,1743905419,13061.15299550999,129.48751284000173,53508.38985336001 2025-04-06,02:10:21.000,96,11082379,12965,0,1743905420,13061.745790790003,129.29013719999784,53508.6134412 2025-04-06,02:10:22.000,96,11082401,13005,0,1743905421,13062.345322379995,129.0998106900006,53508.83702904 2025-04-06,02:10:23.000,96,11082381,13085,0,1743905422,13062.965062900003,128.86718939999992,53509.08157824001 2025-04-06,02:10:24.000,96,11082437,13085,0,1743905423,13063.57806711,128.64866636999795,53509.31914032001 2025-04-06,02:10:25.000,96,11082388,13005,0,1743905424,13064.184335010003,128.3314555199977,53509.542728160006 2025-04-06,02:10:26.000,96,11082371,13085,0,1743905425,13064.783866599995,127.98604814999999,53509.75234176001 2025-04-06,02:10:27.000,96,11082390,12965,0,1743905426,13065.342980330002,127.5560512200027,53510.03182656 2025-04-06,02:10:28.000,96,11082363,13125,0,1743905427,13065.861676199995,127.0978577700007,53510.213491680006 2025-04-06,02:10:29.000,96,11082417,12925,0,1743905428,13066.447735169997,126.71015561999957,53510.45804088 2025-04-06,02:10:30.000,96,11082388,13045,0,1743905429,13067.00684889999,126.34360086000379,53510.6746416 2025-04-06,02:10:31.000,96,11082381,12605,0,1743905430,13067.559226320001,126.02639001000352,53510.89822944 2025-04-06,02:10:32.000,96,11082387,12925,0,1743905431,13068.030768019999,125.73032655000134,53511.07290744001 2025-04-06,02:10:33.000,96,11082359,12605,0,1743905432,13068.44841923999,125.44836134999787,53511.268546800005 2025-04-06,02:10:34.000,96,11082417,12885,0,1743905433,13068.798707360002,125.15934702000231,53511.485147520005 2025-04-06,02:10:35.000,96,11082410,12965,0,1743905434,13069.148995479998,124.87033268999949,53511.63187704 2025-04-06,02:10:36.000,96,11082367,13045,0,1743905435,13069.46560204999,124.57426923000457,53511.771619440005 2025-04-06,02:10:37.000,96,11082429,12885,0,1743905436,13069.721581829996,124.31345141999918,53511.939310320005 2025-04-06,02:10:38.000,96,11082385,13125,0,1743905437,13069.977561610001,124.02443709000363,53512.09302696 2025-04-06,02:10:39.000,96,11082385,12645,0,1743905438,13070.172914599993,123.74247189000016,53512.17687240001 2025-04-06,02:10:40.000,96,11082387,12965,0,1743905439,13070.368267589998,123.4252610399999,53512.30962768 2025-04-06,02:10:41.000,96,11082360,12845,0,1743905440,13070.536675339994,123.13624671000434,53512.40744736 2025-04-06,02:10:42.000,96,11082370,12725,0,1743905441,13070.597302129994,122.90362542000366,53512.5262284 2025-04-06,02:10:43.000,96,11082409,12965,0,1743905442,13070.678137849995,122.67805326000234,53512.610073840005 2025-04-06,02:10:44.000,96,11082458,12965,0,1743905443,13070.74550094999,122.4736284899991,53512.707893520004 2025-04-06,02:10:45.000,96,11082373,13045,0,1743905444,13070.76570987999,122.34674415000336,53512.756803360004 2025-04-06,02:10:46.000,96,11082370,13125,0,1743905445,13070.74550094999,122.17051590000483,53512.76379048 2025-04-06,02:10:47.000,96,11082362,12965,0,1743905446,13070.637719989994,121.94494374000351,53512.76379048 2025-04-06,02:10:48.000,96,11082380,13165,0,1743905447,13070.502993789989,121.74051897000027,53512.735842 2025-04-06,02:10:49.000,96,11082418,12885,0,1743905448,13070.307640799998,121.55019246000302,53512.707893520004 2025-04-06,02:10:50.000,96,11082416,12845,0,1743905449,13070.098815190002,121.35281681999913,53512.67994504001 2025-04-06,02:10:51.000,96,11082387,12765,0,1743905450,13069.863044339996,121.14839205000317,53512.63802232 2025-04-06,02:10:52.000,96,11082368,12965,0,1743905451,13069.600328249995,120.89462337000441,53512.61706096 2025-04-06,02:10:53.000,96,11082365,12965,0,1743905452,13069.256776439994,120.64790381999774,53512.57513824 2025-04-06,02:10:54.000,96,11082414,13325,0,1743905453,13068.899752010002,120.3729877500009,53512.48430568001 2025-04-06,02:10:55.000,96,11082414,13125,0,1743905454,13068.50904602999,120.13331733000086,53512.33058904 2025-04-06,02:10:56.000,96,11082363,12965,0,1743905455,13068.152021599999,119.84430299999804,53512.17687240001 2025-04-06,02:10:57.000,96,11082398,12685,0,1743905456,13067.747842999997,119.49889563000033,53512.09302696 2025-04-06,02:10:58.000,96,11082418,12845,0,1743905457,13067.384082259996,119.13939000000391,53511.918348960004 2025-04-06,02:10:59.000,96,11082398,12885,0,1743905458,13067.01358521,118.7305404600047,53511.80655504 2025-04-06,02:11:00.000,96,11082407,12885,0,1743905459,13066.636351849993,118.3075926599995,53511.652838400005 2025-04-06,02:11:01.000,96,11082405,13085,0,1743905460,13066.205228009996,117.91989050999837,53511.47816040001 2025-04-06,02:11:02.000,96,11082416,13045,0,1743905461,13065.76736785999,117.5039918399998,53511.26155968001 2025-04-06,02:11:03.000,96,11082411,12805,0,1743905462,13065.282353540002,116.98940535000293,53511.04495896001 2025-04-06,02:11:04.000,96,11082423,13125,0,1743905463,13064.763657669995,116.49596625000413,53510.884255200006 2025-04-06,02:11:05.000,96,11082381,12805,0,1743905464,13064.211280249998,115.93203585000447,53510.61874464001 2025-04-06,02:11:06.000,96,11082353,13165,0,1743905465,13063.65890283,115.32581067000137,53510.381182560006 2025-04-06,02:11:07.000,96,11082410,12925,0,1743905466,13063.045898619988,114.70548722999956,53510.192530320004 2025-04-06,02:11:08.000,96,11082374,13045,0,1743905467,13062.486784889996,114.1063111800031,53509.9060584 2025-04-06,02:11:09.000,96,11082329,12885,0,1743905468,13061.934407469998,113.50008600000001,53509.66150920001 2025-04-06,02:11:10.000,96,11082385,12845,0,1743905469,13061.388766359996,112.92910647000099,53509.354075920004 2025-04-06,02:11:11.000,96,11082366,13045,0,1743905470,13060.91048834999,112.33697955000389,53509.06061688001 2025-04-06,02:11:12.000,96,11082410,12605,0,1743905471,13060.492837129997,111.74485262999951,53508.78113208 2025-04-06,02:11:13.000,96,11082404,12925,0,1743905472,13060.04150436,111.13157832000434,53508.466711680005 2025-04-06,02:11:14.000,96,11082384,13165,0,1743905473,13059.664270999994,110.63813921999827,53508.13831704 2025-04-06,02:11:15.000,96,11082422,12845,0,1743905474,13059.334191809998,110.03191404000245,53507.914729200005 2025-04-06,02:11:16.000,96,11082390,13085,0,1743905475,13058.990639999996,109.46093451000343,53507.62127016001 2025-04-06,02:11:17.000,96,11082402,12725,0,1743905476,13058.68076974,108.93929888999992,53507.34877248 2025-04-06,02:11:18.000,96,11082434,12965,0,1743905477,13058.290063759989,108.44585979000112,53507.006403600004 2025-04-06,02:11:19.000,96,11082433,12845,0,1743905478,13057.845467300001,108.00176459999784,53506.68499608001 2025-04-06,02:11:20.000,96,11082384,12845,0,1743905479,13057.367189289995,107.6281607100027,53506.43345976 2025-04-06,02:11:21.000,96,11082374,12765,0,1743905480,13056.936065449998,107.2193111700035,53506.08410376 2025-04-06,02:11:22.000,96,11082389,12805,0,1743905481,13056.558832089991,106.83160902000236,53505.853528800006 2025-04-06,02:11:23.000,96,11082378,12885,0,1743905482,13056.20180766,106.42275948000315,53505.56006976001 2025-04-06,02:11:24.000,96,11082385,12885,0,1743905483,13055.811101679988,105.99276254999859,53505.19673952 2025-04-06,02:11:25.000,96,11082407,12925,0,1743905484,13055.420395699992,105.61915866000345,53504.9102676 2025-04-06,02:11:26.000,96,11082413,12965,0,1743905485,13055.02295341,105.24555477000104,53504.57488584 2025-04-06,02:11:27.000,96,11082432,12925,0,1743905486,13054.659192669998,104.89309827000397,53504.28841392001 2025-04-06,02:11:28.000,96,11082402,12925,0,1743905487,13054.322377169992,104.51949438000156,53503.95303216001 2025-04-06,02:11:29.000,96,11082374,12965,0,1743905488,13053.992297979996,104.18818527000258,53503.624637520006 2025-04-06,02:11:30.000,96,11082436,13045,0,1743905489,13053.68242772,103.83572876999824,53503.35912696001 2025-04-06,02:11:31.000,96,11082362,12805,0,1743905490,13053.332139599988,103.4621248800031,53503.03771944 2025-04-06,02:11:32.000,96,11082376,12845,0,1743905491,13052.988587790001,103.08852099000069,53502.75124752 2025-04-06,02:11:33.000,96,11082387,13205,0,1743905492,13052.67871752999,102.73606449000363,53502.478749840004 2025-04-06,02:11:34.000,96,11082407,12965,0,1743905493,13052.254329999989,102.43295190000208,53502.18529080001 2025-04-06,02:11:35.000,96,11082368,12965,0,1743905494,13051.877096639997,102.12279018000118,53501.89881888001 2025-04-06,02:11:36.000,96,11082353,12525,0,1743905495,13051.472918039995,101.84787411000434,53501.68221816001 2025-04-06,02:11:37.000,96,11082415,12965,0,1743905496,13051.109157299994,101.53771239000343,53501.36779776001 2025-04-06,02:11:38.000,96,11082404,12925,0,1743905497,13050.792550730002,101.21345241000381,53501.088312960004 2025-04-06,02:11:39.000,96,11082399,12805,0,1743905498,13050.435526299996,100.92443808000098,53500.82978952 2025-04-06,02:11:40.000,96,11082425,12765,0,1743905499,13050.10544711,100.67066940000223,53500.57126608 2025-04-06,02:11:41.000,96,11082359,12965,0,1743905500,13049.802313159998,100.35345855000196,53500.31274264001 2025-04-06,02:11:42.000,96,11082413,12965,0,1743905501,13049.573278620002,100.04329683000105,53500.09614192001 2025-04-06,02:11:43.000,96,11082399,12805,0,1743905502,13049.357716699997,99.75428249999823,53499.85857984001 2025-04-06,02:11:44.000,96,11082440,13285,0,1743905503,13049.182572639991,99.5428086000029,53499.62800488 2025-04-06,02:11:45.000,96,11082435,12965,0,1743905504,13048.92659286,99.26789252999879,53499.48826248 2025-04-06,02:11:46.000,96,11082364,12885,0,1743905505,13048.731239869994,99.03527123999811,53499.30659736001 2025-04-06,02:11:47.000,96,11082394,12805,0,1743905506,13048.562832119998,98.84494473000086,53499.110958 2025-04-06,02:11:48.000,96,11082400,12925,0,1743905507,13048.401160679998,98.60527431000082,53498.99916408001 2025-04-06,02:11:49.000,96,11082385,12965,0,1743905508,13048.145180899992,98.43609519000165,53498.7965376 2025-04-06,02:11:50.000,96,11082388,13045,0,1743905509,13047.92961898,98.2810143300012,53498.69871792 2025-04-06,02:11:51.000,96,11082361,13205,0,1743905510,13047.70058443999,98.16822825000418,53498.5519884 2025-04-06,02:11:52.000,96,11082423,13125,0,1743905511,13047.404186799999,97.98495086999901,53498.44718160001 2025-04-06,02:11:53.000,96,11082377,13005,0,1743905512,13047.121261779997,97.85101740000391,53498.3423748 2025-04-06,02:11:54.000,96,11082404,13165,0,1743905513,13046.811391520001,97.71003480000218,53498.23058088001 2025-04-06,02:11:55.000,96,11082426,12925,0,1743905514,13046.46783971,97.60429785000451,53498.12577408 2025-04-06,02:11:56.000,96,11082399,13005,0,1743905515,13046.117551589989,97.5126591599983,53498.04891576 2025-04-06,02:11:57.000,96,11082411,12845,0,1743905516,13045.780736089997,97.44921699000406,53497.97904456 2025-04-06,02:11:58.000,96,11082383,13085,0,1743905517,13045.40350272999,97.34348003999912,53497.86725064001 2025-04-06,02:11:59.000,96,11082380,12965,0,1743905518,13045.012796749994,97.32233265000104,53497.84628928001 2025-04-06,02:12:00.000,96,11082467,13125,0,1743905519,13044.554727670002,97.30118526000297,53497.70654688001 2025-04-06,02:12:01.000,96,11082374,12925,0,1743905520,13044.137076449995,97.30823439000233,53497.66462416 2025-04-06,02:12:02.000,96,11082471,12845,0,1743905521,13043.645325819998,97.30823439000233,53497.5737916 2025-04-06,02:12:03.000,96,11082445,13245,0,1743905522,13043.180520429996,97.33643090999976,53497.46199768001 2025-04-06,02:12:04.000,96,11082434,12885,0,1743905523,13042.648351939999,97.35052916999848,53497.350203760005 2025-04-06,02:12:05.000,96,11082446,12885,0,1743905524,13042.156601310002,97.39282395000191,53497.29430680001 2025-04-06,02:12:06.000,96,11082410,12845,0,1743905525,13041.617696509995,97.38577482000255,53497.182512880005 2025-04-06,02:12:07.000,96,11082397,13085,0,1743905526,13041.152891119993,97.37167656000383,53497.1196288 2025-04-06,02:12:08.000,96,11082476,13165,0,1743905527,13040.620722629996,97.37167656000383,53497.03578336001 2025-04-06,02:12:09.000,96,11082394,12765,0,1743905528,13040.142444619989,97.30823439000233,53496.98687352001 2025-04-06,02:12:10.000,96,11082397,12805,0,1743905529,13039.630485059992,97.30118526000297,53496.8750796 2025-04-06,02:12:11.000,96,11082403,12965,0,1743905530,13039.14547073999,97.25184135000018,53496.76328568 2025-04-06,02:12:12.000,96,11082376,13005,0,1743905531,13038.633511179993,97.21659570000338,53496.68642736 2025-04-06,02:12:13.000,96,11082460,12925,0,1743905532,13038.209123649991,97.20954657000402,53496.65149176001 2025-04-06,02:12:14.000,96,11082404,12765,0,1743905533,13037.730845639999,97.20249744000466,53496.50476224001 2025-04-06,02:12:15.000,96,11082388,12925,0,1743905534,13037.340139660002,97.2659396099989,53496.44187816 2025-04-06,02:12:16.000,96,11082400,12605,0,1743905535,13036.962906299996,97.35052916999848,53496.32309712 2025-04-06,02:12:17.000,96,11082439,13085,0,1743905536,13036.6934539,97.45626612000342,53496.26720016001 2025-04-06,02:12:18.000,96,11082415,12805,0,1743905537,13036.417265189993,97.51970828999765,53496.127457760005 2025-04-06,02:12:19.000,96,11082408,12885,0,1743905538,13036.188230649997,97.64659263000067,53496.127457760005 2025-04-06,02:12:20.000,96,11082412,12885,0,1743905539,13035.992877659992,97.8228208799992,53496.008676720005 2025-04-06,02:12:21.000,96,11082439,12925,0,1743905540,13035.75037049999,97.98495086999901,53495.95277976001 2025-04-06,02:12:22.000,96,11082458,12605,0,1743905541,13035.581962749995,98.20347390000097,53495.90386992001 2025-04-06,02:12:23.000,96,11082381,12845,0,1743905542,13035.352928209999,98.40789867000422,53495.93181840001 2025-04-06,02:12:24.000,96,11082411,13205,0,1743905543,13035.197993079993,98.64756909000425,53495.8270116 2025-04-06,02:12:25.000,96,11082389,12845,0,1743905544,13035.022849020002,98.88723951000429,53495.86194720001 2025-04-06,02:12:26.000,96,11082393,12645,0,1743905545,13034.928540679997,99.0846151500009,53495.86194720001 2025-04-06,02:12:27.000,96,11082429,13045,0,1743905546,13034.827496029997,99.26789252999879,53495.91784416 2025-04-06,02:12:28.000,96,11082439,13045,0,1743905547,13034.753396619992,99.45821904000331,53495.90386992001 2025-04-06,02:12:29.000,96,11082424,12805,0,1743905548,13034.679297210001,99.64854555000056,53495.8968828 2025-04-06,02:12:30.000,96,11082397,12805,0,1743905549,13034.645615659996,99.90231422999932,53495.95277976001 2025-04-06,02:12:31.000,96,11082390,13165,0,1743905550,13034.605197799996,100.17723030000343,53496.01566384 2025-04-06,02:12:32.000,96,11082420,12805,0,1743905551,13034.59846149,100.43099898000219,53496.1064964 2025-04-06,02:12:33.000,96,11082355,12685,0,1743905552,13034.5378347,100.72001330999774,53496.16239336 2025-04-06,02:12:34.000,96,11082418,12925,0,1743905553,13034.43005373999,100.99492938000185,53496.141432 2025-04-06,02:12:35.000,96,11082448,13005,0,1743905554,13034.382899569995,101.28394371000468,53496.2811744 2025-04-06,02:12:36.000,96,11082385,12805,0,1743905555,13034.27511861,101.58705629999895,53496.344058480005 2025-04-06,02:12:37.000,96,11082421,13005,0,1743905556,13034.261645989995,101.84787411000434,53496.413929680006 2025-04-06,02:12:38.000,96,11082427,13045,0,1743905557,13034.160601339994,102.12983931000053,53496.53271072001 2025-04-06,02:12:39.000,96,11082412,12885,0,1743905558,13034.059556689994,102.49639407000359,53496.61655616 2025-04-06,02:12:40.000,96,11082410,12885,0,1743905559,13034.025875139989,102.82065405000321,53496.72136296001 2025-04-06,02:12:41.000,96,11082417,12685,0,1743905560,13033.918094179993,103.10966837999877,53496.82616976 2025-04-06,02:12:42.000,96,11082421,12645,0,1743905561,13033.857467389993,103.42687922999903,53496.92398944 2025-04-06,02:12:43.000,96,11082402,12685,0,1743905562,13033.850731079998,103.72294269000122,53497.04277048 2025-04-06,02:12:44.000,96,11082381,12965,0,1743905563,13033.810313219998,103.9908096299987,53497.14757728 2025-04-06,02:12:45.000,96,11082379,12965,0,1743905564,13033.783367980002,104.31506960999832,53497.32225528001 2025-04-06,02:12:46.000,96,11082398,12925,0,1743905565,13033.763159050002,104.60408394000115,53497.42706208 2025-04-06,02:12:47.000,96,11082401,13045,0,1743905566,13033.709268569997,104.93539305000013,53497.517894640005 2025-04-06,02:12:48.000,96,11082459,12845,0,1743905567,13033.682323330002,105.2526039000004,53497.69257264 2025-04-06,02:12:49.000,96,11082407,13045,0,1743905568,13033.635169159992,105.5627656200013,53497.79737944001 2025-04-06,02:12:50.000,96,11082393,12605,0,1743905569,13033.621696540002,105.85177995000413,53497.97904456 2025-04-06,02:12:51.000,96,11082397,12725,0,1743905570,13033.608223919997,106.14079427999968,53498.18167104001 2025-04-06,02:12:52.000,96,11082415,13045,0,1743905571,13033.594751299992,106.40866122000443,53498.30045208001 2025-04-06,02:12:53.000,96,11082460,12805,0,1743905572,13033.601487610002,106.7258720700047,53498.405258880004 2025-04-06,02:12:54.000,96,11082409,12965,0,1743905573,13033.662114400002,107.01488640000025,53498.572949760004 2025-04-06,02:12:55.000,96,11082348,12685,0,1743905574,13033.722741190002,107.26865507999901,53498.761602000006 2025-04-06,02:12:56.000,96,11082404,12765,0,1743905575,13033.769895359997,107.54357115000312,53498.97121560001 2025-04-06,02:12:57.000,96,11082421,12925,0,1743905576,13033.837258459993,107.76914331000444,53499.15288072 2025-04-06,02:12:58.000,96,11082383,12685,0,1743905577,13033.877676319993,107.95242069000233,53499.29262312 2025-04-06,02:12:59.000,96,11082385,12885,0,1743905578,13033.904621559988,108.10750155000278,53499.45332688001 2025-04-06,02:13:00.000,96,11082380,12925,0,1743905579,13033.958512039993,108.24143501999788,53499.65595336 2025-04-06,02:13:01.000,96,11082347,12965,0,1743905580,13034.012402519998,108.41061414000433,53499.82364424 2025-04-06,02:13:02.000,96,11082448,12885,0,1743905581,13034.113447169999,108.54454760999943,53500.00530936001 2025-04-06,02:13:03.000,96,11082392,12765,0,1743905582,13034.221228129994,108.67143195000244,53500.2288972 2025-04-06,02:13:04.000,96,11082451,13165,0,1743905583,13034.302063849995,108.75602151000203,53500.45248504 2025-04-06,02:13:05.000,96,11082446,12925,0,1743905584,13034.483944219995,108.86175845999969,53500.57825320001 2025-04-06,02:13:06.000,96,11082371,12845,0,1743905585,13034.638879350001,108.960446279998,53500.76690544001 2025-04-06,02:13:07.000,96,11082452,12805,0,1743905586,13034.827496029997,109.01683932000014,53500.96254480001 2025-04-06,02:13:08.000,96,11082407,12925,0,1743905587,13035.009376399998,109.11552713999845,53501.13023568001 2025-04-06,02:13:09.000,96,11082380,12925,0,1743905588,13035.224938319989,109.20716583000467,53501.381772 2025-04-06,02:13:10.000,96,11082447,12845,0,1743905589,13035.460709169995,109.2847062600049,53501.54946288 2025-04-06,02:13:11.000,96,11082392,13005,0,1743905590,13035.68974370999,109.39749234000192,53501.75208936001 2025-04-06,02:13:12.000,96,11082407,12885,0,1743905591,13035.965932419997,109.45388538000407,53501.96869008001 2025-04-06,02:13:13.000,96,11082455,13205,0,1743905592,13036.215175889993,109.57372059000045,53502.13638096001 2025-04-06,02:13:14.000,96,11082400,13125,0,1743905593,13036.551991389999,109.6935558000041,53502.3599688 2025-04-06,02:13:15.000,96,11082434,13005,0,1743905594,13036.87533427,109.7640470999977,53502.63246648 2025-04-06,02:13:16.000,96,11082392,12965,0,1743905595,13037.178468220001,109.876833180002,53502.8490672 2025-04-06,02:13:17.000,96,11082386,13125,0,1743905596,13037.481602170003,110.06715968999924,53503.02374520001 2025-04-06,02:13:18.000,96,11082431,12925,0,1743905597,13037.80494504999,110.19404403000226,53503.289255760006 2025-04-06,02:13:19.000,96,11082396,12885,0,1743905598,13038.13502424,110.29273185000056,53503.49188224 2025-04-06,02:13:20.000,96,11082402,12725,0,1743905599,13038.424685569997,110.44076358000166,53503.6875216 2025-04-06,02:13:21.000,96,11082380,12925,0,1743905600,13038.707610589998,110.58174618000339,53503.93207080001 2025-04-06,02:13:22.000,96,11082400,12685,0,1743905601,13039.00400822999,110.72272877999785,53504.16963288001 2025-04-06,02:13:23.000,96,11082404,13085,0,1743905602,13039.280196939995,110.84256399000151,53504.41418208001 2025-04-06,02:13:24.000,96,11082467,13085,0,1743905603,13039.509231479991,111.01879224000004,53504.63776992 2025-04-06,02:13:25.000,96,11082409,13285,0,1743905604,13039.751738639992,111.15977484000177,53504.91725472001 2025-04-06,02:13:26.000,96,11082418,12765,0,1743905605,13039.987509489998,111.29370831000415,53505.15481680001 2025-04-06,02:13:27.000,96,11082417,12885,0,1743905606,13040.122235689989,111.46288743000332,53505.42032736001 2025-04-06,02:13:28.000,96,11082404,13005,0,1743905607,13040.30411605999,111.60387002999778,53505.62295384 2025-04-06,02:13:29.000,96,11082409,12805,0,1743905608,13040.44557856999,111.70960698000272,53505.902438640005 2025-04-06,02:13:30.000,96,11082440,12805,0,1743905609,13040.519677979995,111.87173697000253,53506.098078 2025-04-06,02:13:31.000,96,11082399,12925,0,1743905610,13040.63419525,111.99157217999891,53506.32166584 2025-04-06,02:13:32.000,96,11082424,12605,0,1743905611,13040.721767279996,112.11140739000257,53506.55922792 2025-04-06,02:13:33.000,96,11082401,13165,0,1743905612,13040.795866690001,112.22419346999959,53506.789802880005 2025-04-06,02:13:34.000,96,11082394,12765,0,1743905613,13040.896911340002,112.32993042000453,53506.96448088 2025-04-06,02:13:35.000,96,11082359,12765,0,1743905614,13040.964274439997,112.45681476000027,53507.15313312 2025-04-06,02:13:36.000,96,11082450,13085,0,1743905615,13041.004692299997,112.60484649000136,53507.3906952 2025-04-06,02:13:37.000,96,11082373,12925,0,1743905616,13041.004692299997,112.68943605000095,53507.64223152001 2025-04-06,02:13:38.000,96,11082413,12845,0,1743905617,13041.018164920002,112.80222212999797,53507.85883224001 2025-04-06,02:13:39.000,96,11082436,12725,0,1743905618,13040.971010749992,112.99959777000186,53508.00556176001 2025-04-06,02:13:40.000,96,11082370,13285,0,1743905619,13040.910383959992,113.14762950000295,53508.180239760004 2025-04-06,02:13:41.000,96,11082437,13125,0,1743905620,13040.802602999996,113.31680862000212,53508.28504656 2025-04-06,02:13:42.000,96,11082435,13005,0,1743905621,13040.775657760001,113.47893861000193,53508.45972456001 2025-04-06,02:13:43.000,96,11082382,12885,0,1743905622,13040.640931559996,113.57762643000024,53508.66933816 2025-04-06,02:13:44.000,96,11082375,12725,0,1743905623,13040.55335953,113.71155990000261,53508.69728664001 2025-04-06,02:13:45.000,96,11082474,12605,0,1743905624,13040.479260119995,113.8595916300037,53508.851003280004 2025-04-06,02:13:46.000,96,11082390,12805,0,1743905625,13040.39168809,114.07811465999839,53509.04664264 2025-04-06,02:13:47.000,96,11082360,13125,0,1743905626,13040.31085237,114.26139204000356,53509.10952672001 2025-04-06,02:13:48.000,96,11082399,12885,0,1743905627,13040.25022558,114.47991506999824,53509.256256240005 2025-04-06,02:13:49.000,96,11082470,12965,0,1743905628,13040.122235689989,114.65614332000405,53509.36106304 2025-04-06,02:13:50.000,96,11082383,12765,0,1743905629,13040.088554139998,114.86056809000002,53509.375037280006 2025-04-06,02:13:51.000,96,11082331,13005,0,1743905630,13039.980773179988,115.0579437300039,53509.41696000001 2025-04-06,02:13:52.000,96,11082402,12845,0,1743905631,13039.920146390003,115.19892632999836,53509.56368952001 2025-04-06,02:13:53.000,96,11082337,12885,0,1743905632,13039.839310670002,115.33285980000073,53509.66849632 2025-04-06,02:13:54.000,96,11082429,13165,0,1743905633,13039.778683880002,115.44564587999776,53509.72439328 2025-04-06,02:13:55.000,96,11082429,13125,0,1743905634,13039.691111849992,115.54433370000334,53509.79426448 2025-04-06,02:13:56.000,96,11082422,12685,0,1743905635,13039.603539819997,115.69236543000443,53509.86413568 2025-04-06,02:13:57.000,96,11082407,12765,0,1743905636,13039.556385650001,115.80515151000145,53509.89907128001 2025-04-06,02:13:58.000,96,11082389,12965,0,1743905637,13039.489022549991,115.90383932999976,53509.96195536 2025-04-06,02:13:59.000,96,11082384,12765,0,1743905638,13039.428395759991,116.03072367000277,53509.94798112001 2025-04-06,02:14:00.000,96,11082387,12925,0,1743905639,13039.340823729995,116.11531323000236,53509.98291672 2025-04-06,02:14:01.000,96,11082404,12925,0,1743905640,13039.26672431999,116.22105018000002,53509.975929600005 2025-04-06,02:14:02.000,96,11082436,12885,0,1743905641,13039.158943359995,116.34088539000368,53510.094710640005 2025-04-06,02:14:03.000,96,11082412,12925,0,1743905642,13039.037689779994,116.4536714700007,53510.0807364 2025-04-06,02:14:04.000,96,11082402,12645,0,1743905643,13038.902963579989,116.53121190000093,53510.1506076 2025-04-06,02:14:05.000,96,11082373,12925,0,1743905644,13038.761501069988,116.58055581000372,53510.18554320001 2025-04-06,02:14:06.000,96,11082391,12925,0,1743905645,13038.653720109993,116.69334189000074,53510.16458184001 2025-04-06,02:14:07.000,96,11082402,12925,0,1743905646,13038.525730219997,116.73563667000417,53510.16458184001 2025-04-06,02:14:08.000,96,11082377,13285,0,1743905647,13038.404476639997,116.77793145000032,53510.157594719996 2025-04-06,02:14:09.000,96,11082340,12885,0,1743905648,13038.343849849996,116.7990788399984,53510.1506076 2025-04-06,02:14:10.000,96,11082371,12605,0,1743905649,13038.263014129996,116.82727536000311,53510.16458184001 2025-04-06,02:14:11.000,96,11082410,12965,0,1743905650,13038.11481531,116.90481579000334,53510.13663336001 2025-04-06,02:14:12.000,96,11082403,12885,0,1743905651,13038.04745220999,116.95415969999885,53510.0807364 2025-04-06,02:14:13.000,96,11082362,13285,0,1743905652,13037.98682541999,116.97530709000421,53510.13663336001 2025-04-06,02:14:14.000,96,11082382,13085,0,1743905653,13037.99356173,116.99645448000228,53510.10169776 2025-04-06,02:14:15.000,96,11082401,13165,0,1743905654,13038.03397959,117.06694578000315,53510.05278792 2025-04-06,02:14:16.000,96,11082377,12965,0,1743905655,13038.00703434999,117.12333881999803,53510.10169776 2025-04-06,02:14:17.000,96,11082396,13045,0,1743905656,13037.98682541999,117.20792838000489,53510.08772352001 2025-04-06,02:14:18.000,96,11082400,12965,0,1743905657,13038.02724327999,117.29956707000383,53510.12265912 2025-04-06,02:14:19.000,96,11082379,12845,0,1743905658,13038.040715899995,117.36300923999806,53510.07374928 2025-04-06,02:14:20.000,96,11082380,13085,0,1743905659,13038.01377066,117.42645140999957,53510.094710640005 2025-04-06,02:14:21.000,96,11082383,13085,0,1743905660,13038.060924829995,117.48989358000108,53510.11567200001 2025-04-06,02:14:22.000,96,11082371,13165,0,1743905661,13038.081133759995,117.56038488000195,53510.094710640005 2025-04-06,02:14:23.000,96,11082344,12845,0,1743905662,13038.081133759995,117.64497444000153,53510.10169776 2025-04-06,02:14:24.000,96,11082349,12885,0,1743905663,13038.11481531,117.73661313000048,53510.13663336001 2025-04-06,02:14:25.000,96,11082351,13205,0,1743905664,13038.161969479996,117.80710443000135,53510.13663336001 2025-04-06,02:14:26.000,96,11082377,13045,0,1743905665,13038.222596269996,117.85644834000414,53510.1506076 2025-04-06,02:14:27.000,96,11082411,12725,0,1743905666,13038.202387339996,117.92693963999773,53510.157594719996 2025-04-06,02:14:28.000,96,11082406,13125,0,1743905667,13038.276486750001,117.97628355000052,53510.10169776 2025-04-06,02:14:29.000,96,11082351,12925,0,1743905668,13038.323640919996,118.06792223999946,53510.1506076 2025-04-06,02:14:30.000,96,11082381,12925,0,1743905669,13038.364058779996,118.0608731100001,53510.17855608 2025-04-06,02:14:31.000,96,11082351,13325,0,1743905670,13038.370795089992,118.09611876000417,53510.16458184001 2025-04-06,02:14:32.000,96,11082412,12805,0,1743905671,13038.411212949992,118.13841354000033,53510.157594719996 2025-04-06,02:14:33.000,96,11082420,12925,0,1743905672,13038.391004019992,118.19480658000248,53510.12265912 2025-04-06,02:14:34.000,96,11082365,12925,0,1743905673,13038.444894499997,118.2089048400012,53510.143620480005 2025-04-06,02:14:35.000,96,11082421,12845,0,1743905674,13038.424685569997,118.2089048400012,53510.143620480005 2025-04-06,02:14:36.000,96,11082392,12725,0,1743905675,13038.431421879992,118.24415048999799,53510.12265912 2025-04-06,02:14:37.000,96,11082414,12885,0,1743905676,13038.404476639997,118.25824875000399,53510.192530320004 2025-04-06,02:14:38.000,96,11082405,12885,0,1743905677,13038.444894499997,118.22300309999991,53510.157594719996 2025-04-06,02:14:39.000,96,11082401,13005,0,1743905678,13038.485312359997,118.24415048999799,53510.13663336001 2025-04-06,02:14:40.000,96,11082396,13005,0,1743905679,13038.505521289997,118.18070832000376,53510.143620480005 2025-04-06,02:14:41.000,96,11082404,12925,0,1743905680,13038.566148079997,118.11726615000225,53510.10868488 2025-04-06,02:14:42.000,96,11082338,13285,0,1743905681,13038.633511179993,118.11726615000225,53510.16458184001 2025-04-06,02:14:43.000,96,11082361,12885,0,1743905682,13038.673929039993,118.0608731100001,53510.17855608 2025-04-06,02:14:44.000,96,11082438,12925,0,1743905683,13038.694137969993,118.05382398000074,53510.18554320001 2025-04-06,02:14:45.000,96,11082425,13125,0,1743905684,13038.694137969993,118.0256274600033,53510.17156896 2025-04-06,02:14:46.000,96,11082373,13125,0,1743905685,13038.754764759993,117.97628355000052,53510.28336288001 2025-04-06,02:14:47.000,96,11082393,12845,0,1743905686,13038.761501069988,117.91284137999901,53510.22746592 2025-04-06,02:14:48.000,96,11082434,12805,0,1743905687,13038.788446309998,117.87054660000285,53510.23445304001 2025-04-06,02:14:49.000,96,11082391,12765,0,1743905688,13038.869282029998,117.82120269000006,53510.22746592 2025-04-06,02:14:50.000,96,11082384,12885,0,1743905689,13038.896227269994,117.80005530000199,53510.26938864 2025-04-06,02:14:51.000,96,11082406,13045,0,1743905690,13038.889490959999,117.74366225999984,53510.31829848 2025-04-06,02:14:52.000,96,11082407,13005,0,1743905691,13038.882754649989,117.72956400000112,53510.40913104 2025-04-06,02:14:53.000,96,11082325,13165,0,1743905692,13038.855809409994,117.72251487000176,53510.3951568 2025-04-06,02:14:54.000,96,11082455,12925,0,1743905693,13038.842336789989,117.68726921999769,53510.41611816 2025-04-06,02:14:55.000,96,11082393,12445,0,1743905694,13038.835600479993,117.64497444000153,53510.465028 2025-04-06,02:14:56.000,96,11082458,13165,0,1743905695,13038.822127859989,117.58153227000003,53510.51393784 2025-04-06,02:14:57.000,96,11082370,13045,0,1743905696,13038.788446309998,117.54628662000323,53510.5348992 2025-04-06,02:14:58.000,96,11082449,12925,0,1743905697,13038.774973689993,117.5674340100013,53510.527912080004 2025-04-06,02:14:59.000,96,11082437,12765,0,1743905698,13038.768237379998,117.6026796599981,53510.527912080004 2025-04-06,02:15:00.000,96,11082429,12845,0,1743905699,13038.788446309998,117.58153227000003,53510.58380904 2025-04-06,02:15:01.000,96,11082491,12885,0,1743905700,13038.741292139988,117.59563052999874,53510.597783280005 2025-04-06,02:15:02.000,96,11082446,13165,0,1743905701,13038.721083209988,117.6026796599981,53510.65368024 2025-04-06,02:15:03.000,96,11082407,12805,0,1743905702,13038.748028449998,117.63087618000282,53510.6746416 2025-04-06,02:15:04.000,96,11082411,12685,0,1743905703,13038.748028449998,117.63792531000217,53510.70259008 2025-04-06,02:15:05.000,96,11082361,13085,0,1743905704,13038.741292139988,117.68022008999833,53510.68861584001 2025-04-06,02:15:06.000,96,11082427,13165,0,1743905705,13038.700874280003,117.65907270000025,53510.70259008 2025-04-06,02:15:07.000,96,11082398,12685,0,1743905706,13038.660456420002,117.68022008999833,53510.765474160005 2025-04-06,02:15:08.000,96,11082439,12885,0,1743905707,13038.640247490002,117.67317095999897,53510.77246128 2025-04-06,02:15:09.000,96,11082367,13125,0,1743905708,13038.545939149997,117.63087618000282,53510.72355144 2025-04-06,02:15:10.000,96,11082416,13005,0,1743905709,13038.485312359997,117.63087618000282,53510.78643552001 2025-04-06,02:15:11.000,96,11082425,12925,0,1743905710,13038.451630809992,117.62382705000346,53510.80739688001 2025-04-06,02:15:12.000,96,11082404,13125,0,1743905711,13038.417949260001,117.59563052999874,53510.84233248 2025-04-06,02:15:13.000,96,11082392,12965,0,1743905712,13038.417949260001,117.52513922999788,53510.828358239996 2025-04-06,02:15:14.000,96,11082427,12965,0,1743905713,13038.431421879992,117.5039918399998,53510.828358239996 2025-04-06,02:15:15.000,96,11082396,13005,0,1743905714,13038.465103429997,117.44759879999765,53510.8493196 2025-04-06,02:15:16.000,96,11082424,12965,0,1743905715,13038.505521289997,117.43350053999893,53510.84233248 2025-04-06,02:15:17.000,96,11082354,12765,0,1743905716,13038.539202840002,117.39120576000278,53510.87028096 2025-04-06,02:15:18.000,96,11082386,12845,0,1743905717,13038.586357009997,117.42645140999957,53510.83534536001 2025-04-06,02:15:19.000,96,11082414,12925,0,1743905718,13038.653720109993,117.39120576000278,53510.89124232 2025-04-06,02:15:20.000,96,11082386,12765,0,1743905719,13038.727819519998,117.3559601099987,53510.884255200006 2025-04-06,02:15:21.000,96,11082397,12965,0,1743905720,13038.727819519998,117.32776359000127,53510.94015216 2025-04-06,02:15:22.000,96,11082401,13245,0,1743905721,13038.761501069988,117.27137054999912,53510.94015216 2025-04-06,02:15:23.000,96,11082386,12805,0,1743905722,13038.768237379998,117.28546880999784,53510.982074880005 2025-04-06,02:15:24.000,96,11082400,13045,0,1743905723,13038.774973689993,117.2572722900004,53510.97508776001 2025-04-06,02:15:25.000,96,11082385,12885,0,1743905724,13038.801918929988,117.2572722900004,53511.01002336 2025-04-06,02:15:26.000,96,11082391,12925,0,1743905725,13038.788446309998,117.26432141999976,53511.03797184 2025-04-06,02:15:27.000,96,11082416,12725,0,1743905726,13038.815391549993,117.26432141999976,53511.051946080006 2025-04-06,02:15:28.000,96,11082385,12885,0,1743905727,13038.808655239998,117.27841967999848,53511.10784304 2025-04-06,02:15:29.000,96,11082391,12885,0,1743905728,13038.768237379998,117.27137054999912,53511.149765760005 2025-04-06,02:15:30.000,96,11082382,12965,0,1743905729,13038.694137969993,117.26432141999976,53511.17771424 2025-04-06,02:15:31.000,96,11082425,12965,0,1743905730,13038.727819519998,117.27137054999912,53511.22662408 2025-04-06,02:15:32.000,96,11082414,13125,0,1743905731,13038.694137969993,117.2220266400036,53511.219636960006 2025-04-06,02:15:33.000,96,11082428,12925,0,1743905732,13038.707610589998,117.20792838000489,53511.2336112 2025-04-06,02:15:34.000,96,11082408,13005,0,1743905733,13038.687401659998,117.23612490000232,53511.20566272 2025-04-06,02:15:35.000,96,11082378,13005,0,1743905734,13038.646983799998,117.24317403000168,53511.24758544 2025-04-06,02:15:36.000,96,11082419,12925,0,1743905735,13038.646983799998,117.26432141999976,53511.2336112 2025-04-06,02:15:37.000,96,11082418,12885,0,1743905736,13038.646983799998,117.27841967999848,53511.2336112 2025-04-06,02:15:38.000,96,11082426,13125,0,1743905737,13038.646983799998,117.2572722900004,53511.25457256 2025-04-06,02:15:39.000,96,11082395,13005,0,1743905738,13038.646983799998,117.31366533000255,53511.317456640005 2025-04-06,02:15:40.000,96,11082418,12605,0,1743905739,13038.586357009997,117.33481272000063,53511.317456640005 2025-04-06,02:15:41.000,96,11082360,12925,0,1743905740,13038.545939149997,117.36300923999806,53511.29649528 2025-04-06,02:15:42.000,96,11082389,13005,0,1743905741,13038.471839739992,117.32776359000127,53511.32444376 2025-04-06,02:15:43.000,96,11082399,12685,0,1743905742,13038.370795089992,117.39825489000214,53511.28950816001 2025-04-06,02:15:44.000,96,11082424,12885,0,1743905743,13038.370795089992,117.42645140999957,53511.366366480004 2025-04-06,02:15:45.000,96,11082365,12925,0,1743905744,13038.350586159992,117.46169706000364,53511.34540512 2025-04-06,02:15:46.000,96,11082418,12885,0,1743905745,13038.316904610001,117.41235315000085,53511.331430879996 2025-04-06,02:15:47.000,96,11082374,13045,0,1743905746,13038.330377229991,117.43350053999893,53511.34540512 2025-04-06,02:15:48.000,96,11082394,12925,0,1743905747,13038.343849849996,117.39120576000278,53511.35937936001 2025-04-06,02:15:49.000,96,11082400,12765,0,1743905748,13038.370795089992,117.39825489000214,53511.38034072001 2025-04-06,02:15:50.000,96,11082362,12925,0,1743905749,13038.377531400001,117.42645140999957,53511.42226344 2025-04-06,02:15:51.000,96,11082425,13125,0,1743905750,13038.391004019992,117.44054966999829,53511.366366480004 2025-04-06,02:15:52.000,96,11082401,13245,0,1743905751,13038.431421879992,117.48284445000172,53511.40130208 2025-04-06,02:15:53.000,96,11082396,12845,0,1743905752,13038.444894499997,117.48284445000172,53511.45021192 2025-04-06,02:15:54.000,96,11082416,12885,0,1743905753,13038.444894499997,117.51809009999852,53511.45719904001 2025-04-06,02:15:55.000,96,11082388,12765,0,1743905754,13038.424685569997,117.51809009999852,53511.52008312 2025-04-06,02:15:56.000,96,11082377,12965,0,1743905755,13038.404476639997,117.51104096999916,53511.49213464 2025-04-06,02:15:57.000,96,11082407,12925,0,1743905756,13038.411212949992,117.48989358000108,53511.52707024001 2025-04-06,02:15:58.000,96,11082419,12965,0,1743905757,13038.424685569997,117.49694271000044,53511.58995432 2025-04-06,02:15:59.000,96,11082437,13125,0,1743905758,13038.451630809992,117.48284445000172,53511.61091568 2025-04-06,02:16:00.000,96,11082378,12965,0,1743905759,13038.438158190002,117.46169706000364,53511.63886416 2025-04-06,02:16:01.000,96,11082389,13045,0,1743905760,13038.397740330001,117.51104096999916,53511.63886416 2025-04-06,02:16:02.000,96,11082409,12845,0,1743905761,13038.337113540001,117.49694271000044,53511.75065808 2025-04-06,02:16:03.000,96,11082390,12925,0,1743905762,13038.289959369991,117.54628662000323,53511.71572248001 2025-04-06,02:16:04.000,96,11082390,12885,0,1743905763,13038.202387339996,117.6026796599981,53511.79956792 2025-04-06,02:16:05.000,96,11082413,12765,0,1743905764,13038.161969479996,117.64497444000153,53511.81354216001 2025-04-06,02:16:06.000,96,11082406,12685,0,1743905765,13038.07439745,117.75776051999856,53511.869439120004 2025-04-06,02:16:07.000,96,11082411,13085,0,1743905766,13038.00703434999,117.79300617000263,53511.834503519996 2025-04-06,02:16:08.000,96,11082405,12725,0,1743905767,13037.93293494,117.84939921000478,53511.890400480006 2025-04-06,02:16:09.000,96,11082422,12965,0,1743905768,13037.83189029,117.89874312000029,53511.91136184001 2025-04-06,02:16:10.000,96,11082391,12925,0,1743905769,13037.744318259989,118.00448006999795,53511.94629744 2025-04-06,02:16:11.000,96,11082392,13125,0,1743905770,13037.656746229994,118.08202049999818,53511.918348960004 2025-04-06,02:16:12.000,96,11082377,12925,0,1743905771,13037.596119439993,118.2089048400012,53511.97424592 2025-04-06,02:16:13.000,96,11082357,12925,0,1743905772,13037.501811099988,118.31464178999886,53511.97424592 2025-04-06,02:16:14.000,96,11082389,13045,0,1743905773,13037.420975380002,118.41332961000444,53511.9672588 2025-04-06,02:16:15.000,96,11082374,13125,0,1743905774,13037.346875969997,118.50496830000338,53512.037130000004 2025-04-06,02:16:16.000,96,11082409,12965,0,1743905775,13037.340139660002,118.63890176999848,53512.04411712 2025-04-06,02:16:17.000,96,11082373,13285,0,1743905776,13037.313194419992,118.77988437000022,53512.0720656 2025-04-06,02:16:18.000,96,11082392,12845,0,1743905777,13037.279512870002,118.87857218999852,53512.05110424001 2025-04-06,02:16:19.000,96,11082367,13085,0,1743905778,13037.239095010002,119.02660391999962,53512.06507848 2025-04-06,02:16:20.000,96,11082414,13365,0,1743905779,13037.225622389997,119.13939000000391,53512.12097544 2025-04-06,02:16:21.000,96,11082372,12965,0,1743905780,13037.185204529997,119.28742172999773,53512.12097544 2025-04-06,02:16:22.000,96,11082389,12685,0,1743905781,13037.178468220001,119.39315868000267,53512.14892392001 2025-04-06,02:16:23.000,96,11082417,13085,0,1743905782,13037.158259290001,119.49889563000033,53512.19783376001 2025-04-06,02:16:24.000,96,11082391,13085,0,1743905783,13037.144786669996,119.56233780000184,53512.225782240006 2025-04-06,02:16:25.000,96,11082449,12765,0,1743905784,13037.151522979992,119.64692736000143,53512.2816792 2025-04-06,02:16:26.000,96,11082382,12805,0,1743905785,13037.111105119991,119.7174186600023,53512.274692080005 2025-04-06,02:16:27.000,96,11082414,12925,0,1743905786,13037.063950949996,119.79495909000252,53512.33058904 2025-04-06,02:16:28.000,96,11082399,12845,0,1743905787,13036.983115229996,119.87249952000275,53512.37949888 2025-04-06,02:16:29.000,96,11082434,13085,0,1743905788,13036.88880688999,119.94299082000362,53512.40744736 2025-04-06,02:16:30.000,96,11082388,12605,0,1743905789,13036.77428962,119.96413821000169,53512.442382960005 2025-04-06,02:16:31.000,96,11082390,13085,0,1743905790,13036.72713544999,120.02053125000384,53512.48430568001 2025-04-06,02:16:32.000,96,11082394,12685,0,1743905791,13036.64629972999,120.09102255000471,53512.49827992 2025-04-06,02:16:33.000,96,11082410,12885,0,1743905792,13036.518309839994,120.11921907000215,53512.57513824 2025-04-06,02:16:34.000,96,11082396,13045,0,1743905793,13036.464419359989,120.19675950000237,53512.58212536001 2025-04-06,02:16:35.000,96,11082406,12925,0,1743905794,13036.302747919988,120.18266124000365,53512.62404808 2025-04-06,02:16:36.000,96,11082392,12965,0,1743905795,13036.168021719997,120.28839819000132,53512.610073840005 2025-04-06,02:16:37.000,96,11082383,12765,0,1743905796,13035.999613970002,120.29544732000068,53512.67295792 2025-04-06,02:16:38.000,96,11082426,13005,0,1743905797,13035.844678839996,120.3729877500009,53512.63802232 2025-04-06,02:16:39.000,96,11082401,12885,0,1743905798,13035.63585323,120.47872469999857,53512.72186776001 2025-04-06,02:16:40.000,96,11082416,12845,0,1743905799,13035.42702761999,120.54921599999943,53512.65199656001 2025-04-06,02:16:41.000,96,11082357,12805,0,1743905800,13035.171047839998,120.61265817000094,53512.68693216 2025-04-06,02:16:42.000,96,11082455,12925,0,1743905801,13034.968958539997,120.71134598999924,53512.65199656001 2025-04-06,02:16:43.000,96,11082417,12805,0,1743905802,13034.753396619992,120.8311812000029,53512.61706096 2025-04-06,02:16:44.000,96,11082361,12605,0,1743905803,13034.53109838999,120.99331119000271,53512.60308672001 2025-04-06,02:16:45.000,96,11082413,12965,0,1743905804,13034.302063849995,121.06380249000358,53512.57513824 2025-04-06,02:16:46.000,96,11082420,13165,0,1743905805,13034.079765619994,121.16249031000189,53512.53321552001 2025-04-06,02:16:47.000,96,11082419,12805,0,1743905806,13033.857467389993,121.24003074000211,53512.54718976 2025-04-06,02:16:48.000,96,11082445,12805,0,1743905807,13033.702532260002,121.3246203000017,53512.48430568001 2025-04-06,02:16:49.000,96,11082414,13045,0,1743905808,13033.493706649992,121.44445550999808,53512.46334432001 2025-04-06,02:16:50.000,96,11082438,13165,0,1743905809,13033.27814473,121.55019246000302,53512.393473120006 2025-04-06,02:16:51.000,96,11082373,13045,0,1743905810,13033.082791739995,121.65592941000068,53512.33757616 2025-04-06,02:16:52.000,96,11082446,12645,0,1743905811,13032.92785660999,121.74756809999963,53512.30962768 2025-04-06,02:16:53.000,96,11082412,12845,0,1743905812,13032.698822069993,121.85330505000456,53512.253730720004 2025-04-06,02:16:54.000,96,11082416,12885,0,1743905813,13032.516941699992,121.93084548000479,53512.18385952 2025-04-06,02:16:55.000,96,11082413,13125,0,1743905814,13032.362006570002,122.02248417000374,53512.16289816 2025-04-06,02:16:56.000,96,11082412,12885,0,1743905815,13032.207071439996,122.13527025000076,53512.086039840004 2025-04-06,02:16:57.000,96,11082406,12765,0,1743905816,13032.025191069995,122.20576155000163,53512.037130000004 2025-04-06,02:16:58.000,96,11082419,12885,0,1743905817,13031.91067379999,122.26215459000377,53511.98123304001 2025-04-06,02:16:59.000,96,11082476,12965,0,1743905818,13031.742266049994,122.36084241000208,53512.00918152001 2025-04-06,02:17:00.000,96,11082433,12805,0,1743905819,13031.580594609994,122.4383828400023,53511.95328456 2025-04-06,02:17:01.000,96,11082406,12765,0,1743905820,13031.425659480003,122.54411978999997,53511.93232320001 2025-04-06,02:17:02.000,96,11082372,12965,0,1743905821,13031.230306489997,122.63575847999891,53511.86245200001 2025-04-06,02:17:03.000,96,11082445,12725,0,1743905822,13031.028217189996,122.77674108000065,53511.78559368 2025-04-06,02:17:04.000,96,11082416,12725,0,1743905823,13030.83960051,122.85428151000087,53511.69476112001 2025-04-06,02:17:05.000,96,11082424,12965,0,1743905824,13030.61056596999,122.9670675899979,53511.68078688 2025-04-06,02:17:06.000,96,11082387,12925,0,1743905825,13030.408476669989,123.12919757999771,53511.58995432 2025-04-06,02:17:07.000,96,11082419,13285,0,1743905826,13030.199651059993,123.24903279000137,53511.56200584 2025-04-06,02:17:08.000,96,11082404,12925,0,1743905827,13030.011034379997,123.3900153900031,53511.52008312 2025-04-06,02:17:09.000,96,11082441,12885,0,1743905828,13029.775263529991,123.5239488599982,53511.45719904001 2025-04-06,02:17:10.000,96,11082415,12925,0,1743905829,13029.61359208999,123.6367349400025,53511.46418616 2025-04-06,02:17:11.000,96,11082426,12845,0,1743905830,13029.45192064999,123.77066841000487,53511.387327840006 2025-04-06,02:17:12.000,96,11082383,12925,0,1743905831,13029.236358729999,123.93279840000469,53511.3733536 2025-04-06,02:17:13.000,96,11082418,13005,0,1743905832,13029.061214669993,124.10197752000386,53511.29649528 2025-04-06,02:17:14.000,96,11082409,13125,0,1743905833,13028.879334299992,124.25705838000431,53511.31046952001 2025-04-06,02:17:15.000,96,11082417,12925,0,1743905834,13028.697453929992,124.43328663000284,53511.219636960006 2025-04-06,02:17:16.000,96,11082393,13205,0,1743905835,13028.495364629991,124.55312183999922,53511.18470136 2025-04-06,02:17:17.000,96,11082419,12965,0,1743905836,13028.31348425999,124.68000618000224,53511.10784304 2025-04-06,02:17:18.000,96,11082456,12925,0,1743905837,13028.124867579994,124.77869400000054,53511.11483016 2025-04-06,02:17:19.000,96,11082410,13165,0,1743905838,13027.963196139994,124.87738181999885,53511.03797184 2025-04-06,02:17:20.000,96,11082419,12925,0,1743905839,13027.774579459998,124.933774860001,53511.02399760001 2025-04-06,02:17:21.000,96,11082416,12765,0,1743905840,13027.626380640002,125.02541354999994,53510.96111352 2025-04-06,02:17:22.000,96,11082414,12965,0,1743905841,13027.424291340001,125.08180659000209,53510.84233248 2025-04-06,02:17:23.000,96,11082424,12965,0,1743905842,13027.276092519991,125.18754353999975,53510.8493196 2025-04-06,02:17:24.000,96,11082431,12805,0,1743905843,13027.148102629995,125.29328049000469,53510.82137112 2025-04-06,02:17:25.000,96,11082418,13085,0,1743905844,13026.93927702,125.37082091999764,53510.75149992 2025-04-06,02:17:26.000,96,11082433,12765,0,1743905845,13026.764132959994,125.51180351999938,53510.68861584001 2025-04-06,02:17:27.000,96,11082435,12765,0,1743905846,13026.555307349998,125.60344220999832,53510.70259008 2025-04-06,02:17:28.000,96,11082416,12925,0,1743905847,13026.427317460002,125.7373756800007,53510.62573176 2025-04-06,02:17:29.000,96,11082424,12925,0,1743905848,13026.238700779992,125.87835828000243,53510.597783280005 2025-04-06,02:17:30.000,96,11082394,12765,0,1743905849,13026.137656129991,125.99114435999945,53510.56284768 2025-04-06,02:17:31.000,96,11082406,12885,0,1743905850,13025.989457309995,126.13212696000119,53510.56284768 2025-04-06,02:17:32.000,96,11082454,12965,0,1743905851,13025.928830519995,126.23786390999885,53510.45105376001 2025-04-06,02:17:33.000,96,11082462,12925,0,1743905852,13025.75368645999,126.36474825000187,53510.45105376001 2025-04-06,02:17:34.000,96,11082458,12605,0,1743905853,13025.67958705,126.47753432999889,53510.38816968 2025-04-06,02:17:35.000,96,11082409,12605,0,1743905854,13025.598751329999,126.56917301999783,53510.36720832 2025-04-06,02:17:36.000,96,11082418,12765,0,1743905855,13025.464025129993,126.66081171000405,53510.325285599996 2025-04-06,02:17:37.000,96,11082431,13365,0,1743905856,13025.396662029998,126.74540127000364,53510.27637576 2025-04-06,02:17:38.000,96,11082413,13045,0,1743905857,13025.342771549993,126.79474517999915,53510.24842728 2025-04-06,02:17:39.000,96,11082458,12765,0,1743905858,13025.248463210002,126.86523648000002,53510.25541440001 2025-04-06,02:17:40.000,96,11082463,12765,0,1743905859,13025.160891179992,126.91458039000281,53510.23445304001 2025-04-06,02:17:41.000,96,11082381,12845,0,1743905860,13025.039637599992,126.97097342999768,53510.23445304001 2025-04-06,02:17:42.000,96,11082436,12605,0,1743905861,13024.979010809991,127.00621908000176,53510.18554320001 2025-04-06,02:17:43.000,96,11082474,12885,0,1743905862,13024.871229849996,127.12605428999814,53510.19951744 2025-04-06,02:17:44.000,96,11082424,12725,0,1743905863,13024.79713043999,127.18244733000029,53510.1506076 2025-04-06,02:17:45.000,96,11082395,12805,0,1743905864,13024.69608578999,127.28818427999795,53510.11567200001 2025-04-06,02:17:46.000,96,11082400,12965,0,1743905865,13024.61525006999,127.43621600999904,53510.11567200001 2025-04-06,02:17:47.000,96,11082456,12965,0,1743905866,13024.568095899995,127.47851079000247,53510.07374928 2025-04-06,02:17:48.000,96,11082423,12925,0,1743905867,13024.460314939999,127.62654252000357,53510.024839440004 2025-04-06,02:17:49.000,96,11082406,13245,0,1743905868,13024.386215529994,127.73932860000059,53510.045800800006 2025-04-06,02:17:50.000,96,11082440,13005,0,1743905869,13024.339061359999,127.82391816000018,53510.05278792 2025-04-06,02:17:51.000,96,11082429,12805,0,1743905870,13024.271698259989,127.91555684999912,53510.0108652 2025-04-06,02:17:52.000,96,11082422,13165,0,1743905871,13024.217807779998,128.03539206000278,53510.01785232001 2025-04-06,02:17:53.000,96,11082456,12965,0,1743905872,13024.177389919998,128.14112901000044,53510.01785232001 2025-04-06,02:17:54.000,96,11082455,12925,0,1743905873,13024.110026820003,128.2116203100013,53510.0108652 2025-04-06,02:17:55.000,96,11082442,13045,0,1743905874,13024.022454789992,128.3103081299996,53509.96195536 2025-04-06,02:17:56.000,96,11082413,12965,0,1743905875,13024.008982170002,128.40899594999792,53509.92003264001 2025-04-06,02:17:57.000,96,11082498,12725,0,1743905876,13023.968564310002,128.47948724999878,53509.989903839996 2025-04-06,02:17:58.000,96,11082421,12725,0,1743905877,13023.941619069992,128.5217820300022,53510.00387808 2025-04-06,02:17:59.000,96,11082433,13085,0,1743905878,13023.880992279992,128.59227333000308,53510.01785232001 2025-04-06,02:18:00.000,96,11082439,12925,0,1743905879,13023.813629179996,128.66276463000395,53510.024839440004 2025-04-06,02:18:01.000,96,11082369,13045,0,1743905880,13023.699111909991,128.72620679999818,53509.99689096001 2025-04-06,02:18:02.000,96,11082414,12965,0,1743905881,13023.658694049991,128.79669809999905,53510.094710640005 2025-04-06,02:18:03.000,96,11082364,12925,0,1743905882,13023.55764939999,128.83194375000312,53510.07374928 2025-04-06,02:18:04.000,96,11082464,12765,0,1743905883,13023.4229232,128.8530911400012,53510.03881368001 2025-04-06,02:18:05.000,96,11082386,12685,0,1743905884,13023.33535116999,128.9165333100027,53510.03182656 2025-04-06,02:18:06.000,96,11082410,13125,0,1743905885,13023.30166962,128.98702461000357,53510.03881368001 2025-04-06,02:18:07.000,96,11082434,12845,0,1743905886,13023.241042829999,129.02931938999973,53510.05278792 2025-04-06,02:18:08.000,96,11082409,13325,0,1743905887,13023.21409758999,129.10685981999995,53510.03881368001 2025-04-06,02:18:09.000,96,11082415,12965,0,1743905888,13023.19388865999,129.10685981999995,53510.05977504 2025-04-06,02:18:10.000,96,11082427,12925,0,1743905889,13023.166943419994,129.13505634000467,53510.0807364 2025-04-06,02:18:11.000,96,11082392,12885,0,1743905890,13023.166943419994,129.14210547000403,53510.10169776 2025-04-06,02:18:12.000,96,11082428,12925,0,1743905891,13023.200624969999,129.15620373000274,53510.12265912 2025-04-06,02:18:13.000,96,11082426,12805,0,1743905892,13023.220833899999,129.15620373000274,53510.13663336001 2025-04-06,02:18:14.000,96,11082409,12805,0,1743905893,13023.241042829999,129.14210547000403,53510.10868488 2025-04-06,02:18:15.000,96,11082412,12805,0,1743905894,13023.173679729989,129.10685981999995,53510.143620480005 2025-04-06,02:18:16.000,96,11082414,12845,0,1743905895,13023.086107699994,129.14210547000403,53510.17156896 2025-04-06,02:18:17.000,96,11082455,12925,0,1743905896,13022.991799359988,129.12800720999803,53510.17855608 2025-04-06,02:18:18.000,96,11082437,12805,0,1743905897,13022.850336850002,129.19144937999954,53510.18554320001 2025-04-06,02:18:19.000,96,11082417,12885,0,1743905898,13022.729083270002,129.2266950300036,53510.23445304001 2025-04-06,02:18:20.000,96,11082412,13125,0,1743905899,13022.621302309992,129.29013719999784,53510.25541440001 2025-04-06,02:18:21.000,96,11082424,12725,0,1743905900,13022.520257659991,129.3606284999987,53510.24144016 2025-04-06,02:18:22.000,96,11082445,12645,0,1743905901,13022.39900407999,129.43111979999958,53510.25541440001 2025-04-06,02:18:23.000,96,11082398,13285,0,1743905902,13022.30469574,129.53685675000452,53510.262401520005 2025-04-06,02:18:24.000,96,11082431,12885,0,1743905903,13022.22386002,129.63554457000282,53510.30432424001 2025-04-06,02:18:25.000,96,11082432,13125,0,1743905904,13022.210387399995,129.72718326000177,53510.33925984 2025-04-06,02:18:26.000,96,11082440,12885,0,1743905905,13022.169969539995,129.804723690002,53510.381182560006 2025-04-06,02:18:27.000,96,11082423,12925,0,1743905906,13022.15649691999,129.84701846999815,53510.42310528001 2025-04-06,02:18:28.000,96,11082387,12605,0,1743905907,13022.10260644,129.88226412000222,53510.430092400005 2025-04-06,02:18:29.000,96,11082390,13285,0,1743905908,13022.09587012999,129.9527554200031,53510.45804088 2025-04-06,02:18:30.000,96,11082391,12885,0,1743905909,13022.10260644,129.98800106999988,53510.430092400005 2025-04-06,02:18:31.000,96,11082383,12925,0,1743905910,13022.10260644,130.10783628000354,53510.43707952 2025-04-06,02:18:32.000,96,11082428,13005,0,1743905911,13022.129551679995,130.2135732300012,53510.51393784 2025-04-06,02:18:33.000,96,11082461,13005,0,1743905912,13022.089133819994,130.37570322000101,53510.50695072 2025-04-06,02:18:34.000,96,11082424,12845,0,1743905913,13022.048715959994,130.54488234000019,53510.57682192 2025-04-06,02:18:35.000,96,11082405,12765,0,1743905914,13021.981352859999,130.70701233,53510.62573176 2025-04-06,02:18:36.000,96,11082417,12885,0,1743905915,13021.913989759989,130.84094580000237,53510.695602960004 2025-04-06,02:18:37.000,96,11082437,13085,0,1743905916,13021.866835589994,131.01012492000154,53510.716564320006 2025-04-06,02:18:38.000,96,11082450,13085,0,1743905917,13021.772527249988,131.17930404000072,53510.73053856 2025-04-06,02:18:39.000,96,11082404,13205,0,1743905918,13021.705164149993,131.3625814199986,53510.80040976 2025-04-06,02:18:40.000,96,11082395,13045,0,1743905919,13021.691691530003,131.4753675000029,53510.8493196 2025-04-06,02:18:41.000,96,11082359,12885,0,1743905920,13021.644537359993,131.6586448800008,53510.89124232 2025-04-06,02:18:42.000,96,11082388,13085,0,1743905921,13021.583910569992,131.79962748000253,53510.989062 2025-04-06,02:18:43.000,96,11082402,12965,0,1743905922,13021.516547469997,131.97585573000106,53510.95412640001 2025-04-06,02:18:44.000,96,11082413,12925,0,1743905923,13021.449184370002,132.08159267999872,53511.01002336 2025-04-06,02:18:45.000,96,11082455,13005,0,1743905924,13021.435711749997,132.2507717999979,53511.02399760001 2025-04-06,02:18:46.000,96,11082393,12845,0,1743905925,13021.375084959996,132.398803529999,53511.07989456 2025-04-06,02:18:47.000,96,11082454,13045,0,1743905926,13021.334667099996,132.49044221999793,53511.10784304 2025-04-06,02:18:48.000,96,11082429,12765,0,1743905927,13021.300985549991,132.60322830000223,53511.10784304 2025-04-06,02:18:49.000,96,11082394,12925,0,1743905928,13021.260567689991,132.71601437999925,53511.163739999996 2025-04-06,02:18:50.000,96,11082425,12885,0,1743905929,13021.17973196999,132.78650568000012,53511.21264984001 2025-04-06,02:18:51.000,96,11082451,12965,0,1743905930,13021.13931410999,132.92748828000185,53511.27553392 2025-04-06,02:18:52.000,96,11082376,13125,0,1743905931,13021.112368869995,132.94158654000057,53511.29649528 2025-04-06,02:18:53.000,96,11082420,12765,0,1743905932,13021.10563256,132.99797958000272,53511.34540512 2025-04-06,02:18:54.000,96,11082407,12605,0,1743905933,13021.132577799995,133.0684708800036,53511.366366480004 2025-04-06,02:18:55.000,96,11082453,12965,0,1743905934,13021.17973196999,133.0825691400023,53511.42226344 2025-04-06,02:18:56.000,96,11082373,13005,0,1743905935,13021.193204589996,133.13191304999782,53511.42226344 2025-04-06,02:18:57.000,96,11082432,12805,0,1743905936,13021.24709507,133.16010957000253,53511.47816040001 2025-04-06,02:18:58.000,96,11082416,12925,0,1743905937,13021.253831379996,133.2306008700034,53511.52707024001 2025-04-06,02:18:59.000,96,11082423,13005,0,1743905938,13021.341403409991,133.2799447799989,53511.555018720006 2025-04-06,02:19:00.000,96,11082409,12885,0,1743905939,13021.381821269992,133.3645343399985,53511.65982552 2025-04-06,02:19:01.000,96,11082390,12845,0,1743905940,13021.428975440002,133.4138782500013,53511.65982552 2025-04-06,02:19:02.000,96,11082398,13125,0,1743905941,13021.449184370002,133.49846781000088,53511.722709600006 2025-04-06,02:19:03.000,96,11082431,13085,0,1743905942,13021.556965329997,133.56895911000174,53511.76463232001 2025-04-06,02:19:04.000,96,11082489,12925,0,1743905943,13021.658009979998,133.6112538899979,53511.81354216001 2025-04-06,02:19:05.000,96,11082423,12925,0,1743905944,13021.765790939993,133.65354867000133,53511.869439120004 2025-04-06,02:19:06.000,96,11082392,12885,0,1743905945,13021.853362969989,133.7240399700022,53511.9672588 2025-04-06,02:19:07.000,96,11082452,12805,0,1743905946,13021.927462379994,133.7733838799977,53512.03014288001 2025-04-06,02:19:08.000,96,11082420,12885,0,1743905947,13022.021770719999,133.83682604999922,53512.04411712 2025-04-06,02:19:09.000,96,11082459,13285,0,1743905948,13022.16323323,133.9214156099988,53512.13494968 2025-04-06,02:19:10.000,96,11082385,12965,0,1743905949,13022.291223119995,134.0342016900031,53512.204820880004 2025-04-06,02:19:11.000,96,11082381,12885,0,1743905950,13022.42594932,134.1328895100014,53512.274692080005 2025-04-06,02:19:12.000,96,11082386,12765,0,1743905951,13022.594357069996,134.26682298000378,53512.30962768 2025-04-06,02:19:13.000,96,11082402,13125,0,1743905952,13022.735819579997,134.40075644999888,53512.40046024 2025-04-06,02:19:14.000,96,11082420,12885,0,1743905953,13022.809918990002,134.51354253000318,53512.43539584001 2025-04-06,02:19:15.000,96,11082431,12645,0,1743905954,13022.904227329993,134.63337773999956,53512.58212536001 2025-04-06,02:19:16.000,96,11082408,12685,0,1743905955,13023.025480909993,134.7884586,53512.658983680005 2025-04-06,02:19:17.000,96,11082391,12805,0,1743905956,13023.133261869989,134.90829381000367,53512.70090640001 2025-04-06,02:19:18.000,96,11082400,12765,0,1743905957,13023.247779139994,135.00698163000197,53512.81968744001 2025-04-06,02:19:19.000,96,11082422,13125,0,1743905958,13023.409450579995,135.119767709999,53512.88955864001 2025-04-06,02:19:20.000,96,11082391,12685,0,1743905959,13023.550913089995,135.19025900999986,53512.95942984 2025-04-06,02:19:21.000,96,11082440,12725,0,1743905960,13023.692375599996,135.2959959600048,53513.064236640006 2025-04-06,02:19:22.000,96,11082395,12685,0,1743905961,13023.813629179996,135.34533987000032,53513.10615936001 2025-04-06,02:19:23.000,96,11082397,13005,0,1743905962,13023.968564310002,135.4792733400027,53513.22494040001 2025-04-06,02:19:24.000,96,11082441,12885,0,1743905963,13024.157180989998,135.58501029000035,53513.34372144 2025-04-06,02:19:25.000,96,11082469,12965,0,1743905964,13024.345797669994,135.71894376000273,53513.427566880004 2025-04-06,02:19:26.000,96,11082411,12925,0,1743905965,13024.5007328,135.8387789699991,53513.55333504 2025-04-06,02:19:27.000,96,11082414,12765,0,1743905966,13024.709558409995,135.9374667900047,53513.595257760004 2025-04-06,02:19:28.000,96,11082422,12725,0,1743905967,13024.972274499996,136.01500721999764,53513.67211608 2025-04-06,02:19:29.000,96,11082445,12765,0,1743905968,13025.315826309998,136.12074417000258,53513.81185848 2025-04-06,02:19:30.000,96,11082470,13045,0,1743905969,13025.686323359994,136.26172677000432,53513.951600880006 2025-04-06,02:19:31.000,96,11082428,12885,0,1743905970,13025.95577575999,136.35336546000326,53514.049420560004 2025-04-06,02:19:32.000,96,11082427,12685,0,1743905971,13026.353218049997,136.45205328000156,53514.18916296001 2025-04-06,02:19:33.000,96,11082447,12685,0,1743905972,13026.669824619989,136.57893762000458,53514.30095688 2025-04-06,02:19:34.000,96,11082438,13045,0,1743905973,13026.97969488,136.68467457000224,53514.4127508 2025-04-06,02:19:35.000,96,11082434,12965,0,1743905974,13027.329982999996,136.74811674000375,53514.5874288 2025-04-06,02:19:36.000,96,11082398,13285,0,1743905975,13027.599435399992,136.85385369000142,53514.69223560001 2025-04-06,02:19:37.000,96,11082462,13005,0,1743905976,13027.862151489993,136.95959063999908,53514.85293936 2025-04-06,02:19:38.000,96,11082407,12845,0,1743905977,13028.017086619999,137.00893455000187,53515.01364312 2025-04-06,02:19:39.000,96,11082427,12725,0,1743905978,13028.17875806,137.16401541000232,53515.13242416 2025-04-06,02:19:40.000,96,11082473,12805,0,1743905979,13028.29327532999,137.29089974999806,53515.25819232 2025-04-06,02:19:41.000,96,11082374,12805,0,1743905980,13028.367374739995,137.41778409000108,53515.342037760005 2025-04-06,02:19:42.000,96,11082394,12725,0,1743905981,13028.35390211999,137.57286495000153,53515.50274152001 2025-04-06,02:19:43.000,96,11082422,12805,0,1743905982,13028.27980271,137.69974929000455,53515.62152256001 2025-04-06,02:19:44.000,96,11082429,12885,0,1743905983,13028.23264853999,137.85483014999772,53515.75427784 2025-04-06,02:19:45.000,96,11082458,12925,0,1743905984,13028.17875806,137.9887636200001,53515.83113616 2025-04-06,02:19:46.000,96,11082417,13045,0,1743905985,13028.064240789994,138.14384448000055,53515.87305888 2025-04-06,02:19:47.000,96,11082435,13045,0,1743905986,13027.990141379989,138.24958142999822,53515.97786568 2025-04-06,02:19:48.000,96,11082431,12765,0,1743905987,13027.868887799988,138.41876055000466,53516.012801280005 2025-04-06,02:19:49.000,96,11082539,12845,0,1743905988,13027.740897909993,138.55269401999976,53516.04773688 2025-04-06,02:19:50.000,96,11082449,12685,0,1743905989,13027.565753850002,138.6090870600019,53516.10363384001 2025-04-06,02:19:51.000,96,11082361,12805,0,1743905990,13027.390609789996,138.6936766200015,53516.180492160005 2025-04-06,02:19:52.000,96,11082413,12725,0,1743905991,13027.21546572999,138.68662749000214,53516.15254368001 2025-04-06,02:19:53.000,96,11082416,12885,0,1743905992,13027.067266909995,138.757118790003,53516.15254368001 2025-04-06,02:19:54.000,96,11082439,12965,0,1743905993,13026.878650229999,138.77121705000172,53516.13856944 2025-04-06,02:19:55.000,96,11082432,12765,0,1743905994,13026.656351999998,138.78531531000044,53516.1595308 2025-04-06,02:19:56.000,96,11082421,12885,0,1743905995,13026.508153180002,138.78531531000044,53516.13856944 2025-04-06,02:19:57.000,96,11082440,12765,0,1743905996,13026.346481740002,138.7923644399998,53516.09664672 2025-04-06,02:19:58.000,96,11082440,12965,0,1743905997,13026.218491849992,138.83465922000323,53516.07568536001 2025-04-06,02:19:59.000,96,11082397,12925,0,1743905998,13026.06355672,138.92629791000218,53516.03376264001 2025-04-06,02:20:00.000,96,11082444,13285,0,1743905999,13025.908621589995,138.96154355999897,53516.0197884 2025-04-06,02:20:01.000,96,11082357,12685,0,1743906000,13025.7806317,138.9756418199977,53515.99183992 2025-04-06,02:20:02.000,96,11082419,13245,0,1743906001,13025.585278709994,139.0390839899992,53515.90100736 2025-04-06,02:20:03.000,96,11082417,12805,0,1743906002,13025.410134649988,139.10957529000007,53515.85209752 2025-04-06,02:20:04.000,96,11082442,12885,0,1743906003,13025.221517969992,139.13072267999814,53515.75427784 2025-04-06,02:20:05.000,96,11082440,12965,0,1743906004,13025.107000700002,139.17301746000157,53515.747290720006 2025-04-06,02:20:06.000,96,11082405,13005,0,1743906005,13024.877966159991,139.27875440999924,53515.628509680006 2025-04-06,02:20:07.000,96,11082449,12925,0,1743906006,13024.689349479995,139.27170527999988,53515.579599840006 2025-04-06,02:20:08.000,96,11082409,12765,0,1743906007,13024.547886969995,139.32809832000203,53515.51671576 2025-04-06,02:20:09.000,96,11082410,12725,0,1743906008,13024.386215529994,139.30695093000395,53515.38396048001 2025-04-06,02:20:10.000,96,11082457,12765,0,1743906009,13024.204335159993,139.3140000600033,53515.342037760005 2025-04-06,02:20:11.000,96,11082396,13125,0,1743906010,13024.123499439993,139.29285266999796,53515.272166560004 2025-04-06,02:20:12.000,96,11082416,12925,0,1743906011,13024.042663719993,139.2858035399986,53515.16037264 2025-04-06,02:20:13.000,96,11082394,12925,0,1743906012,13023.914673829997,139.32809832000203,53515.055565840004 2025-04-06,02:20:14.000,96,11082429,12725,0,1743906013,13023.854047039997,139.3492457100001,53514.99966888001 2025-04-06,02:20:15.000,96,11082392,12685,0,1743906014,13023.827101800001,139.38449136000418,53514.838965120005 2025-04-06,02:20:16.000,96,11082451,12845,0,1743906015,13023.813629179996,139.3985896200029,53514.81800376 2025-04-06,02:20:17.000,96,11082422,12925,0,1743906016,13023.806892870001,139.49022831000184,53514.70620984 2025-04-06,02:20:18.000,96,11082415,12885,0,1743906017,13023.773211319996,139.5607196100027,53514.671274240005 2025-04-06,02:20:19.000,96,11082386,12765,0,1743906018,13023.759738699991,139.61711265000486,53514.54550608001 2025-04-06,02:20:20.000,96,11082444,12965,0,1743906019,13023.827101800001,139.66645656000037,53514.53153184 2025-04-06,02:20:21.000,96,11082438,12805,0,1743906020,13023.827101800001,139.77219350999803,53514.46166064 2025-04-06,02:20:22.000,96,11082413,12765,0,1743906021,13023.820365489992,139.8567830700049,53514.35685384001 2025-04-06,02:20:23.000,96,11082368,12925,0,1743906022,13023.840574419992,139.99071654,53514.335892480005 2025-04-06,02:20:24.000,96,11082420,12605,0,1743906023,13023.739529769991,140.11055175000365,53514.29396976 2025-04-06,02:20:25.000,96,11082390,12925,0,1743906024,13023.651957739996,140.20923957000196,53514.19615008 2025-04-06,02:20:26.000,96,11082353,12645,0,1743906025,13023.49702260999,140.3361239099977,53514.15422736 2025-04-06,02:20:27.000,96,11082402,13005,0,1743906026,13023.369032719995,140.41366433999792,53514.049420560004 2025-04-06,02:20:28.000,96,11082413,13125,0,1743906027,13023.166943419994,140.54054868000094,53514.01448496 2025-04-06,02:20:29.000,96,11082366,12965,0,1743906028,13022.944645189993,140.6110399800018,53513.930639520004 2025-04-06,02:20:30.000,96,11082426,12885,0,1743906029,13022.742555889992,140.7097278000001,53513.83980696 2025-04-06,02:20:31.000,96,11082403,12645,0,1743906030,13022.459630869991,140.80136648999905,53513.76993576 2025-04-06,02:20:32.000,96,11082451,12845,0,1743906031,13022.21712370999,140.9212017000027,53513.616219120006 2025-04-06,02:20:33.000,96,11082454,12965,0,1743906032,13022.001561789999,140.99874213000294,53513.60923200001 2025-04-06,02:20:34.000,96,11082372,12925,0,1743906033,13021.698427839998,141.06218430000445,53513.44154112001 2025-04-06,02:20:35.000,96,11082442,12885,0,1743906034,13021.435711749997,141.2172651600049,53513.32276008001 2025-04-06,02:20:36.000,96,11082428,12885,0,1743906035,13021.17973196999,141.33005124000192,53513.1900048 2025-04-06,02:20:37.000,96,11082478,12845,0,1743906036,13020.87659801999,141.42168993000087,53513.05724952001 2025-04-06,02:20:38.000,96,11082421,13085,0,1743906037,13020.593672999988,141.49218123000173,53513.00833968 2025-04-06,02:20:39.000,96,11082363,12925,0,1743906038,13020.310747980002,141.54152514000452,53512.85462304 2025-04-06,02:20:40.000,96,11082420,12845,0,1743906039,13020.000877719991,141.67545860999962,53512.67295792 2025-04-06,02:20:41.000,96,11082432,13045,0,1743906040,13019.731425319995,141.78119556000456,53512.540202640004 2025-04-06,02:20:42.000,96,11082459,12685,0,1743906041,13019.455236609989,141.88693251000223,53512.40744736 2025-04-06,02:20:43.000,96,11082458,12925,0,1743906042,13019.165575279992,141.92922728999838,53512.19084664 2025-04-06,02:20:44.000,96,11082401,12885,0,1743906043,13018.869177640001,141.99971858999925,53511.99520728 2025-04-06,02:20:45.000,96,11082417,12565,0,1743906044,13018.592988929995,142.07725901999947,53511.81354216001 2025-04-06,02:20:46.000,96,11082417,12765,0,1743906045,13018.296591289989,142.12660293000226,53511.555018720006 2025-04-06,02:20:47.000,96,11082450,12765,0,1743906046,13018.074293059988,142.2041433600025,53511.41527632 2025-04-06,02:20:48.000,96,11082416,12845,0,1743906047,13017.818313279997,142.28168379000272,53511.2336112 2025-04-06,02:20:49.000,96,11082369,12885,0,1743906048,13017.58927874,142.30988031000015,53511.01701048 2025-04-06,02:20:50.000,96,11082436,12885,0,1743906049,13017.38718944,142.42266639000445,53510.828358239996 2025-04-06,02:20:51.000,96,11082407,13125,0,1743906050,13017.15815489999,142.5143050800034,53510.63970600001 2025-04-06,02:20:52.000,96,11082441,12965,0,1743906051,13016.962801909998,142.5636489899989,53510.465028 2025-04-06,02:20:53.000,96,11082458,13085,0,1743906052,13016.760712609997,142.62709116000042,53510.19951744 2025-04-06,02:20:54.000,96,11082386,13005,0,1743906053,13016.565359619992,142.6482385499985,53509.96195536 2025-04-06,02:20:55.000,96,11082405,12765,0,1743906054,13016.383479249991,142.63414028999978,53509.759328880005 2025-04-06,02:20:56.000,96,11082437,12805,0,1743906055,13016.24201673999,142.62709116000042,53509.54971528 2025-04-06,02:20:57.000,96,11082413,12925,0,1743906056,13016.053400059995,142.58479638000426,53509.29119184 2025-04-06,02:20:58.000,96,11082412,12805,0,1743906057,13015.93888278999,142.5777472500049,53509.15843656001 2025-04-06,02:20:59.000,96,11082453,12925,0,1743906058,13015.797420279989,142.52135421000276,53508.90690024 2025-04-06,02:21:00.000,96,11082483,12885,0,1743906059,13015.629012529993,142.52135421000276,53508.704273760006 2025-04-06,02:21:01.000,96,11082388,13285,0,1743906060,13015.501022639997,142.47201029999997,53508.515621520004 2025-04-06,02:21:02.000,96,11082396,13045,0,1743906061,13015.420186919997,142.43676465000317,53508.250110960005 2025-04-06,02:21:03.000,96,11082423,12845,0,1743906062,13015.325878579992,142.40856812999846,53508.06145872 2025-04-06,02:21:04.000,96,11082452,12965,0,1743906063,13015.245042859991,142.38037161000102,53507.82389664 2025-04-06,02:21:05.000,96,11082393,12725,0,1743906064,13015.17094345,142.34512596000422,53507.628257280005 2025-04-06,02:21:06.000,96,11082425,12965,0,1743906065,13015.137261899996,142.33102769999823,53507.45357928001 2025-04-06,02:21:07.000,96,11082420,12925,0,1743906066,13015.00927201,142.29578205000143,53507.195055840006 2025-04-06,02:21:08.000,96,11082368,12925,0,1743906067,13014.90822736,142.27463466000336,53506.96448088 2025-04-06,02:21:09.000,96,11082391,13005,0,1743906068,13014.78697378,142.19004510000377,53506.76884152 2025-04-06,02:21:10.000,96,11082451,12605,0,1743906069,13014.638774959989,142.14775032000034,53506.53826656 2025-04-06,02:21:11.000,96,11082481,13045,0,1743906070,13014.490576139993,142.07725901999947,53506.32865296001 2025-04-06,02:21:12.000,96,11082386,13125,0,1743906071,13014.355849940002,142.0067677199986,53506.12602648 2025-04-06,02:21:13.000,96,11082408,13005,0,1743906072,13014.173969570002,141.97857120000117,53505.88147728 2025-04-06,02:21:14.000,96,11082418,12845,0,1743906073,13014.032507060001,141.86578512000415,53505.69981216 2025-04-06,02:21:15.000,96,11082368,13085,0,1743906074,13013.76979097,141.78824469000392,53505.448275840004 2025-04-06,02:21:16.000,96,11082445,12805,0,1743906075,13013.60138321999,141.73890078000113,53505.23866224 2025-04-06,02:21:17.000,96,11082393,12885,0,1743906076,13013.372348679994,141.6472620900022,53504.994113040004 2025-04-06,02:21:18.000,96,11082449,12685,0,1743906077,13013.264567719998,141.5979181799994,53504.76353808 2025-04-06,02:21:19.000,96,11082364,13085,0,1743906078,13013.082687349997,141.5133286199998,53504.55392448001 2025-04-06,02:21:20.000,96,11082356,12925,0,1743906079,13012.894070670001,141.45693557999766,53504.323349520004 2025-04-06,02:21:21.000,96,11082427,12925,0,1743906080,13012.739135539996,141.37234601999808,53504.02290336 2025-04-06,02:21:22.000,96,11082400,13005,0,1743906081,13012.52357361999,141.33005124000192,53503.80630264 2025-04-06,02:21:23.000,96,11082404,13285,0,1743906082,13012.32148431999,141.27365819999977,53503.603676160004 2025-04-06,02:21:24.000,96,11082403,12805,0,1743906083,13012.132867639993,141.24546168000234,53503.31021712001 2025-04-06,02:21:25.000,96,11082420,12885,0,1743906084,13011.964459889998,141.1679212500021,53503.08662928 2025-04-06,02:21:26.000,96,11082454,12885,0,1743906085,13011.836470000002,141.1538229900034,53502.89098992 2025-04-06,02:21:27.000,96,11082408,12925,0,1743906086,13011.668062249992,141.1538229900034,53502.63246648 2025-04-06,02:21:28.000,96,11082408,12885,0,1743906087,13011.53333605,141.09038082000188,53502.3949044 2025-04-06,02:21:29.000,96,11082356,12925,0,1743906088,13011.41208247,141.08333169000252,53502.1503552 2025-04-06,02:21:30.000,96,11082374,12925,0,1743906089,13011.18978424,141.0692334300038,53501.905806 2025-04-06,02:21:31.000,96,11082454,12925,0,1743906090,13011.001167559989,141.0057912600023,53501.6263212 2025-04-06,02:21:32.000,96,11082417,12925,0,1743906091,13010.832759809993,140.92825083000207,53501.472604560004 2025-04-06,02:21:33.000,96,11082405,12805,0,1743906092,13010.691297299993,140.82956301000377,53501.18613264 2025-04-06,02:21:34.000,96,11082374,12925,0,1743906093,13010.637406820002,140.7308751899982,53500.969531920004 2025-04-06,02:21:35.000,96,11082400,13045,0,1743906094,13010.543098479997,140.6603838900046,53500.71100848 2025-04-06,02:21:36.000,96,11082430,12925,0,1743906095,13010.495944310002,140.56874519999838,53500.46645928 2025-04-06,02:21:37.000,96,11082402,13285,0,1743906096,13010.388163349991,140.47710650999943,53500.270819920006 2025-04-06,02:21:38.000,96,11082406,12965,0,1743906097,13010.29385501,140.42071347000456,53500.02627072001 2025-04-06,02:21:39.000,96,11082399,13005,0,1743906098,13010.287118699991,140.37841869000113,53499.83063136 2025-04-06,02:21:40.000,96,11082418,13045,0,1743906099,13010.26690976999,140.3008782600009,53499.60704352 2025-04-06,02:21:41.000,96,11082394,12925,0,1743906100,13010.23322822,140.18104305000452,53499.362494320005 2025-04-06,02:21:42.000,96,11082439,12805,0,1743906101,13010.219755599996,140.08235522999894,53499.15986784 2025-04-06,02:21:43.000,96,11082427,13085,0,1743906102,13010.23322822,140.01186392999807,53498.99217696 2025-04-06,02:21:44.000,96,11082362,12925,0,1743906103,13010.27364608,139.91317610999977,53498.71269216001 2025-04-06,02:21:45.000,96,11082388,13005,0,1743906104,13010.33427287,139.82153742000082,53498.572949760004 2025-04-06,02:21:46.000,96,11082427,12885,0,1743906105,13010.320800249996,139.6805548199991,53498.3423748 2025-04-06,02:21:47.000,96,11082412,12965,0,1743906106,13010.300591319996,139.5959652599995,53498.0978256 2025-04-06,02:21:48.000,96,11082404,13045,0,1743906107,13010.280382389996,139.4479335299984,53497.91616048001 2025-04-06,02:21:49.000,96,11082416,13045,0,1743906108,13010.287118699991,139.3492457100001,53497.72750824001 2025-04-06,02:21:50.000,96,11082403,13245,0,1743906109,13010.287118699991,139.22941050000372,53497.53186888001 2025-04-06,02:21:51.000,96,11082348,13125,0,1743906110,13010.320800249996,139.21531223999773,53497.34321664001 2025-04-06,02:21:52.000,96,11082377,12885,0,1743906111,13010.341009179996,139.16596833000222,53497.16155152 2025-04-06,02:21:53.000,96,11082419,12765,0,1743906112,13010.401635969996,139.14482094000414,53496.93097656 2025-04-06,02:21:54.000,96,11082400,12965,0,1743906113,13010.468999069992,139.1518700700035,53496.79123416001 2025-04-06,02:21:55.000,96,11082414,12925,0,1743906114,13010.509416929992,139.13777181000478,53496.60258192001 2025-04-06,02:21:56.000,96,11082375,12965,0,1743906115,13010.596988960002,139.13072267999814,53496.392968320004 2025-04-06,02:21:57.000,96,11082406,12845,0,1743906116,13010.610461579992,139.13072267999814,53496.28816152001 2025-04-06,02:21:58.000,96,11082369,12925,0,1743906117,13010.623934199997,139.12367354999878,53496.11348352 2025-04-06,02:21:59.000,96,11082382,13005,0,1743906118,13010.583516339997,139.1518700700035,53495.93181840001 2025-04-06,02:22:00.000,96,11082395,13125,0,1743906119,13010.549834789992,139.14482094000414,53495.722204800004 2025-04-06,02:22:01.000,96,11082427,13045,0,1743906120,13010.468999069992,139.17301746000157,53495.60342376 2025-04-06,02:22:02.000,96,11082407,12885,0,1743906121,13010.468999069992,139.12367354999878,53495.42175864 2025-04-06,02:22:03.000,96,11082376,13205,0,1743906122,13010.367954419991,139.0390839899992,53495.27502912 2025-04-06,02:22:04.000,96,11082441,12725,0,1743906123,13010.31406394,138.99678921000304,53495.14926096 2025-04-06,02:22:05.000,96,11082397,12925,0,1743906124,13010.287118699991,138.96859268999833,53494.9885572 2025-04-06,02:22:06.000,96,11082384,12845,0,1743906125,13010.300591319996,138.86990487000003,53494.855801920006 2025-04-06,02:22:07.000,96,11082405,12885,0,1743906126,13010.27364608,138.80646269999852,53494.61125272001 2025-04-06,02:22:08.000,96,11082436,13085,0,1743906127,13010.31406394,138.7923644399998,53494.520420160006 2025-04-06,02:22:09.000,96,11082397,12805,0,1743906128,13010.300591319996,138.71482400999957,53494.38766488 2025-04-06,02:22:10.000,96,11082385,12805,0,1743906129,13010.347745489991,138.67252923000342,53494.25490960001 2025-04-06,02:22:11.000,96,11082397,13125,0,1743906130,13010.435317520001,138.6090870600019,53494.1501028 2025-04-06,02:22:12.000,96,11082419,12725,0,1743906131,13010.421844899996,138.52449750000233,53494.045296000004 2025-04-06,02:22:13.000,96,11082434,13085,0,1743906132,13010.442053829996,138.4469570700021,53493.95446344 2025-04-06,02:22:14.000,96,11082443,13085,0,1743906133,13010.502680619997,138.39056402999995,53493.828695280004 2025-04-06,02:22:15.000,96,11082391,12685,0,1743906134,13010.421844899996,138.3976131599993,53493.72388848001 2025-04-06,02:22:16.000,96,11082361,12885,0,1743906135,13010.394899660001,138.3835149000006,53493.563184720006 2025-04-06,02:22:17.000,96,11082423,12845,0,1743906136,13010.327536559991,138.3482692500038,53493.46536504001 2025-04-06,02:22:18.000,96,11082409,13285,0,1743906137,13010.260173459996,138.32712185999844,53493.346584000006 2025-04-06,02:22:19.000,96,11082419,12965,0,1743906138,13010.18607404999,138.2354831699995,53493.19286736 2025-04-06,02:22:20.000,96,11082448,12885,0,1743906139,13010.13218357,138.17909013000462,53493.178893120006 2025-04-06,02:22:21.000,96,11082410,12925,0,1743906140,13010.08502939999,138.10859883000376,53493.08107344001 2025-04-06,02:22:22.000,96,11082406,12845,0,1743906141,13010.07155678,138.0381075300029,53492.96927952 2025-04-06,02:22:23.000,96,11082398,12845,0,1743906142,13010.00419367999,138.0169601400048,53492.9273568 2025-04-06,02:22:24.000,96,11082477,13205,0,1743906143,13009.97051213,137.9253214499986,53492.79460152001 2025-04-06,02:22:25.000,96,11082422,12965,0,1743906144,13009.96377581999,137.9041740600005,53492.78062728 2025-04-06,02:22:26.000,96,11082441,12805,0,1743906145,13009.94356688999,137.85483014999772,53492.68979472 2025-04-06,02:22:27.000,96,11082443,13125,0,1743906146,13009.869467479999,137.83368275999965,53492.5430652 2025-04-06,02:22:28.000,96,11082416,12965,0,1743906147,13009.788631759999,137.8054862400022,53492.536078080004 2025-04-06,02:22:29.000,96,11082419,13045,0,1743906148,13009.775159139994,137.77024058999814,53492.44524552 2025-04-06,02:22:30.000,96,11082452,12965,0,1743906149,13009.694323419993,137.72794581000198,53492.389348560006 2025-04-06,02:22:31.000,96,11082439,12845,0,1743906150,13009.600015079988,137.66450364000048,53492.26358040001 2025-04-06,02:22:32.000,96,11082443,13085,0,1743906151,13009.472025189993,137.62925799000368,53492.18672208 2025-04-06,02:22:33.000,96,11082392,13045,0,1743906152,13009.317090060002,137.5587666900028,53492.07492816001 2025-04-06,02:22:34.000,96,11082441,12805,0,1743906153,13009.11500076,137.4812262600026,53492.005056960006 2025-04-06,02:22:35.000,96,11082400,12885,0,1743906154,13008.89270253,137.45302973999787,53491.89326304 2025-04-06,02:22:36.000,96,11082358,13125,0,1743906155,13008.71082216,137.37548930999765,53491.83037896001 2025-04-06,02:22:37.000,96,11082413,13085,0,1743906156,13008.549150719999,137.3684401799983,53491.76050776001 2025-04-06,02:22:38.000,96,11082484,12685,0,1743906157,13008.347061419998,137.32614540000213,53491.62076536001 2025-04-06,02:22:39.000,96,11082432,13165,0,1743906158,13008.171917359992,137.32614540000213,53491.52294568001 2025-04-06,02:22:40.000,96,11082392,12925,0,1743906159,13007.956355440001,137.30499801000406,53491.501984320006 2025-04-06,02:22:41.000,96,11082396,13085,0,1743906160,13007.740793519995,137.31204714000341,53491.362241920004 2025-04-06,02:22:42.000,96,11082416,12725,0,1743906161,13007.498286359994,137.24155584000255,53491.27839648 2025-04-06,02:22:43.000,96,11082470,12925,0,1743906162,13007.275988129993,137.15696628000296,53491.13166696 2025-04-06,02:22:44.000,96,11082420,12885,0,1743906163,13007.040217280002,137.0864749800021,53491.08275712 2025-04-06,02:22:45.000,96,11082448,13045,0,1743906164,13006.811182739992,137.04418019999866,53491.026860160004 2025-04-06,02:22:46.000,96,11082427,12845,0,1743906165,13006.58888450999,136.9736888999978,53490.92205336001 2025-04-06,02:22:47.000,96,11082463,12845,0,1743906166,13006.37332259,136.85385369000142,53490.78231096001 2025-04-06,02:22:48.000,96,11082451,12965,0,1743906167,13006.137551739994,136.76926413000183,53490.70545264001 2025-04-06,02:22:49.000,96,11082463,12765,0,1743906168,13005.921989820003,136.67057631000353,53490.63558144001 2025-04-06,02:22:50.000,96,11082420,13005,0,1743906169,13005.733373139992,136.6564780500048,53490.53077464 2025-04-06,02:22:51.000,96,11082326,13005,0,1743906170,13005.578438010001,136.62123240000074,53490.43295496 2025-04-06,02:22:52.000,96,11082425,12885,0,1743906171,13005.41676657,136.60713414000202,53490.33513528 2025-04-06,02:22:53.000,96,11082440,12845,0,1743906172,13005.302249299995,136.62123240000074,53490.33513528 2025-04-06,02:22:54.000,96,11082443,12685,0,1743906173,13005.13384155,136.6564780500048,53490.21635424 2025-04-06,02:22:55.000,96,11082404,13045,0,1743906174,13004.999115349994,136.70582196000032,53490.14648304 2025-04-06,02:22:56.000,96,11082427,12925,0,1743906175,13004.857652839994,136.7551658700031,53490.06263760001 2025-04-06,02:22:57.000,96,11082438,12805,0,1743906176,13004.776817119993,136.8397554300027,53490.04866336 2025-04-06,02:22:58.000,96,11082409,12925,0,1743906177,13004.648827229998,136.92434499000228,53489.93686944 2025-04-06,02:22:59.000,96,11082408,12885,0,1743906178,13004.574727819992,136.9877871600038,53489.90193384 2025-04-06,02:23:00.000,96,11082425,12925,0,1743906179,13004.466946859997,137.07942585000274,53489.86699824001 2025-04-06,02:23:01.000,96,11082431,12685,0,1743906180,13004.413056379992,137.17106454000168,53489.825075520006 2025-04-06,02:23:02.000,96,11082448,13005,0,1743906181,13004.332220659991,137.27680148999934,53489.77616568001 2025-04-06,02:23:03.000,96,11082456,12805,0,1743906182,13004.305275419996,137.32614540000213,53489.77616568001 2025-04-06,02:23:04.000,96,11082442,12805,0,1743906183,13004.291802799991,137.41073496000172,53489.72725584001 2025-04-06,02:23:05.000,96,11082439,13125,0,1743906184,13004.204230769996,137.50237365000066,53489.7132816 2025-04-06,02:23:06.000,96,11082450,12965,0,1743906185,13004.06950456999,137.61515972999769,53489.7132816 2025-04-06,02:23:07.000,96,11082465,12965,0,1743906186,13003.921305749995,137.6433562500024,53489.66437176 2025-04-06,02:23:08.000,96,11082404,13125,0,1743906187,13003.793315859999,137.73499494000134,53489.67834600001 2025-04-06,02:23:09.000,96,11082402,12925,0,1743906188,13003.705743829989,137.840731889999,53489.657384640006 2025-04-06,02:23:10.000,96,11082420,13125,0,1743906189,13003.604699179989,137.89712493000116,53489.601487679996 2025-04-06,02:23:11.000,96,11082328,13005,0,1743906190,13003.483445600003,137.9535179700033,53489.5735392 2025-04-06,02:23:12.000,96,11082432,12725,0,1743906191,13003.389137259997,137.9535179700033,53489.56655208 2025-04-06,02:23:13.000,96,11082430,12965,0,1743906192,13003.362192020002,137.94646884000394,53489.489693760006 2025-04-06,02:23:14.000,96,11082405,12965,0,1743906193,13003.355455709992,137.91827231999923,53489.48270664001 2025-04-06,02:23:15.000,96,11082430,12845,0,1743906194,13003.389137259997,137.89712493000116,53489.49668088 2025-04-06,02:23:16.000,96,11082438,12725,0,1743906195,13003.422818810002,137.85483014999772,53489.51065512001 2025-04-06,02:23:17.000,96,11082395,12925,0,1743906196,13003.463236670003,137.8054862400022,53489.51065512001 2025-04-06,02:23:18.000,96,11082449,12925,0,1743906197,13003.510390839998,137.8266336300003,53489.538603600005 2025-04-06,02:23:19.000,96,11082397,12965,0,1743906198,13003.577753939993,137.79843711000285,53489.49668088 2025-04-06,02:23:20.000,96,11082442,12845,0,1743906199,13003.678798589994,137.7913879800035,53489.47571952 2025-04-06,02:23:21.000,96,11082414,12645,0,1743906200,13003.78657954999,137.77024058999814,53489.538603600005 2025-04-06,02:23:22.000,96,11082442,12885,0,1743906201,13003.89436051,137.7067984200039,53489.489693760006 2025-04-06,02:23:23.000,96,11082445,12845,0,1743906202,13004.04929563999,137.72089668000262,53489.489693760006 2025-04-06,02:23:24.000,96,11082373,13165,0,1743906203,13004.19749446,137.69974929000455,53489.55257784 2025-04-06,02:23:25.000,96,11082466,12885,0,1743906204,13004.386111139997,137.75614232999942,53489.55956496001 2025-04-06,02:23:26.000,96,11082351,12845,0,1743906205,13004.594936749992,137.74909320000006,53489.636423280004 2025-04-06,02:23:27.000,96,11082425,13085,0,1743906206,13004.749871879998,137.77024058999814,53489.657384640006 2025-04-06,02:23:28.000,96,11082383,13285,0,1743906207,13004.945224869989,137.840731889999,53489.7132816 2025-04-06,02:23:29.000,96,11082458,13045,0,1743906208,13005.07321476,137.86187928000436,53489.79013992 2025-04-06,02:23:30.000,96,11082495,12805,0,1743906209,13005.22814988999,137.8900758000018,53489.86001112 2025-04-06,02:23:31.000,96,11082373,13125,0,1743906210,13005.423502879996,137.94646884000394,53489.92988232 2025-04-06,02:23:32.000,96,11082395,12725,0,1743906211,13005.578438010001,137.97466536000138,53490.06962472 2025-04-06,02:23:33.000,96,11082440,12765,0,1743906212,13005.827681479997,138.04515666000225,53490.18141864001 2025-04-06,02:23:34.000,96,11082447,13205,0,1743906213,13006.070188639998,138.12974622000183,53490.25128984001 2025-04-06,02:23:35.000,96,11082363,12685,0,1743906214,13006.26554162999,138.1508936099999,53490.32116104001 2025-04-06,02:23:36.000,96,11082403,13085,0,1743906215,13006.42721306999,138.20728665000206,53490.41898072001 2025-04-06,02:23:37.000,96,11082444,13205,0,1743906216,13006.622566059996,138.27072882000357,53490.51680040001 2025-04-06,02:23:38.000,96,11082432,12965,0,1743906217,13006.831391669992,138.3341709899978,53490.55872312 2025-04-06,02:23:39.000,96,11082454,12885,0,1743906218,13007.046953589997,138.3623675100025,53490.74038824 2025-04-06,02:23:40.000,96,11082456,12805,0,1743906219,13007.215361339993,138.3482692500038,53490.81724656 2025-04-06,02:23:41.000,96,11082470,12845,0,1743906220,13007.42418694999,138.3482692500038,53490.92205336001 2025-04-06,02:23:42.000,96,11082407,12805,0,1743906221,13007.63301256,138.30597447000036,53491.06179576 2025-04-06,02:23:43.000,96,11082443,12965,0,1743906222,13007.81489293,138.25663056000485,53491.1107056 2025-04-06,02:23:44.000,96,11082422,12925,0,1743906223,13007.969828059991,138.17909013000462,53491.250448 2025-04-06,02:23:45.000,96,11082410,12845,0,1743906224,13008.144972119997,138.12269709000248,53491.383203280006 2025-04-06,02:23:46.000,96,11082371,12845,0,1743906225,13008.333588799993,138.10859883000376,53491.550894160006 2025-04-06,02:23:47.000,96,11082515,13045,0,1743906226,13008.454842379993,138.0381075300029,53491.65570096 2025-04-06,02:23:48.000,96,11082477,12885,0,1743906227,13008.62325012999,137.9535179700033,53491.80243048 2025-04-06,02:23:49.000,96,11082434,12925,0,1743906228,13008.778185259995,137.93237057999795,53491.90723728001 2025-04-06,02:23:50.000,96,11082447,12925,0,1743906229,13008.91291146,137.86187928000436,53492.033005440004 2025-04-06,02:23:51.000,96,11082443,12885,0,1743906230,13009.00721979999,137.7913879800035,53492.07492816001 2025-04-06,02:23:52.000,96,11082392,12685,0,1743906231,13009.141945999996,137.6786018999992,53492.1587736 2025-04-06,02:23:53.000,96,11082418,13045,0,1743906232,13009.317090060002,137.5799140800009,53492.31249024001 2025-04-06,02:23:54.000,96,11082386,13045,0,1743906233,13009.485497809997,137.53761930000474,53492.45223264 2025-04-06,02:23:55.000,96,11082470,13005,0,1743906234,13009.674114489993,137.45302973999787,53492.5430652 2025-04-06,02:23:56.000,96,11082432,12805,0,1743906235,13009.84252223999,137.34024366000085,53492.69678184001 2025-04-06,02:23:57.000,96,11082425,12805,0,1743906236,13009.997457369995,137.22745758000383,53492.71774320001 2025-04-06,02:23:58.000,96,11082430,12885,0,1743906237,13010.20628297999,137.14286802000424,53492.83652424001 2025-04-06,02:23:59.000,96,11082444,12925,0,1743906238,13010.435317520001,137.05827846000466,53492.94831816 2025-04-06,02:24:00.000,96,11082421,12925,0,1743906239,13010.644143129997,137.00893455000187,53493.04613784 2025-04-06,02:24:01.000,96,11082474,12965,0,1743906240,13010.805814569998,136.93139412000164,53493.12998328001 2025-04-06,02:24:02.000,96,11082439,12845,0,1743906241,13011.028112799999,136.91024673000356,53493.23479008 2025-04-06,02:24:03.000,96,11082421,12765,0,1743906242,13011.176311619995,136.86795195000013,53493.36055824 2025-04-06,02:24:04.000,96,11082432,12765,0,1743906243,13011.398609849995,136.84680456000206,53493.47235216 2025-04-06,02:24:05.000,96,11082491,12965,0,1743906244,13011.573753910001,136.81155890999798,53493.63305592001 2025-04-06,02:24:06.000,96,11082422,12925,0,1743906245,13011.715216420002,136.76926413000183,53493.730875600006 2025-04-06,02:24:07.000,96,11082436,12845,0,1743906246,13011.870151549992,136.68467457000224,53493.82170816001 2025-04-06,02:24:08.000,96,11082447,12765,0,1743906247,13012.045295609998,136.60713414000202,53493.947476320005 2025-04-06,02:24:09.000,96,11082466,13005,0,1743906248,13012.213703359994,136.51549545000307,53494.01036040001 2025-04-06,02:24:10.000,96,11082424,13165,0,1743906249,13012.40232003999,136.43795502000285,53494.19202552 2025-04-06,02:24:11.000,96,11082455,12805,0,1743906250,13012.59093672,136.33926720000454,53494.31779368 2025-04-06,02:24:12.000,96,11082460,12925,0,1743906251,13012.779553399996,136.24057937999896,53494.352729280006 2025-04-06,02:24:13.000,96,11082461,12725,0,1743906252,13012.954697460002,136.1348424300013,53494.47849744 2025-04-06,02:24:14.000,96,11082450,12765,0,1743906253,13013.062478419997,135.9868107000002,53494.548368640004 2025-04-06,02:24:15.000,96,11082397,12845,0,1743906254,13013.257831409988,135.9233685299987,53494.737020880006 2025-04-06,02:24:16.000,96,11082397,12965,0,1743906255,13013.466657019999,135.83172983999975,53494.84881480001 2025-04-06,02:24:17.000,96,11082413,13045,0,1743906256,13013.62832846,135.83172983999975,53494.97458296001 2025-04-06,02:24:18.000,96,11082424,12765,0,1743906257,13013.78326358999,135.78238593000424,53495.023492800006 2025-04-06,02:24:19.000,96,11082468,12805,0,1743906258,13013.985352889991,135.7259928900021,53495.11432536001 2025-04-06,02:24:20.000,96,11082427,12725,0,1743906259,13014.147024329992,135.69779637000465,53495.28201624001 2025-04-06,02:24:21.000,96,11082444,13205,0,1743906260,13014.301959459997,135.66959984999994,53495.34490032 2025-04-06,02:24:22.000,96,11082451,12605,0,1743906261,13014.490576139993,135.63435420000314,53495.47765560001 2025-04-06,02:24:23.000,96,11082443,12685,0,1743906262,13014.652247579994,135.56386290000228,53495.624385120005 2025-04-06,02:24:24.000,96,11082460,12885,0,1743906263,13014.78023746999,135.50746986000013,53495.70124344 2025-04-06,02:24:25.000,96,11082440,12605,0,1743906264,13014.94864522,135.45107681999798,53495.77111464 2025-04-06,02:24:26.000,96,11082411,12765,0,1743906265,13015.11031666,135.35943812999903,53495.88290856001 2025-04-06,02:24:27.000,96,11082432,12805,0,1743906266,13015.271988100001,135.23960292000265,53496.02963808001 2025-04-06,02:24:28.000,96,11082452,12925,0,1743906267,13015.487550019992,135.119767709999,53496.15540624 2025-04-06,02:24:29.000,96,11082455,12605,0,1743906268,13015.561649429997,134.99993250000261,53496.26021304 2025-04-06,02:24:30.000,96,11082477,13005,0,1743906269,13015.682903009998,134.88009728999896,53496.36501984001 2025-04-06,02:24:31.000,96,11082481,12845,0,1743906270,13015.783947659998,134.83075338000344,53496.51873648 2025-04-06,02:24:32.000,96,11082408,12965,0,1743906271,13015.891728619994,134.73206555999786,53496.62354328001 2025-04-06,02:24:33.000,96,11082450,13045,0,1743906272,13015.932146479994,134.6897707800017,53496.69341448001 2025-04-06,02:24:34.000,96,11082386,13125,0,1743906273,13015.99950957999,134.5910829600034,53496.83315688 2025-04-06,02:24:35.000,96,11082382,13045,0,1743906274,13016.073608989995,134.4782968799991,53496.90302808 2025-04-06,02:24:36.000,96,11082398,13045,0,1743906275,13016.10055422999,134.33731428000465,53497.05674472001 2025-04-06,02:24:37.000,96,11082450,12805,0,1743906276,13016.14097208999,134.3161668899993,53497.19648712001 2025-04-06,02:24:38.000,96,11082404,12925,0,1743906277,13016.10729054,134.24567558999843,53497.30828104 2025-04-06,02:24:39.000,96,11082451,12965,0,1743906278,13016.073608989995,134.1822334200042,53497.37815224 2025-04-06,02:24:40.000,96,11082412,13045,0,1743906279,13015.98603696,134.10469299000397,53497.40610072 2025-04-06,02:24:41.000,96,11082376,13045,0,1743906280,13015.932146479994,133.97780865000095,53497.55283024 2025-04-06,02:24:42.000,96,11082458,12925,0,1743906281,13015.817629209989,133.90026822000073,53497.636675680005 2025-04-06,02:24:43.000,96,11082374,12845,0,1743906282,13015.716584559988,133.78043301000434,53497.734495360004 2025-04-06,02:24:44.000,96,11082383,12765,0,1743906283,13015.669430389993,133.66764693000005,53497.8183408 2025-04-06,02:24:45.000,96,11082423,12885,0,1743906284,13015.588594669993,133.59715562999918,53497.923147600006 2025-04-06,02:24:46.000,96,11082472,12885,0,1743906285,13015.534704190002,133.53371345999767,53497.9580832 2025-04-06,02:24:47.000,96,11082423,12765,0,1743906286,13015.426923229992,133.45617303000472,53497.98603168 2025-04-06,02:24:48.000,96,11082403,12925,0,1743906287,13015.312405960001,133.40682912000193,53498.07686424 2025-04-06,02:24:49.000,96,11082415,12605,0,1743906288,13015.177679759996,133.30814130000363,53498.12577408 2025-04-06,02:24:50.000,96,11082444,12925,0,1743906289,13015.08337141999,133.25879739000084,53498.19564528 2025-04-06,02:24:51.000,96,11082372,12925,0,1743906290,13014.975590459995,133.1671587000019,53498.21660664 2025-04-06,02:24:52.000,96,11082394,12925,0,1743906291,13014.914963669995,133.04732348999823,53498.307439200005 2025-04-06,02:24:53.000,96,11082448,13165,0,1743906292,13014.80044639999,132.94158654000057,53498.307439200005 2025-04-06,02:24:54.000,96,11082412,13005,0,1743906293,13014.692665439994,132.82880046000355,53498.356349040005 2025-04-06,02:24:55.000,96,11082427,12765,0,1743906294,13014.551202929993,132.74421090000396,53498.33538768 2025-04-06,02:24:56.000,96,11082414,12885,0,1743906295,13014.456894589988,132.63847394999902,53498.370323279996 2025-04-06,02:24:57.000,96,11082460,12885,0,1743906296,13014.355849940002,132.53273700000136,53498.405258880004 2025-04-06,02:24:58.000,96,11082425,13045,0,1743906297,13014.281750529997,132.38470527000027,53498.405258880004 2025-04-06,02:24:59.000,96,11082431,12725,0,1743906298,13014.173969570002,132.30011571000068,53498.405258880004 2025-04-06,02:25:00.000,96,11082416,12885,0,1743906299,13014.093133850001,132.14503485000023,53498.43320736 2025-04-06,02:25:01.000,96,11082424,12925,0,1743906300,13014.052715990001,131.98290486000042,53498.38429752 2025-04-06,02:25:02.000,96,11082474,12845,0,1743906301,13013.938198719996,131.79962748000253,53498.41923312001 2025-04-06,02:25:03.000,96,11082445,12965,0,1743906302,13013.857362999996,131.67979226999887,53498.41923312001 2025-04-06,02:25:04.000,96,11082411,13085,0,1743906303,13013.72263679999,131.5599570600025,53498.33538768 2025-04-06,02:25:05.000,96,11082441,12925,0,1743906304,13013.64180107999,131.4260235900001,53498.33538768 2025-04-06,02:25:06.000,96,11082475,12845,0,1743906305,13013.62159214999,131.33438490000117,53498.426220240006 2025-04-06,02:25:07.000,96,11082455,12965,0,1743906306,13013.574437979994,131.17930404000072,53498.34936192001 2025-04-06,02:25:08.000,96,11082465,12805,0,1743906307,13013.58117428999,131.05946883000433,53498.39827176001 2025-04-06,02:25:09.000,96,11082430,12965,0,1743906308,13013.54075642999,130.9537318799994,53498.39128464 2025-04-06,02:25:10.000,96,11082440,13205,0,1743906309,13013.486865949999,130.78455276000022,53498.3423748 2025-04-06,02:25:11.000,96,11082429,13205,0,1743906310,13013.45992070999,130.72815971999808,53498.32840056001 2025-04-06,02:25:12.000,96,11082372,12965,0,1743906311,13013.466657019999,130.60127538000233,53498.370323279996 2025-04-06,02:25:13.000,96,11082437,12925,0,1743906312,13013.486865949999,130.5096366900034,53498.39827176001 2025-04-06,02:25:14.000,96,11082439,13005,0,1743906313,13013.486865949999,130.41799800000445,53498.36333616 2025-04-06,02:25:15.000,96,11082443,12885,0,1743906314,13013.493602259994,130.34045757000422,53498.33538768 2025-04-06,02:25:16.000,96,11082428,12725,0,1743906315,13013.439711779989,130.2770154000027,53498.39827176001 2025-04-06,02:25:17.000,96,11082413,12605,0,1743906316,13013.399293919989,130.22062236000056,53498.37731040001 2025-04-06,02:25:18.000,96,11082430,12765,0,1743906317,13013.379084989989,130.15718018999905,53498.405258880004 2025-04-06,02:25:19.000,96,11082437,13005,0,1743906318,13013.345403439998,130.03734498000267,53498.405258880004 2025-04-06,02:25:20.000,96,11082424,13205,0,1743906319,13013.358876059989,130.00914845999796,53498.41923312001 2025-04-06,02:25:21.000,96,11082414,12805,0,1743906320,13013.331930819993,129.93160802999773,53498.41923312001 2025-04-06,02:25:22.000,96,11082465,13005,0,1743906321,13013.338667129989,129.88226412000222,53498.426220240006 2025-04-06,02:25:23.000,96,11082405,13125,0,1743906322,13013.338667129989,129.84701846999815,53498.370323279996 2025-04-06,02:25:24.000,96,11082386,12965,0,1743906323,13013.358876059989,129.76242890999856,53498.45416872 2025-04-06,02:25:25.000,96,11082449,13285,0,1743906324,13013.304985579998,129.74128152000048,53498.4821172 2025-04-06,02:25:26.000,96,11082410,12645,0,1743906325,13013.338667129989,129.71308500000305,53498.538014159996 2025-04-06,02:25:27.000,96,11082424,13285,0,1743906326,13013.372348679994,129.67079021999962,53498.46115584 2025-04-06,02:25:28.000,96,11082443,12845,0,1743906327,13013.392557609994,129.64964283000154,53498.51705280001 2025-04-06,02:25:29.000,96,11082394,12805,0,1743906328,13013.399293919989,129.63554457000282,53498.538014159996 2025-04-06,02:25:30.000,96,11082430,12725,0,1743906329,13013.385821299998,129.6566919600009,53498.524039920005 2025-04-06,02:25:31.000,96,11082395,13285,0,1743906330,13013.392557609994,129.66374109000026,53498.572949760004 2025-04-06,02:25:32.000,96,11082385,12845,0,1743906331,13013.446448089999,129.66374109000026,53498.60089824 2025-04-06,02:25:33.000,96,11082380,12885,0,1743906332,13013.50033856999,129.62849544000346,53498.63583384001 2025-04-06,02:25:34.000,96,11082472,13045,0,1743906333,13013.534020119994,129.64964283000154,53498.64980808 2025-04-06,02:25:35.000,96,11082398,13205,0,1743906334,13013.56770167,129.6073480499981,53498.642820960005 2025-04-06,02:25:36.000,96,11082396,12805,0,1743906335,13013.62832846,129.64259370000218,53498.740640640004 2025-04-06,02:25:37.000,96,11082386,13245,0,1743906336,13013.66874632,129.64964283000154,53498.7266664 2025-04-06,02:25:38.000,96,11082370,12805,0,1743906337,13013.675482629995,129.6566919600009,53498.73365352001 2025-04-06,02:25:39.000,96,11082416,12965,0,1743906338,13013.64853739,129.63554457000282,53498.78256336001 2025-04-06,02:25:40.000,96,11082412,13085,0,1743906339,13013.60138321999,129.64964283000154,53498.83147320001 2025-04-06,02:25:41.000,96,11082403,13085,0,1743906340,13013.594646909994,129.67783934999898,53498.80352472001 2025-04-06,02:25:42.000,96,11082420,12565,0,1743906341,13013.56770167,129.64964283000154,53498.83147320001 2025-04-06,02:25:43.000,96,11082396,13005,0,1743906342,13013.527283809999,129.66374109000026,53498.83846032 2025-04-06,02:25:44.000,96,11082463,13165,0,1743906343,13013.527283809999,129.66374109000026,53498.91531864 2025-04-06,02:25:45.000,96,11082426,12925,0,1743906344,13013.48012963999,129.68488847999834,53498.95724136 2025-04-06,02:25:46.000,96,11082427,13125,0,1743906345,13013.399293919989,129.64964283000154,53498.99217696 2025-04-06,02:25:47.000,96,11082486,13205,0,1743906346,13013.345403439998,129.69898674000433,53498.97121560001 2025-04-06,02:25:48.000,96,11082408,13125,0,1743906347,13013.257831409988,129.7060358700037,53499.01313832 2025-04-06,02:25:49.000,96,11082411,12885,0,1743906348,13013.203940929998,129.67079021999962,53499.02012544001 2025-04-06,02:25:50.000,96,11082413,12965,0,1743906349,13013.042269489997,129.67079021999962,53499.041086799996 2025-04-06,02:25:51.000,96,11082449,12645,0,1743906350,13012.941224839997,129.66374109000026,53499.03409968 2025-04-06,02:25:52.000,96,11082428,12765,0,1743906351,13012.833443880001,129.64964283000154,53499.04807392001 2025-04-06,02:25:53.000,96,11082366,12645,0,1743906352,13012.745871849991,129.5721024000013,53499.076022400004 2025-04-06,02:25:54.000,96,11082415,12925,0,1743906353,13012.64482719999,129.5721024000013,53499.11794512001 2025-04-06,02:25:55.000,96,11082391,12685,0,1743906354,13012.57072779,129.53685675000452,53499.096983760006 2025-04-06,02:25:56.000,96,11082444,12765,0,1743906355,13012.48315575999,129.55095501000324,53499.10397088 2025-04-06,02:25:57.000,96,11082494,12965,0,1743906356,13012.44947421,129.53685675000452,53499.08999664001 2025-04-06,02:25:58.000,96,11082419,13125,0,1743906357,13012.38211110999,129.5721024000013,53499.110958 2025-04-06,02:25:59.000,96,11082402,13285,0,1743906358,13012.355165869994,129.57915153000067,53499.12493224 2025-04-06,02:26:00.000,96,11082402,12765,0,1743906359,13012.38884742,129.6073480499981,53499.12493224 2025-04-06,02:26:01.000,96,11082468,12765,0,1743906360,13012.34169324999,129.5932497899994,53499.096983760006 2025-04-06,02:26:02.000,96,11082445,12885,0,1743906361,13012.36190217999,129.5932497899994,53499.13191936 2025-04-06,02:26:03.000,96,11082388,12725,0,1743906362,13012.395583729995,129.5932497899994,53499.15288072 2025-04-06,02:26:04.000,96,11082449,12805,0,1743906363,13012.46968314,129.56505327000195,53499.16685496001 2025-04-06,02:26:05.000,96,11082410,12965,0,1743906364,13012.55051886,129.56505327000195,53499.1808292 2025-04-06,02:26:06.000,96,11082404,12765,0,1743906365,13012.577464099995,129.5932497899994,53499.12493224 2025-04-06,02:26:07.000,96,11082422,12645,0,1743906366,13012.58420040999,129.52275848999852,53499.15986784 2025-04-06,02:26:08.000,96,11082404,12925,0,1743906367,13012.65156351,129.50161110000045,53499.17384208 2025-04-06,02:26:09.000,96,11082434,12845,0,1743906368,13012.725662919991,129.473414580003,53499.22275192 2025-04-06,02:26:10.000,96,11082435,12845,0,1743906369,13012.833443880001,129.4452180599983,53499.21576480001 2025-04-06,02:26:11.000,96,11082450,13005,0,1743906370,13012.900806979997,129.41702154000086,53499.264674640006 2025-04-06,02:26:12.000,96,11082418,12725,0,1743906371,13013.022060559997,129.39587415000278,53499.22973904 2025-04-06,02:26:13.000,96,11082426,12725,0,1743906372,13013.143314139998,129.38177589000406,53499.243713280004 2025-04-06,02:26:14.000,96,11082425,12965,0,1743906373,13013.244358789998,129.36767762999807,53499.30659736001 2025-04-06,02:26:15.000,96,11082427,12725,0,1743906374,13013.325194509998,129.34653024,53499.22973904 2025-04-06,02:26:16.000,96,11082465,13085,0,1743906375,13013.439711779989,129.33948111000063,53499.29262312 2025-04-06,02:26:17.000,96,11082462,12925,0,1743906376,13013.5879106,129.33948111000063,53499.34153296 2025-04-06,02:26:18.000,96,11082450,12885,0,1743906377,13013.66201000999,129.30423546000384,53499.362494320005 2025-04-06,02:26:19.000,96,11082435,12805,0,1743906378,13013.7899999,129.26898980999977,53499.38345568001 2025-04-06,02:26:20.000,96,11082412,12765,0,1743906379,13013.91125348,129.29013719999784,53499.41839128 2025-04-06,02:26:21.000,96,11082436,12765,0,1743906380,13013.992089200001,129.25489155000105,53499.46730112 2025-04-06,02:26:22.000,96,11082435,12965,0,1743906381,13014.019034439996,129.2266950300036,53499.43935264 2025-04-06,02:26:23.000,96,11082451,12965,0,1743906382,13014.032507060001,129.20554763999826,53499.39742992 2025-04-06,02:26:24.000,96,11082406,12925,0,1743906383,13014.045979679991,129.1632528600021,53499.46730112 2025-04-06,02:26:25.000,96,11082480,12845,0,1743906384,13014.086397539992,129.15620373000274,53499.411404160004 2025-04-06,02:26:26.000,96,11082412,12965,0,1743906385,13014.093133850001,129.1139089499993,53499.3904428 2025-04-06,02:26:27.000,96,11082424,12685,0,1743906386,13014.120079089997,129.0504667799978,53499.46730112 2025-04-06,02:26:28.000,96,11082424,12965,0,1743906387,13014.207651119992,128.98702461000357,53499.460314 2025-04-06,02:26:29.000,96,11082424,12685,0,1743906388,13014.268277909992,128.93768070000078,53499.43935264 2025-04-06,02:26:30.000,96,11082430,12925,0,1743906389,13014.281750529997,128.89538592000463,53499.460314 2025-04-06,02:26:31.000,96,11082436,12805,0,1743906390,13014.328904699993,128.93063157000142,53499.40441704001 2025-04-06,02:26:32.000,96,11082366,12685,0,1743906391,13014.281750529997,128.9165333100027,53499.45332688001 2025-04-06,02:26:33.000,96,11082387,13005,0,1743906392,13014.254805290002,128.902435050004,53499.43935264 2025-04-06,02:26:34.000,96,11082447,12765,0,1743906393,13014.194178500002,128.9165333100027,53499.39742992 2025-04-06,02:26:35.000,96,11082385,13285,0,1743906394,13014.140288019997,128.93063157000142,53499.41839128 2025-04-06,02:26:36.000,96,11082477,12725,0,1743906395,13014.079661229996,128.90948418000335,53499.42537840001 2025-04-06,02:26:37.000,96,11082389,12765,0,1743906396,13013.958407649996,128.89538592000463,53499.40441704001 2025-04-06,02:26:38.000,96,11082367,12645,0,1743906397,13013.837154069995,128.8530911400012,53499.376468559996 2025-04-06,02:26:39.000,96,11082416,12605,0,1743906398,13013.70916418,128.86014027000056,53499.27864888 2025-04-06,02:26:40.000,96,11082426,12805,0,1743906399,13013.58117428999,128.81079635999777,53499.264674640006 2025-04-06,02:26:41.000,96,11082366,12885,0,1743906400,13013.50033856999,128.7896489699997,53499.25768752001 2025-04-06,02:26:42.000,96,11082403,12925,0,1743906401,13013.426239159999,128.7544033200029,53499.264674640006 2025-04-06,02:26:43.000,96,11082451,12965,0,1743906402,13013.251095099993,128.74735419000353,53499.18781632001 2025-04-06,02:26:44.000,96,11082412,13005,0,1743906403,13013.143314139998,128.69801028000074,53499.08999664001 2025-04-06,02:26:45.000,96,11082454,13005,0,1743906404,13013.008587939992,128.61342072000116,53499.05506104 2025-04-06,02:26:46.000,96,11082424,12765,0,1743906405,13012.947961149992,128.57817507000436,53499.05506104 2025-04-06,02:26:47.000,96,11082437,12765,0,1743906406,13012.745871849991,128.5076837700035,53498.95724136 2025-04-06,02:26:48.000,96,11082382,12805,0,1743906407,13012.58420040999,128.444241600002,53498.97121560001 2025-04-06,02:26:49.000,96,11082403,12965,0,1743906408,13012.46968314,128.38079943000048,53498.929292880006 2025-04-06,02:26:50.000,96,11082415,12885,0,1743906409,13012.267593839999,128.35260291000304,53498.7965376 2025-04-06,02:26:51.000,96,11082402,12725,0,1743906410,13012.105922399998,128.25391509000474,53498.740640640004 2025-04-06,02:26:52.000,96,11082405,12965,0,1743906411,13011.971196199993,128.2116203100013,53498.6567952 2025-04-06,02:26:53.000,96,11082391,13045,0,1743906412,13011.829733689992,128.13407988000108,53498.55897552 2025-04-06,02:26:54.000,96,11082437,12925,0,1743906413,13011.688271179992,128.0847359699983,53498.5519884 2025-04-06,02:26:55.000,96,11082417,12885,0,1743906414,13011.587226529991,128.03539206000278,53498.48910432 2025-04-06,02:26:56.000,96,11082478,12885,0,1743906415,13011.4322914,128.00719553999807,53498.39827176001 2025-04-06,02:26:57.000,96,11082385,12885,0,1743906416,13011.37166461,127.94375337000383,53498.32840056001 2025-04-06,02:26:58.000,96,11082409,12605,0,1743906417,13011.26388364999,127.95080250000319,53498.258529360006 2025-04-06,02:26:59.000,96,11082455,13285,0,1743906418,13011.16957531,127.88031120000232,53498.19564528 2025-04-06,02:27:00.000,96,11082418,12965,0,1743906419,13011.088739589999,127.85916381000425,53498.0978256 2025-04-06,02:27:01.000,96,11082397,13005,0,1743906420,13011.007903869999,127.81686903000082,53498.01398016001 2025-04-06,02:27:02.000,96,11082410,13125,0,1743906421,13010.920331839989,127.76047598999867,53497.97904456 2025-04-06,02:27:03.000,96,11082416,12805,0,1743906422,13010.846232429998,127.69703382000444,53498.00000592 2025-04-06,02:27:04.000,96,11082397,12965,0,1743906423,13010.772133019993,127.58424774000014,53497.902186240004 2025-04-06,02:27:05.000,96,11082387,12845,0,1743906424,13010.724978849998,127.56310035000206,53497.86725064001 2025-04-06,02:27:06.000,96,11082383,12725,0,1743906425,13010.664352059997,127.51375643999927,53497.76943096 2025-04-06,02:27:07.000,96,11082388,12925,0,1743906426,13010.603725269997,127.4573634000044,53497.76244384 2025-04-06,02:27:08.000,96,11082422,12845,0,1743906427,13010.623934199997,127.41506862000097,53497.67161128 2025-04-06,02:27:09.000,96,11082429,12725,0,1743906428,13010.596988960002,127.38687210000353,53497.62968856001 2025-04-06,02:27:10.000,96,11082434,13085,0,1743906429,13010.657615750002,127.33047906000138,53497.55283024 2025-04-06,02:27:11.000,96,11082439,13085,0,1743906430,13010.664352059997,127.31638080000266,53497.51090752001 2025-04-06,02:27:12.000,96,11082401,12845,0,1743906431,13010.698033610002,127.31638080000266,53497.48994616001 2025-04-06,02:27:13.000,96,11082438,12885,0,1743906432,13010.684560989997,127.27408601999923,53497.4340492 2025-04-06,02:27:14.000,96,11082471,12885,0,1743906433,13010.684560989997,127.3093316700033,53497.4340492 2025-04-06,02:27:15.000,96,11082440,12805,0,1743906434,13010.718242540002,127.31638080000266,53497.399113600004 2025-04-06,02:27:16.000,96,11082424,12845,0,1743906435,13010.718242540002,127.39392123000289,53497.36417800001 2025-04-06,02:27:17.000,96,11082451,12685,0,1743906436,13010.718242540002,127.4432651399984,53497.39212648001 2025-04-06,02:27:18.000,96,11082417,13125,0,1743906437,13010.650879439992,127.52785469999799,53497.33622952 2025-04-06,02:27:19.000,96,11082456,13045,0,1743906438,13010.650879439992,127.62654252000357,53497.350203760005 2025-04-06,02:27:20.000,96,11082417,12925,0,1743906439,13010.583516339997,127.72523034000187,53497.26635832 2025-04-06,02:27:21.000,96,11082439,13125,0,1743906440,13010.529625859992,127.78867251000338,53497.1895 2025-04-06,02:27:22.000,96,11082383,12885,0,1743906441,13010.502680619997,127.82391816000018,53497.21046136 2025-04-06,02:27:23.000,96,11082367,12805,0,1743906442,13010.455526450001,127.9014585900004,53497.14059016 2025-04-06,02:27:24.000,96,11082399,12845,0,1743906443,13010.455526450001,127.95080250000319,53497.11264168 2025-04-06,02:27:25.000,96,11082405,12925,0,1743906444,13010.455526450001,127.98604814999999,53497.05674472001 2025-04-06,02:27:26.000,96,11082386,12805,0,1743906445,13010.475735380001,128.07768683999893,53496.99386064 2025-04-06,02:27:27.000,96,11082430,13005,0,1743906446,13010.475735380001,128.13407988000108,53497.014822000005 2025-04-06,02:27:28.000,96,11082448,12765,0,1743906447,13010.448790139992,128.1975220500026,53496.85411824 2025-04-06,02:27:29.000,96,11082415,12925,0,1743906448,13010.448790139992,128.25391509000474,53496.88206672 2025-04-06,02:27:30.000,96,11082417,12965,0,1743906449,13010.367954419991,128.30325900000025,53496.81918264001 2025-04-06,02:27:31.000,96,11082378,12805,0,1743906450,13010.367954419991,128.37375030000112,53496.79123416001 2025-04-06,02:27:32.000,96,11082442,12725,0,1743906451,13010.327536559991,128.4583398600007,53496.749311440006 2025-04-06,02:27:33.000,96,11082441,12885,0,1743906452,13010.260173459996,128.45129073000135,53496.68642736 2025-04-06,02:27:34.000,96,11082366,12965,0,1743906453,13010.260173459996,128.49358551000478,53496.63751752 2025-04-06,02:27:35.000,96,11082423,12845,0,1743906454,13010.22649190999,128.51473290000285,53496.57463344001 2025-04-06,02:27:36.000,96,11082366,13045,0,1743906455,13010.24670083999,128.48653637999814,53496.54668496 2025-04-06,02:27:37.000,96,11082417,12965,0,1743906456,13010.287118699991,128.49358551000478,53496.511749360005 2025-04-06,02:27:38.000,96,11082427,12805,0,1743906457,13010.260173459996,128.43719247000263,53496.48380088001 2025-04-06,02:27:39.000,96,11082414,13125,0,1743906458,13010.27364608,128.38079943000048,53496.413929680006 2025-04-06,02:27:40.000,96,11082404,12725,0,1743906459,13010.347745489991,128.37375030000112,53496.344058480005 2025-04-06,02:27:41.000,96,11082429,12765,0,1743906460,13010.394899660001,128.30325900000025,53496.30213576 2025-04-06,02:27:42.000,96,11082408,12765,0,1743906461,13010.428581209992,128.26801335000346,53496.23226456 2025-04-06,02:27:43.000,96,11082439,13165,0,1743906462,13010.502680619997,128.1975220500026,53496.27418728 2025-04-06,02:27:44.000,96,11082451,13005,0,1743906463,13010.543098479997,128.1481781399998,53496.25322592 2025-04-06,02:27:45.000,96,11082383,13045,0,1743906464,13010.570043719992,128.0494903200015,53496.225277440004 2025-04-06,02:27:46.000,96,11082407,13005,0,1743906465,13010.610461579992,127.97194989000127,53496.225277440004 2025-04-06,02:27:47.000,96,11082429,12965,0,1743906466,13010.630670509992,127.90850771999976,53496.2113032 2025-04-06,02:27:48.000,96,11082414,13125,0,1743906467,13010.644143129997,127.8380164199989,53496.16239336 2025-04-06,02:27:49.000,96,11082407,12845,0,1743906468,13010.650879439992,127.71113208000315,53496.141432 2025-04-06,02:27:50.000,96,11082425,12845,0,1743906469,13010.637406820002,127.57719861000078,53496.09950928001 2025-04-06,02:27:51.000,96,11082455,12765,0,1743906470,13010.617197890002,127.42916687999968,53496.09950928001 2025-04-06,02:27:52.000,96,11082435,13325,0,1743906471,13010.637406820002,127.31638080000266,53496.078547920006 2025-04-06,02:27:53.000,96,11082368,12845,0,1743906472,13010.711506229993,127.23884037000244,53496.06457368 2025-04-06,02:27:54.000,96,11082433,12965,0,1743906473,13010.785605639998,127.16834907000157,53495.98072824001 2025-04-06,02:27:55.000,96,11082436,13125,0,1743906474,13010.879913979988,127.05556299000455,53496.05059944001 2025-04-06,02:27:56.000,96,11082485,12685,0,1743906475,13011.021376489989,127.00621908000176,53496.057586560004 2025-04-06,02:27:57.000,96,11082440,12845,0,1743906476,13011.22346578999,126.97097342999768,53496.057586560004 2025-04-06,02:27:58.000,96,11082424,12965,0,1743906477,13011.33124675,126.9498260399996,53495.966754 2025-04-06,02:27:59.000,96,11082433,12925,0,1743906478,13011.519863429996,126.90753126000345,53496.02963808001 2025-04-06,02:28:00.000,96,11082454,12965,0,1743906479,13011.634380700001,126.87228560999938,53496.057586560004 2025-04-06,02:28:01.000,96,11082355,13085,0,1743906480,13011.755634280002,126.84408909000194,53496.127457760005 2025-04-06,02:28:02.000,96,11082415,13125,0,1743906481,13011.802788449997,126.80179430999851,53496.176367600005 2025-04-06,02:28:03.000,96,11082438,13125,0,1743906482,13011.843206309997,126.73130300999765,53496.225277440004 2025-04-06,02:28:04.000,96,11082446,13165,0,1743906483,13011.897096790002,126.71015561999957,53496.225277440004 2025-04-06,02:28:05.000,96,11082435,12965,0,1743906484,13011.964459889998,126.61146780000126,53496.23925168001 2025-04-06,02:28:06.000,96,11082399,13125,0,1743906485,13012.031822989993,126.54802562999976,53496.26021304 2025-04-06,02:28:07.000,96,11082381,12765,0,1743906486,13012.065504539998,126.47753432999889,53496.26021304 2025-04-06,02:28:08.000,96,11082466,12965,0,1743906487,13012.099186089989,126.39999389999866,53496.35803272001 2025-04-06,02:28:09.000,96,11082396,12885,0,1743906488,13012.085713469998,126.32245346999844,53496.392968320004 2025-04-06,02:28:10.000,96,11082460,12605,0,1743906489,13012.132867639993,126.22376565000013,53496.44187816 2025-04-06,02:28:11.000,96,11082391,12725,0,1743906490,13012.058768229988,126.18147087000398,53496.39995544 2025-04-06,02:28:12.000,96,11082450,12725,0,1743906491,13012.085713469998,126.12507783000183,53496.47681376 2025-04-06,02:28:13.000,96,11082443,13045,0,1743906492,13012.132867639993,126.11097957000311,53496.56764632 2025-04-06,02:28:14.000,96,11082469,13125,0,1743906493,13012.193494429994,126.05458653000096,53496.53969784 2025-04-06,02:28:15.000,96,11082430,13045,0,1743906494,13012.287802769999,126.05458653000096,53496.48380088001 2025-04-06,02:28:16.000,96,11082437,13085,0,1743906495,13012.375374799994,126.06163566000032,53496.54668496 2025-04-06,02:28:17.000,96,11082392,12725,0,1743906496,13012.48315575999,126.04048827000224,53496.53271072001 2025-04-06,02:28:18.000,96,11082406,13085,0,1743906497,13012.638090889996,126.00524261999817,53496.5955948 2025-04-06,02:28:19.000,96,11082435,13045,0,1743906498,13012.698717679996,125.99114435999945,53496.60956904 2025-04-06,02:28:20.000,96,11082409,13045,0,1743906499,13012.819971259996,126.0122917500048,53496.57463344001 2025-04-06,02:28:21.000,96,11082378,12845,0,1743906500,13012.873861740001,126.01934088000417,53496.65847888 2025-04-06,02:28:22.000,96,11082405,12965,0,1743906501,13012.941224839997,126.0827830499984,53496.679440240005 2025-04-06,02:28:23.000,96,11082434,12805,0,1743906502,13012.981642699997,126.08983217999776,53496.70040160001 2025-04-06,02:28:24.000,96,11082463,12525,0,1743906503,13012.974906390002,126.13917609000055,53496.75629856 2025-04-06,02:28:25.000,96,11082436,13285,0,1743906504,13012.981642699997,126.15327434999926,53496.69341448001 2025-04-06,02:28:26.000,96,11082441,12685,0,1743906505,13012.961433769997,126.18852000000334,53496.749311440006 2025-04-06,02:28:27.000,96,11082420,12685,0,1743906506,13012.954697460002,126.23081477999949,53496.70040160001 2025-04-06,02:28:28.000,96,11082444,13045,0,1743906507,13012.914279600001,126.22376565000013,53496.7353372 2025-04-06,02:28:29.000,96,11082436,12805,0,1743906508,13012.900806979997,126.25196217000484,53496.7353372 2025-04-06,02:28:30.000,96,11082385,12925,0,1743906509,13012.968170079992,126.31540433999908,53496.728350080004 2025-04-06,02:28:31.000,96,11082380,12885,0,1743906510,13013.001851629997,126.36474825000187,53496.78424704 2025-04-06,02:28:32.000,96,11082400,12765,0,1743906511,13013.049005799992,126.42114129000402,53496.679440240005 2025-04-06,02:28:33.000,96,11082445,12885,0,1743906512,13013.102896279997,126.51982911000232,53496.68642736 2025-04-06,02:28:34.000,96,11082452,12845,0,1743906513,13013.102896279997,126.58327128000383,53496.68642736 2025-04-06,02:28:35.000,96,11082468,13125,0,1743906514,13013.136577830002,126.63261518999934,53496.75629856 2025-04-06,02:28:36.000,96,11082412,12765,0,1743906515,13013.075951040002,126.6537625800047,53496.71437584 2025-04-06,02:28:37.000,96,11082392,12885,0,1743906516,13013.055742110002,126.69605736000085,53496.69341448001 2025-04-06,02:28:38.000,96,11082444,12845,0,1743906517,13013.015324250002,126.73835214000428,53496.70738872 2025-04-06,02:28:39.000,96,11082439,13005,0,1743906518,13012.968170079992,126.79474517999915,53496.78424704 2025-04-06,02:28:40.000,96,11082453,13045,0,1743906519,13012.894070670001,126.86523648000002,53496.70738872 2025-04-06,02:28:41.000,96,11082386,12885,0,1743906520,13012.766080779991,126.92867865000153,53496.728350080004 2025-04-06,02:28:42.000,96,11082444,13285,0,1743906521,13012.7121903,126.99212082000304,53496.77027280001 2025-04-06,02:28:43.000,96,11082449,12685,0,1743906522,13012.58420040999,127.06966125000326,53496.70738872 2025-04-06,02:28:44.000,96,11082444,13045,0,1743906523,13012.516837309995,127.18244733000029,53496.64450464 2025-04-06,02:28:45.000,96,11082405,12965,0,1743906524,13012.395583729995,127.27408601999923,53496.69341448001 2025-04-06,02:28:46.000,96,11082417,12965,0,1743906525,13012.240648599989,127.41506862000097,53496.70040160001 2025-04-06,02:28:47.000,96,11082455,12845,0,1743906526,13012.065504539998,127.51375643999927,53496.64450464 2025-04-06,02:28:48.000,96,11082466,12725,0,1743906527,13011.883624169997,127.64064078000229,53496.58860768 2025-04-06,02:28:49.000,96,11082436,12685,0,1743906528,13011.735425350002,127.77457425000466,53496.56764632 2025-04-06,02:28:50.000,96,11082458,12765,0,1743906529,13011.506390809991,127.85916381000425,53496.46982664 2025-04-06,02:28:51.000,96,11082395,13005,0,1743906530,13011.29082889,128.00719553999807,53496.46982664 2025-04-06,02:28:52.000,96,11082468,13205,0,1743906531,13011.08200327999,128.05653945000086,53496.38598120001 2025-04-06,02:28:53.000,96,11082480,12965,0,1743906532,13010.859705049988,128.1481781399998,53496.36501984001 2025-04-06,02:28:54.000,96,11082426,12925,0,1743906533,13010.664352059997,128.22571857000003,53496.2811744 2025-04-06,02:28:55.000,96,11082438,12845,0,1743906534,13010.475735380001,128.28211161000218,53496.23226456 2025-04-06,02:28:56.000,96,11082402,13165,0,1743906535,13010.219755599996,128.33850465000432,53496.15540624 2025-04-06,02:28:57.000,96,11082377,12965,0,1743906536,13010.02440260999,128.38079943000048,53496.0366252 2025-04-06,02:28:58.000,96,11082434,12965,0,1743906537,13009.815576999994,128.4230942100039,53495.98072824001 2025-04-06,02:28:59.000,96,11082424,12805,0,1743906538,13009.593278769993,128.41604508000455,53495.86194720001 2025-04-06,02:29:00.000,96,11082417,13005,0,1743906539,13009.418134710002,128.41604508000455,53495.743166160006 2025-04-06,02:29:01.000,96,11082405,12885,0,1743906540,13009.216045410001,128.43719247000263,53495.6523336 2025-04-06,02:29:02.000,96,11082494,12645,0,1743906541,13009.0745829,128.36670117000176,53495.505604080005 2025-04-06,02:29:03.000,96,11082461,12965,0,1743906542,13008.879229909995,128.37375030000112,53495.35887456001 2025-04-06,02:29:04.000,96,11082506,12845,0,1743906543,13008.66366798999,128.3103081299996,53495.289003360005 2025-04-06,02:29:05.000,96,11082453,13285,0,1743906544,13008.522205479989,128.21866944000067,53495.06541552001 2025-04-06,02:29:06.000,96,11082415,13045,0,1743906545,13008.360534039988,128.18342379000387,53494.96759584 2025-04-06,02:29:07.000,96,11082497,12925,0,1743906546,13008.279698320002,128.09178509999765,53494.785930720005 2025-04-06,02:29:08.000,96,11082396,13005,0,1743906547,13008.171917359992,128.00719553999807,53494.68112392001 2025-04-06,02:29:09.000,96,11082473,12565,0,1743906548,13008.111290569992,127.88031120000232,53494.520420160006 2025-04-06,02:29:10.000,96,11082406,12725,0,1743906549,13008.023718539996,127.78867251000338,53494.36670352 2025-04-06,02:29:11.000,96,11082391,13165,0,1743906550,13007.976564370001,127.73932860000059,53494.17106416 2025-04-06,02:29:12.000,96,11082457,13045,0,1743906551,13007.89572865,127.69703382000444,53494.045296000004 2025-04-06,02:29:13.000,96,11082414,12925,0,1743906552,13007.74752982999,127.64768991000165,53493.877605120004 2025-04-06,02:29:14.000,96,11082503,12725,0,1743906553,13007.639748869995,127.54900209000334,53493.70292712001 2025-04-06,02:29:15.000,96,11082443,12925,0,1743906554,13007.56564945999,127.49260905000119,53493.58414608001 2025-04-06,02:29:16.000,96,11082407,13085,0,1743906555,13007.451132189999,127.47146166000311,53493.40248096 2025-04-06,02:29:17.000,96,11082489,12885,0,1743906556,13007.343351229989,127.39392123000289,53493.28369992 2025-04-06,02:29:18.000,96,11082454,12805,0,1743906557,13007.242306579989,127.37277384000481,53493.07408632 2025-04-06,02:29:19.000,96,11082444,13125,0,1743906558,13007.127789309998,127.3093316700033,53492.990240880004 2025-04-06,02:29:20.000,96,11082431,13045,0,1743906559,13007.040217280002,127.29523341000458,53492.773640160005 2025-04-06,02:29:21.000,96,11082421,12845,0,1743906560,13006.918963700002,127.21769298000436,53492.56402656 2025-04-06,02:29:22.000,96,11082440,12765,0,1743906561,13006.797710120001,127.15425081000285,53492.438258400005 2025-04-06,02:29:23.000,96,11082489,13205,0,1743906562,13006.683192849996,127.0626121200039,53492.24960616 2025-04-06,02:29:24.000,96,11082499,12965,0,1743906563,13006.53499403,126.9498260399996,53492.06794104 2025-04-06,02:29:25.000,96,11082455,12805,0,1743906564,13006.420476759995,126.7876960499998,53491.865314560004 2025-04-06,02:29:26.000,96,11082408,12845,0,1743906565,13006.319432109995,126.68195910000213,53491.74653352 2025-04-06,02:29:27.000,96,11082379,13005,0,1743906566,13006.124079119989,126.59032041000319,53491.501984320006 2025-04-06,02:29:28.000,96,11082443,12765,0,1743906567,13005.962407679988,126.47753432999889,53491.34128056 2025-04-06,02:29:29.000,96,11082404,12765,0,1743906568,13005.780527310002,126.33655173000443,53491.15262832 2025-04-06,02:29:30.000,96,11082395,12965,0,1743906569,13005.517811220001,126.16737260999798,53490.99192456001 2025-04-06,02:29:31.000,96,11082412,13045,0,1743906570,13005.29551299,126.02639001000352,53490.78929808 2025-04-06,02:29:32.000,96,11082421,12885,0,1743906571,13005.039533209994,125.89950567000051,53490.58667160001 2025-04-06,02:29:33.000,96,11082413,13125,0,1743906572,13004.857652839994,125.72327742000198,53490.356096640004 2025-04-06,02:29:34.000,96,11082399,13085,0,1743906573,13004.635354609993,125.57524569000088,53490.15347016001 2025-04-06,02:29:35.000,96,11082391,13125,0,1743906574,13004.386111139997,125.38491918000364,53490.01372776001 2025-04-06,02:29:36.000,96,11082393,12805,0,1743906575,13004.13013135999,125.15229789000296,53489.7831528 2025-04-06,02:29:37.000,96,11082444,13165,0,1743906576,13003.97519623,124.95492224999907,53489.58052632001 2025-04-06,02:29:38.000,96,11082503,12805,0,1743906577,13003.739425379994,124.72935008999775,53489.40584832 2025-04-06,02:29:39.000,96,11082460,13045,0,1743906578,13003.571017629998,124.50377793000371,53489.21020896 2025-04-06,02:29:40.000,96,11082464,12925,0,1743906579,13003.402609880002,124.2923040300011,53489.05649232001 2025-04-06,02:29:41.000,96,11082409,12765,0,1743906580,13003.254411059992,124.0949283900045,53488.79098176001 2025-04-06,02:29:42.000,96,11082422,12845,0,1743906581,13003.119684860001,123.86935623000318,53488.69316208001 2025-04-06,02:29:43.000,96,11082384,12965,0,1743906582,13003.011903899991,123.6367349400025,53488.50450984001 2025-04-06,02:29:44.000,96,11082437,12885,0,1743906583,13002.89738663,123.46050669000397,53488.3507932 2025-04-06,02:29:45.000,96,11082478,12925,0,1743906584,13002.79634198,123.25608192000072,53488.13419248 2025-04-06,02:29:46.000,96,11082410,12885,0,1743906585,13002.64814315999,123.06575541000348,53487.98746296 2025-04-06,02:29:47.000,96,11082429,12885,0,1743906586,13002.520153269994,122.86133064000023,53487.88964328 2025-04-06,02:29:48.000,96,11082446,12885,0,1743906587,13002.452790169998,122.63575847999891,53487.756887999996 2025-04-06,02:29:49.000,96,11082474,12965,0,1743906588,13002.371954449998,122.50887414000317,53487.63111984 2025-04-06,02:29:50.000,96,11082415,13285,0,1743906589,13002.338272899993,122.325596759998,53487.43548048 2025-04-06,02:29:51.000,96,11082436,12965,0,1743906590,13002.196810389993,122.14936850999948,53487.31669944 2025-04-06,02:29:52.000,96,11082424,12685,0,1743906591,13002.102502050002,122.05772982000053,53487.20490552 2025-04-06,02:29:53.000,96,11082419,12965,0,1743906592,13002.089029429997,121.9167472199988,53487.16996992 2025-04-06,02:29:54.000,96,11082440,12765,0,1743906593,13002.082293120002,121.81101027000113,53487.10009872 2025-04-06,02:29:55.000,96,11082430,12965,0,1743906594,13002.082293120002,121.71937158000219,53486.9883048 2025-04-06,02:29:56.000,96,11082414,12845,0,1743906595,13002.082293120002,121.62773289000324,53486.87651088001 2025-04-06,02:29:57.000,96,11082431,12845,0,1743906596,13002.089029429997,121.5713398500011,53486.84856240001 2025-04-06,02:29:58.000,96,11082428,12885,0,1743906597,13002.082293120002,121.47265203000279,53486.75074272001 2025-04-06,02:29:59.000,96,11082439,12765,0,1743906598,13002.082293120002,121.36691507999785,53486.68087152001 2025-04-06,02:30:00.000,96,11082458,13125,0,1743906599,13002.041875260002,121.33871856000042,53486.70882000001 2025-04-06,02:30:01.000,96,11082438,12885,0,1743906600,13002.062084190002,121.29642378000426,53486.65292304 2025-04-06,02:30:02.000,96,11082439,12925,0,1743906601,13002.001457400002,121.21888335000403,53486.64593592 2025-04-06,02:30:03.000,96,11082425,13325,0,1743906602,13001.954303229992,121.12019552999845,53486.57606472 2025-04-06,02:30:04.000,96,11082440,13005,0,1743906603,13001.886940129996,121.0779007500023,53486.54811624 2025-04-06,02:30:05.000,96,11082481,12925,0,1743906604,13001.812840719991,120.9298690200012,53486.51318064001 2025-04-06,02:30:06.000,96,11082414,13005,0,1743906605,13001.745477619996,120.89462337000441,53486.50619352 2025-04-06,02:30:07.000,96,11082413,12965,0,1743906606,13001.765686549996,120.8311812000029,53486.50619352 2025-04-06,02:30:08.000,96,11082410,12845,0,1743906607,13001.73200499999,120.79593554999883,53486.51318064001 2025-04-06,02:30:09.000,96,11082457,12845,0,1743906608,13001.705059759995,120.7324933800046,53486.520167760005 2025-04-06,02:30:10.000,96,11082484,12765,0,1743906609,13001.705059759995,120.68314947000181,53486.471257920006 2025-04-06,02:30:11.000,96,11082401,12925,0,1743906610,13001.684850829995,120.66200208000373,53486.47824504 2025-04-06,02:30:12.000,96,11082450,12845,0,1743906611,13001.69158713999,120.64790381999774,53486.51318064001 2025-04-06,02:30:13.000,96,11082425,13125,0,1743906612,13001.65790559,120.64085468999838,53486.52715488 2025-04-06,02:30:14.000,96,11082441,12685,0,1743906613,13001.563597249995,120.60560904000158,53486.47824504 2025-04-06,02:30:15.000,96,11082450,12925,0,1743906614,13001.45581629,120.62675642999966,53486.49221928001 2025-04-06,02:30:16.000,96,11082409,12765,0,1743906615,13001.341299019994,120.60560904000158,53486.50619352 2025-04-06,02:30:17.000,96,11082426,12965,0,1743906616,13001.166154959988,120.521019480002,53486.50619352 2025-04-06,02:30:18.000,96,11082443,12925,0,1743906617,13001.038165069993,120.51397035000264,53486.50619352 2025-04-06,02:30:19.000,96,11082426,12805,0,1743906618,13000.903438870002,120.43642992000241,53486.49221928001 2025-04-06,02:30:20.000,96,11082433,13245,0,1743906619,13000.802394220002,120.36593862000154,53486.49221928001 2025-04-06,02:30:21.000,96,11082440,13125,0,1743906620,13000.681140640001,120.28839819000132,53486.55510336 2025-04-06,02:30:22.000,96,11082436,12725,0,1743906621,13000.586832299996,120.25315254000452,53486.52715488 2025-04-06,02:30:23.000,96,11082447,12925,0,1743906622,13000.51273288999,120.19675950000237,53486.520167760005 2025-04-06,02:30:24.000,96,11082470,12965,0,1743906623,13000.425160859995,120.09807168000407,53486.50619352 2025-04-06,02:30:25.000,96,11082420,12925,0,1743906624,13000.37127037999,120.09102255000471,53486.50619352 2025-04-06,02:30:26.000,96,11082401,13005,0,1743906625,13000.27022572999,120.04167864000192,53486.48523216 2025-04-06,02:30:27.000,96,11082403,12685,0,1743906626,13000.20959893999,120.00643298999785,53486.42234808001 2025-04-06,02:30:28.000,96,11082430,12965,0,1743906627,13000.101817979994,119.99233472999913,53486.40837384 2025-04-06,02:30:29.000,96,11082423,12685,0,1743906628,13000.007509639989,119.97823647000041,53486.401386720005 2025-04-06,02:30:30.000,96,11082482,12765,0,1743906629,12999.960355469993,119.95708908000233,53486.38042536 2025-04-06,02:30:31.000,96,11082438,12845,0,1743906630,12999.825629270003,119.93594169000426,53486.36645112 2025-04-06,02:30:32.000,96,11082425,12845,0,1743906631,12999.758266169993,119.92184342999826,53486.31754128 2025-04-06,02:30:33.000,96,11082432,12845,0,1743906632,12999.684166760002,119.9147942999989,53486.33151552 2025-04-06,02:30:34.000,96,11082412,12885,0,1743906633,12999.616803659992,119.87249952000275,53486.282605680004 2025-04-06,02:30:35.000,96,11082425,13005,0,1743906634,12999.549440559997,119.83725386999868,53486.26164432 2025-04-06,02:30:36.000,96,11082425,12925,0,1743906635,12999.535967939992,119.80200822000188,53486.15683752001 2025-04-06,02:30:37.000,96,11082399,13285,0,1743906636,12999.502286390001,119.73856605000037,53486.14286328 2025-04-06,02:30:38.000,96,11082437,12645,0,1743906637,12999.475341149991,119.68922214000486,53486.12888904001 2025-04-06,02:30:39.000,96,11082433,12685,0,1743906638,12999.502286390001,119.61873084000399,53486.12190192 2025-04-06,02:30:40.000,96,11082476,13165,0,1743906639,12999.515759009992,119.54119041000376,53486.114914800004 2025-04-06,02:30:41.000,96,11082432,13285,0,1743906640,12999.468604839996,119.44955172000482,53486.0450436 2025-04-06,02:30:42.000,96,11082418,12805,0,1743906641,12999.407978049996,119.40020781000203,53486.0450436 2025-04-06,02:30:43.000,96,11082393,12885,0,1743906642,12999.374296499991,119.35086389999924,53486.03805648001 2025-04-06,02:30:44.000,96,11082451,12925,0,1743906643,12999.306933399996,119.27332346999901,53485.93324968 2025-04-06,02:30:45.000,96,11082435,13045,0,1743906644,12999.226097679995,119.20283216999815,53485.9053012 2025-04-06,02:30:46.000,96,11082373,12725,0,1743906645,12999.145261959995,119.11824260999856,53485.83543 2025-04-06,02:30:47.000,96,11082432,12805,0,1743906646,12999.125053029995,118.94201436000003,53485.78652016 2025-04-06,02:30:48.000,96,11082382,12805,0,1743906647,12999.145261959995,118.80808088999765,53485.79350728001 2025-04-06,02:30:49.000,96,11082429,12805,0,1743906648,12999.15873458,118.69529481000063,53485.75158456001 2025-04-06,02:30:50.000,96,11082480,12765,0,1743906649,12999.185679819995,118.57545960000425,53485.70267472001 2025-04-06,02:30:51.000,96,11082366,13085,0,1743906650,12999.226097679995,118.51201743000274,53485.660752 2025-04-06,02:30:52.000,96,11082419,12845,0,1743906651,12999.27998816,118.43447700000252,53485.61882928 2025-04-06,02:30:53.000,96,11082428,12605,0,1743906652,12999.31366970999,118.37103483000101,53485.58389368001 2025-04-06,02:30:54.000,96,11082430,12725,0,1743906653,12999.36082388,118.38513308999973,53485.58389368001 2025-04-06,02:30:55.000,96,11082392,12725,0,1743906654,12999.367560189996,118.33578918000421,53485.56991944 2025-04-06,02:30:56.000,96,11082405,13045,0,1743906655,12999.31366970999,118.33578918000421,53485.47908688 2025-04-06,02:30:57.000,96,11082422,12725,0,1743906656,12999.25304291999,118.31464178999886,53485.4511384 2025-04-06,02:30:58.000,96,11082434,12765,0,1743906657,12999.226097679995,118.34283831000357,53485.43017704 2025-04-06,02:30:59.000,96,11082461,13165,0,1743906658,12999.15873458,118.32169091999822,53485.32537024 2025-04-06,02:31:00.000,96,11082443,12925,0,1743906659,12999.11158040999,118.3075926599995,53485.33235736 2025-04-06,02:31:01.000,96,11082433,12885,0,1743906660,12999.01727207,118.31464178999886,53485.29043464001 2025-04-06,02:31:02.000,96,11082433,12925,0,1743906661,12998.99706314,118.23005222999927,53485.24851192001 2025-04-06,02:31:03.000,96,11082428,13045,0,1743906662,12998.88928217999,118.16661005999777,53485.129730880006 2025-04-06,02:31:04.000,96,11082433,12765,0,1743906663,12998.92970003999,118.1595609299984,53485.08082104001 2025-04-06,02:31:05.000,96,11082421,12765,0,1743906664,12998.94990896999,118.09611876000417,53485.08082104001 2025-04-06,02:31:06.000,96,11082436,12925,0,1743906665,12998.943172659994,118.08906963000481,53485.01793696 2025-04-06,02:31:07.000,96,11082387,13005,0,1743906666,12998.983590519994,118.05382398000074,53484.9271044 2025-04-06,02:31:08.000,96,11082431,12925,0,1743906667,12998.99706314,118.07497136999882,53484.85024608 2025-04-06,02:31:09.000,96,11082429,13165,0,1743906668,12998.97011789999,118.09611876000417,53484.80832336 2025-04-06,02:31:10.000,96,11082447,13045,0,1743906669,12998.983590519994,118.13136441000097,53484.724477920005 2025-04-06,02:31:11.000,96,11082456,12925,0,1743906670,12998.92970003999,118.12431528000161,53484.69652944001 2025-04-06,02:31:12.000,96,11082397,13165,0,1743906671,12998.828655389989,118.13136441000097,53484.65460672 2025-04-06,02:31:13.000,96,11082443,12925,0,1743906672,12998.781501219994,118.15251179999905,53484.53582568 2025-04-06,02:31:14.000,96,11082469,12765,0,1743906673,12998.747819669989,118.11021702000289,53484.51486432 2025-04-06,02:31:15.000,96,11082423,12885,0,1743906674,12998.714138119998,118.07497136999882,53484.41005752001 2025-04-06,02:31:16.000,96,11082405,12805,0,1743906675,12998.653511329998,118.01857833000395,53484.41005752001 2025-04-06,02:31:17.000,96,11082423,12965,0,1743906676,12998.579411919993,117.97628355000052,53484.28428936001 2025-04-06,02:31:18.000,96,11082401,12605,0,1743906677,12998.565939300002,117.87759573000221,53484.31223784001 2025-04-06,02:31:19.000,96,11082422,12885,0,1743906678,12998.538994059993,117.82825181999942,53484.19345680001 2025-04-06,02:31:20.000,96,11082431,12965,0,1743906679,12998.532257749997,117.75776051999856,53484.172495440005 2025-04-06,02:31:21.000,96,11082425,12565,0,1743906680,12998.532257749997,117.66612182999961,53484.03275304 2025-04-06,02:31:22.000,96,11082448,13005,0,1743906681,12998.518785129992,117.5674340100013,53484.053714400005 2025-04-06,02:31:23.000,96,11082417,12845,0,1743906682,12998.525521440002,117.41940228000021,53484.004804560005 2025-04-06,02:31:24.000,96,11082459,12765,0,1743906683,12998.538994059993,117.29956707000383,53483.96288184 2025-04-06,02:31:25.000,96,11082426,12725,0,1743906684,12998.552466679997,117.24317403000168,53483.913972 2025-04-06,02:31:26.000,96,11082420,12885,0,1743906685,12998.559202989993,117.08809317000123,53483.87204928 2025-04-06,02:31:27.000,96,11082521,13005,0,1743906686,12998.592884539998,117.03874925999844,53483.79519096 2025-04-06,02:31:28.000,96,11082418,13085,0,1743906687,12998.626566090003,116.96120882999821,53483.74628112 2025-04-06,02:31:29.000,96,11082386,12605,0,1743906688,12998.666983949988,116.86252100999991,53483.72531976 2025-04-06,02:31:30.000,96,11082447,12885,0,1743906689,12998.646775019988,116.77793145000032,53483.69737128 2025-04-06,02:31:31.000,96,11082377,12845,0,1743906690,12998.714138119998,116.7003910200001,53483.6344872 2025-04-06,02:31:32.000,96,11082422,12925,0,1743906691,12998.720874429993,116.64399797999795,53483.59256448001 2025-04-06,02:31:33.000,96,11082415,12645,0,1743906692,12998.754555979998,116.552359289999,53483.59256448001 2025-04-06,02:31:34.000,96,11082434,13125,0,1743906693,12998.794973839998,116.48186798999814,53483.56461600001 2025-04-06,02:31:35.000,96,11082429,12965,0,1743906694,12998.835391699999,116.4184258200039,53483.550641760005 2025-04-06,02:31:36.000,96,11082392,13005,0,1743906695,12998.862336939994,116.34793452000304,53483.48077056 2025-04-06,02:31:37.000,96,11082373,12965,0,1743906696,12998.869073249989,116.33383626000432,53483.501731920005 2025-04-06,02:31:38.000,96,11082437,12925,0,1743906697,12998.882545869994,116.29859061000025,53483.47378344001 2025-04-06,02:31:39.000,96,11082377,12845,0,1743906698,12998.875809559999,116.24924670000473,53483.4598092 2025-04-06,02:31:40.000,96,11082467,13085,0,1743906699,12998.848864319989,116.21400105000066,53483.44583496001 2025-04-06,02:31:41.000,96,11082453,12725,0,1743906700,12998.896018489999,116.17875540000387,53483.382950880005 2025-04-06,02:31:42.000,96,11082452,13285,0,1743906701,12998.88928217999,116.15055887999915,53483.37596376001 2025-04-06,02:31:43.000,96,11082408,13125,0,1743906702,12998.862336939994,116.16465713999787,53483.37596376001 2025-04-06,02:31:44.000,96,11082404,12965,0,1743906703,12998.902754799994,116.1717062700045,53483.334041040005 2025-04-06,02:31:45.000,96,11082416,12805,0,1743906704,12998.875809559999,116.15760800999851,53483.34102816 2025-04-06,02:31:46.000,96,11082408,12765,0,1743906705,12998.896018489999,116.12941149000108,53483.25718272001 2025-04-06,02:31:47.000,96,11082447,12765,0,1743906706,12998.869073249989,116.11531323000236,53483.236221360006 2025-04-06,02:31:48.000,96,11082378,12885,0,1743906707,12998.862336939994,116.12236236000172,53483.22224712 2025-04-06,02:31:49.000,96,11082404,12645,0,1743906708,12998.835391699999,116.15055887999915,53483.264169840004 2025-04-06,02:31:50.000,96,11082435,13005,0,1743906709,12998.794973839998,116.13646062000043,53483.20827288001 2025-04-06,02:31:51.000,96,11082480,12885,0,1743906710,12998.754555979998,116.13646062000043,53483.19429864 2025-04-06,02:31:52.000,96,11082360,13125,0,1743906711,12998.700665499993,116.15055887999915,53483.166350160005 2025-04-06,02:31:53.000,96,11082486,12765,0,1743906712,12998.646775019988,116.1717062700045,53483.11045320001 2025-04-06,02:31:54.000,96,11082428,12765,0,1743906713,12998.579411919993,116.11531323000236,53483.047569120004 2025-04-06,02:31:55.000,96,11082450,12725,0,1743906714,12998.505312510002,116.15055887999915,53483.047569120004 2025-04-06,02:31:56.000,96,11082429,12885,0,1743906715,12998.471630959997,116.15760800999851,53482.97769792 2025-04-06,02:31:57.000,96,11082388,12765,0,1743906716,12998.377322619992,116.10121497000364,53482.98468504 2025-04-06,02:31:58.000,96,11082454,12925,0,1743906717,12998.323432140001,116.108264100003,53482.98468504 2025-04-06,02:31:59.000,96,11082452,12605,0,1743906718,12998.242596420001,116.03072367000277,53482.91481384 2025-04-06,02:32:00.000,96,11082438,12765,0,1743906719,12998.128079149996,115.9954780199987,53482.87289112001 2025-04-06,02:32:01.000,96,11082428,12685,0,1743906720,12998.00008926,115.93908498000383,53482.7960328 2025-04-06,02:32:02.000,96,11082440,12925,0,1743906721,12997.885571989995,115.85449542000424,53482.80301992001 2025-04-06,02:32:03.000,96,11082367,12845,0,1743906722,12997.75084578999,115.69941456000379,53482.782058560006 2025-04-06,02:32:04.000,96,11082439,12685,0,1743906723,12997.649801139989,115.55843196000205,53482.76808432 2025-04-06,02:32:05.000,96,11082447,12925,0,1743906724,12997.488129699988,115.43154761999904,53482.74013584 2025-04-06,02:32:06.000,96,11082444,12965,0,1743906725,12997.360139809993,115.31171241000266,53482.691226 2025-04-06,02:32:07.000,96,11082433,12965,0,1743906726,12997.225413610002,115.19892632999836,53482.60738056001 2025-04-06,02:32:08.000,96,11082401,12725,0,1743906727,12997.050269549996,115.0438454699979,53482.58641920001 2025-04-06,02:32:09.000,96,11082437,12805,0,1743906728,12996.915543349991,114.92401026000152,53482.52353512 2025-04-06,02:32:10.000,96,11082411,12765,0,1743906729,12996.73366297999,114.8112241800045,53482.495586640005 2025-04-06,02:32:11.000,96,11082430,12605,0,1743906730,12996.57872785,114.74073288000363,53482.425715440004 2025-04-06,02:32:12.000,96,11082452,13005,0,1743906731,12996.403583789994,114.67729071000213,53482.327895760005 2025-04-06,02:32:13.000,96,11082476,12845,0,1743906732,12996.241912349993,114.55745549999847,53482.21610184 2025-04-06,02:32:14.000,96,11082421,12885,0,1743906733,12996.107186150002,114.48696420000488,53482.18116624001 2025-04-06,02:32:15.000,96,11082429,12965,0,1743906734,12995.938778399992,114.41647290000401,53482.07635944 2025-04-06,02:32:16.000,96,11082411,12685,0,1743906735,12995.804052200001,114.34598160000314,53481.97155264 2025-04-06,02:32:17.000,96,11082403,12925,0,1743906736,12995.69627123999,114.27549030000228,53481.894694320006 2025-04-06,02:32:18.000,96,11082449,12565,0,1743906737,12995.58175397,114.21909726000013,53481.84578448001 2025-04-06,02:32:19.000,96,11082408,12725,0,1743906738,12995.527863489995,114.14860595999926,53481.78988752 2025-04-06,02:32:20.000,96,11082436,12765,0,1743906739,12995.447027769995,114.07811465999839,53481.68508072 2025-04-06,02:32:21.000,96,11082394,12925,0,1743906740,12995.35945574,114.06401639999967,53481.608222400006 2025-04-06,02:32:22.000,96,11082355,12885,0,1743906741,12995.238202159999,114.0076233600048,53481.55232544001 2025-04-06,02:32:23.000,96,11082435,12685,0,1743906742,12995.191047989989,113.97942684000009,53481.52437696 2025-04-06,02:32:24.000,96,11082441,12805,0,1743906743,12995.130421199989,113.93008293000457,53481.370660320004 2025-04-06,02:32:25.000,96,11082419,12925,0,1743906744,12995.015903929998,113.96532858000137,53481.370660320004 2025-04-06,02:32:26.000,96,11082429,12965,0,1743906745,12995.022640239993,113.93713206000393,53481.27982776 2025-04-06,02:32:27.000,96,11082396,12845,0,1743906746,12994.962013449993,113.94418119000329,53481.202969440004 2025-04-06,02:32:28.000,96,11082426,13005,0,1743906747,12994.948540830002,113.90893553999922,53481.13309824 2025-04-06,02:32:29.000,96,11082432,12685,0,1743906748,12994.908122970002,113.92303379999794,53481.119124 2025-04-06,02:32:30.000,96,11082431,13085,0,1743906749,12994.860968799992,113.86664076000307,53481.056239920006 2025-04-06,02:32:31.000,96,11082465,12805,0,1743906750,12994.827287250002,113.85254250000435,53481.00733008001 2025-04-06,02:32:32.000,96,11082454,12925,0,1743906751,12994.706033670001,113.80319859000156,53480.92348464 2025-04-06,02:32:33.000,96,11082513,12925,0,1743906752,12994.672352119997,113.78205120000348,53480.90252328 2025-04-06,02:32:34.000,96,11082456,12765,0,1743906753,12994.584780090001,113.71155990000261,53480.84662632 2025-04-06,02:32:35.000,96,11082422,13005,0,1743906754,12994.584780090001,113.6833633799979,53480.84662632 2025-04-06,02:32:36.000,96,11082459,12965,0,1743906755,12994.551098539996,113.5494299100028,53480.79072936001 2025-04-06,02:32:37.000,96,11082408,13285,0,1743906756,12994.470262819996,113.54238078000344,53480.720858160006 2025-04-06,02:32:38.000,96,11082425,12885,0,1743906757,12994.389427099995,113.40844731000107,53480.75579376 2025-04-06,02:32:39.000,96,11082418,12605,0,1743906758,12994.29511875999,113.37320166000427,53480.70688392 2025-04-06,02:32:40.000,96,11082432,12725,0,1743906759,12994.23449196999,113.26746470999933,53480.720858160006 2025-04-06,02:32:41.000,96,11082393,12805,0,1743906760,12994.106502079994,113.21107167000446,53480.63701272 2025-04-06,02:32:42.000,96,11082429,13125,0,1743906761,12993.998721119999,113.14762950000295,53480.6300256 2025-04-06,02:32:43.000,96,11082465,12885,0,1743906762,12993.897676469998,113.09828559000016,53480.62303848001 2025-04-06,02:32:44.000,96,11082455,12965,0,1743906763,12993.863994919993,112.99959777000186,53480.58810288 2025-04-06,02:32:45.000,96,11082403,12605,0,1743906764,12993.736005029998,112.92205734000163,53480.51124456 2025-04-06,02:32:46.000,96,11082427,12805,0,1743906765,12993.675378239997,112.85156604000076,53480.483296080005 2025-04-06,02:32:47.000,96,11082400,12885,0,1743906766,12993.634960379997,112.73173083000438,53480.434386240006 2025-04-06,02:32:48.000,96,11082457,13005,0,1743906767,12993.614751449997,112.65419040000415,53480.45534760001 2025-04-06,02:32:49.000,96,11082409,12765,0,1743906768,12993.560860969992,112.54140431999986,53480.413424880004 2025-04-06,02:32:50.000,96,11082457,12765,0,1743906769,12993.547388350002,112.46386388999963,53480.39246352 2025-04-06,02:32:51.000,96,11082452,13205,0,1743906770,12993.533915729997,112.40747085000476,53480.385476400006 2025-04-06,02:32:52.000,96,11082451,12965,0,1743906771,12993.567597280002,112.30878302999918,53480.3505408 2025-04-06,02:32:53.000,96,11082481,12885,0,1743906772,12993.554124659997,112.23124259999895,53480.30861808001 2025-04-06,02:32:54.000,96,11082379,12685,0,1743906773,12993.554124659997,112.20304608000151,53480.30861808001 2025-04-06,02:32:55.000,96,11082427,13005,0,1743906774,12993.567597280002,112.10435826000321,53480.315605200005 2025-04-06,02:32:56.000,96,11082412,12845,0,1743906775,12993.628224070002,112.01271957000426,53480.30861808001 2025-04-06,02:32:57.000,96,11082439,12805,0,1743906776,12993.675378239997,111.90698261999933,53480.30163096 2025-04-06,02:32:58.000,96,11082464,12765,0,1743906777,12993.749477650003,111.82239305999974,53480.30861808001 2025-04-06,02:32:59.000,96,11082416,12925,0,1743906778,12993.850522299988,111.72370524000144,53480.315605200005 2025-04-06,02:33:00.000,96,11082530,12925,0,1743906779,12993.944830639994,111.72370524000144,53480.2806696 2025-04-06,02:33:01.000,96,11082393,12885,0,1743906780,12994.099765769999,111.64616481000121,53480.32259232 2025-04-06,02:33:02.000,96,11082445,13085,0,1743906781,12994.23449196999,111.63206655000249,53480.33656656001 2025-04-06,02:33:03.000,96,11082450,13085,0,1743906782,12994.369218169995,111.59682089999842,53480.40643776001 2025-04-06,02:33:04.000,96,11082426,12725,0,1743906783,12994.5241533,111.56862438000098,53480.44836048 2025-04-06,02:33:05.000,96,11082428,12805,0,1743906784,12994.618461639991,111.56862438000098,53480.44836048 2025-04-06,02:33:06.000,96,11082412,12925,0,1743906785,12994.800342009992,111.59682089999842,53480.46233472 2025-04-06,02:33:07.000,96,11082415,12645,0,1743906786,12994.955277139998,111.63911568000185,53480.46233472 2025-04-06,02:33:08.000,96,11082443,12845,0,1743906787,12995.137157509998,111.70960698000272,53480.58810288 2025-04-06,02:33:09.000,96,11082402,12765,0,1743906788,12995.29209263999,111.78714741000294,53480.58810288 2025-04-06,02:33:10.000,96,11082375,12805,0,1743906789,12995.45376407999,111.86468784000317,53480.650986960005 2025-04-06,02:33:11.000,96,11082376,12685,0,1743906790,12995.54133611,111.89993348999997,53480.63701272 2025-04-06,02:33:12.000,96,11082469,13085,0,1743906791,12995.709743859996,111.99157217999891,53480.769768000006 2025-04-06,02:33:13.000,96,11082425,12765,0,1743906792,12995.810788509996,112.06206347999978,53480.83265208 2025-04-06,02:33:14.000,96,11082433,13285,0,1743906793,12995.891624229997,112.13960391,53480.867587680004 2025-04-06,02:33:15.000,96,11082395,13005,0,1743906794,12995.985932570002,112.2523899900043,53480.93047176001 2025-04-06,02:33:16.000,96,11082402,12845,0,1743906795,12996.053295669997,112.36517607000133,53480.97239448 2025-04-06,02:33:17.000,96,11082470,12925,0,1743906796,12996.073504599997,112.46386388999963,53481.00733008001 2025-04-06,02:33:18.000,96,11082394,12965,0,1743906797,12996.100449839993,112.57664997000393,53481.11213688 2025-04-06,02:33:19.000,96,11082411,12645,0,1743906798,12996.120658769993,112.68943605000095,53481.12611112001 2025-04-06,02:33:20.000,96,11082447,12925,0,1743906799,12996.140867699993,112.75992735000182,53481.23790504 2025-04-06,02:33:21.000,96,11082424,12925,0,1743906800,12996.167812940002,112.82336952000333,53481.21694368001 2025-04-06,02:33:22.000,96,11082425,13285,0,1743906801,12996.113922459997,112.83746778000204,53481.2588664 2025-04-06,02:33:23.000,96,11082465,12805,0,1743906802,12996.100449839993,112.83746778000204,53481.29380200001 2025-04-06,02:33:24.000,96,11082479,13125,0,1743906803,12996.006141500002,112.86566429999948,53481.35668608 2025-04-06,02:33:25.000,96,11082411,12725,0,1743906804,12995.985932570002,112.85156604000076,53481.29380200001 2025-04-06,02:33:26.000,96,11082390,13245,0,1743906805,12995.911833159997,112.7810747399999,53481.28681488 2025-04-06,02:33:27.000,96,11082416,12805,0,1743906806,12995.891624229997,112.77402561000054,53481.3986088 2025-04-06,02:33:28.000,96,11082431,12965,0,1743906807,12995.830997439996,112.66828866000287,53481.3986088 2025-04-06,02:33:29.000,96,11082405,13005,0,1743906808,12995.777106959991,112.61189562000072,53481.40559592 2025-04-06,02:33:30.000,96,11082412,12885,0,1743906809,12995.69627123999,112.54140431999986,53481.40559592 2025-04-06,02:33:31.000,96,11082409,12765,0,1743906810,12995.58175397,112.4850112799977,53481.391621680006 2025-04-06,02:33:32.000,96,11082415,12645,0,1743906811,12995.527863489995,112.42861824000283,53481.40559592 2025-04-06,02:33:33.000,96,11082435,13125,0,1743906812,12995.42008253,112.35812694000197,53481.391621680006 2025-04-06,02:33:34.000,96,11082476,12645,0,1743906813,12995.42008253,112.27353738000238,53481.391621680006 2025-04-06,02:33:35.000,96,11082432,13045,0,1743906814,12995.35945574,112.16075129999808,53481.370660320004 2025-04-06,02:33:36.000,96,11082444,12605,0,1743906815,12995.298828949999,112.09026000000449,53481.38463456001 2025-04-06,02:33:37.000,96,11082450,12925,0,1743906816,12995.217993229999,112.01271957000426,53481.34271184001 2025-04-06,02:33:38.000,96,11082440,12805,0,1743906817,12995.197784299999,111.89993348999997,53481.27982776 2025-04-06,02:33:39.000,96,11082406,12885,0,1743906818,12995.110212269989,111.78714741000294,53481.24489216001 2025-04-06,02:33:40.000,96,11082448,12805,0,1743906819,12995.090003339988,111.681410459998,53481.202969440004 2025-04-06,02:33:41.000,96,11082455,12965,0,1743906820,12995.063058099993,111.57567351000034,53481.1889952 2025-04-06,02:33:42.000,96,11082447,12605,0,1743906821,12995.063058099993,111.46288743000332,53481.1889952 2025-04-06,02:33:43.000,96,11082447,12925,0,1743906822,12995.042849169993,111.35715047999838,53481.1889952 2025-04-06,02:33:44.000,96,11082427,12845,0,1743906823,12995.083267029993,111.26551178999944,53481.04925280001 2025-04-06,02:33:45.000,96,11082418,13045,0,1743906824,12995.096739649998,111.15272571000241,53481.02829144001 2025-04-06,02:33:46.000,96,11082391,13005,0,1743906825,12995.157366439998,111.0892835400009,53481.04226568 2025-04-06,02:33:47.000,96,11082444,12925,0,1743906826,12995.164102749994,111.01174311000068,53481.04925280001 2025-04-06,02:33:48.000,96,11082415,12885,0,1743906827,12995.211256919989,110.98354659000324,53481.00733008001 2025-04-06,02:33:49.000,96,11082439,12885,0,1743906828,12995.224729539994,110.92010442000173,53481.0143172 2025-04-06,02:33:50.000,96,11082453,13285,0,1743906829,12995.27188370999,110.82141660000343,53481.00034296 2025-04-06,02:33:51.000,96,11082438,12685,0,1743906830,12995.33251049999,110.71567964999849,53481.0143172 2025-04-06,02:33:52.000,96,11082439,12805,0,1743906831,12995.35945574,110.63813921999827,53480.93047176001 2025-04-06,02:33:53.000,96,11082393,12885,0,1743906832,12995.3998736,110.60994270000083,53480.97239448 2025-04-06,02:33:54.000,96,11082454,12965,0,1743906833,12995.48070932,110.52535314000124,53480.986368720005 2025-04-06,02:33:55.000,96,11082465,13085,0,1743906834,12995.54133611,110.44781271000102,53480.92348464 2025-04-06,02:33:56.000,96,11082421,12885,0,1743906835,12995.61543551999,110.39846879999823,53480.90951040001 2025-04-06,02:33:57.000,96,11082424,13125,0,1743906836,12995.62217183,110.35617402000207,53480.937458880006 2025-04-06,02:33:58.000,96,11082420,12645,0,1743906837,12995.66258969,110.27158446000249,53480.916497520004 2025-04-06,02:33:59.000,96,11082476,13045,0,1743906838,12995.716480169991,110.25748620000377,53480.867587680004 2025-04-06,02:34:00.000,96,11082448,12805,0,1743906839,12995.756898029991,110.25748620000377,53480.937458880006 2025-04-06,02:34:01.000,96,11082411,12925,0,1743906840,12995.783843270001,110.25043707000441,53480.93047176001 2025-04-06,02:34:02.000,96,11082450,13285,0,1743906841,12995.810788509996,110.24338793999777,53480.944446 2025-04-06,02:34:03.000,96,11082499,12805,0,1743906842,12995.817524819991,110.2856827200012,53480.916497520004 2025-04-06,02:34:04.000,96,11082458,13085,0,1743906843,12995.790579579996,110.26453533000313,53480.90252328 2025-04-06,02:34:05.000,96,11082499,13085,0,1743906844,12995.76363434,110.27863359000185,53480.85361344 2025-04-06,02:34:06.000,96,11082464,12965,0,1743906845,12995.750161719996,110.34912489000271,53480.88156192001 2025-04-06,02:34:07.000,96,11082465,12685,0,1743906846,12995.69627123999,110.34207576000335,53480.90252328 2025-04-06,02:34:08.000,96,11082459,13005,0,1743906847,12995.67606230999,110.35617402000207,53480.89553616 2025-04-06,02:34:09.000,96,11082424,12845,0,1743906848,12995.649117069996,110.39141966999887,53480.8047036 2025-04-06,02:34:10.000,96,11082466,12965,0,1743906849,12995.628908139995,110.39846879999823,53480.867587680004 2025-04-06,02:34:11.000,96,11082467,12965,0,1743906850,12995.6019629,110.4337144500023,53480.82566496 2025-04-06,02:34:12.000,96,11082458,12965,0,1743906851,12995.628908139995,110.46191096999974,53480.79771648 2025-04-06,02:34:13.000,96,11082461,12965,0,1743906852,12995.56154504,110.55354965999868,53480.77675512 2025-04-06,02:34:14.000,96,11082402,12925,0,1743906853,12995.548072419995,110.57469705000403,53480.70688392 2025-04-06,02:34:15.000,96,11082420,12845,0,1743906854,12995.487445629995,110.6451883500049,53480.67893544 2025-04-06,02:34:16.000,96,11082400,12805,0,1743906855,12995.345983119994,110.71567964999849,53480.72784528 2025-04-06,02:34:17.000,96,11082433,12965,0,1743906856,12995.197784299999,110.79322007999872,53480.69290968001 2025-04-06,02:34:18.000,96,11082436,12725,0,1743906857,12995.036112859998,110.89895703000366,53480.6649612 2025-04-06,02:34:19.000,96,11082403,12805,0,1743906858,12994.860968799992,110.95535006999853,53480.63701272 2025-04-06,02:34:20.000,96,11082421,12605,0,1743906859,12994.712769979997,111.05403789000411,53480.59509000001 2025-04-06,02:34:21.000,96,11082386,12845,0,1743906860,12994.517416989991,111.13157832000434,53480.56714152 2025-04-06,02:34:22.000,96,11082450,12725,0,1743906861,12994.39616340999,111.16682397000113,53480.53919304 2025-04-06,02:34:23.000,96,11082413,12805,0,1743906862,12994.247964589995,111.23026614000264,53480.51823168 2025-04-06,02:34:24.000,96,11082429,12885,0,1743906863,12994.146919939994,111.28665918000479,53480.44137336 2025-04-06,02:34:25.000,96,11082426,12765,0,1743906864,12994.03240266999,111.3360030900003,53480.44836048 2025-04-06,02:34:26.000,96,11082427,13085,0,1743906865,12993.971775879989,111.39239613000245,53480.39945064 2025-04-06,02:34:27.000,96,11082445,12965,0,1743906866,12993.857258609998,111.5192804699982,53480.30163096 2025-04-06,02:34:28.000,96,11082442,12805,0,1743906867,12993.783159199993,111.56862438000098,53480.28765672001 2025-04-06,02:34:29.000,96,11082429,12765,0,1743906868,12993.682114549993,111.64616481000121,53480.22477264 2025-04-06,02:34:30.000,96,11082449,12605,0,1743906869,12993.567597280002,111.73780350000015,53480.16887568001 2025-04-06,02:34:31.000,96,11082418,12685,0,1743906870,12993.493497869997,111.82239305999974,53480.11996584001 2025-04-06,02:34:32.000,96,11082464,12925,0,1743906871,12993.419398459991,111.92813001000468,53480.050094640006 2025-04-06,02:34:33.000,96,11082463,13085,0,1743906872,12993.432871079996,112.01976870000362,53480.04310752001 2025-04-06,02:34:34.000,96,11082472,12885,0,1743906873,12993.399189529991,112.12550565000129,53479.94528784 2025-04-06,02:34:35.000,96,11082482,12965,0,1743906874,12993.331826429996,112.22419346999959,53479.91733936 2025-04-06,02:34:36.000,96,11082417,12885,0,1743906875,12993.291408569996,112.3863234599994,53479.8265068 2025-04-06,02:34:37.000,96,11082463,12605,0,1743906876,12993.26446333,112.44271650000155,53479.74964848 2025-04-06,02:34:38.000,96,11082458,12725,0,1743906877,12993.210572849996,112.56960084000457,53479.70073864 2025-04-06,02:34:39.000,96,11082424,12685,0,1743906878,12993.190363919995,112.66123953000351,53479.65881592 2025-04-06,02:34:40.000,96,11082471,12805,0,1743906879,12993.06237403,112.77402561000054,53479.58894472001 2025-04-06,02:34:41.000,96,11082414,12845,0,1743906880,12993.00174724,112.88681169000483,53479.526060640004 2025-04-06,02:34:42.000,96,11082422,12765,0,1743906881,12992.94112045,112.95730298999842,53479.43522808 2025-04-06,02:34:43.000,96,11082446,13165,0,1743906882,12992.880493659999,113.07008907000272,53479.33042128001 2025-04-06,02:34:44.000,96,11082498,12805,0,1743906883,12992.759240079999,113.17582602000039,53479.27452432 2025-04-06,02:34:45.000,96,11082450,12845,0,1743906884,12992.678404359998,113.23221906000254,53479.18369176001 2025-04-06,02:34:46.000,96,11082446,12645,0,1743906885,12992.543678159993,113.30975949000276,53479.00901376 2025-04-06,02:34:47.000,96,11082436,12925,0,1743906886,12992.429160890002,113.38729992000299,53478.91818120001 2025-04-06,02:34:48.000,96,11082433,12765,0,1743906887,12992.361797789992,113.42254556999978,53478.83433576 2025-04-06,02:34:49.000,96,11082412,12965,0,1743906888,12992.254016829997,113.47893861000193,53478.687606240004 2025-04-06,02:34:50.000,96,11082424,12765,0,1743906889,12992.186653730001,113.54238078000344,53478.63170928001 2025-04-06,02:34:51.000,96,11082388,12605,0,1743906890,12992.06540015,113.5494299100028,53478.47799264 2025-04-06,02:34:52.000,96,11082420,12925,0,1743906891,12991.910465019995,113.56352817000152,53478.36619872001 2025-04-06,02:34:53.000,96,11082478,12765,0,1743906892,12991.78247513,113.64106860000174,53478.22645632001 2025-04-06,02:34:54.000,96,11082399,12885,0,1743906893,12991.65448523999,113.62697034000303,53478.14261088 2025-04-06,02:34:55.000,96,11082476,13005,0,1743906894,12991.546704279994,113.6481177300011,53477.98889424001 2025-04-06,02:34:56.000,96,11082431,12805,0,1743906895,12991.425450699993,113.61287208000431,53477.85613896 2025-04-06,02:34:57.000,96,11082432,12965,0,1743906896,12991.297460809998,113.55647904000216,53477.69543520001 2025-04-06,02:34:58.000,96,11082436,12805,0,1743906897,12991.182943539992,113.50008600000001,53477.57665416001 2025-04-06,02:34:59.000,96,11082489,12885,0,1743906898,12991.122316749992,113.44369295999786,53477.42992464 2025-04-06,02:35:00.000,96,11082438,12925,0,1743906899,12991.028008410001,113.37320166000427,53477.30415648 2025-04-06,02:35:01.000,96,11082420,12885,0,1743906900,12990.960645309991,113.28861210000468,53477.143452719996 2025-04-06,02:35:02.000,96,11082364,12965,0,1743906901,12990.859600659991,113.21812080000382,53477.05262016001 2025-04-06,02:35:03.000,96,11082464,13125,0,1743906902,12990.73834707999,113.16877689000103,53476.8919164 2025-04-06,02:35:04.000,96,11082413,12965,0,1743906903,12990.630566119995,113.10533471999952,53476.843006560004 2025-04-06,02:35:05.000,96,11082480,12965,0,1743906904,12990.56320302,113.04894168000465,53476.73121264 2025-04-06,02:35:06.000,96,11082454,13005,0,1743906905,12990.4823673,112.97140125000442,53476.59147024 2025-04-06,02:35:07.000,96,11082413,12845,0,1743906906,12990.361113719999,112.87271342999884,53476.47967632001 2025-04-06,02:35:08.000,96,11082456,13165,0,1743906907,12990.253332759989,112.78812386999925,53476.38884376 2025-04-06,02:35:09.000,96,11082432,12885,0,1743906908,12990.165760729993,112.73877996000374,53476.31897256 2025-04-06,02:35:10.000,96,11082439,13165,0,1743906909,12990.084925009993,112.69648518000031,53476.23512712001 2025-04-06,02:35:11.000,96,11082434,12885,0,1743906910,12990.071452390002,112.62599387999944,53476.15128168 2025-04-06,02:35:12.000,96,11082396,13005,0,1743906911,12989.903044639992,112.60484649000136,53476.03948776 2025-04-06,02:35:13.000,96,11082430,12965,0,1743906912,12989.842417849992,112.597797360002,53475.94865520001 2025-04-06,02:35:14.000,96,11082425,12965,0,1743906913,12989.788527370001,112.60484649000136,53475.857822640006 2025-04-06,02:35:15.000,96,11082468,12725,0,1743906914,12989.653801169996,112.61189562000072,53475.78096432001 2025-04-06,02:35:16.000,96,11082418,12805,0,1743906915,12989.57970175999,112.66828866000287,53475.690131760006 2025-04-06,02:35:17.000,96,11082461,12965,0,1743906916,12989.48539342,112.70353430999967,53475.59231208001 2025-04-06,02:35:18.000,96,11082444,13085,0,1743906917,12989.39782138999,112.71763256999839,53475.53641512 2025-04-06,02:35:19.000,96,11082436,12845,0,1743906918,12989.310249359994,112.8092712600046,53475.50846664 2025-04-06,02:35:20.000,96,11082415,12605,0,1743906919,12989.209204709994,112.85861517000012,53475.46654392001 2025-04-06,02:35:21.000,96,11082399,12725,0,1743906920,12989.188995779994,112.90090995000355,53475.37571136001 2025-04-06,02:35:22.000,96,11082425,12965,0,1743906921,12989.087951129994,112.97140125000442,53475.30584016001 2025-04-06,02:35:23.000,96,11082449,12765,0,1743906922,12989.074478509989,113.01369603000057,53475.19404624 2025-04-06,02:35:24.000,96,11082447,12605,0,1743906923,12989.034060649989,113.0912364600008,53475.12417504 2025-04-06,02:35:25.000,96,11082474,12885,0,1743906924,12988.986906479993,113.16172776000167,53475.10321368 2025-04-06,02:35:26.000,96,11082423,12765,0,1743906925,12988.959961239998,113.22516993000318,53475.03334248 2025-04-06,02:35:27.000,96,11082467,13005,0,1743906926,12988.912807070003,113.27451383999869,53474.94250992001 2025-04-06,02:35:28.000,96,11082475,12725,0,1743906927,12988.872389210002,113.33090688000084,53474.83770312 2025-04-06,02:35:29.000,96,11082409,12845,0,1743906928,12988.818498729997,113.40844731000107,53474.79578040001 2025-04-06,02:35:30.000,96,11082460,12965,0,1743906929,12988.791553490002,113.48598774000129,53474.75385768001 2025-04-06,02:35:31.000,96,11082437,12605,0,1743906930,12988.771344560002,113.5846755599996,53474.59315392 2025-04-06,02:35:32.000,96,11082423,12925,0,1743906931,12988.791553490002,113.62697034000303,53474.565205440005 2025-04-06,02:35:33.000,96,11082402,13125,0,1743906932,12988.757871939997,113.72565816000133,53474.42546304 2025-04-06,02:35:34.000,96,11082444,12925,0,1743906933,12988.757871939997,113.7961494600022,53474.38354032 2025-04-06,02:35:35.000,96,11082427,13125,0,1743906934,12988.784817179992,113.85254250000435,53474.29969488001 2025-04-06,02:35:36.000,96,11082431,12925,0,1743906935,12988.825235039993,113.93008293000457,53474.278733520005 2025-04-06,02:35:37.000,96,11082464,12965,0,1743906936,12988.845443969993,113.97942684000009,53474.25078504001 2025-04-06,02:35:38.000,96,11082418,12965,0,1743906937,12988.919543379998,114.05696727000031,53474.1669396 2025-04-06,02:35:39.000,96,11082391,12885,0,1743906938,12988.933015999988,114.07106552999903,53474.12501688001 2025-04-06,02:35:40.000,96,11082448,12765,0,1743906939,12989.000379099998,114.11336031000246,53474.08309416001 2025-04-06,02:35:41.000,96,11082460,12725,0,1743906940,12989.047533269993,114.14860595999926,53474.013222960006 2025-04-06,02:35:42.000,96,11082416,12805,0,1743906941,12989.148577919994,114.18385161000333,53473.99924872 2025-04-06,02:35:43.000,96,11082466,13045,0,1743906942,12989.19573208999,114.2402446499982,53473.992261600004 2025-04-06,02:35:44.000,96,11082439,12805,0,1743906943,12989.290040429994,114.2543429100042,53474.013222960006 2025-04-06,02:35:45.000,96,11082440,12845,0,1743906944,12989.350667219995,114.32483420999779,53473.97130024 2025-04-06,02:35:46.000,96,11082386,13045,0,1743906945,12989.44497556,114.36007986000186,53473.943351760005 2025-04-06,02:35:47.000,96,11082411,12965,0,1743906946,12989.552756519995,114.42352203000337,53473.95033888 2025-04-06,02:35:48.000,96,11082501,12885,0,1743906947,12989.66727379,114.47286593999888,53473.894441920005 2025-04-06,02:35:49.000,96,11082415,13005,0,1743906948,12989.775054749996,114.48696420000488,53473.90841616 2025-04-06,02:35:50.000,96,11082446,13045,0,1743906949,12989.896308329997,114.53630811000039,53473.91540328001 2025-04-06,02:35:51.000,96,11082454,13005,0,1743906950,12989.997352979997,114.62794679999934,53473.992261600004 2025-04-06,02:35:52.000,96,11082419,12725,0,1743906951,12990.105133939993,114.69138897000084,53473.96431312001 2025-04-06,02:35:53.000,96,11082456,12925,0,1743906952,12990.206178589993,114.83942070000194,53474.02021008 2025-04-06,02:35:54.000,96,11082454,12805,0,1743906953,12990.287014309994,114.9099120000028,53474.00623584001 2025-04-06,02:35:55.000,96,11082373,12925,0,1743906954,12990.340904789999,115.03679633999855,53474.04815856 2025-04-06,02:35:56.000,96,11082422,13005,0,1743906955,12990.441949439999,115.1566315500022,53474.07610704 2025-04-06,02:35:57.000,96,11082406,13205,0,1743906956,12990.529521469995,115.28351588999794,53474.17392672001 2025-04-06,02:35:58.000,96,11082421,12885,0,1743906957,12990.60362088,115.41040023000096,53474.18790096 2025-04-06,02:35:59.000,96,11082438,12885,0,1743906958,12990.630566119995,115.5020389199999,53474.20187520001 2025-04-06,02:36:00.000,96,11082399,12965,0,1743906959,12990.69792921999,115.59367760999885,53474.20886232 2025-04-06,02:36:01.000,96,11082406,12925,0,1743906960,12990.72487446,115.70646369000315,53474.229823680005 2025-04-06,02:36:02.000,96,11082419,12885,0,1743906961,12990.72487446,115.83334802999889,53474.278733520005 2025-04-06,02:36:03.000,96,11082426,12925,0,1743906962,12990.74508339,115.9602323700019,53474.306682 2025-04-06,02:36:04.000,96,11082442,13005,0,1743906963,12990.772028629995,116.07301844999893,53474.306682 2025-04-06,02:36:05.000,96,11082434,13005,0,1743906964,12990.751819699995,116.15760800999851,53474.327643360004 2025-04-06,02:36:06.000,96,11082443,12885,0,1743906965,12990.691192909995,116.26334496000345,53474.36257896 2025-04-06,02:36:07.000,96,11082459,13005,0,1743906966,12990.6844566,116.33383626000432,53474.39052744001 2025-04-06,02:36:08.000,96,11082433,12845,0,1743906967,12990.6844566,116.43252408000262,53474.36956608001 2025-04-06,02:36:09.000,96,11082386,12685,0,1743906968,12990.61709349999,116.48891712000477,53474.397514560005 2025-04-06,02:36:10.000,96,11082405,12485,0,1743906969,12990.58341195,116.53121190000093,53474.33463048 2025-04-06,02:36:11.000,96,11082380,13045,0,1743906970,12990.57667563999,116.552359289999,53474.306682 2025-04-06,02:36:12.000,96,11082433,12965,0,1743906971,12990.549730399995,116.552359289999,53474.34161760001 2025-04-06,02:36:13.000,96,11082395,12805,0,1743906972,12990.509312539994,116.552359289999,53474.32065624001 2025-04-06,02:36:14.000,96,11082403,12965,0,1743906973,12990.49583991999,116.54531015999964,53474.29270776001 2025-04-06,02:36:15.000,96,11082446,12805,0,1743906974,12990.52278516,116.51711364000221,53474.29969488001 2025-04-06,02:36:16.000,96,11082370,12685,0,1743906975,12990.47563098999,116.48891712000477,53474.20187520001 2025-04-06,02:36:17.000,96,11082414,13045,0,1743906976,12990.56320302,116.48891712000477,53474.18790096 2025-04-06,02:36:18.000,96,11082476,13085,0,1743906977,12990.569939329995,116.42547495000326,53474.21584944 2025-04-06,02:36:19.000,96,11082441,12565,0,1743906978,12990.59688456999,116.4184258200039,53474.11802976 2025-04-06,02:36:20.000,96,11082411,12725,0,1743906979,12990.58341195,116.39022929999919,53474.18790096 2025-04-06,02:36:21.000,96,11082440,12765,0,1743906980,12990.58341195,116.38318016999983,53474.09008128 2025-04-06,02:36:22.000,96,11082421,13125,0,1743906981,12990.610357189995,116.31973799999832,53474.11802976 2025-04-06,02:36:23.000,96,11082420,12845,0,1743906982,12990.66424767,116.31268886999896,53474.04815856 2025-04-06,02:36:24.000,96,11082405,12965,0,1743906983,12990.62382981,116.29859061000025,53474.013222960006 2025-04-06,02:36:25.000,96,11082433,12725,0,1743906984,12990.670983979995,116.25629583000409,53473.99924872 2025-04-06,02:36:26.000,96,11082395,12885,0,1743906985,12990.772028629995,116.19285366000258,53473.95732600001 2025-04-06,02:36:27.000,96,11082400,12965,0,1743906986,12990.79897386999,116.19285366000258,53473.85950632 2025-04-06,02:36:28.000,96,11082439,12965,0,1743906987,12990.832655419996,116.2069519200013,53473.90142904 2025-04-06,02:36:29.000,96,11082445,12965,0,1743906988,12990.8865459,116.19285366000258,53473.81059648 2025-04-06,02:36:30.000,96,11082447,12765,0,1743906989,12990.933700069996,116.16465713999787,53473.726751040005 2025-04-06,02:36:31.000,96,11082417,13085,0,1743906990,12990.960645309991,116.12941149000108,53473.75469952 2025-04-06,02:36:32.000,96,11082481,13005,0,1743906991,12991.034744719997,116.03777280000213,53473.69181544 2025-04-06,02:36:33.000,96,11082403,12725,0,1743906992,12991.014535789996,116.0095762800047,53473.66386696 2025-04-06,02:36:34.000,96,11082405,13005,0,1743906993,12991.034744719997,115.95318324000255,53473.64989272001 2025-04-06,02:36:35.000,96,11082427,12765,0,1743906994,12991.095371509997,115.90383932999976,53473.60098288001 2025-04-06,02:36:36.000,96,11082416,12805,0,1743906995,12991.081898889992,115.86859368000296,53473.55207304001 2025-04-06,02:36:37.000,96,11082416,12845,0,1743906996,12991.102107819992,115.81924977000017,53473.510150320006 2025-04-06,02:36:38.000,96,11082445,12965,0,1743906997,12991.075162579997,115.80515151000145,53473.489188960004 2025-04-06,02:36:39.000,96,11082427,12925,0,1743906998,12991.129053060002,115.75580759999866,53473.440279120005 2025-04-06,02:36:40.000,96,11082457,12965,0,1743906999,12991.041481029992,115.72761108000122,53473.36342080001 2025-04-06,02:36:41.000,96,11082418,12765,0,1743907000,12991.061689959992,115.7487584699993,53473.272588240005 2025-04-06,02:36:42.000,96,11082489,12765,0,1743907001,12991.028008410001,115.66416890999972,53473.24463976001 2025-04-06,02:36:43.000,96,11082424,12845,0,1743907002,12990.980854239991,115.62892326000292,53473.16079432 2025-04-06,02:36:44.000,96,11082443,12925,0,1743907003,12990.980854239991,115.60072673999821,53473.11887160001 2025-04-06,02:36:45.000,96,11082422,12805,0,1743907004,12990.933700069996,115.55843196000205,53473.09791024001 2025-04-06,02:36:46.000,96,11082423,12805,0,1743907005,12990.947172690001,115.52318630999798,53473.0140648 2025-04-06,02:36:47.000,96,11082370,13285,0,1743907006,12990.900018519991,115.46679327000311,53472.97214208 2025-04-06,02:36:48.000,96,11082409,12725,0,1743907007,12990.90675483,115.38220371000352,53472.86733528 2025-04-06,02:36:49.000,96,11082406,12965,0,1743907008,12990.90675483,115.35400718999881,53472.84637392 2025-04-06,02:36:50.000,96,11082409,12885,0,1743907009,12990.947172690001,115.31876154000201,53472.8044512 2025-04-06,02:36:51.000,96,11082413,12885,0,1743907010,12990.940436379991,115.27646675999858,53472.74855424 2025-04-06,02:36:52.000,96,11082423,12765,0,1743907011,12990.987590550001,115.26941762999923,53472.73458 2025-04-06,02:36:53.000,96,11082415,12725,0,1743907012,12990.994326859996,115.21302459000435,53472.671695920006 2025-04-06,02:36:54.000,96,11082418,12645,0,1743907013,12990.994326859996,115.22712285000307,53472.622786080006 2025-04-06,02:36:55.000,96,11082439,12805,0,1743907014,12990.980854239991,115.12843503000477,53472.51099216 2025-04-06,02:36:56.000,96,11082474,12965,0,1743907015,12990.980854239991,115.16368068000156,53472.455095200006 2025-04-06,02:36:57.000,96,11082411,13085,0,1743907016,12990.940436379991,115.11433676999877,53472.434133840005 2025-04-06,02:36:58.000,96,11082471,12925,0,1743907017,12990.926963760001,115.07204199000262,53472.37823688001 2025-04-06,02:36:59.000,96,11082374,13005,0,1743907018,12990.920227449991,115.02974720999919,53472.30836568001 2025-04-06,02:37:00.000,96,11082423,13165,0,1743907019,12990.879809589991,114.97335417000431,53472.217533120005 2025-04-06,02:37:01.000,96,11082435,12885,0,1743907020,12990.859600659991,114.93105939000088,53472.16163616001 2025-04-06,02:37:02.000,96,11082415,12645,0,1743907021,12990.82591911,114.86761721999937,53472.119713440006 2025-04-06,02:37:03.000,96,11082435,12965,0,1743907022,12990.792237559996,114.80417504999787,53472.04285512001 2025-04-06,02:37:04.000,96,11082421,12925,0,1743907023,12990.792237559996,114.77597853000043,53471.931061200004 2025-04-06,02:37:05.000,96,11082440,12925,0,1743907024,12990.731610769995,114.71253635999892,53471.93804832 2025-04-06,02:37:06.000,96,11082435,12685,0,1743907025,12990.70466553,114.64909419000469,53471.88913848 2025-04-06,02:37:07.000,96,11082430,12925,0,1743907026,12990.61709349999,114.62089766999998,53471.7913188 2025-04-06,02:37:08.000,96,11082415,13125,0,1743907027,12990.54299409,114.52220985000167,53471.74240896 2025-04-06,02:37:09.000,96,11082405,13005,0,1743907028,12990.401531579999,114.43057116000273,53471.65856352001 2025-04-06,02:37:10.000,96,11082435,12965,0,1743907029,12990.280277999998,114.37417812000058,53471.56773096001 2025-04-06,02:37:11.000,96,11082399,13125,0,1743907030,12990.172497039988,114.27549030000228,53471.46292416 2025-04-06,02:37:12.000,96,11082453,13085,0,1743907031,12990.024298219992,114.15565508999862,53471.38606584 2025-04-06,02:37:13.000,96,11082391,12965,0,1743907032,12989.909780950002,114.02172162000352,53471.28824616 2025-04-06,02:37:14.000,96,11082403,12805,0,1743907033,12989.775054749996,113.86664076000307,53471.24632344 2025-04-06,02:37:15.000,96,11082415,12725,0,1743907034,12989.64706486,113.71860903000197,53471.141516640004 2025-04-06,02:37:16.000,96,11082415,12805,0,1743907035,12989.43823924999,113.56352817000152,53470.98780000001 2025-04-06,02:37:17.000,96,11082406,12605,0,1743907036,12989.25635887999,113.39434905000235,53470.91792880001 2025-04-06,02:37:18.000,96,11082433,12925,0,1743907037,12989.040796959998,113.26041557999997,53470.79914776001 2025-04-06,02:37:19.000,96,11082429,12605,0,1743907038,12988.838707659997,113.055990810004,53470.71530232 2025-04-06,02:37:20.000,96,11082469,12805,0,1743907039,12988.643354669992,112.90090995000355,53470.540624320005 2025-04-06,02:37:21.000,96,11082417,12925,0,1743907040,12988.474946919996,112.68943605000095,53470.43581752001 2025-04-06,02:37:22.000,96,11082424,12845,0,1743907041,12988.293066549995,112.44271650000155,53470.324023600006 2025-04-06,02:37:23.000,96,11082441,12965,0,1743907042,12988.1246588,112.29468477000046,53470.19126832 2025-04-06,02:37:24.000,96,11082430,12965,0,1743907043,12987.97645997999,112.05501435000042,53470.06550016 2025-04-06,02:37:25.000,96,11082402,12965,0,1743907044,12987.821524849998,111.87173697000253,53469.92575776 2025-04-06,02:37:26.000,96,11082440,12965,0,1743907045,12987.707007579993,111.70255785000336,53469.85588656 2025-04-06,02:37:27.000,96,11082394,12805,0,1743907046,12987.599226619997,111.47698569000204,53469.67422144001 2025-04-06,02:37:28.000,96,11082432,12845,0,1743907047,12987.525127209992,111.30075744000351,53469.56941464 2025-04-06,02:37:29.000,96,11082420,12725,0,1743907048,12987.376928389996,111.10338179999962,53469.4506336 2025-04-06,02:37:30.000,96,11082424,13045,0,1743907049,12987.390401010001,110.91305529000238,53469.366788160005 2025-04-06,02:37:31.000,96,11082492,12965,0,1743907050,12987.309565290001,110.76502356000128,53469.19211016001 2025-04-06,02:37:32.000,96,11082456,12965,0,1743907051,12987.282620049991,110.58174618000339,53469.129226080004 2025-04-06,02:37:33.000,96,11082371,12925,0,1743907052,12987.275883739996,110.44076358000166,53469.05935488 2025-04-06,02:37:34.000,96,11082413,13085,0,1743907053,12987.2489385,110.29273185000056,53468.933586720006 2025-04-06,02:37:35.000,96,11082442,12885,0,1743907054,12987.18831171,110.09535621000396,53468.82877992 2025-04-06,02:37:36.000,96,11082443,12805,0,1743907055,12987.174839089996,109.96142274000158,53468.80781856001 2025-04-06,02:37:37.000,96,11082391,12805,0,1743907056,12987.154630159996,109.78519449000305,53468.6121792 2025-04-06,02:37:38.000,96,11082438,13005,0,1743907057,12987.12094860999,109.62306450000324,53468.63314056 2025-04-06,02:37:39.000,96,11082443,12885,0,1743907058,12987.08053074999,109.46093451000343,53468.542308 2025-04-06,02:37:40.000,96,11082415,13045,0,1743907059,12987.08726706,109.30585365000297,53468.48641104 2025-04-06,02:37:41.000,96,11082453,12765,0,1743907060,12987.073794439995,109.15077279000252,53468.4375012 2025-04-06,02:37:42.000,96,11082442,12885,0,1743907061,12987.073794439995,108.96749541000463,53468.37461712 2025-04-06,02:37:43.000,96,11082406,12685,0,1743907062,12987.08726706,108.8265128100029,53468.33968152 2025-04-06,02:37:44.000,96,11082425,12645,0,1743907063,12987.114212299995,108.69257934000052,53468.30474592001 2025-04-06,02:37:45.000,96,11082427,12845,0,1743907064,12987.053585509995,108.52340022000135,53468.262823200006 2025-04-06,02:37:46.000,96,11082361,13285,0,1743907065,12987.04011288999,108.31192631999875,53468.22090048 2025-04-06,02:37:47.000,96,11082430,13085,0,1743907066,12987.01990395999,108.13569807000022,53468.21391336001 2025-04-06,02:37:48.000,96,11082418,13085,0,1743907067,12987.00643134,107.99471546999848,53468.192952000005 2025-04-06,02:37:49.000,96,11082476,12605,0,1743907068,12987.013167649995,107.81848721999995,53468.18596488001 2025-04-06,02:37:50.000,96,11082398,12885,0,1743907069,12986.972749789995,107.62111158000334,53468.20692624 2025-04-06,02:37:51.000,96,11082452,12645,0,1743907070,12986.93906823999,107.50832549999905,53468.22090048 2025-04-06,02:37:52.000,96,11082418,13165,0,1743907071,12986.97948609999,107.40258855000138,53468.17897776 2025-04-06,02:37:53.000,96,11082387,12765,0,1743907072,12986.972749789995,107.27570420999837,53468.21391336001 2025-04-06,02:37:54.000,96,11082428,12645,0,1743907073,12987.01990395999,107.19816377999814,53468.28378456001 2025-04-06,02:37:55.000,96,11082423,12685,0,1743907074,12986.972749789995,107.1699672600007,53468.2278876 2025-04-06,02:37:56.000,96,11082452,12765,0,1743907075,12986.99969502999,107.11357421999855,53468.2278876 2025-04-06,02:37:57.000,96,11082360,12965,0,1743907076,12986.98622241,107.07832857000176,53468.25583608001 2025-04-06,02:37:58.000,96,11082403,13165,0,1743907077,12986.96601348,107.01488640000025,53468.32570728 2025-04-06,02:37:59.000,96,11082383,13205,0,1743907078,12986.96601348,106.99373901000217,53468.35365576001 2025-04-06,02:38:00.000,96,11082459,12805,0,1743907079,12986.972749789995,106.97964075000345,53468.38160424001 2025-04-06,02:38:01.000,96,11082420,13205,0,1743907080,12986.97948609999,106.9584933599981,53468.44448832 2025-04-06,02:38:02.000,96,11082419,12685,0,1743907081,12986.98622241,106.95144422999874,53468.40256560001 2025-04-06,02:38:03.000,96,11082423,12925,0,1743907082,12986.98622241,106.9584933599981,53468.51435952 2025-04-06,02:38:04.000,96,11082352,12965,0,1743907083,12987.00643134,106.9232477100013,53468.54929512001 2025-04-06,02:38:05.000,96,11082395,12805,0,1743907084,12987.01990395999,106.96554249000474,53468.58423072 2025-04-06,02:38:06.000,96,11082421,13045,0,1743907085,12987.0468492,106.9232477100013,53468.61916632001 2025-04-06,02:38:07.000,96,11082444,12765,0,1743907086,12987.134421229995,106.93029684000066,53468.696024640005 2025-04-06,02:38:08.000,96,11082422,13005,0,1743907087,12987.20852064,106.91619858000195,53468.765895840006 2025-04-06,02:38:09.000,96,11082410,12805,0,1743907088,12987.296092669996,106.87390379999852,53468.75890872001 2025-04-06,02:38:10.000,96,11082386,12845,0,1743907089,12987.329774220001,106.88095292999787,53468.84974128 2025-04-06,02:38:11.000,96,11082436,13245,0,1743907090,12987.424082559992,106.8598055399998,53468.92659960001 2025-04-06,02:38:12.000,96,11082375,12845,0,1743907091,12987.538599829997,106.81046163000428,53469.04538064 2025-04-06,02:38:13.000,96,11082445,13085,0,1743907092,12987.632908170002,106.77521598000021,53469.10826472 2025-04-06,02:38:14.000,96,11082398,13045,0,1743907093,12987.693534960003,106.7611177200015,53469.1362132 2025-04-06,02:38:15.000,96,11082396,12765,0,1743907094,12987.781106989998,106.70472467999934,53469.26198136001 2025-04-06,02:38:16.000,96,11082386,12965,0,1743907095,12987.868679019994,106.66947903000255,53469.28992984001 2025-04-06,02:38:17.000,96,11082410,12685,0,1743907096,12987.909096879994,106.66242990000319,53469.415698000004 2025-04-06,02:38:18.000,96,11082429,12885,0,1743907097,12988.01687783999,106.59193860000232,53469.51351768 2025-04-06,02:38:19.000,96,11082396,13165,0,1743907098,12988.090977249994,106.50734904000274,53469.61133736 2025-04-06,02:38:20.000,96,11082395,12885,0,1743907099,12988.21896713999,106.4016120899978,53469.71614416 2025-04-06,02:38:21.000,96,11082382,12765,0,1743907100,12988.373902269996,106.33816992000357,53469.78601536 2025-04-06,02:38:22.000,96,11082409,12805,0,1743907101,12988.528837400001,106.25358036000398,53469.93274488001 2025-04-06,02:38:23.000,96,11082413,12685,0,1743907102,12988.650090980002,106.17603993000375,53470.07947440001 2025-04-06,02:38:24.000,96,11082422,12765,0,1743907103,12988.805026109992,106.1196468900016,53470.2192168 2025-04-06,02:38:25.000,96,11082424,12925,0,1743907104,12988.959961239998,106.07030297999881,53470.31703648001 2025-04-06,02:38:26.000,96,11082423,12645,0,1743907105,12989.108160059994,106.07735210999817,53470.442804640006 2025-04-06,02:38:27.000,96,11082401,12965,0,1743907106,12989.269831499994,106.01390994000394,53470.56158568001 2025-04-06,02:38:28.000,96,11082399,12685,0,1743907107,12989.39782138999,106.0209590700033,53470.68036672001 2025-04-06,02:38:29.000,96,11082380,13125,0,1743907108,12989.54602021,106.01390994000394,53470.85504472 2025-04-06,02:38:30.000,96,11082398,13245,0,1743907109,12989.707691650001,105.97866428999987,53471.07164544 2025-04-06,02:38:31.000,96,11082446,12925,0,1743907110,12989.822208919992,106.0209590700033,53471.15549088001 2025-04-06,02:38:32.000,96,11082464,12765,0,1743907111,12989.956935119997,106.04210646000138,53471.32318176001 2025-04-06,02:38:33.000,96,11082436,12845,0,1743907112,12990.152288109988,106.10554863000289,53471.448949920006 2025-04-06,02:38:34.000,96,11082447,12925,0,1743907113,12990.327432169994,106.17603993000375,53471.616640800006 2025-04-06,02:38:35.000,96,11082442,13125,0,1743907114,12990.509312539994,106.22538383999927,53471.74939608 2025-04-06,02:38:36.000,96,11082444,12605,0,1743907115,12990.70466553,106.24653123000462,53471.931061200004 2025-04-06,02:38:37.000,96,11082420,12805,0,1743907116,12990.86633697,106.38046469999972,53472.08477784 2025-04-06,02:38:38.000,96,11082383,13125,0,1743907117,12990.974117929996,106.44390687000123,53472.23150736 2025-04-06,02:38:39.000,96,11082424,12845,0,1743907118,12991.115580439997,106.5778403400036,53472.4201596 2025-04-06,02:38:40.000,96,11082437,13005,0,1743907119,12991.230097710002,106.64128250999784,53472.59483760001 2025-04-06,02:38:41.000,96,11082398,12765,0,1743907120,12991.324406049993,106.80341249999765,53472.75554136 2025-04-06,02:38:42.000,96,11082415,12765,0,1743907121,12991.432187009988,106.88800206000451,53472.958167840006 2025-04-06,02:38:43.000,96,11082425,13125,0,1743907122,12991.445659629993,106.9584933599981,53473.11188448 2025-04-06,02:38:44.000,96,11082328,12965,0,1743907123,12991.479341179998,107.05013205000432,53473.25162688 2025-04-06,02:38:45.000,96,11082432,13085,0,1743907124,12991.499550109998,107.1699672600007,53473.38438216001 2025-04-06,02:38:46.000,96,11082390,12885,0,1743907125,12991.513022729989,107.27570420999837,53473.48220184001 2025-04-06,02:38:47.000,96,11082396,12685,0,1743907126,12991.486077489993,107.3814411600033,53473.64989272001 2025-04-06,02:38:48.000,96,11082424,12845,0,1743907127,12991.465868559993,107.40258855000138,53473.824570720004 2025-04-06,02:38:49.000,96,11082387,12885,0,1743907128,12991.438923319998,107.49422724000033,53473.95033888 2025-04-06,02:38:50.000,96,11082380,13285,0,1743907129,12991.371560219988,107.57176767000055,53474.03418432001 2025-04-06,02:38:51.000,96,11082389,12725,0,1743907130,12991.310933430002,107.59291505999863,53474.180913840006 2025-04-06,02:38:52.000,96,11082456,12925,0,1743907131,12991.236834019997,107.64930810000078,53474.28572064 2025-04-06,02:38:53.000,96,11082400,13005,0,1743907132,12991.142525679992,107.71275027000229,53474.47437288 2025-04-06,02:38:54.000,96,11082415,12965,0,1743907133,12991.041481029992,107.71979940000165,53474.516295600006 2025-04-06,02:38:55.000,96,11082434,12925,0,1743907134,12990.90675483,107.74799591999908,53474.64905088 2025-04-06,02:38:56.000,96,11082438,12965,0,1743907135,12990.70466553,107.78324157000316,53474.71193496 2025-04-06,02:38:57.000,96,11082386,12965,0,1743907136,12990.509312539994,107.81143809000059,53474.77481904001 2025-04-06,02:38:58.000,96,11082401,13125,0,1743907137,12990.320695859999,107.81143809000059,53474.91456144 2025-04-06,02:38:59.000,96,11082462,13005,0,1743907138,12990.172497039988,107.81143809000059,53474.94250992001 2025-04-06,02:39:00.000,96,11082448,12845,0,1743907139,12990.064716079993,107.81143809000059,53474.99141976001 2025-04-06,02:39:01.000,96,11082435,12965,0,1743907140,12989.889572020002,107.7761924400038,53475.08225232 2025-04-06,02:39:02.000,96,11082437,12925,0,1743907141,12989.727900580001,107.79029070000252,53475.10321368 2025-04-06,02:39:03.000,96,11082408,12965,0,1743907142,12989.593174379996,107.80438896000123,53475.09622656 2025-04-06,02:39:04.000,96,11082449,12725,0,1743907143,12989.47865710999,107.79733983000187,53475.17308488 2025-04-06,02:39:05.000,96,11082432,12885,0,1743907144,12989.34393091,107.7761924400038,53475.15911064001 2025-04-06,02:39:06.000,96,11082390,13125,0,1743907145,12989.310249359994,107.79733983000187,53475.24295608 2025-04-06,02:39:07.000,96,11082419,13125,0,1743907146,12989.290040429994,107.85373287000402,53475.26391744 2025-04-06,02:39:08.000,96,11082409,13005,0,1743907147,12989.209204709994,107.86078200000338,53475.284878800005 2025-04-06,02:39:09.000,96,11082455,13125,0,1743907148,12989.222677329999,107.93127330000425,53475.37571136001 2025-04-06,02:39:10.000,96,11082414,12965,0,1743907149,12989.202468399999,107.99471546999848,53475.37571136001 2025-04-06,02:39:11.000,96,11082378,12885,0,1743907150,12989.229413639994,108.05815763999999,53475.42462120001 2025-04-06,02:39:12.000,96,11082417,12925,0,1743907151,12989.182259469999,108.17094372000429,53475.452569680005 2025-04-06,02:39:13.000,96,11082430,13125,0,1743907152,12989.155314229989,108.29782806000003,53475.452569680005 2025-04-06,02:39:14.000,96,11082449,13205,0,1743907153,12989.121632679999,108.42471240000305,53475.48051816 2025-04-06,02:39:15.000,96,11082441,13485,0,1743907154,12989.108160059994,108.53749848000007,53475.501479520004 2025-04-06,02:39:16.000,96,11082437,12845,0,1743907155,12989.101423749999,108.68553021000116,53475.522440880006 2025-04-06,02:39:17.000,96,11082403,13125,0,1743907156,12989.067742199994,108.86880758999905,53475.54340224001 2025-04-06,02:39:18.000,96,11082447,12885,0,1743907157,12989.040796959998,109.00979019000079,53475.529428 2025-04-06,02:39:19.000,96,11082426,12805,0,1743907158,12989.067742199994,109.18601843999932,53475.529428 2025-04-06,02:39:20.000,96,11082438,13125,0,1743907159,12989.108160059994,109.36224668999785,53475.56436360001 2025-04-06,02:39:21.000,96,11082392,13085,0,1743907160,12989.114896369989,109.48913103000086,53475.620260560005 2025-04-06,02:39:22.000,96,11082429,12685,0,1743907161,12989.168786849994,109.65831015000003,53475.64122192001 2025-04-06,02:39:23.000,96,11082463,12605,0,1743907162,12989.148577919994,109.78519449000305,53475.67615752 2025-04-06,02:39:24.000,96,11082451,12845,0,1743907163,12989.17552315999,109.90502969999943,53475.73205448001 2025-04-06,02:39:25.000,96,11082482,12925,0,1743907164,12989.222677329999,110.01076665000437,53475.76000296001 2025-04-06,02:39:26.000,96,11082421,12965,0,1743907165,12989.30351305,110.14470011999947,53475.74602872 2025-04-06,02:39:27.000,96,11082425,13005,0,1743907166,12989.33719459999,110.25043707000441,53475.75301584 2025-04-06,02:39:28.000,96,11082411,13285,0,1743907167,12989.4045577,110.36322315000143,53475.76000296001 2025-04-06,02:39:29.000,96,11082465,13005,0,1743907168,12989.45844817999,110.44781271000102,53475.81589992 2025-04-06,02:39:30.000,96,11082425,13045,0,1743907169,12989.52581128,110.55354965999868,53475.82987416001 2025-04-06,02:39:31.000,96,11082443,13205,0,1743907170,12989.55949282999,110.6451883500049,53475.82987416001 2025-04-06,02:39:32.000,96,11082441,13005,0,1743907171,12989.59991068999,110.75797443000192,53475.89974536001 2025-04-06,02:39:33.000,96,11082405,12885,0,1743907172,12989.593174379996,110.80731834000471,53475.93468096 2025-04-06,02:39:34.000,96,11082445,12925,0,1743907173,12989.613383309996,110.8919079000043,53475.96262944 2025-04-06,02:39:35.000,96,11082391,12925,0,1743907174,12989.59991068999,110.9271535500011,53475.94865520001 2025-04-06,02:39:36.000,96,11082406,12885,0,1743907175,12989.613383309996,110.94125180999981,53475.96262944 2025-04-06,02:39:37.000,96,11082469,12965,0,1743907176,12989.707691650001,110.96944833000452,53476.053462 2025-04-06,02:39:38.000,96,11082455,12885,0,1743907177,12989.734636889996,110.98354659000324,53475.9835908 2025-04-06,02:39:39.000,96,11082446,13005,0,1743907178,12989.768318440001,111.01879224000004,53476.04647488001 2025-04-06,02:39:40.000,96,11082438,12845,0,1743907179,12989.822208919992,111.07518528000219,53476.053462 2025-04-06,02:39:41.000,96,11082442,13045,0,1743907180,12989.909780950002,111.13157832000434,53476.0883976 2025-04-06,02:39:42.000,96,11082469,12965,0,1743907181,12990.004089289992,111.17387310000049,53476.09538472001 2025-04-06,02:39:43.000,96,11082461,12885,0,1743907182,12990.084925009993,111.22321701000328,53476.16525592001 2025-04-06,02:39:44.000,96,11082484,12965,0,1743907183,12990.165760729993,111.21616788000392,53476.172243040004 2025-04-06,02:39:45.000,96,11082414,12965,0,1743907184,12990.266805379993,111.26551178999944,53476.15128168 2025-04-06,02:39:46.000,96,11082433,12845,0,1743907185,12990.320695859999,111.29370831000415,53476.242114240005 2025-04-06,02:39:47.000,96,11082400,12965,0,1743907186,12990.448685749994,111.30780657000287,53476.27704984 2025-04-06,02:39:48.000,96,11082481,12845,0,1743907187,12990.51604884999,111.28665918000479,53476.28403696001 2025-04-06,02:39:49.000,96,11082477,12805,0,1743907188,12990.590148259995,111.37124874000438,53476.409805120005 2025-04-06,02:39:50.000,96,11082472,13125,0,1743907189,12990.69792921999,111.37124874000438,53476.4377536 2025-04-06,02:39:51.000,96,11082427,12765,0,1743907190,12990.73834707999,111.3853470000031,53476.54954752001 2025-04-06,02:39:52.000,96,11082439,12925,0,1743907191,12990.80571018,111.37124874000438,53476.53557328 2025-04-06,02:39:53.000,96,11082443,12765,0,1743907192,12990.8865459,111.3853470000031,53476.6124316 2025-04-06,02:39:54.000,96,11082446,12645,0,1743907193,12990.953908999996,111.35010134999902,53476.66134144 2025-04-06,02:39:55.000,96,11082420,13165,0,1743907194,12991.041481029992,111.32190483000159,53476.696277040006 2025-04-06,02:39:56.000,96,11082405,12965,0,1743907195,12991.122316749992,111.32895396000094,53476.808070959996 2025-04-06,02:39:57.000,96,11082478,12925,0,1743907196,12991.189679850002,111.25846266000008,53476.88492928001 2025-04-06,02:39:58.000,96,11082440,12965,0,1743907197,12991.263779259993,111.24436440000136,53476.94781336 2025-04-06,02:39:59.000,96,11082465,13005,0,1743907198,12991.331142360003,111.20206961999793,53476.961787600005 2025-04-06,02:40:00.000,96,11082466,12965,0,1743907199,12991.398505459998,111.11043092999898,53477.05960728 2025-04-06,02:40:01.000,96,11082426,12765,0,1743907200,12991.452395939988,111.14567658000306,53477.143452719996 2025-04-06,02:40:02.000,96,11082480,12645,0,1743907201,12991.479341179998,111.0892835400009,53477.22729816 2025-04-06,02:40:03.000,96,11082457,12845,0,1743907202,12991.587122139994,111.07518528000219,53477.297169360005 2025-04-06,02:40:04.000,96,11082440,12765,0,1743907203,12991.620803689999,111.04698876000475,53477.32511784 2025-04-06,02:40:05.000,96,11082478,13125,0,1743907204,12991.70163941,110.97649746000388,53477.450886 2025-04-06,02:40:06.000,96,11082444,13085,0,1743907205,12991.809420369995,110.96944833000452,53477.5207572 2025-04-06,02:40:07.000,96,11082495,12965,0,1743907206,12991.870047159995,110.94125180999981,53477.57665416001 2025-04-06,02:40:08.000,96,11082436,12965,0,1743907207,12991.950882879995,110.92010442000173,53477.60460264001 2025-04-06,02:40:09.000,96,11082446,12805,0,1743907208,12992.058663839991,110.87076050999895,53477.67447384001 2025-04-06,02:40:10.000,96,11082486,12925,0,1743907209,12992.166444800001,110.83551486000215,53477.75831928 2025-04-06,02:40:11.000,96,11082467,12885,0,1743907210,12992.254016829997,110.77912182,53477.87710032 2025-04-06,02:40:12.000,96,11082487,12885,0,1743907211,12992.375270409997,110.78617094999936,53477.91203592001 2025-04-06,02:40:13.000,96,11082421,12925,0,1743907212,12992.469578750002,110.81436747000407,53478.02382984 2025-04-06,02:40:14.000,96,11082450,13045,0,1743907213,12992.536941849998,110.77912182,53478.05177832 2025-04-06,02:40:15.000,96,11082444,12965,0,1743907214,12992.658195429998,110.78617094999936,53478.17754648001 2025-04-06,02:40:16.000,96,11082461,13165,0,1743907215,12992.691876979989,110.80026920999808,53478.254404800005 2025-04-06,02:40:17.000,96,11082423,13125,0,1743907216,12992.752503769989,110.76502356000128,53478.33126312 2025-04-06,02:40:18.000,96,11082426,12685,0,1743907217,12992.813130559989,110.71567964999849,53478.39414720001 2025-04-06,02:40:19.000,96,11082492,12845,0,1743907218,12992.91417520999,110.6804340000017,53478.45703128 2025-04-06,02:40:20.000,96,11082445,13005,0,1743907219,12993.069110339995,110.61699183000019,53478.53388960001 2025-04-06,02:40:21.000,96,11082441,12885,0,1743907220,12993.14320975,110.58174618000339,53478.589786560005 2025-04-06,02:40:22.000,96,11082480,13045,0,1743907221,12993.250990709996,110.50420575000317,53478.72952896001 2025-04-06,02:40:23.000,96,11082415,12965,0,1743907222,12993.34529905,110.46191096999974,53478.71555472 2025-04-06,02:40:24.000,96,11082484,12805,0,1743907223,12993.426134770001,110.36322315000143,53478.84132288 2025-04-06,02:40:25.000,96,11082481,12965,0,1743907224,12993.527179420002,110.31387923999864,53478.91818120001 2025-04-06,02:40:26.000,96,11082440,12925,0,1743907225,12993.594542519997,110.26453533000313,53478.99503952001 2025-04-06,02:40:27.000,96,11082433,12605,0,1743907226,12993.709059790002,110.16584751000482,53479.10683344 2025-04-06,02:40:28.000,96,11082447,13165,0,1743907227,12993.756213959998,110.12355273000139,53479.15574328 2025-04-06,02:40:29.000,96,11082405,12845,0,1743907228,12993.843785989993,110.06715968999924,53479.23260160001 2025-04-06,02:40:30.000,96,11082435,12765,0,1743907229,12993.857258609998,110.01076665000437,53479.28849856 2025-04-06,02:40:31.000,96,11082474,13045,0,1743907230,12993.904412779993,109.96142274000158,53479.39330536 2025-04-06,02:40:32.000,96,11082415,12965,0,1743907231,12993.958303259999,109.9402753500035,53479.547022000006 2025-04-06,02:40:33.000,96,11082455,12965,0,1743907232,12993.965039569994,109.91912795999815,53479.55400912 2025-04-06,02:40:34.000,96,11082487,13005,0,1743907233,12993.998721119999,109.92617709000478,53479.67977728 2025-04-06,02:40:35.000,96,11082425,12965,0,1743907234,12994.025666359994,109.94732448000286,53479.67279016 2025-04-06,02:40:36.000,96,11082460,12925,0,1743907235,12994.039138979999,110.00371751999774,53479.8265068 2025-04-06,02:40:37.000,96,11082423,12965,0,1743907236,12994.059347909999,110.00371751999774,53479.86842952 2025-04-06,02:40:38.000,96,11082393,12965,0,1743907237,12994.079556839999,110.03896317000181,53479.97323632001 2025-04-06,02:40:39.000,96,11082468,12965,0,1743907238,12994.05261159999,110.03191404000245,53479.980223440005 2025-04-06,02:40:40.000,96,11082466,12805,0,1743907239,12994.079556839999,110.09535621000396,53480.09201736001 2025-04-06,02:40:41.000,96,11082443,12765,0,1743907240,12994.086293149994,110.15879837999819,53480.20381128 2025-04-06,02:40:42.000,96,11082449,13085,0,1743907241,12994.07282052999,110.22928967999906,53480.25970824001 2025-04-06,02:40:43.000,96,11082464,12805,0,1743907242,12994.09302945999,110.26453533000313,53480.30163096 2025-04-06,02:40:44.000,96,11082458,12925,0,1743907243,12994.09302945999,110.36322315000143,53480.30861808001 2025-04-06,02:40:45.000,96,11082444,12965,0,1743907244,12994.11323838999,110.37732141000015,53480.434386240006 2025-04-06,02:40:46.000,96,11082422,13165,0,1743907245,12994.15365624999,110.48305835999781,53480.50425744001 2025-04-06,02:40:47.000,96,11082447,12765,0,1743907246,12994.14018363,110.5324022700006,53480.51823168 2025-04-06,02:40:48.000,96,11082446,12965,0,1743907247,12994.19407410999,110.56059878999804,53480.58810288 2025-04-06,02:40:49.000,96,11082434,12765,0,1743907248,12994.24122828,110.61699183000019,53480.63701272 2025-04-06,02:40:50.000,96,11082437,12805,0,1743907249,12994.308591379995,110.69453226000041,53480.6649612 2025-04-06,02:40:51.000,96,11082452,12845,0,1743907250,12994.34227293,110.75797443000192,53480.7348324 2025-04-06,02:40:52.000,96,11082418,12725,0,1743907251,12994.349009239995,110.80731834000471,53480.75579376 2025-04-06,02:40:53.000,96,11082487,12885,0,1743907252,12994.39616340999,110.83551486000215,53480.8745748 2025-04-06,02:40:54.000,96,11082441,12965,0,1743907253,12994.42310865,110.8778096399983,53480.90252328 2025-04-06,02:40:55.000,96,11082440,12925,0,1743907254,12994.40289972,110.93420268000045,53480.97239448 2025-04-06,02:40:56.000,96,11082442,12965,0,1743907255,12994.409636029995,111.00469398000132,53480.95842024001 2025-04-06,02:40:57.000,96,11082442,12605,0,1743907256,12994.34227293,111.09633267000027,53480.99335584 2025-04-06,02:40:58.000,96,11082465,13045,0,1743907257,12994.29511875999,111.1386274500037,53481.035278560004 2025-04-06,02:40:59.000,96,11082460,12965,0,1743907258,12994.227755659995,111.25141353000072,53481.06322704 2025-04-06,02:41:00.000,96,11082453,13005,0,1743907259,12994.18060149,111.32190483000159,53481.105149760006 2025-04-06,02:41:01.000,96,11082475,13005,0,1743907260,12994.059347909999,111.3853470000031,53481.07720128001 2025-04-06,02:41:02.000,96,11082451,13125,0,1743907261,12993.978512189999,111.43469090999861,53481.18200808 2025-04-06,02:41:03.000,96,11082507,12765,0,1743907262,12993.843785989993,111.53337873000419,53481.16104672 2025-04-06,02:41:04.000,96,11082416,12965,0,1743907263,12993.729268720002,111.5827226399997,53481.13309824 2025-04-06,02:41:05.000,96,11082470,12885,0,1743907264,12993.533915729997,111.63911568000185,53481.119124 2025-04-06,02:41:06.000,96,11082403,12685,0,1743907265,12993.358771669991,111.695508720004,53481.119124 2025-04-06,02:41:07.000,96,11082472,12965,0,1743907266,12993.13647343999,111.73780350000015,53481.04226568 2025-04-06,02:41:08.000,96,11082384,12605,0,1743907267,12992.95459306999,111.7307543700008,53481.04925280001 2025-04-06,02:41:09.000,96,11082438,12965,0,1743907268,12992.725558529994,111.78009828000359,53481.00034296 2025-04-06,02:41:10.000,96,11082462,12765,0,1743907269,12992.516732919998,111.81534393000038,53480.944446 2025-04-06,02:41:11.000,96,11082436,13125,0,1743907270,12992.260753139992,111.84354044999782,53480.95143312 2025-04-06,02:41:12.000,96,11082456,13045,0,1743907271,12992.058663839991,111.84354044999782,53480.90951040001 2025-04-06,02:41:13.000,96,11082421,12725,0,1743907272,12991.87678346999,111.81534393000038,53480.8047036 2025-04-06,02:41:14.000,96,11082461,13045,0,1743907273,12991.63427630999,111.83649131999846,53480.74181952001 2025-04-06,02:41:15.000,96,11082460,12845,0,1743907274,12991.445659629993,111.84354044999782,53480.68592256 2025-04-06,02:41:16.000,96,11082481,12885,0,1743907275,12991.189679850002,111.84354044999782,53480.60906424 2025-04-06,02:41:17.000,96,11082420,13125,0,1743907276,12991.021272099992,111.78009828000359,53480.51823168 2025-04-06,02:41:18.000,96,11082424,12805,0,1743907277,12990.8865459,111.75190175999887,53480.39246352 2025-04-06,02:41:19.000,96,11082421,13045,0,1743907278,12990.67772028999,111.70960698000272,53480.2806696 2025-04-06,02:41:20.000,96,11082453,13045,0,1743907279,12990.529521469995,111.64616481000121,53480.245734000004 2025-04-06,02:41:21.000,96,11082408,12885,0,1743907280,12990.293750619989,111.66026306999993,53480.1758628 2025-04-06,02:41:22.000,96,11082434,12965,0,1743907281,12990.098397629998,111.64616481000121,53480.08503024 2025-04-06,02:41:23.000,96,11082482,12805,0,1743907282,12989.876099399997,111.59682089999842,53480.01515904 2025-04-06,02:41:24.000,96,11082465,12885,0,1743907283,12989.640328549991,111.58977176999906,53479.84048104 2025-04-06,02:41:25.000,96,11082446,12805,0,1743907284,12989.43823924999,111.5474769900029,53479.77060984 2025-04-06,02:41:26.000,96,11082400,12885,0,1743907285,12989.209204709994,111.54042786000355,53479.65881592 2025-04-06,02:41:27.000,96,11082454,12805,0,1743907286,12989.020588029998,111.49108395000076,53479.50509928 2025-04-06,02:41:28.000,96,11082442,12925,0,1743907287,12988.885861829993,111.43469090999861,53479.48413792 2025-04-06,02:41:29.000,96,11082440,12605,0,1743907288,12988.703981459992,111.39239613000245,53479.41426672 2025-04-06,02:41:30.000,96,11082452,13085,0,1743907289,12988.575991569996,111.36419960999774,53479.2675372 2025-04-06,02:41:31.000,96,11082447,12765,0,1743907290,12988.38737489,111.30780657000287,53479.16273040001 2025-04-06,02:41:32.000,96,11082456,13085,0,1743907291,12988.171812969995,111.2725609199988,53479.01600088001 2025-04-06,02:41:33.000,96,11082458,13085,0,1743907292,12988.05729569999,111.237315270002,53478.94612968001 2025-04-06,02:41:34.000,96,11082434,12765,0,1743907293,12987.875415329989,111.18092222999985,53478.82036152 2025-04-06,02:41:35.000,96,11082429,12925,0,1743907294,12987.713743889988,111.17387310000049,53478.66664488 2025-04-06,02:41:36.000,96,11082437,12805,0,1743907295,12987.565545069992,111.16682397000113,53478.61773504 2025-04-06,02:41:37.000,96,11082496,12765,0,1743907296,12987.410609940001,111.13157832000434,53478.47799264 2025-04-06,02:41:38.000,96,11082456,12925,0,1743907297,12987.289356360001,111.11043092999898,53478.43606992 2025-04-06,02:41:39.000,96,11082438,12685,0,1743907298,12987.10073967999,111.06813615000283,53478.27536616001 2025-04-06,02:41:40.000,96,11082430,13165,0,1743907299,12986.91885930999,111.03993962999812,53478.184533600004 2025-04-06,02:41:41.000,96,11082424,12805,0,1743907300,12986.790869419994,111.08223441000155,53478.135623760005 2025-04-06,02:41:42.000,96,11082435,12805,0,1743907301,12986.656143219989,111.11748005999834,53478.03081696001 2025-04-06,02:41:43.000,96,11082438,13085,0,1743907302,12986.528153329993,111.08223441000155,53477.919023040005 2025-04-06,02:41:44.000,96,11082422,13165,0,1743907303,12986.420372369997,111.08223441000155,53477.8351776 2025-04-06,02:41:45.000,96,11082484,12645,0,1743907304,12986.278909859997,111.1386274500037,53477.71639656 2025-04-06,02:41:46.000,96,11082434,12885,0,1743907305,12986.110502110001,111.17387310000049,53477.646525359996 2025-04-06,02:41:47.000,96,11082424,13045,0,1743907306,12986.016193769996,111.20911875000456,53477.60460264001 2025-04-06,02:41:48.000,96,11082404,12845,0,1743907307,12985.894940189995,111.25846266000008,53477.50678296001 2025-04-06,02:41:49.000,96,11082451,12605,0,1743907308,12985.80063184999,111.30780657000287,53477.33909208001 2025-04-06,02:41:50.000,96,11082467,12885,0,1743907309,12985.74000505999,111.35010134999902,53477.248259520005 2025-04-06,02:41:51.000,96,11082477,12845,0,1743907310,12985.59854254999,111.39944526000181,53477.19236256001 2025-04-06,02:41:52.000,96,11082470,12845,0,1743907311,12985.517706829989,111.4487891700046,53477.09454288 2025-04-06,02:41:53.000,96,11082390,12765,0,1743907312,12985.389716939993,111.53337873000419,53476.98274896001 2025-04-06,02:41:54.000,96,11082422,12925,0,1743907313,12985.308881219993,111.59682089999842,53476.96877472 2025-04-06,02:41:55.000,96,11082445,13005,0,1743907314,12985.194363950002,111.65321394000057,53476.8919164 2025-04-06,02:41:56.000,96,11082437,12925,0,1743907315,12985.039428819997,111.7307543700008,53476.76614824001 2025-04-06,02:41:57.000,96,11082469,13165,0,1743907316,12984.924911549992,111.78714741000294,53476.71723840001 2025-04-06,02:41:58.000,96,11082415,12965,0,1743907317,12984.776712729996,111.8294421899991,53476.57050888001 2025-04-06,02:41:59.000,96,11082456,12765,0,1743907318,12984.60830498,111.87173697000253,53476.528586160006 2025-04-06,02:42:00.000,96,11082468,12925,0,1743907319,12984.42642461,111.92108087999804,53476.38185664001 2025-04-06,02:42:01.000,96,11082523,12885,0,1743907320,12984.311907339994,111.99157217999891,53476.291024080005 2025-04-06,02:42:02.000,96,11082443,12925,0,1743907321,12984.143499589998,112.02681783000298,53476.21416576001 2025-04-06,02:42:03.000,96,11082464,12965,0,1743907322,12983.968355529993,112.06911260999914,53476.074423360005 2025-04-06,02:42:04.000,96,11082468,13165,0,1743907323,12983.786475159992,112.14665303999936,53475.96262944 2025-04-06,02:42:05.000,96,11082433,12805,0,1743907324,12983.618067409996,112.21009521000087,53475.93468096 2025-04-06,02:42:06.000,96,11082348,12885,0,1743907325,12983.456395969995,112.2876356400011,53475.82288704 2025-04-06,02:42:07.000,96,11082468,13165,0,1743907326,12983.26104297999,112.3863234599994,53475.74602872 2025-04-06,02:42:08.000,96,11082438,12765,0,1743907327,12983.085898919999,112.47796214999835,53475.64820904 2025-04-06,02:42:09.000,96,11082408,13005,0,1743907328,12982.863600689998,112.56255170999793,53475.54340224001 2025-04-06,02:42:10.000,96,11082441,12685,0,1743907329,12982.722138179997,112.64009213999816,53475.522440880006 2025-04-06,02:42:11.000,96,11082418,12885,0,1743907330,12982.479631019996,112.71763256999839,53475.44558256001 2025-04-06,02:42:12.000,96,11082422,12805,0,1743907331,12982.28427802999,112.77402561000054,53475.36872424 2025-04-06,02:42:13.000,96,11082424,12965,0,1743907332,12982.055243489995,112.85156604000076,53475.235968960005 2025-04-06,02:42:14.000,96,11082401,12925,0,1743907333,12981.832945259994,112.90795908000291,53475.18007200001 2025-04-06,02:42:15.000,96,11082454,12925,0,1743907334,12981.644328579998,113.00664690000121,53475.06129096001 2025-04-06,02:42:16.000,96,11082400,13165,0,1743907335,12981.401821419997,113.11943297999824,53474.96347128001 2025-04-06,02:42:17.000,96,11082418,13285,0,1743907336,12981.213204740001,113.22516993000318,53474.900587200005 2025-04-06,02:42:18.000,96,11082460,13005,0,1743907337,12981.0515333,113.34500513999956,53474.84469024001 2025-04-06,02:42:19.000,96,11082464,12965,0,1743907338,12980.856180309995,113.4507420900045,53474.71892208 2025-04-06,02:42:20.000,96,11082443,13125,0,1743907339,12980.76187196999,113.52828252000472,53474.71193496 2025-04-06,02:42:21.000,96,11082417,13045,0,1743907340,12980.68103624999,113.59172468999896,53474.71892208 2025-04-06,02:42:22.000,96,11082468,13005,0,1743907341,12980.573255289994,113.64106860000174,53474.57917968 2025-04-06,02:42:23.000,96,11082483,12845,0,1743907342,12980.478946949988,113.72565816000133,53474.46039864001 2025-04-06,02:42:24.000,96,11082459,12805,0,1743907343,12980.357693370002,113.76795294000476,53474.446424400005 2025-04-06,02:42:25.000,96,11082426,13125,0,1743907344,12980.324011819997,113.85254250000435,53474.40450168 2025-04-06,02:42:26.000,96,11082480,13125,0,1743907345,12980.229703479992,113.93008293000457,53474.29969488001 2025-04-06,02:42:27.000,96,11082409,12925,0,1743907346,12980.155604070002,114.02172162000352,53474.24379792 2025-04-06,02:42:28.000,96,11082444,12765,0,1743907347,12980.088240969992,114.05696727000031,53474.22283656001 2025-04-06,02:42:29.000,96,11082445,12885,0,1743907348,12979.993932630001,114.16270421999798,53474.13899112 2025-04-06,02:42:30.000,96,11082423,12965,0,1743907349,12979.960251079996,114.21204813000077,53474.062132800005 2025-04-06,02:42:31.000,96,11082441,13125,0,1743907350,12979.940042149996,114.24729378000484,53473.992261600004 2025-04-06,02:42:32.000,96,11082437,12725,0,1743907351,12979.899624289996,114.29663769000035,53473.90142904 2025-04-06,02:42:33.000,96,11082397,13165,0,1743907352,12979.919833219996,114.33893247000378,53473.86649344001 2025-04-06,02:42:34.000,96,11082463,13085,0,1743907353,12979.966987389991,114.3882763799993,53473.845532080006 2025-04-06,02:42:35.000,96,11082467,12765,0,1743907354,12979.940042149996,114.42352203000337,53473.75469952 2025-04-06,02:42:36.000,96,11082435,12965,0,1743907355,12979.960251079996,114.5010624600036,53473.67085408001 2025-04-06,02:42:37.000,96,11082461,13085,0,1743907356,12979.95351477,114.57860289000382,53473.66386696 2025-04-06,02:42:38.000,96,11082436,12885,0,1743907357,12979.946778459991,114.60679941000126,53473.559060160005 2025-04-06,02:42:39.000,96,11082446,13045,0,1743907358,12979.89288798,114.68433984000148,53473.54508592 2025-04-06,02:42:40.000,96,11082440,12965,0,1743907359,12979.85247012,114.75483114000235,53473.49617608 2025-04-06,02:42:41.000,96,11082464,13005,0,1743907360,12979.85247012,114.88171547999809,53473.42630488 2025-04-06,02:42:42.000,96,11082397,12765,0,1743907361,12979.84573380999,114.93105939000088,53473.36342080001 2025-04-06,02:42:43.000,96,11082450,12925,0,1743907362,12979.87267905,115.00859982000111,53473.342459440006 2025-04-06,02:42:44.000,96,11082455,13005,0,1743907363,12979.90636059999,115.07909112000198,53473.321498080004 2025-04-06,02:42:45.000,96,11082470,12805,0,1743907364,12979.966987389991,115.0931893800007,53473.21669128001 2025-04-06,02:42:46.000,96,11082456,12805,0,1743907365,12980.061295729996,115.20597545999772,53473.21669128001 2025-04-06,02:42:47.000,96,11082417,13045,0,1743907366,12980.121922519997,115.26236849999987,53473.14682008001 2025-04-06,02:42:48.000,96,11082411,12845,0,1743907367,12980.283593959997,115.41040023000096,53473.09791024001 2025-04-06,02:42:49.000,96,11082401,12925,0,1743907368,12980.371165989993,115.52318630999798,53473.06297464 2025-04-06,02:42:50.000,96,11082429,12965,0,1743907369,12980.478946949988,115.67826716999843,53473.104897360005 2025-04-06,02:42:51.000,96,11082410,12965,0,1743907370,12980.627145769999,115.84744629000488,53473.055987520005 2025-04-06,02:42:52.000,96,11082461,12885,0,1743907371,12980.76187196999,116.03072367000277,53473.09791024001 2025-04-06,02:42:53.000,96,11082463,13125,0,1743907372,12980.916807099995,116.22809930999938,53473.14682008001 2025-04-06,02:42:54.000,96,11082417,13165,0,1743907373,12981.07174223,116.36203278000175,53473.11887160001 2025-04-06,02:42:55.000,96,11082439,12885,0,1743907374,12981.267095219991,116.55940841999836,53473.14682008001 2025-04-06,02:42:56.000,96,11082436,12605,0,1743907375,12981.516338690002,116.74268580000353,53473.16778144001 2025-04-06,02:42:57.000,96,11082464,13005,0,1743907376,12981.725164299998,116.97530709000421,53473.20970416 2025-04-06,02:42:58.000,96,11082452,13125,0,1743907377,12981.866626809999,117.20792838000489,53473.19572992001 2025-04-06,02:42:59.000,96,11082413,13085,0,1743907378,12982.035034559995,117.48284445000172,53473.26560112001 2025-04-06,02:43:00.000,96,11082456,13125,0,1743907379,12982.196705999995,117.75776051999856,53473.30752384 2025-04-06,02:43:01.000,96,11082473,13005,0,1743907380,12982.27080541,118.00448006999795,53473.321498080004 2025-04-06,02:43:02.000,96,11082428,12605,0,1743907381,12982.37185006,118.25824875000399,53473.37040792 2025-04-06,02:43:03.000,96,11082402,12965,0,1743907382,12982.466158399991,118.52611569000146,53473.41931776 2025-04-06,02:43:04.000,96,11082417,12765,0,1743907383,12982.506576259992,118.79398262999894,53473.43329200001 2025-04-06,02:43:05.000,96,11082441,12965,0,1743907384,12982.526785189992,119.0759478300024,53473.48220184001 2025-04-06,02:43:06.000,96,11082428,12925,0,1743907385,12982.513312570001,119.36496215999796,53473.55207304001 2025-04-06,02:43:07.000,96,11082451,12805,0,1743907386,12982.479631019996,119.62577997000335,53473.61495712 2025-04-06,02:43:08.000,96,11082465,12845,0,1743907387,12982.398795299996,119.89364691000083,53473.64989272001 2025-04-06,02:43:09.000,96,11082444,12845,0,1743907388,12982.31122327,120.1615138499983,53473.62194424001 2025-04-06,02:43:10.000,96,11082448,12965,0,1743907389,12982.196705999995,120.42233166000369,53473.69880256001 2025-04-06,02:43:11.000,96,11082399,12685,0,1743907390,12982.055243489995,120.65495295000437,53473.63591848 2025-04-06,02:43:12.000,96,11082458,13005,0,1743907391,12981.933989909994,120.88757423999778,53473.66386696 2025-04-06,02:43:13.000,96,11082447,13005,0,1743907392,12981.745373229998,121.1131463999991,53473.656879840004 2025-04-06,02:43:14.000,96,11082467,12765,0,1743907393,12981.576965480002,121.31052204000298,53473.64989272001 2025-04-06,02:43:15.000,96,11082428,12565,0,1743907394,12981.354667250002,121.49379942000087,53473.63591848 2025-04-06,02:43:16.000,96,11082448,12925,0,1743907395,12981.145841639991,121.68412592999812,53473.607970000005 2025-04-06,02:43:17.000,96,11082420,12965,0,1743907396,12980.94375233999,121.81101027000113,53473.510150320006 2025-04-06,02:43:18.000,96,11082503,12965,0,1743907397,12980.728190419999,121.97314026000095,53473.50316320001 2025-04-06,02:43:19.000,96,11082408,13005,0,1743907398,12980.519364809988,122.07182807999925,53473.51713744 2025-04-06,02:43:20.000,96,11082409,12965,0,1743907399,12980.324011819997,122.17756503000419,53473.45425336001 2025-04-06,02:43:21.000,96,11082433,12525,0,1743907400,12980.169076689992,122.25510546000442,53473.38438216001 2025-04-06,02:43:22.000,96,11082468,12805,0,1743907401,12980.000668939996,122.31854762999865,53473.31451096001 2025-04-06,02:43:23.000,96,11082458,12805,0,1743907402,12979.83226119,122.3749406700008,53473.28656248001 2025-04-06,02:43:24.000,96,11082447,12845,0,1743907403,12979.71100761,122.4383828400023,53473.223678400005 2025-04-06,02:43:25.000,96,11082459,12765,0,1743907404,12979.596490339994,122.53707066000061,53473.16079432 2025-04-06,02:43:26.000,96,11082453,12805,0,1743907405,12979.46176413999,122.60756196000148,53473.09791024001 2025-04-06,02:43:27.000,96,11082475,12805,0,1743907406,12979.380928419989,122.69215152000106,53473.04201328 2025-04-06,02:43:28.000,96,11082436,13125,0,1743907407,12979.313565319993,122.75559369000257,53472.97214208 2025-04-06,02:43:29.000,96,11082487,13005,0,1743907408,12979.219256979988,122.81903586000408,53472.89528376 2025-04-06,02:43:30.000,96,11082435,12965,0,1743907409,12979.172102809993,122.87542889999895,53472.86733528 2025-04-06,02:43:31.000,96,11082405,12885,0,1743907410,12979.098003400002,122.92477281000174,53472.79746408 2025-04-06,02:43:32.000,96,11082456,13205,0,1743907411,12979.030640299992,123.0305097599994,53472.74855424 2025-04-06,02:43:33.000,96,11082464,12965,0,1743907412,12978.970013509992,123.15034497000306,53472.76252848001 2025-04-06,02:43:34.000,96,11082433,12765,0,1743907413,12978.909386719992,123.24903279000137,53472.720605760005 2025-04-06,02:43:35.000,96,11082400,12765,0,1743907414,12978.842023619996,123.36181886999839,53472.64374744001 2025-04-06,02:43:36.000,96,11082471,13125,0,1743907415,12978.808342069991,123.50985059999948,53472.6297732 2025-04-06,02:43:37.000,96,11082439,12765,0,1743907416,12978.707297419991,123.65083320000122,53472.52496640001 2025-04-06,02:43:38.000,96,11082418,13085,0,1743907417,12978.660143249996,123.74952101999952,53472.455095200006 2025-04-06,02:43:39.000,96,11082439,13005,0,1743907418,12978.56583490999,123.86230710000382,53472.41317248 2025-04-06,02:43:40.000,96,11082460,12965,0,1743907419,12978.478262879995,123.9821423100002,53472.40618536001 2025-04-06,02:43:41.000,96,11082455,12805,0,1743907420,12978.377218229994,124.06673186999978,53472.34330128 2025-04-06,02:43:42.000,96,11082415,12645,0,1743907421,12978.289646199999,124.14427230000001,53472.29439144 2025-04-06,02:43:43.000,96,11082480,13005,0,1743907422,12978.242492029989,124.25000924999767,53472.29439144 2025-04-06,02:43:44.000,96,11082423,13085,0,1743907423,12978.202074169989,124.3416479400039,53472.23150736 2025-04-06,02:43:45.000,96,11082429,13045,0,1743907424,12978.101029519989,124.44738489000156,53472.18259752 2025-04-06,02:43:46.000,96,11082465,12845,0,1743907425,12977.993248559993,124.56722009999794,53472.14067480001 2025-04-06,02:43:47.000,96,11082467,12885,0,1743907426,12977.946094389998,124.70820269999967,53472.09176496001 2025-04-06,02:43:48.000,96,11082410,12925,0,1743907427,12977.851786049992,124.85623443000077,53471.98695816 2025-04-06,02:43:49.000,96,11082414,12845,0,1743907428,12977.750741399992,124.97606964000443,53471.94503544001 2025-04-06,02:43:50.000,96,11082442,12845,0,1743907429,12977.710323539992,125.0959048500008,53471.86119 2025-04-06,02:43:51.000,96,11082461,12685,0,1743907430,12977.636224130001,125.22278919000382,53471.81926728 2025-04-06,02:43:52.000,96,11082401,12805,0,1743907431,12977.562124719996,125.35672265999892,53471.74939608 2025-04-06,02:43:53.000,96,11082461,12845,0,1743907432,12977.508234239991,125.43426308999915,53471.70048624 2025-04-06,02:43:54.000,96,11082385,12685,0,1743907433,12977.488025309991,125.4906561300013,53471.63061504 2025-04-06,02:43:55.000,96,11082432,13045,0,1743907434,12977.461080069996,125.57524569000088,53471.56074384 2025-04-06,02:43:56.000,96,11082424,13085,0,1743907435,12977.42739851999,125.64573699000175,53471.51882112001 2025-04-06,02:43:57.000,96,11082429,13165,0,1743907436,12977.4139259,125.64573699000175,53471.427988560004 2025-04-06,02:43:58.000,96,11082481,12925,0,1743907437,12977.40718958999,125.68098263999855,53471.35811736 2025-04-06,02:43:59.000,96,11082461,12925,0,1743907438,12977.43413483,125.73032655000134,53471.29523328 2025-04-06,02:44:00.000,96,11082431,13005,0,1743907439,12977.44760744999,125.75147393999941,53471.31619464 2025-04-06,02:44:01.000,96,11082511,12965,0,1743907440,12977.43413483,125.8008178500022,53471.21837496 2025-04-06,02:44:02.000,96,11082444,12765,0,1743907441,12977.43413483,125.81491611000092,53471.19042648 2025-04-06,02:44:03.000,96,11082458,13005,0,1743907442,12977.461080069996,125.84311262999836,53471.07164544 2025-04-06,02:44:04.000,96,11082478,13125,0,1743907443,12977.508234239991,125.89245654000115,53470.994787120006 2025-04-06,02:44:05.000,96,11082429,13005,0,1743907444,12977.582333649996,125.87130915000307,53470.95985152 2025-04-06,02:44:06.000,96,11082463,12885,0,1743907445,12977.616015200001,125.86426002000371,53470.945877280006 2025-04-06,02:44:07.000,96,11082478,12805,0,1743907446,12977.582333649996,125.90655479999987,53470.78517352 2025-04-06,02:44:08.000,96,11082480,12925,0,1743907447,12977.595806270001,125.89950567000051,53470.82010912001 2025-04-06,02:44:09.000,96,11082465,13085,0,1743907448,12977.508234239991,125.90655479999987,53470.757225040004 2025-04-06,02:44:10.000,96,11082507,12845,0,1743907449,12977.51497055,125.90655479999987,53470.70132808001 2025-04-06,02:44:11.000,96,11082453,13125,0,1743907450,12977.46781637999,125.95589871000266,53470.63145688001 2025-04-06,02:44:12.000,96,11082422,12885,0,1743907451,12977.40718958999,125.92065305999859,53470.58254704001 2025-04-06,02:44:13.000,96,11082432,13125,0,1743907452,12977.339826489995,125.92065305999859,53470.54761144 2025-04-06,02:44:14.000,96,11082503,12605,0,1743907453,12977.32635386999,125.92065305999859,53470.51966296 2025-04-06,02:44:15.000,96,11082482,12885,0,1743907454,12977.238781839995,125.91360392999923,53470.44979176 2025-04-06,02:44:16.000,96,11082439,12805,0,1743907455,12977.198363979995,125.90655479999987,53470.421843280004 2025-04-06,02:44:17.000,96,11082457,12845,0,1743907456,12977.097319329994,125.89245654000115,53470.39389480001 2025-04-06,02:44:18.000,96,11082451,12685,0,1743907457,12976.955856819994,125.87130915000307,53470.289088 2025-04-06,02:44:19.000,96,11082505,12965,0,1743907458,12976.861548479988,125.82196524000028,53470.205242560005 2025-04-06,02:44:20.000,96,11082469,12885,0,1743907459,12976.767240139998,125.75852306999877,53470.107422880006 2025-04-06,02:44:21.000,96,11082422,12845,0,1743907460,12976.706613349997,125.70917916000326,53470.05851304001 2025-04-06,02:44:22.000,96,11082442,12685,0,1743907461,12976.652722869992,125.69508090000454,53470.00960320001 2025-04-06,02:44:23.000,96,11082458,12885,0,1743907462,12976.645986559997,125.64573699000175,53469.91178352001 2025-04-06,02:44:24.000,96,11082459,12765,0,1743907463,12976.632513939992,125.54704917000345,53469.87684792 2025-04-06,02:44:25.000,96,11082412,12765,0,1743907464,12976.686404419997,125.49770526000066,53469.82793808 2025-04-06,02:44:26.000,96,11082460,12885,0,1743907465,12976.686404419997,125.46245961000386,53469.72313128001 2025-04-06,02:44:27.000,96,11082470,12885,0,1743907466,12976.726822279998,125.42016483000043,53469.62531160001 2025-04-06,02:44:28.000,96,11082447,13205,0,1743907467,12976.834603239993,125.391968310003,53469.54146616 2025-04-06,02:44:29.000,96,11082438,12965,0,1743907468,12976.949120509998,125.32852614000149,53469.47858208001 2025-04-06,02:44:30.000,96,11082424,13045,0,1743907469,12977.056901469994,125.28623135999806,53469.38774952001 2025-04-06,02:44:31.000,96,11082433,12885,0,1743907470,12977.14447349999,125.20869092999783,53469.296916960004 2025-04-06,02:44:32.000,96,11082426,13125,0,1743907471,12977.238781839995,125.13819963000424,53469.199097280005 2025-04-06,02:44:33.000,96,11082444,13045,0,1743907472,12977.37350804,125.08180659000209,53469.080316240004 2025-04-06,02:44:34.000,96,11082456,12965,0,1743907473,12977.521706859996,124.9972170300025,53468.9964708 2025-04-06,02:44:35.000,96,11082507,12845,0,1743907474,12977.616015200001,124.96902050999779,53468.961535200004 2025-04-06,02:44:36.000,96,11082420,12965,0,1743907475,12977.777686640002,124.92672573000164,53468.88467688001 2025-04-06,02:44:37.000,96,11082431,12765,0,1743907476,12977.905676529997,124.87738181999885,53468.814805680006 2025-04-06,02:44:38.000,96,11082459,12925,0,1743907477,12978.020193799988,124.84918530000141,53468.73096024 2025-04-06,02:44:39.000,96,11082412,12885,0,1743907478,12978.148183689998,124.79984138999862,53468.60519208 2025-04-06,02:44:40.000,96,11082425,12965,0,1743907479,12978.26270095999,124.75754661000246,53468.55628224 2025-04-06,02:44:41.000,96,11082396,13245,0,1743907480,12978.33006406,124.6870553100016,53468.44448832 2025-04-06,02:44:42.000,96,11082439,12925,0,1743907481,12978.4917355,124.6518096600048,53468.38160424001 2025-04-06,02:44:43.000,96,11082443,12925,0,1743907482,12978.579307529995,124.56722009999794,53468.2977588 2025-04-06,02:44:44.000,96,11082512,13125,0,1743907483,12978.64667062999,124.49672880000435,53468.27679744 2025-04-06,02:44:45.000,96,11082459,13245,0,1743907484,12978.740978969996,124.45443402000092,53468.192952000005 2025-04-06,02:44:46.000,96,11082428,12885,0,1743907485,12978.821814689996,124.36984446000133,53468.15102928 2025-04-06,02:44:47.000,96,11082423,12645,0,1743907486,12978.875705170001,124.29935316000046,53468.08115808 2025-04-06,02:44:48.000,96,11082404,12805,0,1743907487,12978.983486129997,124.2288618599996,53468.01128688 2025-04-06,02:44:49.000,96,11082472,12885,0,1743907488,12979.030640299992,124.14427230000001,53467.976351280005 2025-04-06,02:44:50.000,96,11082426,12925,0,1743907489,12979.091267089992,124.10902665000322,53467.86455736 2025-04-06,02:44:51.000,96,11082417,13005,0,1743907490,12979.118212330002,123.97509318000084,53467.86455736 2025-04-06,02:44:52.000,96,11082501,13125,0,1743907491,12979.225993289998,123.92574926999805,53467.74577632 2025-04-06,02:44:53.000,96,11082402,12845,0,1743907492,12979.293356389993,123.80591406000167,53467.7038536 2025-04-06,02:44:54.000,96,11082411,13045,0,1743907493,12979.394401039994,123.70722624000337,53467.67590512 2025-04-06,02:44:55.000,96,11082465,12965,0,1743907494,12979.428082589999,123.60853841999779,53467.592059680006 2025-04-06,02:44:56.000,96,11082415,12885,0,1743907495,12979.50218199999,123.51689972999884,53467.5291756 2025-04-06,02:44:57.000,96,11082446,13125,0,1743907496,12979.58975403,123.44640842999797,53467.43135592 2025-04-06,02:44:58.000,96,11082454,12765,0,1743907497,12979.67058975,123.34067148000031,53467.368471839996 2025-04-06,02:44:59.000,96,11082451,12965,0,1743907498,12979.7716344,123.21378714000457,53467.34052336 2025-04-06,02:45:00.000,96,11082486,12885,0,1743907499,12979.88615166999,123.11509931999899,53467.26366504 2025-04-06,02:45:01.000,96,11082445,12965,0,1743907500,12979.960251079996,123.00231324000197,53467.200780959996 2025-04-06,02:45:02.000,96,11082468,12765,0,1743907501,12980.068032039992,122.86133064000023,53467.200780959996 2025-04-06,02:45:03.000,96,11082450,12765,0,1743907502,12980.202758239997,122.69215152000106,53467.10994840001 2025-04-06,02:45:04.000,96,11082494,12925,0,1743907503,12980.297066580002,122.57231631000468,53467.04007720001 2025-04-06,02:45:05.000,96,11082477,12925,0,1743907504,12980.404847539998,122.43133371000295,53466.95623176 2025-04-06,02:45:06.000,96,11082429,13205,0,1743907505,12980.526101119998,122.31854762999865,53466.91430904001 2025-04-06,02:45:07.000,96,11082443,13005,0,1743907506,12980.606936839999,122.1634667699982,53466.91430904001 2025-04-06,02:45:08.000,96,11082456,13085,0,1743907507,12980.633882079994,122.03658243000245,53466.84443784001 2025-04-06,02:45:09.000,96,11082515,12965,0,1743907508,12980.76860828,121.92379634999816,53466.79552800001 2025-04-06,02:45:10.000,96,11082445,12765,0,1743907509,12980.795553519994,121.82510852999985,53466.76757952 2025-04-06,02:45:11.000,96,11082397,13205,0,1743907510,12980.84270768999,121.64183115000196,53466.7605924 2025-04-06,02:45:12.000,96,11082404,12925,0,1743907511,12980.876389239995,121.50789767999959,53466.71866968 2025-04-06,02:45:13.000,96,11082446,12925,0,1743907512,12980.90333447999,121.33166943000106,53466.64879848 2025-04-06,02:45:14.000,96,11082463,12885,0,1743907513,12980.97069758,121.1765885700006,53466.57892728001 2025-04-06,02:45:15.000,96,11082436,12645,0,1743907514,12981.038060679995,120.98626206000336,53466.53700456001 2025-04-06,02:45:16.000,96,11082443,12885,0,1743907515,12981.11216009,120.85937772000034,53466.50206896 2025-04-06,02:45:17.000,96,11082432,13085,0,1743907516,12981.15257795,120.68314947000181,53466.45315912 2025-04-06,02:45:18.000,96,11082463,13325,0,1743907517,12981.253622600001,120.49987209000392,53466.46014624001 2025-04-06,02:45:19.000,96,11082409,13005,0,1743907518,12981.287304149992,120.3377421000041,53466.46014624001 2025-04-06,02:45:20.000,96,11082466,12965,0,1743907519,12981.320985699997,120.14741558999958,53466.4811076 2025-04-06,02:45:21.000,96,11082433,12885,0,1743907520,12981.395085110002,119.93594169000426,53466.38328792 2025-04-06,02:45:22.000,96,11082509,12845,0,1743907521,12981.482657139997,119.78790996000316,53466.34136520001 2025-04-06,02:45:23.000,96,11082498,12925,0,1743907522,12981.523074999997,119.59758344999864,53466.418223520006 2025-04-06,02:45:24.000,96,11082476,13045,0,1743907523,12981.597174410002,119.4706991100029,53466.362326559996 2025-04-06,02:45:25.000,96,11082436,12885,0,1743907524,12981.644328579998,119.31561825000244,53466.34136520001 2025-04-06,02:45:26.000,96,11082478,13205,0,1743907525,12981.691482749993,119.20988130000478,53466.43219776 2025-04-06,02:45:27.000,96,11082495,12685,0,1743907526,12981.772318469993,119.05480044000433,53466.43219776 2025-04-06,02:45:28.000,96,11082480,12925,0,1743907527,12981.819472639989,118.97021088000474,53466.48809472001 2025-04-06,02:45:29.000,96,11082458,12965,0,1743907528,12981.893572049994,118.87857218999852,53466.50905608001 2025-04-06,02:45:30.000,96,11082473,12765,0,1743907529,12981.94072621999,118.77283524000086,53466.530017439996 2025-04-06,02:45:31.000,96,11082436,12805,0,1743907530,12982.00135300999,118.70234393999999,53466.585914400006 2025-04-06,02:45:32.000,96,11082489,12965,0,1743907531,12982.04850718,118.66004916000384,53466.54399168 2025-04-06,02:45:33.000,96,11082534,12925,0,1743907532,12982.176497069995,118.54726307999954,53466.57892728001 2025-04-06,02:45:34.000,96,11082487,12765,0,1743907533,12982.31122327,118.49791917000402,53466.683734080005 2025-04-06,02:45:35.000,96,11082458,12765,0,1743907534,12982.37185006,118.42742787000316,53466.71168256 2025-04-06,02:45:36.000,96,11082429,12765,0,1743907535,12982.506576259992,118.39218221999909,53466.78854088 2025-04-06,02:45:37.000,96,11082496,12965,0,1743907536,12982.627829839992,118.32874005000485,53466.87937344 2025-04-06,02:45:38.000,96,11082447,12845,0,1743907537,12982.742347109997,118.32874005000485,53466.92828328 2025-04-06,02:45:39.000,96,11082476,12885,0,1743907538,12982.829919139993,118.34283831000357,53467.06103856001 2025-04-06,02:45:40.000,96,11082471,12925,0,1743907539,12983.018535819989,118.29349440000078,53467.12392264 2025-04-06,02:45:41.000,96,11082441,13085,0,1743907540,12983.085898919999,118.30054353000014,53467.19379384 2025-04-06,02:45:42.000,96,11082451,12765,0,1743907541,12983.22062511999,118.33578918000421,53467.29860064001 2025-04-06,02:45:43.000,96,11082476,12845,0,1743907542,12983.38229655999,118.34988744000293,53467.36148472 2025-04-06,02:45:44.000,96,11082431,12965,0,1743907543,12983.50355013999,118.41332961000444,53467.473278640005 2025-04-06,02:45:45.000,96,11082475,13005,0,1743907544,12983.692166820001,118.51201743000274,53467.62000816 2025-04-06,02:45:46.000,96,11082414,13005,0,1743907545,12983.820156709997,118.56841047000489,53467.71782784 2025-04-06,02:45:47.000,96,11082478,12885,0,1743907546,12983.934673980002,118.59660699000233,53467.80167328001 2025-04-06,02:45:48.000,96,11082435,13005,0,1743907547,12984.103081729998,118.66004916000384,53467.96237704 2025-04-06,02:45:49.000,96,11082460,12605,0,1743907548,12984.190653759993,118.71644219999871,53468.10910656 2025-04-06,02:45:50.000,96,11082410,12925,0,1743907549,12984.345588889999,118.77988437000022,53468.1580164 2025-04-06,02:45:51.000,96,11082457,13165,0,1743907550,12984.453369849994,118.85742480000044,53468.33269440001 2025-04-06,02:45:52.000,96,11082436,13005,0,1743907551,12984.58135973999,118.90676871000323,53468.458462560004 2025-04-06,02:45:53.000,96,11082451,13005,0,1743907552,12984.695877009995,118.98430914000346,53468.61916632001 2025-04-06,02:45:54.000,96,11082452,13005,0,1743907553,12984.837339519996,119.03365304999897,53468.8217928 2025-04-06,02:45:55.000,96,11082501,13125,0,1743907554,12984.938384169996,119.09004609000112,53468.933586720006 2025-04-06,02:45:56.000,96,11082472,13205,0,1743907555,12984.999010959997,119.15348826000263,53469.12223896001 2025-04-06,02:45:57.000,96,11082450,12805,0,1743907556,12985.100055609997,119.23102869000286,53469.268968480006 2025-04-06,02:45:58.000,96,11082467,13085,0,1743907557,12985.214572880002,119.2592252100003,53469.38774952001 2025-04-06,02:45:59.000,96,11082464,12925,0,1743907558,12985.261727049998,119.30151999000373,53469.534479040005 2025-04-06,02:46:00.000,96,11082497,13165,0,1743907559,12985.403189559998,119.33676564000052,53469.702169920005 2025-04-06,02:46:01.000,96,11082471,12965,0,1743907560,12985.443607419998,119.40020781000203,53469.8349252 2025-04-06,02:46:02.000,96,11082496,12925,0,1743907561,12985.544652069999,119.44955172000482,53470.00261608 2025-04-06,02:46:03.000,96,11082493,12805,0,1743907562,12985.652433029994,119.49184650000097,53470.17030696 2025-04-06,02:46:04.000,96,11082435,12685,0,1743907563,12985.72653244,119.49889563000033,53470.29607512001 2025-04-06,02:46:05.000,96,11082524,12925,0,1743907564,12985.82757709,119.57643606000056,53470.47774024 2025-04-06,02:46:06.000,96,11082456,12925,0,1743907565,12985.94209435999,119.66102562000015,53470.65241824001 2025-04-06,02:46:07.000,96,11082423,12765,0,1743907566,12986.070084250001,119.71036953000294,53470.79914776001 2025-04-06,02:46:08.000,96,11082493,12885,0,1743907567,12986.184601519992,119.8161064800006,53470.90395456 2025-04-06,02:46:09.000,96,11082450,12965,0,1743907568,12986.353009270002,119.9288925600049,53471.1275424 2025-04-06,02:46:10.000,96,11082443,13125,0,1743907569,12986.474262850003,119.99233472999913,53471.19042648 2025-04-06,02:46:11.000,96,11082448,12965,0,1743907570,12986.595516429988,120.1262682000015,53471.4070272 2025-04-06,02:46:12.000,96,11082477,13125,0,1743907571,12986.723506319999,120.18971037000301,53471.53978248001 2025-04-06,02:46:13.000,96,11082503,13125,0,1743907572,12986.86496883,120.28134906000196,53471.68651200001 2025-04-06,02:46:14.000,96,11082482,12605,0,1743907573,12987.013167649995,120.39413513999898,53471.81926728 2025-04-06,02:46:15.000,96,11082526,12765,0,1743907574,12987.114212299995,120.49282296000456,53471.9659968 2025-04-06,02:46:16.000,96,11082469,12725,0,1743907575,12987.255674809996,120.6197073000003,53472.07080360001 2025-04-06,02:46:17.000,96,11082496,12805,0,1743907576,12987.356719459996,120.7677390300014,53472.18958464001 2025-04-06,02:46:18.000,96,11082482,12885,0,1743907577,12987.457764109997,120.90872163000313,53472.315352800004 2025-04-06,02:46:19.000,96,11082505,13125,0,1743907578,12987.565545069992,121.03560596999887,53472.4201596 2025-04-06,02:46:20.000,96,11082476,13125,0,1743907579,12987.646380789993,121.16953944000124,53472.601824720005 2025-04-06,02:46:21.000,96,11082457,13045,0,1743907580,12987.686798649993,121.33871856000042,53472.671695920006 2025-04-06,02:46:22.000,96,11082465,12845,0,1743907581,12987.727216509993,121.47265203000279,53472.8044512 2025-04-06,02:46:23.000,96,11082513,13205,0,1743907582,12987.848470089993,121.5713398500011,53472.97214208 2025-04-06,02:46:24.000,96,11082485,12885,0,1743907583,12987.888887949994,121.64183115000196,53473.0140648 2025-04-06,02:46:25.000,96,11082479,13045,0,1743907584,12987.956251049989,121.76166635999834,53473.11887160001 2025-04-06,02:46:26.000,96,11082448,12965,0,1743907585,12988.070768319994,121.90264896000008,53473.31451096001 2025-04-06,02:46:27.000,96,11082485,12845,0,1743907586,12988.151604039995,122.01543504000438,53473.38438216001 2025-04-06,02:46:28.000,96,11082444,13125,0,1743907587,12988.232439759995,122.10002460000396,53473.489188960004 2025-04-06,02:46:29.000,96,11082462,12805,0,1743907588,12988.293066549995,122.19166329000291,53473.55207304001 2025-04-06,02:46:30.000,96,11082455,12845,0,1743907589,12988.40758382,122.29740024000057,53473.64989272001 2025-04-06,02:46:31.000,96,11082486,12925,0,1743907590,12988.495155849996,122.38198980000016,53473.74771240001 2025-04-06,02:46:32.000,96,11082443,12885,0,1743907591,12988.562518949991,122.43133371000295,53473.8525192 2025-04-06,02:46:33.000,96,11082493,12685,0,1743907592,12988.650090980002,122.46657935999974,53473.92937752 2025-04-06,02:46:34.000,96,11082450,13045,0,1743907593,12988.730926700002,122.49477588000445,53473.95732600001 2025-04-06,02:46:35.000,96,11082483,12845,0,1743907594,12988.818498729997,122.57936544000404,53474.07610704 2025-04-06,02:46:36.000,96,11082406,12885,0,1743907595,12988.892598140003,122.63575847999891,53474.180913840006 2025-04-06,02:46:37.000,96,11082458,13325,0,1743907596,12988.933015999988,122.67805326000234,53474.26475928 2025-04-06,02:46:38.000,96,11082463,13085,0,1743907597,12989.027324339993,122.73444630000449,53474.33463048 2025-04-06,02:46:39.000,96,11082480,12845,0,1743907598,12989.108160059994,122.76969195000129,53474.40450168 2025-04-06,02:46:40.000,96,11082508,13085,0,1743907599,12989.19573208999,122.82608499000344,53474.50232136 2025-04-06,02:46:41.000,96,11082469,13085,0,1743907600,12989.242886259999,122.8965762900043,53474.565205440005 2025-04-06,02:46:42.000,96,11082480,13125,0,1743907601,12989.36413984,122.9670675899979,53474.663025120004 2025-04-06,02:46:43.000,96,11082494,12765,0,1743907602,12989.43823924999,122.98821498000325,53474.69796072 2025-04-06,02:46:44.000,96,11082453,13125,0,1743907603,12989.49886603999,123.01641150000069,53474.76783192 2025-04-06,02:46:45.000,96,11082462,12885,0,1743907604,12989.57970175999,123.06575541000348,53474.7608448 2025-04-06,02:46:46.000,96,11082459,13005,0,1743907605,12989.640328549991,123.12919757999771,53474.83770312 2025-04-06,02:46:47.000,96,11082486,12765,0,1743907606,12989.694219029996,123.11509931999899,53474.96347128001 2025-04-06,02:46:48.000,96,11082431,13045,0,1743907607,12989.721164269991,123.17149236000114,53475.019368240006 2025-04-06,02:46:49.000,96,11082442,13125,0,1743907608,12989.768318440001,123.24903279000137,53475.0752652 2025-04-06,02:46:50.000,96,11082471,13005,0,1743907609,12989.768318440001,123.24903279000137,53475.0752652 2025-04-06,02:46:51.000,96,11082471,13005,0,1743907610,12989.734636889996,123.28427843999816,53475.1451364 2025-04-06,02:46:52.000,96,11082413,12885,0,1743907611,12989.714427959996,123.31247496000287,53475.1451364 2025-04-06,02:46:53.000,96,11082443,12845,0,1743907612,12989.694219029996,123.31952409000223,53475.20103336 2025-04-06,02:46:54.000,96,11082412,12765,0,1743907613,12989.660537479991,123.31247496000287,53475.22199472 2025-04-06,02:46:55.000,96,11082469,13165,0,1743907614,12989.55949282999,123.2913275700048,53475.20103336 2025-04-06,02:46:56.000,96,11082469,12645,0,1743907615,12989.492129729995,123.2772293099988,53475.17308488 2025-04-06,02:46:57.000,96,11082437,12845,0,1743907616,12989.38434877,123.241983660002,53475.20103336 2025-04-06,02:46:58.000,96,11082438,12925,0,1743907617,12989.30351305,123.22788540000329,53475.20802048001 2025-04-06,02:46:59.000,96,11082442,12765,0,1743907618,12989.17552315999,123.22788540000329,53475.22199472 2025-04-06,02:47:00.000,96,11082457,12845,0,1743907619,12989.074478509989,123.17149236000114,53475.24295608 2025-04-06,02:47:01.000,96,11082449,12845,0,1743907620,12988.959961239998,123.10100106000027,53475.18007200001 2025-04-06,02:47:02.000,96,11082486,12965,0,1743907621,12988.825235039993,122.99526411000261,53475.15212352 2025-04-06,02:47:03.000,96,11082408,12885,0,1743907622,12988.730926700002,122.94592019999982,53475.13116216001 2025-04-06,02:47:04.000,96,11082460,12765,0,1743907623,12988.643354669992,122.80493759999808,53475.13116216001 2025-04-06,02:47:05.000,96,11082472,12725,0,1743907624,12988.46821061,122.7203480399985,53475.0752652 2025-04-06,02:47:06.000,96,11082445,12605,0,1743907625,12988.34695703,122.6216602200002,53475.068278080005 2025-04-06,02:47:07.000,96,11082458,13045,0,1743907626,12988.24591238,122.50887414000317,53475.03334248 2025-04-06,02:47:08.000,96,11082443,12765,0,1743907627,12988.16507666,122.38903892999951,53474.97045840001 2025-04-06,02:47:09.000,96,11082436,12605,0,1743907628,12988.070768319994,122.31149849999929,53474.91456144 2025-04-06,02:47:10.000,96,11082471,12725,0,1743907629,12987.962987359999,122.1634667699982,53474.83770312 2025-04-06,02:47:11.000,96,11082460,12925,0,1743907630,12987.828261159993,122.05068069000117,53474.77481904001 2025-04-06,02:47:12.000,96,11082475,13205,0,1743907631,12987.733952819988,121.85330505000456,53474.73988344 2025-04-06,02:47:13.000,96,11082453,12845,0,1743907632,12987.659853409998,121.67707679999876,53474.683986480006 2025-04-06,02:47:14.000,96,11082470,12965,0,1743907633,12987.592490310002,121.56429072000174,53474.62808952001 2025-04-06,02:47:15.000,96,11082404,12685,0,1743907634,12987.579017689997,121.46560290000343,53474.565205440005 2025-04-06,02:47:16.000,96,11082446,13005,0,1743907635,12987.491445660002,121.31052204000298,53474.5512312 2025-04-06,02:47:17.000,96,11082459,12925,0,1743907636,12987.511654590002,121.16249031000189,53474.50232136 2025-04-06,02:47:18.000,96,11082450,13125,0,1743907637,12987.444291489992,121.02855683999951,53474.39052744001 2025-04-06,02:47:19.000,96,11082442,12885,0,1743907638,12987.430818870002,120.88757423999778,53474.36956608001 2025-04-06,02:47:20.000,96,11082436,12845,0,1743907639,12987.417346249997,120.77478816000075,53474.29969488001 2025-04-06,02:47:21.000,96,11082471,13205,0,1743907640,12987.451027800002,120.63380555999902,53474.31366912 2025-04-06,02:47:22.000,96,11082446,13125,0,1743907641,12987.403873629992,120.47872469999857,53474.278733520005 2025-04-06,02:47:23.000,96,11082443,13005,0,1743907642,12987.464500419992,120.33069297000475,53474.29270776001 2025-04-06,02:47:24.000,96,11082496,12725,0,1743907643,12987.464500419992,120.23905427999853,53474.159952480004 2025-04-06,02:47:25.000,96,11082450,12925,0,1743907644,12987.477973039997,120.11216994000279,53474.19488808 2025-04-06,02:47:26.000,96,11082435,12885,0,1743907645,12987.612699240002,120.04872777000128,53474.1669396 2025-04-06,02:47:27.000,96,11082468,12885,0,1743907646,12987.673326030002,119.97823647000041,53474.13200400001 2025-04-06,02:47:28.000,96,11082399,12965,0,1743907647,12987.693534960003,119.88659778000147,53474.13899112 2025-04-06,02:47:29.000,96,11082457,12685,0,1743907648,12987.760898059998,119.83725386999868,53474.19488808 2025-04-06,02:47:30.000,96,11082486,13045,0,1743907649,12987.821524849998,119.76676256999781,53474.14597824 2025-04-06,02:47:31.000,96,11082437,13125,0,1743907650,12987.861942709998,119.72446779000165,53474.11802976 2025-04-06,02:47:32.000,96,11082505,13085,0,1743907651,12987.882151639998,119.68922214000486,53474.13200400001 2025-04-06,02:47:33.000,96,11082409,12605,0,1743907652,12987.888887949994,119.63282910000271,53474.17392672001 2025-04-06,02:47:34.000,96,11082414,12885,0,1743907653,12987.875415329989,119.61168171000463,53474.14597824 2025-04-06,02:47:35.000,96,11082473,12885,0,1743907654,12987.841733779998,119.57643606000056,53474.13899112 2025-04-06,02:47:36.000,96,11082452,12725,0,1743907655,12987.814788539989,119.57643606000056,53474.180913840006 2025-04-06,02:47:37.000,96,11082464,12845,0,1743907656,12987.794579609988,119.5693869300012,53474.22283656001 2025-04-06,02:47:38.000,96,11082426,13085,0,1743907657,12987.774370679988,119.52004301999841,53474.22283656001 2025-04-06,02:47:39.000,96,11082467,12845,0,1743907658,12987.760898059998,119.5059447599997,53474.20886232 2025-04-06,02:47:40.000,96,11082444,12885,0,1743907659,12987.740689129998,119.47774824000226,53474.20187520001 2025-04-06,02:47:41.000,96,11082466,12605,0,1743907660,12987.700271269998,119.49184650000097,53474.25777216 2025-04-06,02:47:42.000,96,11082487,12885,0,1743907661,12987.713743889988,119.46364998000354,53474.2368108 2025-04-06,02:47:43.000,96,11082501,13125,0,1743907662,12987.700271269998,119.45660085000418,53474.21584944 2025-04-06,02:47:44.000,96,11082481,12845,0,1743907663,12987.707007579993,119.41430607000075,53474.21584944 2025-04-06,02:47:45.000,96,11082477,13165,0,1743907664,12987.673326030002,119.3579130299986,53474.29270776001 2025-04-06,02:47:46.000,96,11082458,12565,0,1743907665,12987.686798649993,119.3720112900046,53474.327643360004 2025-04-06,02:47:47.000,96,11082498,12925,0,1743907666,12987.693534960003,119.29447086000437,53474.29270776001 2025-04-06,02:47:48.000,96,11082460,12965,0,1743907667,12987.713743889988,119.31561825000244,53474.327643360004 2025-04-06,02:47:49.000,96,11082477,12765,0,1743907668,12987.754161749988,119.28037259999837,53474.3765532 2025-04-06,02:47:50.000,96,11082466,12845,0,1743907669,12987.801315919998,119.24512695000158,53474.41847592001 2025-04-06,02:47:51.000,96,11082456,13205,0,1743907670,12987.861942709998,119.30856912000309,53474.446424400005 2025-04-06,02:47:52.000,96,11082478,13045,0,1743907671,12987.936042119989,119.30856912000309,53474.47437288 2025-04-06,02:47:53.000,96,11082466,12605,0,1743907672,12987.962987359999,119.32971651000116,53474.53026984 2025-04-06,02:47:54.000,96,11082473,12765,0,1743907673,12988.03708676999,119.34381476999988,53474.59315392 2025-04-06,02:47:55.000,96,11082486,13005,0,1743907674,12988.05729569999,119.37906042000395,53474.63507664001 2025-04-06,02:47:56.000,96,11082499,12965,0,1743907675,12988.070768319994,119.44955172000482,53474.65603800001 2025-04-06,02:47:57.000,96,11082460,12845,0,1743907676,12988.13813141999,119.49184650000097,53474.70494784001 2025-04-06,02:47:58.000,96,11082485,12725,0,1743907677,12988.17854927999,119.59053431999928,53474.732896320005 2025-04-06,02:47:59.000,96,11082497,12645,0,1743907678,12988.20549452,119.66102562000015,53474.80975464 2025-04-06,02:48:00.000,96,11082474,12885,0,1743907679,12988.27959392999,119.75266430999909,53474.781806160005 2025-04-06,02:48:01.000,96,11082454,13125,0,1743907680,12988.373902269996,119.89364691000083,53474.85866448 2025-04-06,02:48:02.000,96,11082475,12805,0,1743907681,12988.42779275,120.01348212000448,53474.9355228 2025-04-06,02:48:03.000,96,11082517,12925,0,1743907682,12988.474946919996,120.11921907000215,53475.019368240006 2025-04-06,02:48:04.000,96,11082484,13285,0,1743907683,12988.542310019991,120.21790689000045,53475.08225232 2025-04-06,02:48:05.000,96,11082465,12725,0,1743907684,12988.575991569996,120.38708600999962,53475.13116216001 2025-04-06,02:48:06.000,96,11082456,12965,0,1743907685,12988.656827289997,120.45757731000049,53475.166097760004 2025-04-06,02:48:07.000,96,11082510,13045,0,1743907686,12988.690508840002,120.59151078000286,53475.26391744 2025-04-06,02:48:08.000,96,11082442,12925,0,1743907687,12988.764608249992,120.7183951199986,53475.29885304001 2025-04-06,02:48:09.000,96,11082428,12725,0,1743907688,12988.825235039993,120.85232859000098,53475.32680152001 2025-04-06,02:48:10.000,96,11082461,12965,0,1743907689,12988.892598140003,121.00036032000207,53475.43859544 2025-04-06,02:48:11.000,96,11082462,12965,0,1743907690,12988.946488619993,121.14134292000381,53475.48051816 2025-04-06,02:48:12.000,96,11082474,12685,0,1743907691,12989.013851719988,121.30347291000362,53475.55737648 2025-04-06,02:48:13.000,96,11082445,13125,0,1743907692,12989.040796959998,121.43740637999872,53475.571350720005 2025-04-06,02:48:14.000,96,11082453,12685,0,1743907693,12989.128368989994,121.55724159000238,53475.61327344001 2025-04-06,02:48:15.000,96,11082430,12805,0,1743907694,12989.188995779994,121.73346984000091,53475.690131760006 2025-04-06,02:48:16.000,96,11082427,12685,0,1743907695,12989.249622569994,121.881501570002,53475.76699008 2025-04-06,02:48:17.000,96,11082497,12725,0,1743907696,12989.310249359994,122.05772982000053,53475.82987416001 2025-04-06,02:48:18.000,96,11082455,12765,0,1743907697,12989.29677673999,122.19871242000227,53475.87179688 2025-04-06,02:48:19.000,96,11082483,12725,0,1743907698,12989.29677673999,122.38198980000016,53475.857822640006 2025-04-06,02:48:20.000,96,11082442,12725,0,1743907699,12989.30351305,122.59346370000276,53475.955642320005 2025-04-06,02:48:21.000,96,11082420,12885,0,1743907700,12989.330458289995,122.81198673000472,53475.99756504001 2025-04-06,02:48:22.000,96,11082450,13045,0,1743907701,12989.330458289995,123.00231324000197,53476.06743624001 2025-04-06,02:48:23.000,96,11082434,13205,0,1743907702,12989.32372198,123.1785414900005,53476.06044912 2025-04-06,02:48:24.000,96,11082494,13125,0,1743907703,12989.38434877,123.38296626000374,53476.13730744001 2025-04-06,02:48:25.000,96,11082436,12965,0,1743907704,12989.43823924999,123.62263668000378,53476.18621728001 2025-04-06,02:48:26.000,96,11082463,12645,0,1743907705,12989.512338659995,123.89050362000125,53476.26307560001 2025-04-06,02:48:27.000,96,11082425,12805,0,1743907706,12989.572965449996,124.12312491000193,53476.21416576001 2025-04-06,02:48:28.000,96,11082441,12765,0,1743907707,12989.62685593,124.34869707000325,53476.25608848 2025-04-06,02:48:29.000,96,11082445,12965,0,1743907708,12989.674010099996,124.53197445000114,53476.304998319996 2025-04-06,02:48:30.000,96,11082452,12965,0,1743907709,12989.680746409991,124.76459574000182,53476.339933920004 2025-04-06,02:48:31.000,96,11082499,13165,0,1743907710,12989.761582129991,124.99016790000314,53476.38185664001 2025-04-06,02:48:32.000,96,11082476,12485,0,1743907711,12989.795263679996,125.25098571000126,53476.34692104 2025-04-06,02:48:33.000,96,11082469,12965,0,1743907712,12989.795263679996,125.4554104800045,53476.39583088 2025-04-06,02:48:34.000,96,11082465,12845,0,1743907713,12989.849154160001,125.7021300300039,53476.458714960005 2025-04-06,02:48:35.000,96,11082438,13125,0,1743907714,12989.795263679996,125.92770218999794,53476.409805120005 2025-04-06,02:48:36.000,96,11082472,12725,0,1743907715,12989.761582129991,126.16737260999798,53476.409805120005 2025-04-06,02:48:37.000,96,11082466,12565,0,1743907716,12989.707691650001,126.37179738000123,53476.47967632001 2025-04-06,02:48:38.000,96,11082422,12885,0,1743907717,12989.66727379,126.58327128000383,53476.41679224 2025-04-06,02:48:39.000,96,11082409,12925,0,1743907718,12989.606647,126.78064692000044,53476.40281800001 2025-04-06,02:48:40.000,96,11082447,12765,0,1743907719,12989.512338659995,126.95687516999897,53476.39583088 2025-04-06,02:48:41.000,96,11082505,12845,0,1743907720,12989.45844817999,127.10490690000006,53476.39583088 2025-04-06,02:48:42.000,96,11082416,13085,0,1743907721,12989.37761245999,127.29523341000458,53476.33294680001 2025-04-06,02:48:43.000,96,11082458,12885,0,1743907722,12989.269831499994,127.45031426999776,53476.32595968 2025-04-06,02:48:44.000,96,11082395,12725,0,1743907723,12989.229413639994,127.58424774000014,53476.24910136 2025-04-06,02:48:45.000,96,11082441,13085,0,1743907724,12989.168786849994,127.71818121000251,53476.20019152 2025-04-06,02:48:46.000,96,11082456,13405,0,1743907725,12989.121632679999,127.85916381000425,53476.14429456001 2025-04-06,02:48:47.000,96,11082457,12725,0,1743907726,12989.027324339993,127.97899902000063,53476.074423360005 2025-04-06,02:48:48.000,96,11082422,12885,0,1743907727,12988.953224929988,128.07768683999893,53476.03948776 2025-04-06,02:48:49.000,96,11082453,13005,0,1743907728,12988.885861829993,128.16932552999788,53475.99756504001 2025-04-06,02:48:50.000,96,11082473,12965,0,1743907729,12988.845443969993,128.28211161000218,53475.92070672 2025-04-06,02:48:51.000,96,11082440,12685,0,1743907730,12988.757871939997,128.31735725999897,53475.80891280001 2025-04-06,02:48:52.000,96,11082458,12885,0,1743907731,12988.663563599992,128.4230942100039,53475.739041600005 2025-04-06,02:48:53.000,96,11082473,12765,0,1743907732,12988.596200499996,128.5076837700035,53475.620260560005 2025-04-06,02:48:54.000,96,11082448,12925,0,1743907733,12988.461474299991,128.56407680999837,53475.58532496 2025-04-06,02:48:55.000,96,11082464,12765,0,1743907734,12988.36716596,128.557027679999,53475.48051816 2025-04-06,02:48:56.000,96,11082422,12805,0,1743907735,12988.23917606999,128.56407680999837,53475.34077576 2025-04-06,02:48:57.000,96,11082456,12765,0,1743907736,12988.14486773,128.59932246000244,53475.20103336 2025-04-06,02:48:58.000,96,11082439,13125,0,1743907737,12988.023614149999,128.52883116000157,53475.09622656 2025-04-06,02:48:59.000,96,11082445,12885,0,1743907738,12987.929305809994,128.5429294200003,53474.949497040005 2025-04-06,02:49:00.000,96,11082488,12925,0,1743907739,12987.841733779998,128.5076837700035,53474.77481904001 2025-04-06,02:49:01.000,96,11082487,12805,0,1743907740,12987.733952819988,128.40194681999856,53474.70494784001 2025-04-06,02:49:02.000,96,11082482,12925,0,1743907741,12987.632908170002,128.40194681999856,53474.516295600006 2025-04-06,02:49:03.000,96,11082408,13085,0,1743907742,12987.518390899997,128.3314555199977,53474.397514560005 2025-04-06,02:49:04.000,96,11082453,12765,0,1743907743,12987.403873629992,128.23981682999874,53474.32065624001 2025-04-06,02:49:05.000,96,11082435,13085,0,1743907744,12987.329774220001,128.16932552999788,53474.1669396 2025-04-06,02:49:06.000,96,11082424,12805,0,1743907745,12987.235465879996,128.09178509999765,53474.02021008 2025-04-06,02:49:07.000,96,11082399,12645,0,1743907746,12987.14115753999,128.03539206000278,53473.83854496001 2025-04-06,02:49:08.000,96,11082474,12805,0,1743907747,12987.04011288999,127.93670424000447,53473.74072528 2025-04-06,02:49:09.000,96,11082450,12885,0,1743907748,12986.932331929995,127.81686903000082,53473.56604728 2025-04-06,02:49:10.000,96,11082385,12885,0,1743907749,12986.83802358999,127.72523034000187,53473.41233064001 2025-04-06,02:49:11.000,96,11082421,13045,0,1743907750,12986.736978939989,127.61244426000485,53473.28656248001 2025-04-06,02:49:12.000,96,11082416,12805,0,1743907751,12986.635934289989,127.47851079000247,53473.1887428 2025-04-06,02:49:13.000,96,11082449,12725,0,1743907752,12986.521417019998,127.3093316700033,53473.03502616 2025-04-06,02:49:14.000,96,11082470,12805,0,1743907753,12986.393427130002,127.12605428999814,53472.90925800001 2025-04-06,02:49:15.000,96,11082466,12765,0,1743907754,12986.231755690002,126.96392429999833,53472.8044512 2025-04-06,02:49:16.000,96,11082430,12885,0,1743907755,12986.076820559996,126.81589257000451,53472.622786080006 2025-04-06,02:49:17.000,96,11082395,12845,0,1743907756,12985.96230328999,126.66081171000405,53472.483043680004 2025-04-06,02:49:18.000,96,11082433,12925,0,1743907757,12985.84778602,126.45638694000081,53472.3502884 2025-04-06,02:49:19.000,96,11082444,13085,0,1743907758,12985.69958719999,126.3295025999978,53472.23849448001 2025-04-06,02:49:20.000,96,11082478,12965,0,1743907759,12985.57833361999,126.1462252199999,53472.05682936 2025-04-06,02:49:21.000,96,11082449,12765,0,1743907760,12985.457080039989,125.9840952300001,53471.882151360005 2025-04-06,02:49:22.000,96,11082410,12725,0,1743907761,12985.295408599988,125.79376872000284,53471.77734456001 2025-04-06,02:49:23.000,96,11082394,12925,0,1743907762,12985.201100259997,125.59639307999896,53471.63760216001 2025-04-06,02:49:24.000,96,11082445,13125,0,1743907763,12985.079846679997,125.35672265999892,53471.53279536 2025-04-06,02:49:25.000,96,11082457,12925,0,1743907764,12985.005747269992,125.12410136999824,53471.38606584 2025-04-06,02:49:26.000,96,11082437,12925,0,1743907765,12984.911438930001,124.94787311999971,53471.27427192001 2025-04-06,02:49:27.000,96,11082475,13125,0,1743907766,12984.837339519996,124.73639922000439,53471.19042648 2025-04-06,02:49:28.000,96,11082464,12885,0,1743907767,12984.79018535,124.56017096999858,53471.0227356 2025-04-06,02:49:29.000,96,11082458,12925,0,1743907768,12984.74976749,124.31345141999918,53470.89696744001 2025-04-06,02:49:30.000,96,11082449,12765,0,1743907769,12984.72282224999,124.13722317000065,53470.79914776001 2025-04-06,02:49:31.000,96,11082437,12925,0,1743907770,12984.675668079995,123.89755275000061,53470.72927656001 2025-04-06,02:49:32.000,96,11082497,13045,0,1743907771,12984.60156866999,123.65788233000058,53470.60350840001 2025-04-06,02:49:33.000,96,11082484,12885,0,1743907772,12984.56115080999,123.50985059999948,53470.540624320005 2025-04-06,02:49:34.000,96,11082480,13125,0,1743907773,12984.43989722999,123.30542583000351,53470.470753120004 2025-04-06,02:49:35.000,96,11082438,12605,0,1743907774,12984.386006749999,123.08690280000155,53470.38690768 2025-04-06,02:49:36.000,96,11082439,12725,0,1743907775,12984.264753169999,122.88247802999831,53470.24017816 2025-04-06,02:49:37.000,96,11082472,12845,0,1743907776,12984.143499589998,122.71329890999914,53470.17729408001 2025-04-06,02:49:38.000,96,11082448,12925,0,1743907777,12983.988564459993,122.57231631000468,53470.12139712 2025-04-06,02:49:39.000,96,11082460,12965,0,1743907778,12983.860574569997,122.41018632000487,53470.07248728 2025-04-06,02:49:40.000,96,11082439,13045,0,1743907779,12983.739320989996,122.26215459000377,53470.00960320001 2025-04-06,02:49:41.000,96,11082478,13005,0,1743907780,12983.55070431,122.14936850999948,53469.87684792 2025-04-06,02:49:42.000,96,11082455,13165,0,1743907781,12983.38903287,122.00838590999774,53469.81396384001 2025-04-06,02:49:43.000,96,11082451,12885,0,1743907782,12983.22062511999,121.83215765999921,53469.78601536 2025-04-06,02:49:44.000,96,11082467,12965,0,1743907783,12983.099371539989,121.69117506000475,53469.73710552 2025-04-06,02:49:45.000,96,11082483,13125,0,1743907784,12982.964645339998,121.55724159000238,53469.632298720004 2025-04-06,02:49:46.000,96,11082422,12965,0,1743907785,12982.843391759998,121.43035724999936,53469.590376 2025-04-06,02:49:47.000,96,11082444,12845,0,1743907786,12982.674984010002,121.27527638999891,53469.49954344 2025-04-06,02:49:48.000,96,11082451,12925,0,1743907787,12982.540257809997,121.14839205000317,53469.4506336 2025-04-06,02:49:49.000,96,11082452,13005,0,1743907788,12982.459422089996,120.99331119000271,53469.42268512 2025-04-06,02:49:50.000,96,11082448,13205,0,1743907789,12982.32469588999,120.8311812000029,53469.28992984001 2025-04-06,02:49:51.000,96,11082459,12885,0,1743907790,12982.26406909999,120.69019860000117,53469.22704576 2025-04-06,02:49:52.000,96,11082446,12685,0,1743907791,12982.216914929995,120.57741252000415,53469.22005864001 2025-04-06,02:49:53.000,96,11082490,13045,0,1743907792,12982.136079209995,120.42938079000305,53469.17813592 2025-04-06,02:49:54.000,96,11082434,12605,0,1743907793,12982.14955183,120.2742999300026,53469.066342 2025-04-06,02:49:55.000,96,11082476,12885,0,1743907794,12982.1293429,120.15446471999894,53469.05236776001 2025-04-06,02:49:56.000,96,11082443,12925,0,1743907795,12982.115870279995,120.04167864000192,53468.94057384 2025-04-06,02:49:57.000,96,11082409,13005,0,1743907796,12982.14281551999,119.94299082000362,53468.92659960001 2025-04-06,02:49:58.000,96,11082438,12965,0,1743907797,12982.1293429,119.85135213000467,53468.85672840001 2025-04-06,02:49:59.000,96,11082456,12925,0,1743907798,12982.16976076,119.73151692000101,53468.84974128 2025-04-06,02:50:00.000,96,11082457,12805,0,1743907799,12982.257332789995,119.65397649000079,53468.82877992 2025-04-06,02:50:01.000,96,11082454,12845,0,1743907800,12982.257332789995,119.5693869300012,53468.765895840006 2025-04-06,02:50:02.000,96,11082421,12605,0,1743907801,12982.30448695999,119.55528867000248,53468.814805680006 2025-04-06,02:50:03.000,96,11082464,13045,0,1743907802,12982.27080541,119.54119041000376,53468.70301176 2025-04-06,02:50:04.000,96,11082471,13125,0,1743907803,12982.25059648,119.54119041000376,53468.696024640005 2025-04-06,02:50:05.000,96,11082442,12965,0,1743907804,12982.297750649996,119.49889563000033,53468.65410192 2025-04-06,02:50:06.000,96,11082438,12605,0,1743907805,12982.26406909999,119.47774824000226,53468.67506328 2025-04-06,02:50:07.000,96,11082478,13005,0,1743907806,12982.277541719995,119.46364998000354,53468.61916632001 2025-04-06,02:50:08.000,96,11082462,13005,0,1743907807,12982.30448695999,119.44955172000482,53468.56326936 2025-04-06,02:50:09.000,96,11082489,12925,0,1743907808,12982.3314322,119.40020781000203,53468.56326936 2025-04-06,02:50:10.000,96,11082509,12965,0,1743907809,12982.385322679991,119.3579130299986,53468.53532088 2025-04-06,02:50:11.000,96,11082437,12685,0,1743907810,12982.405531609991,119.31561825000244,53468.50038528001 2025-04-06,02:50:12.000,96,11082490,13125,0,1743907811,12982.445949469991,119.26627433999965,53468.409552720004 2025-04-06,02:50:13.000,96,11082487,12845,0,1743907812,12982.499839949996,119.28037259999837,53468.38859136 2025-04-06,02:50:14.000,96,11082468,12605,0,1743907813,12982.546994119992,119.30151999000373,53468.38859136 2025-04-06,02:50:15.000,96,11082496,12805,0,1743907814,12982.573939360002,119.29447086000437,53468.360642880005 2025-04-06,02:50:16.000,96,11082437,12925,0,1743907815,12982.533521500001,119.23102869000286,53468.32570728 2025-04-06,02:50:17.000,96,11082495,12845,0,1743907816,12982.526785189992,119.20988130000478,53468.28378456001 2025-04-06,02:50:18.000,96,11082476,12925,0,1743907817,12982.526785189992,119.20988130000478,53468.24884896 2025-04-06,02:50:19.000,96,11082527,13085,0,1743907818,12982.520048879996,119.18168478000007,53468.262823200006 2025-04-06,02:50:20.000,96,11082498,12965,0,1743907819,12982.526785189992,119.13234087000455,53468.16500352001 2025-04-06,02:50:21.000,96,11082481,12925,0,1743907820,12982.479631019996,119.09004609000112,53468.15102928 2025-04-06,02:50:22.000,96,11082490,12805,0,1743907821,12982.486367329991,119.06889870000305,53468.13006792 2025-04-06,02:50:23.000,96,11082512,12725,0,1743907822,12982.479631019996,119.01955479000026,53468.10211944 2025-04-06,02:50:24.000,96,11082482,12845,0,1743907823,12982.452685780001,118.98430914000346,53468.06718384001 2025-04-06,02:50:25.000,96,11082442,12885,0,1743907824,12982.445949469991,118.95611261999875,53467.99032552 2025-04-06,02:50:26.000,96,11082455,12685,0,1743907825,12982.486367329991,118.93496523000067,53467.96237704 2025-04-06,02:50:27.000,96,11082491,13045,0,1743907826,12982.459422089996,118.92791610000131,53467.94141568 2025-04-06,02:50:28.000,96,11082486,13165,0,1743907827,12982.459422089996,118.9138178400026,53467.89250584 2025-04-06,02:50:29.000,96,11082439,12965,0,1743907828,12982.466158399991,118.92086697000195,53467.81564752 2025-04-06,02:50:30.000,96,11082475,12765,0,1743907829,12982.459422089996,118.92791610000131,53467.82962176001 2025-04-06,02:50:31.000,96,11082445,13005,0,1743907830,12982.419004229996,118.94906348999939,53467.7737248 2025-04-06,02:50:32.000,96,11082428,12925,0,1743907831,12982.445949469991,118.92086697000195,53467.787699040004 2025-04-06,02:50:33.000,96,11082463,12925,0,1743907832,12982.439213159996,118.87857218999852,53467.738789200004 2025-04-06,02:50:34.000,96,11082484,12805,0,1743907833,12982.452685780001,118.85742480000044,53467.73180208001 2025-04-06,02:50:35.000,96,11082484,12885,0,1743907834,12982.513312570001,118.89971958000388,53467.62699528 2025-04-06,02:50:36.000,96,11082405,12925,0,1743907835,12982.580675669997,118.9138178400026,53467.62000816 2025-04-06,02:50:37.000,96,11082498,12845,0,1743907836,12982.627829839992,118.95611261999875,53467.536162719996 2025-04-06,02:50:38.000,96,11082492,12925,0,1743907837,12982.681720319997,118.96316174999811,53467.55712408 2025-04-06,02:50:39.000,96,11082484,13045,0,1743907838,12982.742347109997,119.00545653000154,53467.48026576 2025-04-06,02:50:40.000,96,11082473,12845,0,1743907839,12982.769292349993,119.0477513099977,53467.48026576 2025-04-06,02:50:41.000,96,11082485,12965,0,1743907840,12982.782764969998,119.0477513099977,53467.3894332 2025-04-06,02:50:42.000,96,11082449,12805,0,1743907841,12982.856864379988,119.08299696000176,53467.44533016001 2025-04-06,02:50:43.000,96,11082566,12765,0,1743907842,12982.930963789993,119.12529173999792,53467.43834304 2025-04-06,02:50:44.000,96,11082529,13125,0,1743907843,12982.971381649993,119.13939000000391,53467.3894332 2025-04-06,02:50:45.000,96,11082493,12925,0,1743907844,12982.984854269998,119.17463565000071,53467.403407440004 2025-04-06,02:50:46.000,96,11082443,12925,0,1743907845,12983.038744749989,119.24512695000158,53467.32654912001 2025-04-06,02:50:47.000,96,11082491,12925,0,1743907846,12983.025272129998,119.26627433999965,53467.368471839996 2025-04-06,02:50:48.000,96,11082446,12605,0,1743907847,12983.011799509994,119.31561825000244,53467.37545896001 2025-04-06,02:50:49.000,96,11082483,12805,0,1743907848,12983.032008439994,119.39315868000267,53467.34052336 2025-04-06,02:50:50.000,96,11082477,12605,0,1743907849,12982.984854269998,119.46364998000354,53467.29161352 2025-04-06,02:50:51.000,96,11082492,12765,0,1743907850,12982.984854269998,119.49889563000033,53467.2846264 2025-04-06,02:50:52.000,96,11082474,12805,0,1743907851,12982.978117959989,119.55528867000248,53467.27763928001 2025-04-06,02:50:53.000,96,11082484,12845,0,1743907852,12982.910754859993,119.57643606000056,53467.19379384 2025-04-06,02:50:54.000,96,11082504,13045,0,1743907853,12982.910754859993,119.61873084000399,53467.235716560004 2025-04-06,02:50:55.000,96,11082504,13205,0,1743907854,12982.856864379988,119.61873084000399,53467.200780959996 2025-04-06,02:50:56.000,96,11082437,12885,0,1743907855,12982.823182829998,119.604632579998,53467.144884 2025-04-06,02:50:57.000,96,11082490,12525,0,1743907856,12982.823182829998,119.65397649000079,53467.15885824001 2025-04-06,02:50:58.000,96,11082471,12805,0,1743907857,12982.877073309988,119.66102562000015,53467.144884 2025-04-06,02:50:59.000,96,11082500,12965,0,1743907858,12982.850128069993,119.63282910000271,53467.09597416 2025-04-06,02:51:00.000,96,11082492,12845,0,1743907859,12982.850128069993,119.64692736000143,53467.05405144 2025-04-06,02:51:01.000,96,11082431,12965,0,1743907860,12982.897282239988,119.67512387999886,53467.05405144 2025-04-06,02:51:02.000,96,11082497,13125,0,1743907861,12982.910754859993,119.69627127000422,53467.05405144 2025-04-06,02:51:03.000,96,11082493,13165,0,1743907862,12982.924227479998,119.68922214000486,53466.970206000005 2025-04-06,02:51:04.000,96,11082486,12965,0,1743907863,12982.890545929993,119.66102562000015,53466.970206000005 2025-04-06,02:51:05.000,96,11082495,13045,0,1743907864,12982.917491169988,119.68922214000486,53466.9352704 2025-04-06,02:51:06.000,96,11082481,12965,0,1743907865,12982.951172719993,119.63987823000207,53466.89334768001 2025-04-06,02:51:07.000,96,11082499,12965,0,1743907866,12982.937700099988,119.65397649000079,53466.865399199996 2025-04-06,02:51:08.000,96,11082458,12965,0,1743907867,12982.937700099988,119.64692736000143,53466.87238632001 2025-04-06,02:51:09.000,96,11082510,12925,0,1743907868,12982.944436409998,119.6680747499995,53466.91430904001 2025-04-06,02:51:10.000,96,11082457,12805,0,1743907869,12982.910754859993,119.6680747499995,53466.87937344 2025-04-06,02:51:11.000,96,11082439,12925,0,1743907870,12982.917491169988,119.65397649000079,53466.84443784001 2025-04-06,02:51:12.000,96,11082560,13005,0,1743907871,12982.904018549998,119.68217300999822,53466.8304636 2025-04-06,02:51:13.000,96,11082494,12805,0,1743907872,12982.843391759998,119.63987823000207,53466.78854088 2025-04-06,02:51:14.000,96,11082457,12925,0,1743907873,12982.823182829998,119.6680747499995,53466.77456664001 2025-04-06,02:51:15.000,96,11082494,12725,0,1743907874,12982.782764969998,119.62577997000335,53466.72565680001 2025-04-06,02:51:16.000,96,11082439,12765,0,1743907875,12982.668247699992,119.63987823000207,53466.70469544001 2025-04-06,02:51:17.000,96,11082531,12845,0,1743907876,12982.594148290002,119.55528867000248,53466.6907212 2025-04-06,02:51:18.000,96,11082492,12845,0,1743907877,12982.533521500001,119.48479737000162,53466.6907212 2025-04-06,02:51:19.000,96,11082469,13205,0,1743907878,12982.439213159996,119.42135520000011,53466.66277272 2025-04-06,02:51:20.000,96,11082454,12885,0,1743907879,12982.35164113,119.34381476999988,53466.60687576001 2025-04-06,02:51:21.000,96,11082536,12805,0,1743907880,12982.32469588999,119.24512695000158,53466.64181136 2025-04-06,02:51:22.000,96,11082485,12805,0,1743907881,12982.28427802999,119.14643913000327,53466.564953040004 2025-04-06,02:51:23.000,96,11082483,12765,0,1743907882,12982.257332789995,119.06184957000369,53466.47412048 2025-04-06,02:51:24.000,96,11082459,12765,0,1743907883,12982.25059648,118.97021088000474,53466.46014624001 2025-04-06,02:51:25.000,96,11082468,12765,0,1743907884,12982.176497069995,118.90676871000323,53466.397262160004 2025-04-06,02:51:26.000,96,11082441,12965,0,1743907885,12982.136079209995,118.75168785000278,53466.3763008 2025-04-06,02:51:27.000,96,11082551,12765,0,1743907886,12982.115870279995,118.68119655000191,53466.32739096 2025-04-06,02:51:28.000,96,11082472,12925,0,1743907887,12982.08892504,118.56136133999826,53466.28546824 2025-04-06,02:51:29.000,96,11082450,12725,0,1743907888,12982.08892504,118.51201743000274,53466.27149400001 2025-04-06,02:51:30.000,96,11082472,12925,0,1743907889,12982.08218872999,118.4062804799978,53466.22258416001 2025-04-06,02:51:31.000,96,11082471,13205,0,1743907890,12982.075452419995,118.3075926599995,53466.20860992 2025-04-06,02:51:32.000,96,11082458,12765,0,1743907891,12982.06871611,118.22300309999991,53466.229571280004 2025-04-06,02:51:33.000,96,11082430,12765,0,1743907892,12982.08892504,118.12431528000161,53466.10380312001 2025-04-06,02:51:34.000,96,11082440,12565,0,1743907893,12982.08892504,118.0608731100001,53466.10380312001 2025-04-06,02:51:35.000,96,11082492,12965,0,1743907894,12982.1293429,118.0256274600033,53466.08982888 2025-04-06,02:51:36.000,96,11082546,12725,0,1743907895,12982.176497069995,117.97628355000052,53466.06886752 2025-04-06,02:51:37.000,96,11082488,12925,0,1743907896,12982.21017862,117.85644834000414,53466.04790616 2025-04-06,02:51:38.000,96,11082495,12925,0,1743907897,12982.29101434,117.8141535600007,53465.99899632 2025-04-06,02:51:39.000,96,11082469,12965,0,1743907898,12982.30448695999,117.70136748000368,53466.03393192001 2025-04-06,02:51:40.000,96,11082436,12885,0,1743907899,12982.31122327,117.59563052999874,53465.95008648 2025-04-06,02:51:41.000,96,11082463,13125,0,1743907900,12982.3314322,117.49694271000044,53465.97104784 2025-04-06,02:51:42.000,96,11082519,12765,0,1743907901,12982.338168509996,117.3559601099987,53465.97104784 2025-04-06,02:51:43.000,96,11082511,12765,0,1743907902,12982.378586369996,117.25022316000104,53465.915150880006 2025-04-06,02:51:44.000,96,11082524,13285,0,1743907903,12982.365113749991,117.12333881999803,53465.90816376001 2025-04-06,02:51:45.000,96,11082489,13045,0,1743907904,12982.432476850001,116.98235622000357,53465.894189520004 2025-04-06,02:51:46.000,96,11082442,12925,0,1743907905,12982.499839949996,116.85547188000055,53465.88720240001 2025-04-06,02:51:47.000,96,11082487,12845,0,1743907906,12982.499839949996,116.67924363000202,53465.845279680005 2025-04-06,02:51:48.000,96,11082462,12805,0,1743907907,12982.580675669997,116.53121190000093,53465.8522668 2025-04-06,02:51:49.000,96,11082500,12885,0,1743907908,12982.641302459997,116.4184258200039,53465.86624104001 2025-04-06,02:51:50.000,96,11082457,12765,0,1743907909,12982.674984010002,116.24924670000473,53465.894189520004 2025-04-06,02:51:51.000,96,11082442,12925,0,1743907910,12982.701929249997,116.09416584000428,53465.915150880006 2025-04-06,02:51:52.000,96,11082454,12805,0,1743907911,12982.776028660002,115.93203585000447,53465.8522668 2025-04-06,02:51:53.000,96,11082515,12845,0,1743907912,12982.890545929993,115.79105325000273,53465.88021528 2025-04-06,02:51:54.000,96,11082455,12925,0,1743907913,12982.917491169988,115.65711978000036,53465.87322816 2025-04-06,02:51:55.000,96,11082475,12885,0,1743907914,12982.998326889989,115.52318630999798,53465.90117664 2025-04-06,02:51:56.000,96,11082445,12965,0,1743907915,12983.065689989999,115.36105631999817,53465.859253919996 2025-04-06,02:51:57.000,96,11082467,12805,0,1743907916,12983.13978939999,115.23417198000243,53465.8522668 2025-04-06,02:51:58.000,96,11082480,13005,0,1743907917,12983.20041618999,115.12843503000477,53465.88021528 2025-04-06,02:51:59.000,96,11082478,13085,0,1743907918,12983.26777929,115.00155069000175,53465.859253919996 2025-04-06,02:52:00.000,96,11082485,12725,0,1743907919,12983.30146083999,114.87466634999873,53465.87322816 2025-04-06,02:52:01.000,96,11082459,13125,0,1743907920,12983.38903287,114.81827331000386,53465.83829256001 2025-04-06,02:52:02.000,96,11082475,12805,0,1743907921,12983.44292334999,114.70548722999956,53465.83130544 2025-04-06,02:52:03.000,96,11082503,12965,0,1743907922,12983.476604899995,114.58565202000318,53465.90816376001 2025-04-06,02:52:04.000,96,11082476,12925,0,1743907923,12983.54396799999,114.48696420000488,53465.86624104001 2025-04-06,02:52:05.000,96,11082490,13325,0,1743907924,12983.624803719991,114.37417812000058,53465.915150880006 2025-04-06,02:52:06.000,96,11082454,13165,0,1743907925,12983.624803719991,114.26844117000292,53465.87322816 2025-04-06,02:52:07.000,96,11082455,12965,0,1743907926,12983.712375750001,114.14860595999926,53465.97803496 2025-04-06,02:52:08.000,96,11082448,12765,0,1743907927,12983.786475159992,114.02172162000352,53465.97803496 2025-04-06,02:52:09.000,96,11082504,12965,0,1743907928,12983.860574569997,113.92303379999794,53465.98502208001 2025-04-06,02:52:10.000,96,11082490,12965,0,1743907929,12983.921201359997,113.77500207000412,53466.026944799996 2025-04-06,02:52:11.000,96,11082470,13045,0,1743907930,12983.907728739992,113.67631424999854,53465.964060720005 2025-04-06,02:52:12.000,96,11082445,12685,0,1743907931,12983.988564459993,113.56352817000152,53466.01995768 2025-04-06,02:52:13.000,96,11082438,12965,0,1743907932,12984.049191249993,113.4366438299985,53466.061880400004 2025-04-06,02:52:14.000,96,11082469,12965,0,1743907933,12984.123290659998,113.30975949000276,53466.00598344001 2025-04-06,02:52:15.000,96,11082503,12965,0,1743907934,12984.130026969993,113.1899242799991,53466.07585464001 2025-04-06,02:52:16.000,96,11082492,12685,0,1743907935,12984.136763279988,113.07008907000272,53466.05489328001 2025-04-06,02:52:17.000,96,11082478,12885,0,1743907936,12984.156972209988,112.97140125000442,53466.06886752 2025-04-06,02:52:18.000,96,11082471,12845,0,1743907937,12984.183917449998,112.88681169000483,53466.061880400004 2025-04-06,02:52:19.000,96,11082515,13165,0,1743907938,12984.163708519998,112.79517299999861,53466.07585464001 2025-04-06,02:52:20.000,96,11082439,12925,0,1743907939,12984.177181139989,112.71058343999903,53466.15970008 2025-04-06,02:52:21.000,96,11082463,12645,0,1743907940,12984.190653759993,112.61189562000072,53466.18764856 2025-04-06,02:52:22.000,96,11082484,13045,0,1743907941,12984.224335309998,112.4850112799977,53466.194635679996 2025-04-06,02:52:23.000,96,11082496,12885,0,1743907942,12984.231071619994,112.41451998000412,53466.20162280001 2025-04-06,02:52:24.000,96,11082447,13045,0,1743907943,12984.271489479994,112.35107781000261,53466.24354552001 2025-04-06,02:52:25.000,96,11082477,12885,0,1743907944,12984.258016859989,112.2876356400011,53466.22258416001 2025-04-06,02:52:26.000,96,11082478,13245,0,1743907945,12984.298434719989,112.21009521000087,53466.25751976 2025-04-06,02:52:27.000,96,11082482,12805,0,1743907946,12984.298434719989,112.13255478000065,53466.27149400001 2025-04-06,02:52:28.000,96,11082489,12845,0,1743907947,12984.298434719989,112.10435826000321,53466.26450688 2025-04-06,02:52:29.000,96,11082473,13045,0,1743907948,12984.311907339994,112.06911260999914,53466.299442480005 2025-04-06,02:52:30.000,96,11082499,12925,0,1743907949,12984.365797819999,111.99157217999891,53466.38328792 2025-04-06,02:52:31.000,96,11082484,12605,0,1743907950,12984.365797819999,111.96337566000147,53466.34136520001 2025-04-06,02:52:32.000,96,11082484,12805,0,1743907951,12984.39947936999,111.93517914000404,53466.35533944 2025-04-06,02:52:33.000,96,11082447,12925,0,1743907952,12984.433160919994,111.89993348999997,53466.38328792 2025-04-06,02:52:34.000,96,11082438,12765,0,1743907953,12984.50052401999,111.87173697000253,53466.397262160004 2025-04-06,02:52:35.000,96,11082491,13125,0,1743907954,12984.50726033,111.86468784000317,53466.43219776 2025-04-06,02:52:36.000,96,11082544,12765,0,1743907955,12984.52073294999,111.84354044999782,53466.397262160004 2025-04-06,02:52:37.000,96,11082520,13085,0,1743907956,12984.58809605,111.81534393000038,53466.4811076 2025-04-06,02:52:38.000,96,11082463,13125,0,1743907957,12984.64872284,111.75895088999823,53466.45315912 2025-04-06,02:52:39.000,96,11082455,12605,0,1743907958,12984.655459149995,111.70960698000272,53466.45315912 2025-04-06,02:52:40.000,96,11082524,13165,0,1743907959,12984.64872284,111.68845959000464,53466.4811076 2025-04-06,02:52:41.000,96,11082482,12805,0,1743907960,12984.64872284,111.65321394000057,53466.55796592001 2025-04-06,02:52:42.000,96,11082467,12885,0,1743907961,12984.655459149995,111.61796829000377,53466.530017439996 2025-04-06,02:52:43.000,96,11082429,13125,0,1743907962,12984.615041289995,111.63206655000249,53466.564953040004 2025-04-06,02:52:44.000,96,11082444,13125,0,1743907963,12984.56115080999,111.58977176999906,53466.57194016 2025-04-06,02:52:45.000,96,11082453,12925,0,1743907964,12984.50052401999,111.54042786000355,53466.59988864 2025-04-06,02:52:46.000,96,11082519,12725,0,1743907965,12984.46684247,111.51223133999883,53466.59290152 2025-04-06,02:52:47.000,96,11082478,13005,0,1743907966,12984.37927043999,111.46993656000268,53466.60687576001 2025-04-06,02:52:48.000,96,11082458,12605,0,1743907967,12984.352325199994,111.44174003999797,53466.62085 2025-04-06,02:52:49.000,96,11082440,13085,0,1743907968,12984.251280549994,111.37124874000438,53466.54399168 2025-04-06,02:52:50.000,96,11082468,12925,0,1743907969,12984.204126379998,111.25846266000008,53466.54399168 2025-04-06,02:52:51.000,96,11082468,12965,0,1743907970,12984.183917449998,111.20206961999793,53466.59988864 2025-04-06,02:52:52.000,96,11082482,12845,0,1743907971,12984.130026969993,111.1386274500037,53466.57892728001 2025-04-06,02:52:53.000,96,11082470,13085,0,1743907972,12984.109818039993,111.05403789000411,53466.683734080005 2025-04-06,02:52:54.000,96,11082419,12845,0,1743907973,12984.143499589998,110.99764485000196,53466.66277272 2025-04-06,02:52:55.000,96,11082441,12805,0,1743907974,12984.123290659998,110.95535006999853,53466.64181136 2025-04-06,02:52:56.000,96,11082479,12885,0,1743907975,12984.055927560003,110.87076050999895,53466.59290152 2025-04-06,02:52:57.000,96,11082446,12605,0,1743907976,12984.055927560003,110.86371137999959,53466.61386288 2025-04-06,02:52:58.000,96,11082443,12965,0,1743907977,12984.089609109993,110.80731834000471,53466.62783712001 2025-04-06,02:52:59.000,96,11082459,12725,0,1743907978,12984.089609109993,110.72272877999785,53466.60687576001 2025-04-06,02:53:00.000,96,11082426,12805,0,1743907979,12984.055927560003,110.70863051999913,53466.55796592001 2025-04-06,02:53:01.000,96,11082488,12885,0,1743907980,12984.143499589998,110.6451883500049,53466.64879848 2025-04-06,02:53:02.000,96,11082472,13005,0,1743907981,12984.190653759993,110.59584444000211,53466.62783712001 2025-04-06,02:53:03.000,96,11082491,13125,0,1743907982,12984.177181139989,110.50420575000317,53466.61386288 2025-04-06,02:53:04.000,96,11082433,12925,0,1743907983,12984.217598999989,110.51125488000253,53466.62085 2025-04-06,02:53:05.000,96,11082471,12885,0,1743907984,12984.305171029999,110.4689600999991,53466.67674696001 2025-04-06,02:53:06.000,96,11082501,12965,0,1743907985,12984.31864364999,110.45486184000038,53466.683734080005 2025-04-06,02:53:07.000,96,11082431,12965,0,1743907986,12984.33885257999,110.44781271000102,53466.753605280006 2025-04-06,02:53:08.000,96,11082446,13005,0,1743907987,12984.39947936999,110.34912489000271,53466.72565680001 2025-04-06,02:53:09.000,96,11082423,12685,0,1743907988,12984.392743059994,110.34912489000271,53466.7605924 2025-04-06,02:53:10.000,96,11082466,12845,0,1743907989,12984.372534129994,110.34912489000271,53466.76757952 2025-04-06,02:53:11.000,96,11082467,12765,0,1743907990,12984.392743059994,110.34207576000335,53466.85841208 2025-04-06,02:53:12.000,96,11082459,12765,0,1743907991,12984.372534129994,110.37732141000015,53466.802515120005 2025-04-06,02:53:13.000,96,11082450,13005,0,1743907992,12984.39947936999,110.37027228000079,53466.87238632001 2025-04-06,02:53:14.000,96,11082429,12765,0,1743907993,12984.412951989994,110.35617402000207,53466.921296160006 2025-04-06,02:53:15.000,96,11082456,13045,0,1743907994,12984.39947936999,110.335026630004,53466.91430904001 2025-04-06,02:53:16.000,96,11082479,12925,0,1743907995,12984.473578779995,110.27863359000185,53466.98418024 2025-04-06,02:53:17.000,96,11082401,12965,0,1743907996,12984.42642461,110.25748620000377,53466.99116736001 2025-04-06,02:53:18.000,96,11082430,13045,0,1743907997,12984.44663354,110.27158446000249,53467.05405144 2025-04-06,02:53:19.000,96,11082424,12685,0,1743907998,12984.392743059994,110.2856827200012,53467.068025680004 2025-04-06,02:53:20.000,96,11082450,12805,0,1743907999,12984.37927043999,110.29978097999992,53467.144884 2025-04-06,02:53:21.000,96,11082446,12965,0,1743908000,12984.41968829999,110.335026630004,53467.186806720005 2025-04-06,02:53:22.000,96,11082410,13245,0,1743908001,12984.392743059994,110.30683010999928,53467.24969080001 2025-04-06,02:53:23.000,96,11082484,12605,0,1743908002,12984.37927043999,110.29978097999992,53467.24969080001 2025-04-06,02:53:24.000,96,11082419,12725,0,1743908003,12984.37927043999,110.29978097999992,53467.305587760005 2025-04-06,02:53:25.000,96,11082441,12965,0,1743908004,12984.37927043999,110.30683010999928,53467.37545896001 2025-04-06,02:53:26.000,96,11082426,12925,0,1743908005,12984.345588889999,110.32797750000464,53467.38244608 2025-04-06,02:53:27.000,96,11082470,12685,0,1743908006,12984.298434719989,110.29273185000056,53467.41738168001 2025-04-06,02:53:28.000,96,11082450,12965,0,1743908007,12984.271489479994,110.335026630004,53467.48725288 2025-04-06,02:53:29.000,96,11082461,12805,0,1743908008,12984.217598999989,110.335026630004,53467.48725288 2025-04-06,02:53:30.000,96,11082435,12965,0,1743908009,12984.143499589998,110.34912489000271,53467.54314984001 2025-04-06,02:53:31.000,96,11082513,13045,0,1743908010,12984.035718630003,110.39141966999887,53467.55013696 2025-04-06,02:53:32.000,96,11082473,12725,0,1743908011,12983.995300770002,110.44781271000102,53467.668918 2025-04-06,02:53:33.000,96,11082435,13125,0,1743908012,12983.867310879992,110.48305835999781,53467.65494376 2025-04-06,02:53:34.000,96,11082430,12765,0,1743908013,12983.779738849997,110.54650052999932,53467.689879360005 2025-04-06,02:53:35.000,96,11082416,13285,0,1743908014,12983.618067409996,110.60994270000083,53467.7737248 2025-04-06,02:53:36.000,96,11082452,12885,0,1743908015,12983.476604899995,110.68748313000106,53467.81564752 2025-04-06,02:53:37.000,96,11082401,12765,0,1743908016,12983.38903287,110.68748313000106,53467.83660888 2025-04-06,02:53:38.000,96,11082449,12685,0,1743908017,12983.274515599995,110.72272877999785,53467.857570240005 2025-04-06,02:53:39.000,96,11082486,12805,0,1743908018,12983.24757036,110.77207269000064,53467.88551872 2025-04-06,02:53:40.000,96,11082453,12965,0,1743908019,12983.2071525,110.79322007999872,53467.89250584 2025-04-06,02:53:41.000,96,11082487,13285,0,1743908020,12983.15999832999,110.86371137999959,53467.94840280001 2025-04-06,02:53:42.000,96,11082434,12805,0,1743908021,12983.079162609989,110.88485876999766,53467.9833384 2025-04-06,02:53:43.000,96,11082424,12965,0,1743908022,12983.072426299994,110.91305529000238,53467.955389920004 2025-04-06,02:53:44.000,96,11082446,13125,0,1743908023,12983.005063199998,110.9271535500011,53468.03923536 2025-04-06,02:53:45.000,96,11082456,13005,0,1743908024,12982.984854269998,110.97649746000388,53468.06019672 2025-04-06,02:53:46.000,96,11082511,12725,0,1743908025,12982.951172719993,110.99764485000196,53468.095132320006 2025-04-06,02:53:47.000,96,11082429,12925,0,1743908026,12982.944436409998,111.03993962999812,53468.095132320006 2025-04-06,02:53:48.000,96,11082503,13125,0,1743908027,12982.863600689998,111.07518528000219,53468.095132320006 2025-04-06,02:53:49.000,96,11082495,12565,0,1743908028,12982.829919139993,111.13157832000434,53468.18596488001 2025-04-06,02:53:50.000,96,11082447,12805,0,1743908029,12982.796237590002,111.15977484000177,53468.144042160005 2025-04-06,02:53:51.000,96,11082464,12965,0,1743908030,12982.762556039997,111.19502048999857,53468.17897776 2025-04-06,02:53:52.000,96,11082447,12965,0,1743908031,12982.762556039997,111.23026614000264,53468.21391336001 2025-04-06,02:53:53.000,96,11082442,12885,0,1743908032,12982.728874489992,111.26551178999944,53468.22090048 2025-04-06,02:53:54.000,96,11082451,13005,0,1743908033,12982.701929249997,111.28665918000479,53468.22090048 2025-04-06,02:53:55.000,96,11082452,12965,0,1743908034,12982.668247699992,111.3360030900003,53468.2278876 2025-04-06,02:53:56.000,96,11082500,12885,0,1743908035,12982.627829839992,111.35010134999902,53468.28378456001 2025-04-06,02:53:57.000,96,11082451,12965,0,1743908036,12982.600884599997,111.39944526000181,53468.25583608001 2025-04-06,02:53:58.000,96,11082428,12525,0,1743908037,12982.627829839992,111.43469090999861,53468.311733040005 2025-04-06,02:53:59.000,96,11082457,12965,0,1743908038,12982.607620909992,111.46993656000268,53468.311733040005 2025-04-06,02:54:00.000,96,11082458,12925,0,1743908039,12982.654775080002,111.49813308000012,53468.31872016 2025-04-06,02:54:01.000,96,11082499,12765,0,1743908040,12982.627829839992,111.52632960000483,53468.33269440001 2025-04-06,02:54:02.000,96,11082460,12925,0,1743908041,12982.668247699992,111.5827226399997,53468.2977588 2025-04-06,02:54:03.000,96,11082451,12685,0,1743908042,12982.674984010002,111.61796829000377,53468.409552720004 2025-04-06,02:54:04.000,96,11082406,12805,0,1743908043,12982.674984010002,111.60387002999778,53468.39557848 2025-04-06,02:54:05.000,96,11082471,13085,0,1743908044,12982.681720319997,111.67436132999865,53468.38160424001 2025-04-06,02:54:06.000,96,11082472,12805,0,1743908045,12982.701929249997,111.695508720004,53468.39557848 2025-04-06,02:54:07.000,96,11082440,12965,0,1743908046,12982.728874489992,111.78009828000359,53468.42352696001 2025-04-06,02:54:08.000,96,11082446,12805,0,1743908047,12982.749083419993,111.77304915000423,53468.4375012 2025-04-06,02:54:09.000,96,11082442,13125,0,1743908048,12982.755819730002,111.81534393000038,53468.41653984 2025-04-06,02:54:10.000,96,11082410,12605,0,1743908049,12982.796237590002,111.83649131999846,53468.430514080006 2025-04-06,02:54:11.000,96,11082475,12885,0,1743908050,12982.850128069993,111.8294421899991,53468.458462560004 2025-04-06,02:54:12.000,96,11082449,12925,0,1743908051,12982.829919139993,111.88583523000125,53468.45147544001 2025-04-06,02:54:13.000,96,11082422,13005,0,1743908052,12982.829919139993,111.92108087999804,53468.45147544001 2025-04-06,02:54:14.000,96,11082472,12805,0,1743908053,12982.829919139993,111.98452304999955,53468.50038528001 2025-04-06,02:54:15.000,96,11082487,12925,0,1743908054,12982.856864379988,111.96337566000147,53468.46544968 2025-04-06,02:54:16.000,96,11082483,13205,0,1743908055,12982.883809619998,111.99157217999891,53468.52134664001 2025-04-06,02:54:17.000,96,11082481,13285,0,1743908056,12982.910754859993,112.03386696000234,53468.5073724 2025-04-06,02:54:18.000,96,11082470,12805,0,1743908057,12982.964645339998,112.03386696000234,53468.528333760005 2025-04-06,02:54:19.000,96,11082477,12645,0,1743908058,12982.957909029989,112.03386696000234,53468.51435952 2025-04-06,02:54:20.000,96,11082460,12925,0,1743908059,12982.998326889989,112.05501435000042,53468.51435952 2025-04-06,02:54:21.000,96,11082499,12765,0,1743908060,12983.011799509994,112.09730913000385,53468.59121784001 2025-04-06,02:54:22.000,96,11082469,12885,0,1743908061,12983.099371539989,112.13255478000065,53468.56326936 2025-04-06,02:54:23.000,96,11082487,12765,0,1743908062,12983.11958046999,112.13960391,53468.57025648001 2025-04-06,02:54:24.000,96,11082514,12565,0,1743908063,12983.106107849999,112.16780043000472,53468.577243600004 2025-04-06,02:54:25.000,96,11082443,12685,0,1743908064,12983.15999832999,112.22419346999959,53468.56326936 2025-04-06,02:54:26.000,96,11082511,13005,0,1743908065,12983.18694357,112.2523899900043,53468.6121792 2025-04-06,02:54:27.000,96,11082464,12685,0,1743908066,12983.193679879994,112.32993042000453,53468.647114800006 2025-04-06,02:54:28.000,96,11082457,12525,0,1743908067,12983.22062511999,112.35812694000197,53468.65410192 2025-04-06,02:54:29.000,96,11082469,12725,0,1743908068,12983.234097739994,112.44271650000155,53468.66807616001 2025-04-06,02:54:30.000,96,11082460,12685,0,1743908069,12983.22062511999,112.47796214999835,53468.6820504 2025-04-06,02:54:31.000,96,11082471,12725,0,1743908070,12983.274515599995,112.52025693000178,53468.73096024 2025-04-06,02:54:32.000,96,11082424,12925,0,1743908071,12983.28125190999,112.597797360002,53468.765895840006 2025-04-06,02:54:33.000,96,11082468,12925,0,1743908072,12983.274515599995,112.67533779000223,53468.75890872001 2025-04-06,02:54:34.000,96,11082445,12605,0,1743908073,12983.28798822,112.69648518000031,53468.814805680006 2025-04-06,02:54:35.000,96,11082429,13085,0,1743908074,12983.30146083999,112.75992735000182,53468.87070264 2025-04-06,02:54:36.000,96,11082497,12965,0,1743908075,12983.26777929,112.81632039000397,53468.87070264 2025-04-06,02:54:37.000,96,11082431,12565,0,1743908076,12983.28125190999,112.89386082000419,53468.814805680006 2025-04-06,02:54:38.000,96,11082444,12925,0,1743908077,12983.26104297999,112.92910647000099,53468.85672840001 2025-04-06,02:54:39.000,96,11082514,13205,0,1743908078,12983.34861501,112.97845038000378,53468.87070264 2025-04-06,02:54:40.000,96,11082461,12765,0,1743908079,12983.34861501,113.03484341999865,53468.87768976 2025-04-06,02:54:41.000,96,11082434,12925,0,1743908080,12983.42271441999,113.07008907000272,53468.982496560006 2025-04-06,02:54:42.000,96,11082480,12845,0,1743908081,12983.49007752,113.11238384999888,53468.933586720006 2025-04-06,02:54:43.000,96,11082467,12845,0,1743908082,12983.54396799999,113.15467863000231,53468.92659960001 2025-04-06,02:54:44.000,96,11082437,13285,0,1743908083,12983.557440619996,113.1899242799991,53468.87768976 2025-04-06,02:54:45.000,96,11082457,12925,0,1743908084,12983.63154003,113.2392681900019,53468.88467688001 2025-04-06,02:54:46.000,96,11082514,12845,0,1743908085,12983.725848369992,113.27451383999869,53468.92659960001 2025-04-06,02:54:47.000,96,11082460,12925,0,1743908086,12983.725848369992,113.30975949000276,53468.92659960001 2025-04-06,02:54:48.000,96,11082486,12805,0,1743908087,12983.773002540001,113.37320166000427,53468.9964708 2025-04-06,02:54:49.000,96,11082486,12765,0,1743908088,12983.806684089992,113.46484035000321,53468.98948368 2025-04-06,02:54:50.000,96,11082428,12765,0,1743908089,12983.860574569997,113.4366438299985,53469.01743216 2025-04-06,02:54:51.000,96,11082405,13165,0,1743908090,12983.921201359997,113.52828252000472,53468.982496560006 2025-04-06,02:54:52.000,96,11082500,12885,0,1743908091,12984.049191249993,113.55647904000216,53469.066342 2025-04-06,02:54:53.000,96,11082499,12765,0,1743908092,12984.150235899993,113.60582294999767,53469.04538064 2025-04-06,02:54:54.000,96,11082453,12965,0,1743908093,12984.237807929989,113.63401947000239,53469.08730336 2025-04-06,02:54:55.000,96,11082499,13165,0,1743908094,12984.386006749999,113.6481177300011,53469.03839352 2025-04-06,02:54:56.000,96,11082458,12845,0,1743908095,12984.513996639995,113.69041251000453,53469.08730336 2025-04-06,02:54:57.000,96,11082424,13005,0,1743908096,12984.64198652999,113.73975642000005,53469.129226080004 2025-04-06,02:54:58.000,96,11082453,12925,0,1743908097,12984.783449039991,113.77500207000412,53469.14320032001 2025-04-06,02:54:59.000,96,11082474,13005,0,1743908098,12984.857548449996,113.82434597999963,53469.11525184 2025-04-06,02:55:00.000,96,11082506,12805,0,1743908099,12984.951856790001,113.85254250000435,53469.21307152 2025-04-06,02:55:01.000,96,11082432,12885,0,1743908100,12985.140473469997,113.93713206000393,53469.21307152 2025-04-06,02:55:02.000,96,11082508,12925,0,1743908101,12985.221309189998,113.98647596999945,53469.28294272 2025-04-06,02:55:03.000,96,11082520,12925,0,1743908102,12985.315617529988,114.02172162000352,53469.2759556 2025-04-06,02:55:04.000,96,11082513,12965,0,1743908103,12985.423398489998,114.02877075000288,53469.33185256 2025-04-06,02:55:05.000,96,11082477,12805,0,1743908104,12985.510970519994,114.09926205000374,53469.3458268 2025-04-06,02:55:06.000,96,11082442,13045,0,1743908105,12985.544652069999,114.14860595999926,53469.3458268 2025-04-06,02:55:07.000,96,11082474,13045,0,1743908106,12985.571597309994,114.21204813000077,53469.3807624 2025-04-06,02:55:08.000,96,11082465,12885,0,1743908107,12985.564860999999,114.24729378000484,53469.39473664 2025-04-06,02:55:09.000,96,11082487,12965,0,1743908108,12985.591806239994,114.31778507999843,53469.42268512 2025-04-06,02:55:10.000,96,11082448,13005,0,1743908109,12985.564860999999,114.34598160000314,53469.40172376 2025-04-06,02:55:11.000,96,11082491,12605,0,1743908110,12985.510970519994,114.3530307300025,53469.38774952001 2025-04-06,02:55:12.000,96,11082482,12885,0,1743908111,12985.504234209999,114.38122724999994,53469.436659360006 2025-04-06,02:55:13.000,96,11082500,12925,0,1743908112,12985.443607419998,114.42352203000337,53469.415698000004 2025-04-06,02:55:14.000,96,11082487,13205,0,1743908113,12985.389716939993,114.38122724999994,53469.37377528 2025-04-06,02:55:15.000,96,11082456,13085,0,1743908114,12985.329090149993,114.37417812000058,53469.3807624 2025-04-06,02:55:16.000,96,11082469,13045,0,1743908115,12985.288672289993,114.33188334000442,53469.35980104001 2025-04-06,02:55:17.000,96,11082490,13205,0,1743908116,12985.207836569993,114.29663769000035,53469.35281392 2025-04-06,02:55:18.000,96,11082476,12805,0,1743908117,12985.120264539997,114.23319551999884,53469.33883968001 2025-04-06,02:55:19.000,96,11082529,12925,0,1743908118,12985.086582989992,114.22614638999949,53469.366788160005 2025-04-06,02:55:20.000,96,11082491,13285,0,1743908119,12985.052901440002,114.16270421999798,53469.33883968001 2025-04-06,02:55:21.000,96,11082488,12965,0,1743908120,12984.999010959997,114.14860595999926,53469.32486544 2025-04-06,02:55:22.000,96,11082449,12805,0,1743908121,12984.938384169996,114.12040944000182,53469.32486544 2025-04-06,02:55:23.000,96,11082464,12845,0,1743908122,12984.931647860001,114.09221292000439,53469.268968480006 2025-04-06,02:55:24.000,96,11082509,13045,0,1743908123,12984.884493689991,114.0428690100016,53469.26198136001 2025-04-06,02:55:25.000,96,11082484,12845,0,1743908124,12984.904702619991,114.04991814000095,53469.24102000001 2025-04-06,02:55:26.000,96,11082501,13165,0,1743908125,12984.864284759991,114.00057422999816,53469.22704576 2025-04-06,02:55:27.000,96,11082479,12885,0,1743908126,12984.864284759991,113.98647596999945,53469.25499424 2025-04-06,02:55:28.000,96,11082460,13005,0,1743908127,12984.81039428,113.94418119000329,53469.248007120004 2025-04-06,02:55:29.000,96,11082491,12605,0,1743908128,12984.796921659996,113.93713206000393,53469.23403288 2025-04-06,02:55:30.000,96,11082446,12965,0,1743908129,12984.79018535,113.92303379999794,53469.199097280005 2025-04-06,02:55:31.000,96,11082426,12925,0,1743908130,12984.76997642,113.93008293000457,53469.19211016001 2025-04-06,02:55:32.000,96,11082454,12805,0,1743908131,12984.72282224999,113.90893553999922,53469.17813592 2025-04-06,02:55:33.000,96,11082485,13125,0,1743908132,12984.6891407,113.88778815000114,53469.150187440006 2025-04-06,02:55:34.000,96,11082514,12965,0,1743908133,12984.655459149995,113.86664076000307,53469.150187440006 2025-04-06,02:55:35.000,96,11082453,12885,0,1743908134,12984.574623429995,113.831395109999,53469.12223896001 2025-04-06,02:55:36.000,96,11082442,12885,0,1743908135,12984.54767819,113.82434597999963,53469.129226080004 2025-04-06,02:55:37.000,96,11082502,12845,0,1743908136,12984.48031508999,113.80319859000156,53469.07332912001 2025-04-06,02:55:38.000,96,11082454,12765,0,1743908137,12984.37927043999,113.74680554999941,53469.05236776001 2025-04-06,02:55:39.000,96,11082468,13085,0,1743908138,12984.311907339994,113.65516686000046,53469.02441928001 2025-04-06,02:55:40.000,96,11082467,12725,0,1743908139,12984.244544239999,113.61992121000367,53469.05935488 2025-04-06,02:55:41.000,96,11082494,12805,0,1743908140,12984.177181139989,113.56352817000152,53468.98948368 2025-04-06,02:55:42.000,96,11082471,12885,0,1743908141,12984.150235899993,113.45779122000386,53469.02441928001 2025-04-06,02:55:43.000,96,11082431,12925,0,1743908142,12984.089609109993,113.4013981800017,53469.01044504 2025-04-06,02:55:44.000,96,11082448,12965,0,1743908143,12984.015509700002,113.3379560100002,53468.961535200004 2025-04-06,02:55:45.000,96,11082489,12845,0,1743908144,12983.954882910002,113.29566123000404,53469.02441928001 2025-04-06,02:55:46.000,96,11082445,12885,0,1743908145,12983.887519809992,113.23221906000254,53468.89865112 2025-04-06,02:55:47.000,96,11082479,12845,0,1743908146,12983.833629330002,113.14762950000295,53468.95454808001 2025-04-06,02:55:48.000,96,11082472,12645,0,1743908147,12983.773002540001,113.10533471999952,53468.91961248 2025-04-06,02:55:49.000,96,11082481,13125,0,1743908148,12983.651748960001,113.07713820000208,53468.88467688001 2025-04-06,02:55:50.000,96,11082423,12925,0,1743908149,12983.624803719991,112.99959777000186,53468.891664 2025-04-06,02:55:51.000,96,11082468,12805,0,1743908150,12983.604594789991,112.9432047299997,53468.87768976 2025-04-06,02:55:52.000,96,11082426,12645,0,1743908151,12983.597858479996,112.8797625599982,53468.87768976 2025-04-06,02:55:53.000,96,11082470,12765,0,1743908152,12983.53049538,112.83041865000268,53468.87768976 2025-04-06,02:55:54.000,96,11082432,13085,0,1743908153,12983.537231689996,112.7458290900031,53468.78685720001 2025-04-06,02:55:55.000,96,11082453,12805,0,1743908154,12983.456395969995,112.70353430999967,53468.80083144 2025-04-06,02:55:56.000,96,11082446,12965,0,1743908155,12983.42271441999,112.62599387999944,53468.793844320004 2025-04-06,02:55:57.000,96,11082447,12765,0,1743908156,12983.34187869999,112.56255170999793,53468.75890872001 2025-04-06,02:55:58.000,96,11082465,12925,0,1743908157,12983.274515599995,112.47796214999835,53468.744934480004 2025-04-06,02:55:59.000,96,11082483,12885,0,1743908158,12983.2071525,112.36517607000133,53468.696024640005 2025-04-06,02:56:00.000,96,11082472,12925,0,1743908159,12983.13978939999,112.23829172999831,53468.7519216 2025-04-06,02:56:01.000,96,11082458,12565,0,1743908160,12983.065689989999,112.16075129999808,53468.61916632001 2025-04-06,02:56:02.000,96,11082504,12605,0,1743908161,12982.964645339998,112.05501435000042,53468.647114800006 2025-04-06,02:56:03.000,96,11082477,12685,0,1743908162,12982.863600689998,111.97042479000083,53468.58423072 2025-04-06,02:56:04.000,96,11082457,12885,0,1743908163,12982.762556039997,111.85763871000381,53468.58423072 2025-04-06,02:56:05.000,96,11082435,12965,0,1743908164,12982.674984010002,111.75895088999823,53468.577243600004 2025-04-06,02:56:06.000,96,11082455,12885,0,1743908165,12982.567203049992,111.66026306999993,53468.53532088 2025-04-06,02:56:07.000,96,11082509,13005,0,1743908166,12982.479631019996,111.55452612000227,53468.577243600004 2025-04-06,02:56:08.000,96,11082474,13125,0,1743908167,12982.398795299996,111.49108395000076,53468.52134664001 2025-04-06,02:56:09.000,96,11082550,13005,0,1743908168,12982.358377439996,111.32190483000159,53468.5073724 2025-04-06,02:56:10.000,96,11082438,12845,0,1743908169,12982.257332789995,111.24436440000136,53468.47243680001 2025-04-06,02:56:11.000,96,11082459,12885,0,1743908170,12982.18323337999,111.15272571000241,53468.45147544001 2025-04-06,02:56:12.000,96,11082444,12845,0,1743908171,12982.12260658999,111.03993962999812,53468.4375012 2025-04-06,02:56:13.000,96,11082459,13245,0,1743908172,12982.055243489995,110.94830093999917,53468.36763 2025-04-06,02:56:14.000,96,11082457,12805,0,1743908173,12982.04850718,110.84256399000151,53468.38160424001 2025-04-06,02:56:15.000,96,11082507,12885,0,1743908174,12981.994616699994,110.72977791000449,53468.311733040005 2025-04-06,02:56:16.000,96,11082444,12845,0,1743908175,12981.947462529999,110.62404095999955,53468.28378456001 2025-04-06,02:56:17.000,96,11082448,12965,0,1743908176,12981.96093514999,110.57469705000403,53468.262823200006 2025-04-06,02:56:18.000,96,11082470,12925,0,1743908177,12981.94072621999,110.54650052999932,53468.262823200006 2025-04-06,02:56:19.000,96,11082495,12885,0,1743908178,12981.907044669999,110.46191096999974,53468.22090048 2025-04-06,02:56:20.000,96,11082545,12965,0,1743908179,12981.846417879999,110.38437053999951,53468.20692624 2025-04-06,02:56:21.000,96,11082452,13125,0,1743908180,12981.785791089998,110.30683010999928,53468.13006792 2025-04-06,02:56:22.000,96,11082514,12525,0,1743908181,12981.752109539993,110.23633880999841,53468.16500352001 2025-04-06,02:56:23.000,96,11082501,12845,0,1743908182,12981.657801199988,110.15879837999819,53468.123080800004 2025-04-06,02:56:24.000,96,11082497,12765,0,1743908183,12981.597174410002,110.13060186000075,53468.144042160005 2025-04-06,02:56:25.000,96,11082459,13045,0,1743908184,12981.496129760002,110.06715968999924,53468.025261120005 2025-04-06,02:56:26.000,96,11082486,12605,0,1743908185,12981.415294040002,110.02486491000309,53468.03923536 2025-04-06,02:56:27.000,96,11082481,13005,0,1743908186,12981.354667250002,109.98961925999902,53468.025261120005 2025-04-06,02:56:28.000,96,11082499,13005,0,1743908187,12981.294040460001,109.9755210000003,53467.9833384 2025-04-06,02:56:29.000,96,11082479,13005,0,1743908188,12981.287304149992,109.91912795999815,53467.94840280001 2025-04-06,02:56:30.000,96,11082476,12805,0,1743908189,12981.240149979996,109.93322622000414,53467.927441440006 2025-04-06,02:56:31.000,96,11082456,12605,0,1743908190,12981.253622600001,109.84158752999792,53467.89949296001 2025-04-06,02:56:32.000,96,11082473,12725,0,1743908191,12981.246886289991,109.77814536000369,53467.92045432001 2025-04-06,02:56:33.000,96,11082529,13125,0,1743908192,12981.267095219991,109.70060493000346,53467.92045432001 2025-04-06,02:56:34.000,96,11082517,12805,0,1743908193,12981.253622600001,109.67240840999875,53467.87853160001 2025-04-06,02:56:35.000,96,11082489,13165,0,1743908194,12981.233413670001,109.63716276000196,53467.86455736 2025-04-06,02:56:36.000,96,11082418,12725,0,1743908195,12981.240149979996,109.60191710999788,53467.82263464 2025-04-06,02:56:37.000,96,11082462,12885,0,1743908196,12981.294040460001,109.58781884999917,53467.86455736 2025-04-06,02:56:38.000,96,11082516,13085,0,1743908197,12981.341194629997,109.61601537000388,53467.89250584 2025-04-06,02:56:39.000,96,11082438,12925,0,1743908198,12981.354667250002,109.60896624000452,53467.87853160001 2025-04-06,02:56:40.000,96,11082457,12805,0,1743908199,12981.422030349997,109.60191710999788,53467.82962176001 2025-04-06,02:56:41.000,96,11082515,12805,0,1743908200,12981.448975589992,109.60191710999788,53467.857570240005 2025-04-06,02:56:42.000,96,11082504,12605,0,1743908201,12981.408557729992,109.60896624000452,53467.857570240005 2025-04-06,02:56:43.000,96,11082449,13005,0,1743908202,12981.408557729992,109.62306450000324,53467.89949296001 2025-04-06,02:56:44.000,96,11082485,13085,0,1743908203,12981.462448209997,109.65831015000003,53467.93442856 2025-04-06,02:56:45.000,96,11082500,12765,0,1743908204,12981.469184519992,109.65831015000003,53467.87853160001 2025-04-06,02:56:46.000,96,11082469,12925,0,1743908205,12981.502866069997,109.7640470999977,53467.906480080004 2025-04-06,02:56:47.000,96,11082451,13045,0,1743908206,12981.442239279997,109.79224362000241,53467.87853160001 2025-04-06,02:56:48.000,96,11082472,12765,0,1743908207,12981.428766659992,109.84863666000456,53467.94141568 2025-04-06,02:56:49.000,96,11082455,12925,0,1743908208,12981.401821419997,109.88388231000135,53467.92045432001 2025-04-06,02:56:50.000,96,11082454,12725,0,1743908209,12981.368139869992,109.9755210000003,53467.94141568 2025-04-06,02:56:51.000,96,11082490,12885,0,1743908210,12981.368139869992,110.01076665000437,53467.927441440006 2025-04-06,02:56:52.000,96,11082506,12965,0,1743908211,12981.327722009992,110.0883070800046,53467.89949296001 2025-04-06,02:56:53.000,96,11082443,12765,0,1743908212,12981.300776769996,110.13765099000011,53467.906480080004 2025-04-06,02:56:54.000,96,11082469,12885,0,1743908213,12981.199732119996,110.12355273000139,53467.87853160001 2025-04-06,02:56:55.000,96,11082458,12925,0,1743908214,12981.12563270999,110.17994577000354,53468.00429976 2025-04-06,02:56:56.000,96,11082477,12805,0,1743908215,12981.02458805999,110.17994577000354,53467.927441440006 2025-04-06,02:56:57.000,96,11082464,13005,0,1743908216,12980.90333447999,110.15174924999883,53467.94141568 2025-04-06,02:56:58.000,96,11082494,12605,0,1743908217,12980.80228982999,110.13060186000075,53467.99032552 2025-04-06,02:56:59.000,96,11082523,13285,0,1743908218,12980.714717799994,110.12355273000139,53467.9833384 2025-04-06,02:57:00.000,96,11082478,12645,0,1743908219,12980.573255289994,110.15174924999883,53467.96936416001 2025-04-06,02:57:01.000,96,11082483,12605,0,1743908220,12980.472210639993,110.14470011999947,53467.9833384 2025-04-06,02:57:02.000,96,11082492,12725,0,1743908221,12980.478946949988,110.25043707000441,53468.00429976 2025-04-06,02:57:03.000,96,11082461,12885,0,1743908222,12980.371165989993,110.23633880999841,53468.00429976 2025-04-06,02:57:04.000,96,11082503,12925,0,1743908223,12980.270121339992,110.2222405499997,53467.99032552 2025-04-06,02:57:05.000,96,11082492,12805,0,1743908224,12980.236439790002,110.27158446000249,53467.976351280005 2025-04-06,02:57:06.000,96,11082481,13165,0,1743908225,12980.175813000002,110.29978097999992,53467.9134672 2025-04-06,02:57:07.000,96,11082528,12925,0,1743908226,12980.155604070002,110.29978097999992,53467.9134672 2025-04-06,02:57:08.000,96,11082439,12725,0,1743908227,12980.142131449997,110.320928369998,53467.94840280001 2025-04-06,02:57:09.000,96,11082466,12885,0,1743908228,12980.142131449997,110.27863359000185,53467.94840280001 2025-04-06,02:57:10.000,96,11082490,12605,0,1743908229,12980.162340379997,110.2856827200012,53468.00429976 2025-04-06,02:57:11.000,96,11082520,12765,0,1743908230,12980.162340379997,110.29978097999992,53467.99032552 2025-04-06,02:57:12.000,96,11082472,12805,0,1743908231,12980.243176099997,110.30683010999928,53467.955389920004 2025-04-06,02:57:13.000,96,11082486,12965,0,1743908232,12980.283593959997,110.32797750000464,53467.96936416001 2025-04-06,02:57:14.000,96,11082502,12965,0,1743908233,12980.384638609998,110.320928369998,53467.96237704 2025-04-06,02:57:15.000,96,11082538,12685,0,1743908234,12980.445265399998,110.34207576000335,53468.0532096 2025-04-06,02:57:16.000,96,11082449,12885,0,1743908235,12980.519364809988,110.37027228000079,53468.06718384001 2025-04-06,02:57:17.000,96,11082451,13045,0,1743908236,12980.566518979998,110.39141966999887,53468.08115808 2025-04-06,02:57:18.000,96,11082489,13005,0,1743908237,12980.660827319989,110.40551793000486,53468.06019672 2025-04-06,02:57:19.000,96,11082527,12805,0,1743908238,12980.714717799994,110.4337144500023,53468.074170960004 2025-04-06,02:57:20.000,96,11082470,12805,0,1743908239,12980.80228982999,110.45486184000038,53468.144042160005 2025-04-06,02:57:21.000,96,11082448,13085,0,1743908240,12980.84270768999,110.45486184000038,53468.25583608001 2025-04-06,02:57:22.000,96,11082438,12645,0,1743908241,12980.93027972,110.51830401000188,53468.26981032 2025-04-06,02:57:23.000,96,11082529,12685,0,1743908242,12980.997642819995,110.53945139999996,53468.28378456001 2025-04-06,02:57:24.000,96,11082477,12925,0,1743908243,12981.01111544,110.58174618000339,53468.360642880005 2025-04-06,02:57:25.000,96,11082497,12725,0,1743908244,12981.017851749995,110.62404095999955,53468.39557848 2025-04-06,02:57:26.000,96,11082489,13005,0,1743908245,12981.08521484999,110.68748313000106,53468.45147544001 2025-04-06,02:57:27.000,96,11082482,12565,0,1743908246,12981.07174223,110.72977791000449,53468.47243680001 2025-04-06,02:57:28.000,96,11082474,12565,0,1743908247,12981.145841639991,110.76502356000128,53468.53532088 2025-04-06,02:57:29.000,96,11082482,12765,0,1743908248,12981.139105329996,110.85666225000023,53468.598204960006 2025-04-06,02:57:30.000,96,11082469,13085,0,1743908249,12981.159314259996,110.87076050999895,53468.66108904 2025-04-06,02:57:31.000,96,11082519,13125,0,1743908250,12981.15257795,110.94830093999917,53468.65410192 2025-04-06,02:57:32.000,96,11082493,12965,0,1743908251,12981.139105329996,110.98354659000324,53468.696024640005 2025-04-06,02:57:33.000,96,11082488,12845,0,1743908252,12981.12563270999,111.03289049999876,53468.7519216 2025-04-06,02:57:34.000,96,11082461,13125,0,1743908253,12981.10542377999,111.04698876000475,53468.73794736001 2025-04-06,02:57:35.000,96,11082477,12765,0,1743908254,12981.098687469996,111.06108702000347,53468.84275416 2025-04-06,02:57:36.000,96,11082539,12605,0,1743908255,12981.06500591999,111.0892835400009,53468.84275416 2025-04-06,02:57:37.000,96,11082547,12885,0,1743908256,12981.12563270999,111.17387310000049,53468.91961248 2025-04-06,02:57:38.000,96,11082531,12925,0,1743908257,12981.06500591999,111.24436440000136,53468.912625360004 2025-04-06,02:57:39.000,96,11082522,12965,0,1743908258,12981.06500591999,111.30075744000351,53468.95454808001 2025-04-06,02:57:40.000,96,11082472,12925,0,1743908259,12981.07174223,111.36419960999774,53469.02441928001 2025-04-06,02:57:41.000,96,11082450,12805,0,1743908260,12981.078478539996,111.46288743000332,53469.080316240004 2025-04-06,02:57:42.000,96,11082483,12765,0,1743908261,12981.06500591999,111.49813308000012,53469.10826472 2025-04-06,02:57:43.000,96,11082496,12925,0,1743908262,12981.11216009,111.57567351000034,53469.17813592 2025-04-06,02:57:44.000,96,11082480,12925,0,1743908263,12981.0515333,111.61091916000441,53469.199097280005 2025-04-06,02:57:45.000,96,11082493,12965,0,1743908264,12980.997642819995,111.61796829000377,53469.248007120004 2025-04-06,02:57:46.000,96,11082469,13045,0,1743908265,12980.97069758,111.68845959000464,53469.317878320006 2025-04-06,02:57:47.000,96,11082468,12605,0,1743908266,12980.97069758,111.70960698000272,53469.31089120001 2025-04-06,02:57:48.000,96,11082478,13045,0,1743908267,12980.977433889995,111.73780350000015,53469.3807624 2025-04-06,02:57:49.000,96,11082499,12925,0,1743908268,12980.957224959995,111.7941965400023,53469.44364648 2025-04-06,02:57:50.000,96,11082497,12885,0,1743908269,12980.98417019999,111.83649131999846,53469.49954344 2025-04-06,02:57:51.000,96,11082508,12885,0,1743908270,12980.97069758,111.89993348999997,53469.56242752 2025-04-06,02:57:52.000,96,11082468,12765,0,1743908271,12980.916807099995,111.96337566000147,53469.55544040001 2025-04-06,02:57:53.000,96,11082476,13125,0,1743908272,12980.88986186,112.01976870000362,53469.61832448 2025-04-06,02:57:54.000,96,11082456,12725,0,1743908273,12980.88312554999,112.0409160900017,53469.63928584 2025-04-06,02:57:55.000,96,11082545,12925,0,1743908274,12980.896598169995,112.0761617399985,53469.68120856 2025-04-06,02:57:56.000,96,11082517,13005,0,1743908275,12980.896598169995,112.15370216999872,53469.69518280001 2025-04-06,02:57:57.000,96,11082493,12925,0,1743908276,12980.97069758,112.16075129999808,53469.772041120006 2025-04-06,02:57:58.000,96,11082447,12925,0,1743908277,12981.017851749995,112.24534085999767,53469.799989600004 2025-04-06,02:57:59.000,96,11082515,12765,0,1743908278,12981.00437912999,112.32993042000453,53469.8349252 2025-04-06,02:58:00.000,96,11082469,13005,0,1743908279,12981.06500591999,112.4356673700022,53469.87684792 2025-04-06,02:58:01.000,96,11082449,13125,0,1743908280,12980.997642819995,112.50615867000306,53469.96069336001 2025-04-06,02:58:02.000,96,11082456,12685,0,1743908281,12980.977433889995,112.60484649000136,53469.93274488001 2025-04-06,02:58:03.000,96,11082415,12645,0,1743908282,12980.97069758,112.68238692000159,53470.037551680005 2025-04-06,02:58:04.000,96,11082442,12845,0,1743908283,12980.92354340999,112.75992735000182,53470.05152592 2025-04-06,02:58:05.000,96,11082427,12605,0,1743908284,12980.84270768999,112.79517299999861,53470.09344864 2025-04-06,02:58:06.000,96,11082511,12885,0,1743908285,12980.815762449995,112.87271342999884,53470.14934560001 2025-04-06,02:58:07.000,96,11082429,12605,0,1743908286,12980.78881721,112.92910647000099,53470.16331984 2025-04-06,02:58:08.000,96,11082441,12765,0,1743908287,12980.714717799994,112.96435211999778,53470.26113952 2025-04-06,02:58:09.000,96,11082467,12925,0,1743908288,12980.68103624999,113.07008907000272,53470.26113952 2025-04-06,02:58:10.000,96,11082473,13125,0,1743908289,12980.606936839999,113.13353124000423,53470.24716528001 2025-04-06,02:58:11.000,96,11082497,12845,0,1743908290,12980.492419569993,113.20402253999782,53470.275113760006 2025-04-06,02:58:12.000,96,11082475,12645,0,1743908291,12980.404847539998,113.25336645000061,53470.26812664001 2025-04-06,02:58:13.000,96,11082465,12885,0,1743908292,12980.297066580002,113.29566123000404,53470.33101072 2025-04-06,02:58:14.000,96,11082450,12885,0,1743908293,12980.229703479992,113.3379560100002,53470.37992056 2025-04-06,02:58:15.000,96,11082422,13085,0,1743908294,12980.155604070002,113.35205426999892,53470.37992056 2025-04-06,02:58:16.000,96,11082463,12685,0,1743908295,12980.108449899992,113.36615253000491,53470.40088192 2025-04-06,02:58:17.000,96,11082467,13285,0,1743908296,12980.054559420001,113.42959469999914,53470.4288304 2025-04-06,02:58:18.000,96,11082433,12925,0,1743908297,12980.014141560001,113.44369295999786,53470.43581752001 2025-04-06,02:58:19.000,96,11082435,13085,0,1743908298,12980.027614179991,113.4507420900045,53470.491714480006 2025-04-06,02:58:20.000,96,11082484,12925,0,1743908299,12979.966987389991,113.48598774000129,53470.470753120004 2025-04-06,02:58:21.000,96,11082461,12885,0,1743908300,12979.93330584,113.51418425999873,53470.51966296 2025-04-06,02:58:22.000,96,11082457,12965,0,1743908301,12979.960251079996,113.54238078000344,53470.5685728 2025-04-06,02:58:23.000,96,11082450,12885,0,1743908302,12979.946778459991,113.61992121000367,53470.56158568001 2025-04-06,02:58:24.000,96,11082470,12885,0,1743908303,12979.89288798,113.65516686000046,53470.56158568001 2025-04-06,02:58:25.000,96,11082477,13125,0,1743908304,12979.86594273999,113.6974616400039,53470.5685728 2025-04-06,02:58:26.000,96,11082460,12885,0,1743908305,12979.78510701999,113.73975642000005,53470.51267584001 2025-04-06,02:58:27.000,96,11082468,13285,0,1743908306,12979.78510701999,113.76795294000476,53470.59652128 2025-04-06,02:58:28.000,96,11082482,12725,0,1743908307,12979.758161779995,113.78910033000284,53470.60350840001 2025-04-06,02:58:29.000,96,11082448,12925,0,1743908308,12979.78510701999,113.81729685000028,53470.61748264 2025-04-06,02:58:30.000,96,11082405,13005,0,1743908309,12979.82552487999,113.84549336999771,53470.58254704001 2025-04-06,02:58:31.000,96,11082478,12725,0,1743908310,12979.85247012,113.88778815000114,53470.68036672001 2025-04-06,02:58:32.000,96,11082416,12765,0,1743908311,12979.879415359996,113.97942684000009,53470.61748264 2025-04-06,02:58:33.000,96,11082459,12925,0,1743908312,12979.879415359996,114.08516378999775,53470.55459856 2025-04-06,02:58:34.000,96,11082496,12765,0,1743908313,12979.89288798,114.21204813000077,53470.638444000004 2025-04-06,02:58:35.000,96,11082447,12685,0,1743908314,12979.89288798,114.37417812000058,53470.638444000004 2025-04-06,02:58:36.000,96,11082529,12605,0,1743908315,12979.919833219996,114.43762029000209,53470.68036672001 2025-04-06,02:58:37.000,96,11082460,12885,0,1743908316,12979.899624289996,114.55745549999847,53470.68735384 2025-04-06,02:58:38.000,96,11082435,13125,0,1743908317,12979.86594273999,114.67729071000213,53470.61748264 2025-04-06,02:58:39.000,96,11082408,12925,0,1743908318,12979.879415359996,114.78302765999979,53470.57555992 2025-04-06,02:58:40.000,96,11082474,13045,0,1743908319,12979.85247012,114.88171547999809,53470.55459856 2025-04-06,02:58:41.000,96,11082516,12925,0,1743908320,12979.80531594999,114.98745243000303,53470.55459856 2025-04-06,02:58:42.000,96,11082459,12645,0,1743908321,12979.71100761,115.12843503000477,53470.4987016 2025-04-06,02:58:43.000,96,11082429,12765,0,1743908322,12979.68406236999,115.19892632999836,53470.48472736001 2025-04-06,02:58:44.000,96,11082431,12885,0,1743908323,12979.596490339994,115.31876154000201,53470.40786904 2025-04-06,02:58:45.000,96,11082429,13125,0,1743908324,12979.58975403,115.4385967499984,53470.40786904 2025-04-06,02:58:46.000,96,11082506,12885,0,1743908325,12979.495445689994,115.50908804999926,53470.324023600006 2025-04-06,02:58:47.000,96,11082443,12765,0,1743908326,12979.387664729999,115.59367760999885,53470.19126832 2025-04-06,02:58:48.000,96,11082436,13085,0,1743908327,12979.340510559989,115.67826716999843,53470.17729408001 2025-04-06,02:58:49.000,96,11082477,12805,0,1743908328,12979.320301629989,115.7135128200025,53470.10043576001 2025-04-06,02:58:50.000,96,11082430,12605,0,1743908329,12979.300092699988,115.73466021000058,53470.00960320001 2025-04-06,02:58:51.000,96,11082455,12925,0,1743908330,12979.266411149998,115.76990586000466,53470.05152592 2025-04-06,02:58:52.000,96,11082414,12965,0,1743908331,12979.232729599993,115.79105325000273,53469.93274488001 2025-04-06,02:58:53.000,96,11082482,12805,0,1743908332,12979.212520669993,115.76990586000466,53469.88383504 2025-04-06,02:58:54.000,96,11082441,12765,0,1743908333,12979.178839120003,115.79105325000273,53469.81396384001 2025-04-06,02:58:55.000,96,11082451,12605,0,1743908334,12979.145157569998,115.75580759999866,53469.71614416 2025-04-06,02:58:56.000,96,11082497,12965,0,1743908335,12979.077794470002,115.7135128200025,53469.62531160001 2025-04-06,02:58:57.000,96,11082438,12685,0,1743908336,12979.044112919997,115.72056195000187,53469.54146616 2025-04-06,02:58:58.000,96,11082430,12885,0,1743908337,12978.996958750002,115.62892326000292,53469.40871088001 2025-04-06,02:58:59.000,96,11082438,12765,0,1743908338,12978.902650409997,115.55843196000205,53469.3458268 2025-04-06,02:59:00.000,96,11082454,12885,0,1743908339,12978.848759929992,115.5020389199999,53469.22704576 2025-04-06,02:59:01.000,96,11082478,12565,0,1743908340,12978.794869450001,115.41744936000032,53469.15717456 2025-04-06,02:59:02.000,96,11082479,12965,0,1743908341,12978.740978969996,115.37515458000416,53469.080316240004 2025-04-06,02:59:03.000,96,11082512,12925,0,1743908342,12978.62646169999,115.31876154000201,53468.9964708 2025-04-06,02:59:04.000,96,11082486,12845,0,1743908343,12978.55236229,115.22007372000371,53468.83576704001 2025-04-06,02:59:05.000,96,11082467,12965,0,1743908344,12978.47152657,115.11433676999877,53468.75890872001 2025-04-06,02:59:06.000,96,11082446,12965,0,1743908345,12978.397427159995,114.98040330000367,53468.598204960006 2025-04-06,02:59:07.000,96,11082515,12765,0,1743908346,12978.39069085,114.90286287000345,53468.50038528001 2025-04-06,02:59:08.000,96,11082461,12565,0,1743908347,12978.377218229994,114.82532244000322,53468.38859136 2025-04-06,02:59:09.000,96,11082482,13085,0,1743908348,12978.39069085,114.6984381000002,53468.30474592001 2025-04-06,02:59:10.000,96,11082464,12605,0,1743908349,12978.357009299994,114.57860289000382,53468.17897776 2025-04-06,02:59:11.000,96,11082497,12845,0,1743908350,12978.309855129999,114.4517185500008,53468.06019672 2025-04-06,02:59:12.000,96,11082408,12725,0,1743908351,12978.276173579994,114.3530307300025,53467.976351280005 2025-04-06,02:59:13.000,96,11082452,12885,0,1743908352,12978.26270095999,114.27549030000228,53467.906480080004 2025-04-06,02:59:14.000,96,11082454,12765,0,1743908353,12978.249228339999,114.1063111800031,53467.843596 2025-04-06,02:59:15.000,96,11082471,12925,0,1743908354,12978.28290988999,113.9935250999988,53467.71782784 2025-04-06,02:59:16.000,96,11082503,12805,0,1743908355,12978.26270095999,113.86664076000307,53467.63398240001 2025-04-06,02:59:17.000,96,11082456,12805,0,1743908356,12978.296382509994,113.76090380999813,53467.48026576 2025-04-06,02:59:18.000,96,11082479,12805,0,1743908357,12978.336800369994,113.64106860000174,53467.4593044 2025-04-06,02:59:19.000,96,11082471,12885,0,1743908358,12978.336800369994,113.54238078000344,53467.305587760005 2025-04-06,02:59:20.000,96,11082440,12525,0,1743908359,12978.38395453999,113.4366438299985,53467.319562 2025-04-06,02:59:21.000,96,11082477,13005,0,1743908360,12978.417636089995,113.34500513999956,53467.200780959996 2025-04-06,02:59:22.000,96,11082473,12845,0,1743908361,12978.45131764,113.24631732000125,53467.068025680004 2025-04-06,02:59:23.000,96,11082435,12765,0,1743908362,12978.51194443,113.14762950000295,53467.02610296 2025-04-06,02:59:24.000,96,11082443,12845,0,1743908363,12978.579307529995,113.055990810004,53466.921296160006 2025-04-06,02:59:25.000,96,11082491,12925,0,1743908364,12978.6938248,112.97845038000378,53466.90732192 2025-04-06,02:59:26.000,96,11082513,12765,0,1743908365,12978.747715279991,112.89386082000419,53466.81648936 2025-04-06,02:59:27.000,96,11082458,13005,0,1743908366,12978.794869450001,112.8092712600046,53466.71866968 2025-04-06,02:59:28.000,96,11082509,12725,0,1743908367,12978.916123030001,112.77402561000054,53466.6907212 2025-04-06,02:59:29.000,96,11082474,12765,0,1743908368,12978.990222439992,112.71058343999903,53466.634824240005 2025-04-06,02:59:30.000,96,11082478,12965,0,1743908369,12979.003695059997,112.6471412700048,53466.59988864 2025-04-06,02:59:31.000,96,11082468,12965,0,1743908370,12979.037376610002,112.64009213999816,53466.530017439996 2025-04-06,02:59:32.000,96,11082463,12805,0,1743908371,12979.017167680002,112.59074823000265,53466.48809472001 2025-04-06,02:59:33.000,96,11082477,13085,0,1743908372,12979.010431369992,112.55550257999857,53466.418223520006 2025-04-06,02:59:34.000,96,11082490,12925,0,1743908373,12978.970013509992,112.46386388999963,53466.3763008 2025-04-06,02:59:35.000,96,11082448,12845,0,1743908374,12978.949804579992,112.39337258999876,53466.35533944 2025-04-06,02:59:36.000,96,11082462,13125,0,1743908375,12978.943068269997,112.35107781000261,53466.32739096 2025-04-06,02:59:37.000,96,11082499,12685,0,1743908376,12978.916123030001,112.33697955000389,53466.26450688 2025-04-06,02:59:38.000,96,11082463,12685,0,1743908377,12978.936331960002,112.30173389999982,53466.27848112 2025-04-06,02:59:39.000,96,11082458,13005,0,1743908378,12978.916123030001,112.29468477000046,53466.20860992 2025-04-06,02:59:40.000,96,11082446,12645,0,1743908379,12978.943068269997,112.2876356400011,53466.20162280001 2025-04-06,02:59:41.000,96,11082483,12965,0,1743908380,12978.868968859992,112.25943912000366,53466.15970008 2025-04-06,02:59:42.000,96,11082460,12765,0,1743908381,12978.889177789992,112.20304608000151,53466.11777736 2025-04-06,02:59:43.000,96,11082462,12765,0,1743908382,12978.895914100001,112.18189869000344,53466.06886752 2025-04-06,02:59:44.000,96,11082447,12805,0,1743908383,12978.895914100001,112.16780043000472,53465.97803496 2025-04-06,02:59:45.000,96,11082511,12605,0,1743908384,12978.862232549996,112.13255478000065,53466.012970560005 2025-04-06,02:59:46.000,96,11082487,13045,0,1743908385,12978.862232549996,112.09730913000385,53465.98502208001 2025-04-06,02:59:47.000,96,11082466,12805,0,1743908386,12978.862232549996,112.08321086999786,53465.94309936 2025-04-06,02:59:48.000,96,11082492,12685,0,1743908387,12978.821814689996,112.06206347999978,53465.95707360001 2025-04-06,02:59:49.000,96,11082435,12925,0,1743908388,12978.801605759996,112.0409160900017,53465.915150880006 2025-04-06,02:59:50.000,96,11082471,12885,0,1743908389,12978.815078380001,112.04796522000106,53465.95008648 2025-04-06,02:59:51.000,96,11082476,12845,0,1743908390,12978.801605759996,112.03386696000234,53465.915150880006 2025-04-06,02:59:52.000,96,11082423,12725,0,1743908391,12978.815078380001,112.03386696000234,53465.88021528 2025-04-06,02:59:53.000,96,11082454,12805,0,1743908392,12978.740978969996,112.14665303999936,53465.86624104001 2025-04-06,02:59:54.000,96,11082441,12885,0,1743908393,12978.700561109996,112.16780043000472,53465.81733120001 2025-04-06,02:59:55.000,96,11082453,13005,0,1743908394,12978.700561109996,112.20304608000151,53465.78938272001 2025-04-06,02:59:56.000,96,11082530,12965,0,1743908395,12978.63319801,112.26648825000302,53465.78938272001 2025-04-06,02:59:57.000,96,11082474,12765,0,1743908396,12978.518680739995,112.35107781000261,53465.74047288001 2025-04-06,02:59:58.000,96,11082422,12605,0,1743908397,12978.43110871,112.39337258999876,53465.7823956 2025-04-06,02:59:59.000,96,11082485,12965,0,1743908398,12978.289646199999,112.4356673700022,53465.747460000006 2025-04-06,03:00:00.000,96,11082477,12925,0,1743908399,12978.195337859994,112.46386388999963,53465.74047288001 2025-04-06,03:00:01.000,96,11082473,12805,0,1743908400,12978.101029519989,112.51320780000242,53465.74047288001 2025-04-06,03:00:02.000,96,11082475,12805,0,1743908401,12977.973039629993,112.55550257999857,53465.677588800005 2025-04-06,03:00:03.000,96,11082407,12685,0,1743908402,12977.865258669997,112.57664997000393,53465.65662744 2025-04-06,03:00:04.000,96,11082441,12845,0,1743908403,12977.777686640002,112.65419040000415,53465.6077176 2025-04-06,03:00:05.000,96,11082451,13125,0,1743908404,12977.696850920001,112.68943605000095,53465.55182064001 2025-04-06,03:00:06.000,96,11082497,12925,0,1743908405,12977.609278889991,112.73877996000374,53465.55182064001 2025-04-06,03:00:07.000,96,11082442,13125,0,1743908406,12977.562124719996,112.75287822000246,53465.47496232 2025-04-06,03:00:08.000,96,11082433,12605,0,1743908407,12977.51497055,112.76697648000118,53465.460988080005 2025-04-06,03:00:09.000,96,11082471,12845,0,1743908408,12977.400453279995,112.80222212999797,53465.43303960001 2025-04-06,03:00:10.000,96,11082451,12885,0,1743908409,12977.32635386999,112.8092712600046,53465.356181279996 2025-04-06,03:00:11.000,96,11082438,12765,0,1743908410,12977.299408629995,112.81632039000397,53465.3282328 2025-04-06,03:00:12.000,96,11082485,12845,0,1743908411,12977.28593600999,112.83746778000204,53465.26534872001 2025-04-06,03:00:13.000,96,11082469,12885,0,1743908412,12977.24551814999,112.8092712600046,53465.188490399996 2025-04-06,03:00:14.000,96,11082455,12725,0,1743908413,12977.238781839995,112.8092712600046,53465.13958056 2025-04-06,03:00:15.000,96,11082504,12965,0,1743908414,12977.23204553,112.83746778000204,53465.13259344 2025-04-06,03:00:16.000,96,11082476,13005,0,1743908415,12977.279199699995,112.85861517000012,53465.03477376 2025-04-06,03:00:17.000,96,11082478,13085,0,1743908416,12977.299408629995,112.82336952000333,53465.02079952001 2025-04-06,03:00:18.000,96,11082473,12805,0,1743908417,12977.28593600999,112.80222212999797,53464.99285104 2025-04-06,03:00:19.000,96,11082511,12965,0,1743908418,12977.36677172999,112.81632039000397,53464.9439412 2025-04-06,03:00:20.000,96,11082504,12885,0,1743908419,12977.42739851999,112.78812386999925,53464.85310864001 2025-04-06,03:00:21.000,96,11082455,12925,0,1743908420,12977.46781637999,112.7810747399999,53464.839134400005 2025-04-06,03:00:22.000,96,11082493,13085,0,1743908421,12977.501497929996,112.79517299999861,53464.790224560005 2025-04-06,03:00:23.000,96,11082476,12965,0,1743908422,12977.488025309991,112.73877996000374,53464.78323744001 2025-04-06,03:00:24.000,96,11082458,12725,0,1743908423,12977.501497929996,112.75287822000246,53464.72734048 2025-04-06,03:00:25.000,96,11082453,13245,0,1743908424,12977.51497055,112.70353430999967,53464.68541776001 2025-04-06,03:00:26.000,96,11082457,12565,0,1743908425,12977.562124719996,112.67533779000223,53464.6295208 2025-04-06,03:00:27.000,96,11082432,12925,0,1743908426,12977.602542579996,112.65419040000415,53464.61554656001 2025-04-06,03:00:28.000,96,11082487,12805,0,1743908427,12977.636224130001,112.597797360002,53464.61554656001 2025-04-06,03:00:29.000,96,11082489,12885,0,1743908428,12977.649696749992,112.597797360002,53464.63650792 2025-04-06,03:00:30.000,96,11082471,12805,0,1743908429,12977.723796159997,112.61894475000008,53464.53868824 2025-04-06,03:00:31.000,96,11082466,12805,0,1743908430,12977.791159259992,112.597797360002,53464.5596496 2025-04-06,03:00:32.000,96,11082473,12605,0,1743908431,12977.791159259992,112.55550257999857,53464.48279128 2025-04-06,03:00:33.000,96,11082464,12925,0,1743908432,12977.845049739997,112.54140431999986,53464.454842800005 2025-04-06,03:00:34.000,96,11082494,13045,0,1743908433,12977.878731290002,112.52730606000114,53464.4199072 2025-04-06,03:00:35.000,96,11082458,12685,0,1743908434,12977.919149150002,112.56960084000457,53464.405932960006 2025-04-06,03:00:36.000,96,11082507,12805,0,1743908435,12977.959567010003,112.52025693000178,53464.405932960006 2025-04-06,03:00:37.000,96,11082488,12765,0,1743908436,12977.946094389998,112.52730606000114,53464.34304888 2025-04-06,03:00:38.000,96,11082505,12965,0,1743908437,12977.946094389998,112.5343551900005,53464.28016480001 2025-04-06,03:00:39.000,96,11082497,13045,0,1743908438,12977.959567010003,112.51320780000242,53464.25920344001 2025-04-06,03:00:40.000,96,11082498,12965,0,1743908439,12977.966303319998,112.49206041000434,53464.2452292 2025-04-06,03:00:41.000,96,11082472,12885,0,1743908440,12977.905676529997,112.5343551900005,53464.23125496001 2025-04-06,03:00:42.000,96,11082465,12845,0,1743908441,12977.878731290002,112.49206041000434,53464.15439664 2025-04-06,03:00:43.000,96,11082449,12925,0,1743908442,12977.845049739997,112.49206041000434,53464.12644816 2025-04-06,03:00:44.000,96,11082466,12725,0,1743908443,12977.824840809997,112.50615867000306,53464.11247392001 2025-04-06,03:00:45.000,96,11082438,12725,0,1743908444,12977.777686640002,112.4850112799977,53464.0356156 2025-04-06,03:00:46.000,96,11082486,12765,0,1743908445,12977.690114609992,112.46386388999963,53463.94478304001 2025-04-06,03:00:47.000,96,11082469,12805,0,1743908446,12977.642960439996,112.42156911000347,53463.97971864 2025-04-06,03:00:48.000,96,11082511,13005,0,1743908447,12977.548652099991,112.40747085000476,53463.9308088 2025-04-06,03:00:49.000,96,11082455,12925,0,1743908448,12977.43413483,112.35812694000197,53463.81901488 2025-04-06,03:00:50.000,96,11082448,12965,0,1743908449,12977.400453279995,112.28058651000174,53463.81202776 2025-04-06,03:00:51.000,96,11082456,12885,0,1743908450,12977.360035419995,112.22419346999959,53463.77010504 2025-04-06,03:00:52.000,96,11082485,12965,0,1743908451,12977.319617559995,112.21009521000087,53463.70722096001 2025-04-06,03:00:53.000,96,11082451,13125,0,1743908452,12977.25225446,112.12550565000129,53463.60241416 2025-04-06,03:00:54.000,96,11082493,12965,0,1743908453,12977.238781839995,112.06911260999914,53463.616388400005 2025-04-06,03:00:55.000,96,11082447,12925,0,1743908454,12977.198363979995,111.98452304999955,53463.52555584 2025-04-06,03:00:56.000,96,11082418,12885,0,1743908455,12977.178155049995,111.90698261999933,53463.48363312 2025-04-06,03:00:57.000,96,11082461,13085,0,1743908456,12977.178155049995,111.81534393000038,53463.43472328 2025-04-06,03:00:58.000,96,11082471,12765,0,1743908457,12977.18489135999,111.75190175999887,53463.37183920001 2025-04-06,03:00:59.000,96,11082484,12845,0,1743908458,12977.20510028999,111.695508720004,53463.37183920001 2025-04-06,03:01:00.000,96,11082471,12965,0,1743908459,12977.2118366,111.65321394000057,53463.30895512 2025-04-06,03:01:01.000,96,11082449,12805,0,1743908460,12977.279199699995,111.65321394000057,53463.25305816001 2025-04-06,03:01:02.000,96,11082446,13045,0,1743908461,12977.27246339,111.63911568000185,53463.21812256 2025-04-06,03:01:03.000,96,11082456,12805,0,1743908462,12977.25225446,111.63206655000249,53463.17619984001 2025-04-06,03:01:04.000,96,11082488,12685,0,1743908463,12977.279199699995,111.65321394000057,53463.14825136 2025-04-06,03:01:05.000,96,11082452,12965,0,1743908464,12977.28593600999,111.66731219999929,53463.0923544 2025-04-06,03:01:06.000,96,11082445,12605,0,1743908465,12977.28593600999,111.66026306999993,53463.09934152 2025-04-06,03:01:07.000,96,11082441,12925,0,1743908466,12977.23204553,111.66026306999993,53463.05741880001 2025-04-06,03:01:08.000,96,11082488,13085,0,1743908467,12977.22530921999,111.72370524000144,53463.043444560004 2025-04-06,03:01:09.000,96,11082466,12845,0,1743908468,12977.18489135999,111.72370524000144,53462.93863776001 2025-04-06,03:01:10.000,96,11082455,12845,0,1743908469,12977.16468242999,111.74485262999951,53462.875753680004 2025-04-06,03:01:11.000,96,11082444,13085,0,1743908470,12977.097319329994,111.7307543700008,53462.80588248 2025-04-06,03:01:12.000,96,11082458,13005,0,1743908471,12977.11079195,111.70960698000272,53462.77094688001 2025-04-06,03:01:13.000,96,11082447,13005,0,1743908472,12977.036692539994,111.71665611000208,53462.74998552001 2025-04-06,03:01:14.000,96,11082436,12965,0,1743908473,12976.996274679994,111.681410459998,53462.6381916 2025-04-06,03:01:15.000,96,11082465,12965,0,1743908474,12976.989538369999,111.64616481000121,53462.61723024 2025-04-06,03:01:16.000,96,11082434,12845,0,1743908475,12976.928911579998,111.63206655000249,53462.58928176 2025-04-06,03:01:17.000,96,11082468,12965,0,1743908476,12976.875021099993,111.60387002999778,53462.55434616001 2025-04-06,03:01:18.000,96,11082528,13085,0,1743908477,12976.861548479988,111.54042786000355,53462.51242344001 2025-04-06,03:01:19.000,96,11082502,13045,0,1743908478,12976.821130619988,111.50518220999948,53462.40761664 2025-04-06,03:01:20.000,96,11082452,12885,0,1743908479,12976.794185379993,111.42764177999925,53462.37966816 2025-04-06,03:01:21.000,96,11082503,12765,0,1743908480,12976.800921689988,111.32190483000159,53462.34473256001 2025-04-06,03:01:22.000,96,11082451,12605,0,1743908481,12976.733558589993,111.27961004999815,53462.30280984 2025-04-06,03:01:23.000,96,11082511,12925,0,1743908482,12976.699877040002,111.19502048999857,53462.33774544001 2025-04-06,03:01:24.000,96,11082486,12685,0,1743908483,12976.632513939992,111.1245291899977,53462.225951520006 2025-04-06,03:01:25.000,96,11082469,12965,0,1743908484,12976.625777629997,110.99764485000196,53462.17704168001 2025-04-06,03:01:26.000,96,11082479,12885,0,1743908485,12976.598832390002,110.91305529000238,53462.14909320001 2025-04-06,03:01:27.000,96,11082470,12845,0,1743908486,12976.598832390002,110.84961312000087,53462.12813184001 2025-04-06,03:01:28.000,96,11082490,12845,0,1743908487,12976.605568699997,110.75797443000192,53462.07922200001 2025-04-06,03:01:29.000,96,11082456,13005,0,1743908488,12976.598832390002,110.72272877999785,53462.03031216001 2025-04-06,03:01:30.000,96,11082490,12885,0,1743908489,12976.598832390002,110.6310900899989,53461.9744152 2025-04-06,03:01:31.000,96,11082471,12605,0,1743908490,12976.625777629997,110.56059878999804,53462.00236368001 2025-04-06,03:01:32.000,96,11082471,12725,0,1743908491,12976.619041320002,110.48305835999781,53461.98140232001 2025-04-06,03:01:33.000,96,11082480,12765,0,1743908492,12976.598832390002,110.44781271000102,53461.93249248001 2025-04-06,03:01:34.000,96,11082488,13285,0,1743908493,12976.585359769997,110.39846879999823,53461.904544 2025-04-06,03:01:35.000,96,11082428,12965,0,1743908494,12976.558414530002,110.35617402000207,53461.91851824 2025-04-06,03:01:36.000,96,11082429,12885,0,1743908495,12976.464106189997,110.35617402000207,53461.869608400004 2025-04-06,03:01:37.000,96,11082500,12965,0,1743908496,12976.437160950001,110.30683010999928,53461.841659920006 2025-04-06,03:01:38.000,96,11082532,12885,0,1743908497,12976.396743090001,110.26453533000313,53461.81371144001 2025-04-06,03:01:39.000,96,11082536,12725,0,1743908498,12976.349588919991,110.22928967999906,53461.820698560005 2025-04-06,03:01:40.000,96,11082512,12925,0,1743908499,12976.31590737,110.22928967999906,53461.80672432 2025-04-06,03:01:41.000,96,11082402,12845,0,1743908500,12976.25528058,110.25043707000441,53461.75082736 2025-04-06,03:01:42.000,96,11082487,12765,0,1743908501,12976.27548951,110.26453533000313,53461.73685312 2025-04-06,03:01:43.000,96,11082480,12965,0,1743908502,12976.17444486,110.29273185000056,53461.68095616 2025-04-06,03:01:44.000,96,11082494,13085,0,1743908503,12976.12729068999,110.29978097999992,53461.701917520004 2025-04-06,03:01:45.000,96,11082440,13045,0,1743908504,12976.059927589995,110.335026630004,53461.68794328 2025-04-06,03:01:46.000,96,11082476,12765,0,1743908505,12976.019509729995,110.37732141000015,53461.66698192001 2025-04-06,03:01:47.000,96,11082455,13205,0,1743908506,12975.938674009994,110.36322315000143,53461.653007680005 2025-04-06,03:01:48.000,96,11082517,13125,0,1743908507,12975.851101979999,110.38437053999951,53461.5901236 2025-04-06,03:01:49.000,96,11082515,13045,0,1743908508,12975.797211499994,110.44781271000102,53461.56217512 2025-04-06,03:01:50.000,96,11082460,12885,0,1743908509,12975.716375779994,110.4971566200038,53461.506278160006 2025-04-06,03:01:51.000,96,11082456,12845,0,1743908510,12975.628803749998,110.4971566200038,53461.506278160006 2025-04-06,03:01:52.000,96,11082490,13005,0,1743908511,12975.554704339993,110.50420575000317,53461.49929104001 2025-04-06,03:01:53.000,96,11082524,12765,0,1743908512,12975.453659689992,110.51125488000253,53461.49929104001 2025-04-06,03:01:54.000,96,11082466,12885,0,1743908513,12975.332406109992,110.5324022700006,53461.42941984001 2025-04-06,03:01:55.000,96,11082516,12605,0,1743908514,12975.217888840001,110.53945139999996,53461.4503812 2025-04-06,03:01:56.000,96,11082495,12765,0,1743908515,12975.123580499996,110.55354965999868,53461.38051000001 2025-04-06,03:01:57.000,96,11082483,12965,0,1743908516,12974.96864536999,110.52535314000124,53461.338587280006 2025-04-06,03:01:58.000,96,11082452,12965,0,1743908517,12974.860864409995,110.51830401000188,53461.3455744 2025-04-06,03:01:59.000,96,11082529,12605,0,1743908518,12974.719401899994,110.48305835999781,53461.317625920005 2025-04-06,03:02:00.000,96,11082506,12685,0,1743908519,12974.564466769989,110.4689600999991,53461.205832 2025-04-06,03:02:01.000,96,11082463,12725,0,1743908520,12974.416267949993,110.46191096999974,53461.22679336 2025-04-06,03:02:02.000,96,11082550,12765,0,1743908521,12974.268069129997,110.40551793000486,53461.15692216 2025-04-06,03:02:03.000,96,11082485,12885,0,1743908522,12974.099661380002,110.38437053999951,53461.14294792001 2025-04-06,03:02:04.000,96,11082505,12885,0,1743908523,12973.971671489991,110.34207576000335,53461.05910248 2025-04-06,03:02:05.000,96,11082480,12885,0,1743908524,12973.863890529996,110.29978097999992,53461.08705096 2025-04-06,03:02:06.000,96,11082471,12965,0,1743908525,12973.722428019995,110.27158446000249,53461.031154000004 2025-04-06,03:02:07.000,96,11082512,13005,0,1743908526,12973.621383369995,110.20814229000098,53461.003205520006 2025-04-06,03:02:08.000,96,11082504,12885,0,1743908527,12973.51360241,110.1869949000029,53460.933334320005 2025-04-06,03:02:09.000,96,11082492,13285,0,1743908528,12973.419294069994,110.13765099000011,53460.94032144 2025-04-06,03:02:10.000,96,11082488,12925,0,1743908529,12973.298040489994,110.15174924999883,53460.91936008 2025-04-06,03:02:11.000,96,11082450,12845,0,1743908530,12973.210468459998,110.12355273000139,53460.8914116 2025-04-06,03:02:12.000,96,11082508,12845,0,1743908531,12973.102687500003,110.10240534000332,53460.84250176 2025-04-06,03:02:13.000,96,11082480,12725,0,1743908532,12973.015115469992,110.0742088199986,53460.8215404 2025-04-06,03:02:14.000,96,11082480,12845,0,1743908533,12972.954488679992,110.06011055999988,53460.835514640006 2025-04-06,03:02:15.000,96,11082475,12965,0,1743908534,12972.880389270002,110.01781578000373,53460.79359192 2025-04-06,03:02:16.000,96,11082474,12685,0,1743908535,12972.799553550001,110.00371751999774,53460.765643440005 2025-04-06,03:02:17.000,96,11082481,12885,0,1743908536,12972.772608309991,110.00371751999774,53460.74468208 2025-04-06,03:02:18.000,96,11082458,13005,0,1743908537,12972.711981519991,110.01781578000373,53460.74468208 2025-04-06,03:02:19.000,96,11082460,12765,0,1743908538,12972.63788211,110.00371751999774,53460.70275936 2025-04-06,03:02:20.000,96,11082462,12805,0,1743908539,12972.61767318,110.03896317000181,53460.63987528001 2025-04-06,03:02:21.000,96,11082512,12685,0,1743908540,12972.57051900999,110.05306143000053,53460.68878512001 2025-04-06,03:02:22.000,96,11082506,12765,0,1743908541,12972.57051900999,110.06715968999924,53460.73070784 2025-04-06,03:02:23.000,96,11082525,12805,0,1743908542,12972.53683746,110.08125794999796,53460.70275936 2025-04-06,03:02:24.000,96,11082486,12965,0,1743908543,12972.442529119995,110.0742088199986,53460.68878512001 2025-04-06,03:02:25.000,96,11082460,12845,0,1743908544,12972.46947435999,110.0883070800046,53460.667823760006 2025-04-06,03:02:26.000,96,11082452,12805,0,1743908545,12972.43579281,110.13060186000075,53460.66083664001 2025-04-06,03:02:27.000,96,11082493,12965,0,1743908546,12972.442529119995,110.1869949000029,53460.66083664001 2025-04-06,03:02:28.000,96,11082491,13125,0,1743908547,12972.422320189995,110.20109316000162,53460.667823760006 2025-04-06,03:02:29.000,96,11082514,12765,0,1743908548,12972.361693399995,110.20814229000098,53460.66083664001 2025-04-06,03:02:30.000,96,11082491,12885,0,1743908549,12972.321275539995,110.2222405499997,53460.61891392001 2025-04-06,03:02:31.000,96,11082441,12925,0,1743908550,12972.33474816,110.29273185000056,53460.60493968 2025-04-06,03:02:32.000,96,11082464,12925,0,1743908551,12972.34822077999,110.29978097999992,53460.63987528001 2025-04-06,03:02:33.000,96,11082530,12605,0,1743908552,12972.35495709,110.32797750000464,53460.60493968 2025-04-06,03:02:34.000,96,11082502,12965,0,1743908553,12972.402111259995,110.35617402000207,53460.63987528001 2025-04-06,03:02:35.000,96,11082447,13125,0,1743908554,12972.46947435999,110.39141966999887,53460.65384952 2025-04-06,03:02:36.000,96,11082487,12845,0,1743908555,12972.503155909995,110.41961619000358,53460.63987528001 2025-04-06,03:02:37.000,96,11082506,12805,0,1743908556,12972.604200559996,110.40551793000486,53460.716733600006 2025-04-06,03:02:38.000,96,11082492,13085,0,1743908557,12972.671563659991,110.4689600999991,53460.695772240004 2025-04-06,03:02:39.000,96,11082519,13245,0,1743908558,12972.765871999996,110.49010749000445,53460.67481088 2025-04-06,03:02:40.000,96,11082501,13005,0,1743908559,12972.826498789997,110.51125488000253,53460.70974648001 2025-04-06,03:02:41.000,96,11082440,12925,0,1743908560,12972.900598200002,110.56764792000467,53460.77263056 2025-04-06,03:02:42.000,96,11082448,12685,0,1743908561,12972.981433920002,110.59584444000211,53460.78660480001 2025-04-06,03:02:43.000,96,11082461,12805,0,1743908562,12973.042060710002,110.63813921999827,53460.78660480001 2025-04-06,03:02:44.000,96,11082484,12485,0,1743908563,12973.075742259993,110.68748313000106,53460.765643440005 2025-04-06,03:02:45.000,96,11082514,12965,0,1743908564,12973.149841669998,110.70158138999977,53460.80057904 2025-04-06,03:02:46.000,96,11082512,12925,0,1743908565,12973.196995839993,110.71567964999849,53460.80756616001 2025-04-06,03:02:47.000,96,11082469,13005,0,1743908566,12973.277831559994,110.70863051999913,53460.90538584001 2025-04-06,03:02:48.000,96,11082497,12605,0,1743908567,12973.338458349994,110.71567964999849,53460.91936008 2025-04-06,03:02:49.000,96,11082440,12645,0,1743908568,12973.419294069994,110.75797443000192,53460.94730856 2025-04-06,03:02:50.000,96,11082520,12845,0,1743908569,12973.52707502999,110.75092530000256,53460.94032144 2025-04-06,03:02:51.000,96,11082471,13045,0,1743908570,12973.661801229995,110.76502356000128,53461.02416688001 2025-04-06,03:02:52.000,96,11082487,12685,0,1743908571,12973.742636949995,110.76502356000128,53461.07307672001 2025-04-06,03:02:53.000,96,11082449,12925,0,1743908572,12973.843681599996,110.72977791000449,53461.05910248 2025-04-06,03:02:54.000,96,11082476,12925,0,1743908573,12973.978407800001,110.75797443000192,53461.12198656001 2025-04-06,03:02:55.000,96,11082465,12965,0,1743908574,12974.092925069992,110.7438761700032,53461.11499944 2025-04-06,03:02:56.000,96,11082484,13005,0,1743908575,12974.180497100002,110.77207269000064,53461.205832 2025-04-06,03:02:57.000,96,11082501,12885,0,1743908576,12974.281541750002,110.76502356000128,53461.24076760001 2025-04-06,03:02:58.000,96,11082459,12685,0,1743908577,12974.429740569998,110.72272877999785,53461.32461304 2025-04-06,03:02:59.000,96,11082455,13085,0,1743908578,12974.517312599994,110.6804340000017,53461.40845848001 2025-04-06,03:03:00.000,96,11082460,12965,0,1743908579,12974.611620939999,110.70863051999913,53461.4503812 2025-04-06,03:03:01.000,96,11082532,12805,0,1743908580,12974.678984039994,110.72977791000449,53461.49929104001 2025-04-06,03:03:02.000,96,11082467,12805,0,1743908581,12974.77329238,110.73682704000385,53461.506278160006 2025-04-06,03:03:03.000,96,11082450,12885,0,1743908582,12974.820446549995,110.7438761700032,53461.5901236 2025-04-06,03:03:04.000,96,11082472,12725,0,1743908583,12974.94843643999,110.7438761700032,53461.66698192001 2025-04-06,03:03:05.000,96,11082481,12805,0,1743908584,12975.07642633,110.73682704000385,53461.653007680005 2025-04-06,03:03:06.000,96,11082461,12925,0,1743908585,12975.130316809991,110.7438761700032,53461.78576296 2025-04-06,03:03:07.000,96,11082491,12605,0,1743908586,12975.271779319992,110.70863051999913,53461.86262128001 2025-04-06,03:03:08.000,96,11082414,12845,0,1743908587,12975.339142420002,110.68748313000106,53461.86262128001 2025-04-06,03:03:09.000,96,11082406,13005,0,1743908588,12975.500813860002,110.65928661000362,53461.9744152 2025-04-06,03:03:10.000,96,11082463,12805,0,1743908589,12975.635540059993,110.6451883500049,53462.05127352001 2025-04-06,03:03:11.000,96,11082473,12885,0,1743908590,12975.750057329999,110.66633574000298,53462.17704168001 2025-04-06,03:03:12.000,96,11082478,12885,0,1743908591,12975.918465079994,110.70158138999977,53462.16306744 2025-04-06,03:03:13.000,96,11082487,12805,0,1743908592,12976.039718659995,110.70863051999913,53462.225951520006 2025-04-06,03:03:14.000,96,11082454,12725,0,1743908593,12976.181181169995,110.71567964999849,53462.37966816 2025-04-06,03:03:15.000,96,11082491,13045,0,1743908594,12976.29569844,110.75797443000192,53462.37966816 2025-04-06,03:03:16.000,96,11082466,13125,0,1743908595,12976.410215709991,110.80731834000471,53462.42159088 2025-04-06,03:03:17.000,96,11082446,12645,0,1743908596,12976.511260359992,110.82846573000279,53462.4984492 2025-04-06,03:03:18.000,96,11082445,12885,0,1743908597,12976.585359769997,110.83551486000215,53462.610243120005 2025-04-06,03:03:19.000,96,11082444,13005,0,1743908598,12976.699877040002,110.86371137999959,53462.708062800004 2025-04-06,03:03:20.000,96,11082408,13005,0,1743908599,12976.827866929998,110.8919079000043,53462.729024160006 2025-04-06,03:03:21.000,96,11082478,12965,0,1743908600,12976.841339549988,110.87076050999895,53462.79190824 2025-04-06,03:03:22.000,96,11082480,12645,0,1743908601,12976.928911579998,110.9271535500011,53462.896715040006 2025-04-06,03:03:23.000,96,11082416,12725,0,1743908602,12976.928911579998,110.92010442000173,53462.91767640001 2025-04-06,03:03:24.000,96,11082457,12725,0,1743908603,12977.003010989989,110.97649746000388,53462.994534720005 2025-04-06,03:03:25.000,96,11082504,13005,0,1743908604,12977.10405563999,110.94830093999917,53463.08536728001 2025-04-06,03:03:26.000,96,11082536,12285,0,1743908605,12977.14447349999,111.01174311000068,53463.10632864001 2025-04-06,03:03:27.000,96,11082421,12725,0,1743908606,12977.26572707999,110.98354659000324,53463.18318696001 2025-04-06,03:03:28.000,96,11082437,12965,0,1743908607,12977.36677172999,111.01174311000068,53463.25305816001 2025-04-06,03:03:29.000,96,11082465,12765,0,1743908608,12977.40718958999,111.0258413699994,53463.32292936001 2025-04-06,03:03:30.000,96,11082448,12845,0,1743908609,12977.528443169991,111.06108702000347,53463.35786496 2025-04-06,03:03:31.000,96,11082486,12805,0,1743908610,12977.642960439996,111.07518528000219,53463.44171040001 2025-04-06,03:03:32.000,96,11082504,12965,0,1743908611,12977.757477710002,111.0892835400009,53463.53254296 2025-04-06,03:03:33.000,96,11082423,12765,0,1743908612,12977.871994979992,111.09633267000027,53463.57446568 2025-04-06,03:03:34.000,96,11082455,12805,0,1743908613,12978.020193799988,111.1386274500037,53463.67927248001 2025-04-06,03:03:35.000,96,11082431,12445,0,1743908614,12978.154919999994,111.15272571000241,53463.714208080004 2025-04-06,03:03:36.000,96,11082491,12805,0,1743908615,12978.26270095999,111.18092222999985,53463.74914368 2025-04-06,03:03:37.000,96,11082418,12925,0,1743908616,12978.417636089995,111.18092222999985,53463.83997624 2025-04-06,03:03:38.000,96,11082504,12845,0,1743908617,12978.59278015,111.20911875000456,53463.91683456 2025-04-06,03:03:39.000,96,11082459,12885,0,1743908618,12978.73424266,111.20911875000456,53464.02164136001 2025-04-06,03:03:40.000,96,11082455,12605,0,1743908619,12978.889177789992,111.25141353000072,53464.1054868 2025-04-06,03:03:41.000,96,11082467,12685,0,1743908620,12979.030640299992,111.29370831000415,53464.18234512001 2025-04-06,03:03:42.000,96,11082471,12805,0,1743908621,12979.111476019993,111.32190483000159,53464.21029360001 2025-04-06,03:03:43.000,96,11082456,12765,0,1743908622,12979.158630190002,111.35715047999838,53464.37099736 2025-04-06,03:03:44.000,96,11082498,12965,0,1743908623,12979.212520669993,111.37124874000438,53464.37798448001 2025-04-06,03:03:45.000,96,11082474,12925,0,1743908624,12979.246202219998,111.42764177999925,53464.42689432001 2025-04-06,03:03:46.000,96,11082506,12685,0,1743908625,12979.266411149998,111.46288743000332,53464.58759808 2025-04-06,03:03:47.000,96,11082468,12965,0,1743908626,12979.320301629989,111.49108395000076,53464.58061096 2025-04-06,03:03:48.000,96,11082480,12805,0,1743908627,12979.347246869998,111.51223133999883,53464.58759808 2025-04-06,03:03:49.000,96,11082488,12965,0,1743908628,12979.401137349989,111.5474769900029,53464.73432760001 2025-04-06,03:03:50.000,96,11082439,12965,0,1743908629,12979.455027829994,111.56157525000162,53464.82516016 2025-04-06,03:03:51.000,96,11082524,13045,0,1743908630,12979.60996296,111.58977176999906,53464.86708288 2025-04-06,03:03:52.000,96,11082480,12965,0,1743908631,12979.737952849995,111.58977176999906,53464.957915440005 2025-04-06,03:03:53.000,96,11082506,13045,0,1743908632,12979.919833219996,111.66026306999993,53465.02079952001 2025-04-06,03:03:54.000,96,11082460,12845,0,1743908633,12980.054559420001,111.64616481000121,53465.09765784001 2025-04-06,03:03:55.000,96,11082462,12685,0,1743908634,12980.229703479992,111.65321394000057,53465.1535548 2025-04-06,03:03:56.000,96,11082508,12965,0,1743908635,12980.350957059993,111.75190175999887,53465.23740024001 2025-04-06,03:03:57.000,96,11082443,13165,0,1743908636,12980.465474329998,111.75895088999823,53465.27932296 2025-04-06,03:03:58.000,96,11082483,12685,0,1743908637,12980.600200529989,111.80829480000102,53465.32124568 2025-04-06,03:03:59.000,96,11082427,12925,0,1743908638,12980.707981489999,111.83649131999846,53465.460988080005 2025-04-06,03:04:00.000,96,11082463,12885,0,1743908639,12980.849444,111.87878610000189,53465.48194944001 2025-04-06,03:04:01.000,96,11082479,13125,0,1743908640,12980.95048865,111.93517914000404,53465.51688504 2025-04-06,03:04:02.000,96,11082470,13045,0,1743908641,12981.09195116,111.96337566000147,53465.56579488 2025-04-06,03:04:03.000,96,11082465,13245,0,1743908642,12981.287304149992,111.95632653000212,53465.65662744 2025-04-06,03:04:04.000,96,11082460,12925,0,1743908643,12981.415294040002,111.96337566000147,53465.70553728 2025-04-06,03:04:05.000,96,11082479,12885,0,1743908644,12981.603910719998,111.96337566000147,53465.81733120001 2025-04-06,03:04:06.000,96,11082476,12725,0,1743908645,12981.731900609993,111.93517914000404,53465.83829256001 2025-04-06,03:04:07.000,96,11082509,13085,0,1743908646,12981.886835739999,111.9422282700034,53465.95008648 2025-04-06,03:04:08.000,96,11082489,12805,0,1743908647,12982.04177086999,111.92108087999804,53465.99899632 2025-04-06,03:04:09.000,96,11082472,12965,0,1743908648,12982.176497069995,111.87173697000253,53466.04091904 2025-04-06,03:04:10.000,96,11082449,12605,0,1743908649,12982.317959579996,111.82239305999974,53466.10380312001 2025-04-06,03:04:11.000,96,11082432,12885,0,1743908650,12982.486367329991,111.75190175999887,53466.21559704 2025-04-06,03:04:12.000,96,11082425,12765,0,1743908651,12982.627829839992,111.72370524000144,53466.25751976 2025-04-06,03:04:13.000,96,11082398,12645,0,1743908652,12982.796237590002,111.681410459998,53466.362326559996 2025-04-06,03:04:14.000,96,11082464,12845,0,1743908653,12982.951172719993,111.66731219999929,53466.46014624001 2025-04-06,03:04:15.000,96,11082443,12885,0,1743908654,12983.112844159994,111.63206655000249,53466.50905608001 2025-04-06,03:04:16.000,96,11082516,12965,0,1743908655,12983.26777929,111.61796829000377,53466.62085 2025-04-06,03:04:17.000,96,11082436,12925,0,1743908656,12983.44292334999,111.63206655000249,53466.59290152 2025-04-06,03:04:18.000,96,11082423,13005,0,1743908657,12983.557440619996,111.63206655000249,53466.71168256 2025-04-06,03:04:19.000,96,11082466,12845,0,1743908658,12983.746057299992,111.58977176999906,53466.81648936 2025-04-06,03:04:20.000,96,11082440,12525,0,1743908659,12983.927937669992,111.58977176999906,53466.87937344 2025-04-06,03:04:21.000,96,11082490,12925,0,1743908660,12984.096345419988,111.53337873000419,53466.91430904001 2025-04-06,03:04:22.000,96,11082458,12845,0,1743908661,12984.231071619994,111.53337873000419,53467.033090079996 2025-04-06,03:04:23.000,96,11082476,13005,0,1743908662,12984.42642461,111.5192804699982,53467.13090976001 2025-04-06,03:04:24.000,96,11082440,12805,0,1743908663,12984.615041289995,111.55452612000227,53467.16584536 2025-04-06,03:04:25.000,96,11082466,12765,0,1743908664,12984.76997642,111.53337873000419,53467.27763928001 2025-04-06,03:04:26.000,96,11082493,13005,0,1743908665,12984.951856790001,111.57567351000034,53467.36148472 2025-04-06,03:04:27.000,96,11082473,12605,0,1743908666,12985.059637749997,111.56157525000162,53467.41738168001 2025-04-06,03:04:28.000,96,11082453,12845,0,1743908667,12985.140473469997,111.56862438000098,53467.50122712 2025-04-06,03:04:29.000,96,11082456,12725,0,1743908668,12985.288672289993,111.61091916000441,53467.54314984001 2025-04-06,03:04:30.000,96,11082474,12925,0,1743908669,12985.362771699998,111.63911568000185,53467.640969520005 2025-04-06,03:04:31.000,96,11082498,13085,0,1743908670,12985.409925869993,111.66731219999929,53467.668918 2025-04-06,03:04:32.000,96,11082441,13005,0,1743908671,12985.477288969989,111.68845959000464,53467.75276344001 2025-04-06,03:04:33.000,96,11082423,12805,0,1743908672,12985.55812468999,111.695508720004,53467.82962176001 2025-04-06,03:04:34.000,96,11082500,12885,0,1743908673,12985.591806239994,111.72370524000144,53467.87853160001 2025-04-06,03:04:35.000,96,11082433,12845,0,1743908674,12985.61875147999,111.70255785000336,53467.86455736 2025-04-06,03:04:36.000,96,11082488,12565,0,1743908675,12985.67937826999,111.695508720004,53467.9134672 2025-04-06,03:04:37.000,96,11082465,12685,0,1743908676,12985.71979612999,111.681410459998,53467.955389920004 2025-04-06,03:04:38.000,96,11082508,12805,0,1743908677,12985.78715923,111.72370524000144,53467.96936416001 2025-04-06,03:04:39.000,96,11082486,12645,0,1743908678,12985.82084077999,111.73780350000015,53468.00429976 2025-04-06,03:04:40.000,96,11082476,12685,0,1743908679,12985.84778602,111.78009828000359,53468.01128688 2025-04-06,03:04:41.000,96,11082534,12725,0,1743908680,12985.88820388,111.75190175999887,53468.08115808 2025-04-06,03:04:42.000,96,11082495,12845,0,1743908681,12985.96230328999,111.75895088999823,53468.123080800004 2025-04-06,03:04:43.000,96,11082481,12965,0,1743908682,12986.002721149991,111.7307543700008,53468.18596488001 2025-04-06,03:04:44.000,96,11082496,12965,0,1743908683,12986.00945746,111.75190175999887,53468.25583608001 2025-04-06,03:04:45.000,96,11082494,12685,0,1743908684,12986.056611629996,111.73780350000015,53468.25583608001 2025-04-06,03:04:46.000,96,11082503,12845,0,1743908685,12986.083556869991,111.68845959000464,53468.311733040005 2025-04-06,03:04:47.000,96,11082460,12845,0,1743908686,12986.123974729991,111.65321394000057,53468.311733040005 2025-04-06,03:04:48.000,96,11082557,12925,0,1743908687,12986.164392589992,111.67436132999865,53468.36763 2025-04-06,03:04:49.000,96,11082459,12845,0,1743908688,12986.225019379992,111.63911568000185,53468.33968152 2025-04-06,03:04:50.000,96,11082473,12965,0,1743908689,12986.292382480002,111.64616481000121,53468.4375012 2025-04-06,03:04:51.000,96,11082495,13085,0,1743908690,12986.359745579997,111.57567351000034,53468.47243680001 2025-04-06,03:04:52.000,96,11082489,12845,0,1743908691,12986.406899749993,111.52632960000483,53468.41653984 2025-04-06,03:04:53.000,96,11082500,12925,0,1743908692,12986.487735469993,111.49813308000012,53468.50038528001 2025-04-06,03:04:54.000,96,11082461,12525,0,1743908693,12986.595516429988,111.42059264999989,53468.58423072 2025-04-06,03:04:55.000,96,11082461,12605,0,1743908694,12986.669615839994,111.40649439000117,53468.598204960006 2025-04-06,03:04:56.000,96,11082500,12965,0,1743908695,12986.689824769994,111.3853470000031,53468.61916632001 2025-04-06,03:04:57.000,96,11082478,12845,0,1743908696,12986.736978939989,111.32895396000094,53468.598204960006 2025-04-06,03:04:58.000,96,11082440,12885,0,1743908697,12986.763924179999,111.29370831000415,53468.70301176 2025-04-06,03:04:59.000,96,11082435,12605,0,1743908698,12986.77739679999,111.26551178999944,53468.70999888 2025-04-06,03:05:00.000,96,11082471,12965,0,1743908699,12986.784133109999,111.20911875000456,53468.73096024 2025-04-06,03:05:01.000,96,11082553,12925,0,1743908700,12986.804342039999,111.20911875000456,53468.814805680006 2025-04-06,03:05:02.000,96,11082456,13005,0,1743908701,12986.81781465999,111.20911875000456,53468.765895840006 2025-04-06,03:05:03.000,96,11082482,12845,0,1743908702,12986.89865037999,111.16682397000113,53468.83576704001 2025-04-06,03:05:04.000,96,11082477,12965,0,1743908703,12986.95927716999,111.1245291899977,53468.90563824001 2025-04-06,03:05:05.000,96,11082492,12605,0,1743908704,12987.013167649995,111.08223441000155,53468.92659960001 2025-04-06,03:05:06.000,96,11082496,12925,0,1743908705,12987.094003369995,111.09633267000027,53468.933586720006 2025-04-06,03:05:07.000,96,11082468,12765,0,1743908706,12987.16810278,111.09633267000027,53468.96852232 2025-04-06,03:05:08.000,96,11082484,12805,0,1743908707,12987.215256949996,111.08223441000155,53469.04538064 2025-04-06,03:05:09.000,96,11082444,12845,0,1743908708,12987.296092669996,111.17387310000049,53469.09429048001 2025-04-06,03:05:10.000,96,11082463,12925,0,1743908709,12987.349983150001,111.20206961999793,53469.11525184 2025-04-06,03:05:11.000,96,11082478,12685,0,1743908710,12987.451027800002,111.26551178999944,53469.12223896001 2025-04-06,03:05:12.000,96,11082469,12725,0,1743908711,12987.491445660002,111.35715047999838,53469.17813592 2025-04-06,03:05:13.000,96,11082424,13085,0,1743908712,12987.558808759997,111.43469090999861,53469.18512304 2025-04-06,03:05:14.000,96,11082445,13005,0,1743908713,12987.639644479998,111.52632960000483,53469.296916960004 2025-04-06,03:05:15.000,96,11082463,12885,0,1743908714,12987.733952819988,111.58977176999906,53469.23403288 2025-04-06,03:05:16.000,96,11082461,13125,0,1743908715,12987.781106989998,111.67436132999865,53469.35980104001 2025-04-06,03:05:17.000,96,11082501,12925,0,1743908716,12987.834997469989,111.75895088999823,53469.3807624 2025-04-06,03:05:18.000,96,11082475,12885,0,1743908717,12987.868679019994,111.80124567000166,53469.415698000004 2025-04-06,03:05:19.000,96,11082415,12605,0,1743908718,12987.882151639998,111.87878610000189,53469.47858208001 2025-04-06,03:05:20.000,96,11082431,12605,0,1743908719,12987.882151639998,111.93517914000404,53469.49954344 2025-04-06,03:05:21.000,96,11082430,12605,0,1743908720,12987.969723669994,111.99157217999891,53469.59736312001 2025-04-06,03:05:22.000,96,11082463,13045,0,1743908721,12987.962987359999,112.08321086999786,53469.64627296001 2025-04-06,03:05:23.000,96,11082487,12965,0,1743908722,12987.989932599994,112.19599695000215,53469.66723432 2025-04-06,03:05:24.000,96,11082461,12925,0,1743908723,12987.983196289999,112.21009521000087,53469.702169920005 2025-04-06,03:05:25.000,96,11082480,12965,0,1743908724,12987.969723669994,112.2523899900043,53469.73710552 2025-04-06,03:05:26.000,96,11082443,13005,0,1743908725,12987.956251049989,112.2876356400011,53469.8349252 2025-04-06,03:05:27.000,96,11082468,13165,0,1743908726,12987.942778429999,112.32993042000453,53469.85588656 2025-04-06,03:05:28.000,96,11082431,12765,0,1743908727,12987.989932599994,112.3863234599994,53469.869860800005 2025-04-06,03:05:29.000,96,11082471,12725,0,1743908728,12987.895624259989,112.42861824000283,53469.92575776 2025-04-06,03:05:30.000,96,11082447,12805,0,1743908729,12987.861942709998,112.46386388999963,53469.988641840006 2025-04-06,03:05:31.000,96,11082476,13165,0,1743908730,12987.828261159993,112.47091301999899,53469.95370624 2025-04-06,03:05:32.000,96,11082448,12645,0,1743908731,12987.754161749988,112.49206041000434,53470.02357744 2025-04-06,03:05:33.000,96,11082505,12845,0,1743908732,12987.693534960003,112.54845344999922,53470.07248728 2025-04-06,03:05:34.000,96,11082455,13005,0,1743908733,12987.572281380002,112.60484649000136,53470.05152592 2025-04-06,03:05:35.000,96,11082441,13085,0,1743908734,12987.464500419992,112.65419040000415,53470.07947440001 2025-04-06,03:05:36.000,96,11082470,12885,0,1743908735,12987.323037909991,112.65419040000415,53470.05851304001 2025-04-06,03:05:37.000,96,11082468,12845,0,1743908736,12987.22872957,112.66828866000287,53470.086461520004 2025-04-06,03:05:38.000,96,11082472,13125,0,1743908737,12987.10747599,112.66123953000351,53470.0445388 2025-04-06,03:05:39.000,96,11082450,12925,0,1743908738,12986.98622241,112.67533779000223,53470.0445388 2025-04-06,03:05:40.000,96,11082483,12685,0,1743908739,12986.891914069995,112.67533779000223,53470.07947440001 2025-04-06,03:05:41.000,96,11082464,12965,0,1743908740,12986.81781465999,112.69648518000031,53469.988641840006 2025-04-06,03:05:42.000,96,11082488,12925,0,1743908741,12986.710033699994,112.69648518000031,53470.05152592 2025-04-06,03:05:43.000,96,11082489,12965,0,1743908742,12986.622461669998,112.69648518000031,53470.01659032 2025-04-06,03:05:44.000,96,11082490,12645,0,1743908743,12986.534889639988,112.67533779000223,53469.98165472001 2025-04-06,03:05:45.000,96,11082534,13005,0,1743908744,12986.454053920002,112.71058343999903,53469.95370624 2025-04-06,03:05:46.000,96,11082468,12925,0,1743908745,12986.346272959992,112.68943605000095,53469.86287368001 2025-04-06,03:05:47.000,96,11082475,12885,0,1743908746,12986.319327719997,112.71058343999903,53469.89082216001 2025-04-06,03:05:48.000,96,11082466,12765,0,1743908747,12986.238491999997,112.61894475000008,53469.81396384001 2025-04-06,03:05:49.000,96,11082448,12885,0,1743908748,12986.191337830001,112.61894475000008,53469.82793808 2025-04-06,03:05:50.000,96,11082503,12925,0,1743908749,12986.144183659992,112.59074823000265,53469.72313128001 2025-04-06,03:05:51.000,96,11082446,12925,0,1743908750,12986.103765799991,112.597797360002,53469.702169920005 2025-04-06,03:05:52.000,96,11082450,13005,0,1743908751,12986.056611629996,112.54140431999986,53469.68819568 2025-04-06,03:05:53.000,96,11082440,13085,0,1743908752,12986.02966639,112.55550257999857,53469.61832448 2025-04-06,03:05:54.000,96,11082467,13005,0,1743908753,12985.995984839996,112.50615867000306,53469.59736312001 2025-04-06,03:05:55.000,96,11082441,12925,0,1743908754,12985.96230328999,112.51320780000242,53469.55544040001 2025-04-06,03:05:56.000,96,11082424,13045,0,1743908755,12985.90167649999,112.4850112799977,53469.44364648 2025-04-06,03:05:57.000,96,11082455,12605,0,1743908756,12985.854522329995,112.50615867000306,53469.40172376 2025-04-06,03:05:58.000,96,11082434,12885,0,1743908757,12985.84778602,112.4850112799977,53469.40172376 2025-04-06,03:05:59.000,96,11082463,12845,0,1743908758,12985.78042291999,112.51320780000242,53469.35980104001 2025-04-06,03:06:00.000,96,11082467,12965,0,1743908759,12985.72653244,112.5343551900005,53469.28992984001 2025-04-06,03:06:01.000,96,11082460,12605,0,1743908760,12985.692850889995,112.55550257999857,53469.22704576 2025-04-06,03:06:02.000,96,11082476,12685,0,1743908761,12985.66590565,112.597797360002,53469.199097280005 2025-04-06,03:06:03.000,96,11082490,12765,0,1743908762,12985.57833361999,112.57664997000393,53469.15717456 2025-04-06,03:06:04.000,96,11082412,12845,0,1743908763,12985.490761589994,112.6330430099988,53469.05236776001 2025-04-06,03:06:05.000,96,11082423,13005,0,1743908764,12985.430134799994,112.6471412700048,53468.982496560006 2025-04-06,03:06:06.000,96,11082431,12925,0,1743908765,12985.369508009993,112.71058343999903,53468.95454808001 2025-04-06,03:06:07.000,96,11082464,12965,0,1743908766,12985.275199670003,112.77402561000054,53468.891664 2025-04-06,03:06:08.000,96,11082443,12885,0,1743908767,12985.221309189998,112.8092712600046,53468.77987008 2025-04-06,03:06:09.000,96,11082460,12605,0,1743908768,12985.194363950002,112.90090995000355,53468.75890872001 2025-04-06,03:06:10.000,96,11082460,13045,0,1743908769,12985.100055609997,112.97845038000378,53468.65410192 2025-04-06,03:06:11.000,96,11082491,12645,0,1743908770,12985.032692510002,112.98549951000314,53468.6121792 2025-04-06,03:06:12.000,96,11082455,12885,0,1743908771,12985.019219889997,113.04189254999801,53468.52134664001 2025-04-06,03:06:13.000,96,11082494,12885,0,1743908772,12984.938384169996,113.0912364600008,53468.48641104 2025-04-06,03:06:14.000,96,11082517,12805,0,1743908773,12984.897966309996,113.10533471999952,53468.38859136 2025-04-06,03:06:15.000,96,11082468,13085,0,1743908774,12984.864284759991,113.14762950000295,53468.30474592001 2025-04-06,03:06:16.000,96,11082454,12925,0,1743908775,12984.79018535,113.16877689000103,53468.23487472001 2025-04-06,03:06:17.000,96,11082487,12885,0,1743908776,12984.74303117999,113.13353124000423,53468.13705504001 2025-04-06,03:06:18.000,96,11082442,12645,0,1743908777,12984.695877009995,113.12648211000487,53468.08115808 2025-04-06,03:06:19.000,96,11082482,12965,0,1743908778,12984.66219545999,113.0912364600008,53468.03923536 2025-04-06,03:06:20.000,96,11082514,12925,0,1743908779,12984.60830498,113.04189254999801,53467.955389920004 2025-04-06,03:06:21.000,96,11082470,12605,0,1743908780,12984.615041289995,113.01369603000057,53467.82962176001 2025-04-06,03:06:22.000,96,11082494,12765,0,1743908781,12984.534205569995,113.02074515999993,53467.843596 2025-04-06,03:06:23.000,96,11082472,12965,0,1743908782,12984.433160919994,112.98549951000314,53467.74577632 2025-04-06,03:06:24.000,96,11082491,12965,0,1743908783,12984.372534129994,112.9925486400025,53467.63398240001 2025-04-06,03:06:25.000,96,11082499,12925,0,1743908784,12984.258016859989,112.9432047299997,53467.592059680006 2025-04-06,03:06:26.000,96,11082453,12925,0,1743908785,12984.183917449998,112.90090995000355,53467.50821424 2025-04-06,03:06:27.000,96,11082465,12765,0,1743908786,12984.156972209988,112.90795908000291,53467.48026576 2025-04-06,03:06:28.000,96,11082430,12605,0,1743908787,12984.130026969993,112.92205734000163,53467.38244608 2025-04-06,03:06:29.000,96,11082447,12965,0,1743908788,12984.028982319993,112.89386082000419,53467.256677920006 2025-04-06,03:06:30.000,96,11082417,12925,0,1743908789,12984.022246009998,112.9432047299997,53467.19379384 2025-04-06,03:06:31.000,96,11082468,13045,0,1743908790,12983.941410289997,112.93615560000035,53467.068025680004 2025-04-06,03:06:32.000,96,11082526,12925,0,1743908791,12983.927937669992,112.9432047299997,53467.04706432 2025-04-06,03:06:33.000,96,11082495,12925,0,1743908792,12983.887519809992,112.96435211999778,53466.94924464 2025-04-06,03:06:34.000,96,11082467,12965,0,1743908793,12983.867310879992,112.97845038000378,53466.88636056 2025-04-06,03:06:35.000,96,11082461,13125,0,1743908794,12983.894256120002,112.98549951000314,53466.78155376 2025-04-06,03:06:36.000,96,11082468,12765,0,1743908795,12983.880783499997,112.9925486400025,53466.683734080005 2025-04-06,03:06:37.000,96,11082460,13085,0,1743908796,12983.894256120002,113.02779428999929,53466.55796592001 2025-04-06,03:06:38.000,96,11082503,12605,0,1743908797,12983.921201359997,113.04894168000465,53466.516043200005 2025-04-06,03:06:39.000,96,11082505,12845,0,1743908798,12983.880783499997,113.0912364600008,53466.4811076 2025-04-06,03:06:40.000,96,11082469,12605,0,1743908799,12983.880783499997,113.13353124000423,53466.3763008 2025-04-06,03:06:41.000,96,11082488,13125,0,1743908800,12983.860574569997,113.13353124000423,53466.362326559996 2025-04-06,03:06:42.000,96,11082478,13045,0,1743908801,12983.860574569997,113.11943297999824,53466.299442480005 2025-04-06,03:06:43.000,96,11082458,12725,0,1743908802,12983.907728739992,113.14058037000359,53466.18764856 2025-04-06,03:06:44.000,96,11082416,12885,0,1743908803,12983.927937669992,113.14762950000295,53466.12476448001 2025-04-06,03:06:45.000,96,11082464,12845,0,1743908804,12983.954882910002,113.09828559000016,53466.08982888 2025-04-06,03:06:46.000,96,11082494,12725,0,1743908805,12983.995300770002,113.11238384999888,53465.9920092 2025-04-06,03:06:47.000,96,11082467,13045,0,1743908806,12984.035718630003,113.09828559000016,53465.95008648 2025-04-06,03:06:48.000,96,11082488,12965,0,1743908807,12984.069400179993,113.13353124000423,53465.88021528 2025-04-06,03:06:49.000,96,11082462,12765,0,1743908808,12984.096345419988,113.07713820000208,53465.82431832 2025-04-06,03:06:50.000,96,11082421,13165,0,1743908809,12984.096345419988,113.07008907000272,53465.76143424 2025-04-06,03:06:51.000,96,11082405,12765,0,1743908810,12984.062663869998,113.07008907000272,53465.65662744 2025-04-06,03:06:52.000,96,11082435,12885,0,1743908811,12984.062663869998,113.07713820000208,53465.6426532 2025-04-06,03:06:53.000,96,11082457,12965,0,1743908812,12983.975091840002,113.055990810004,53465.59374336 2025-04-06,03:06:54.000,96,11082479,12805,0,1743908813,12983.941410289997,113.03484341999865,53465.509897920005 2025-04-06,03:06:55.000,96,11082514,13085,0,1743908814,12983.887519809992,113.00664690000121,53465.44701384 2025-04-06,03:06:56.000,96,11082461,12805,0,1743908815,12983.860574569997,112.96435211999778,53465.38412976001 2025-04-06,03:06:57.000,96,11082503,12565,0,1743908816,12983.759529919997,112.9432047299997,53465.342207040005 2025-04-06,03:06:58.000,96,11082472,12685,0,1743908817,12983.671957890001,112.91500821000227,53465.36316840001 2025-04-06,03:06:59.000,96,11082453,12805,0,1743908818,12983.597858479996,112.90795908000291,53465.2583616 2025-04-06,03:07:00.000,96,11082444,12685,0,1743908819,12983.496813829996,112.85861517000012,53465.174516160005 2025-04-06,03:07:01.000,96,11082429,12845,0,1743908820,12983.38903287,112.8092712600046,53465.11861920001 2025-04-06,03:07:02.000,96,11082519,13125,0,1743908821,12983.28798822,112.7458290900031,53465.03477376 2025-04-06,03:07:03.000,96,11082519,12885,0,1743908822,12983.24083404999,112.71763256999839,53464.95092832001 2025-04-06,03:07:04.000,96,11082503,13045,0,1743908823,12983.213888809994,112.64009213999816,53464.91599272 2025-04-06,03:07:05.000,96,11082487,12725,0,1743908824,12983.15999832999,112.61189562000072,53464.86009576001 2025-04-06,03:07:06.000,96,11082489,13005,0,1743908825,12983.092635229994,112.57664997000393,53464.81118592001 2025-04-06,03:07:07.000,96,11082479,12765,0,1743908826,12983.052217369994,112.52730606000114,53464.78323744001 2025-04-06,03:07:08.000,96,11082503,13125,0,1743908827,12983.032008439994,112.4850112799977,53464.699392 2025-04-06,03:07:09.000,96,11082510,12885,0,1743908828,12983.018535819989,112.46386388999963,53464.65048216 2025-04-06,03:07:10.000,96,11082466,12965,0,1743908829,12983.005063199998,112.39337258999876,53464.56663672001 2025-04-06,03:07:11.000,96,11082437,12845,0,1743908830,12983.018535819989,112.33697955000389,53464.54567536001 2025-04-06,03:07:12.000,96,11082495,13165,0,1743908831,12982.998326889989,112.30878302999918,53464.47580416001 2025-04-06,03:07:13.000,96,11082537,13125,0,1743908832,12983.011799509994,112.2523899900043,53464.49676552001 2025-04-06,03:07:14.000,96,11082512,12765,0,1743908833,12983.011799509994,112.25943912000366,53464.4199072 2025-04-06,03:07:15.000,96,11082567,12765,0,1743908834,12983.005063199998,112.21714434000023,53464.39894584001 2025-04-06,03:07:16.000,96,11082476,12725,0,1743908835,12983.045481059999,112.20304608000151,53464.32907464001 2025-04-06,03:07:17.000,96,11082450,13045,0,1743908836,12983.052217369994,112.18189869000344,53464.27317768 2025-04-06,03:07:18.000,96,11082488,13045,0,1743908837,12983.11958046999,112.15370216999872,53464.23125496001 2025-04-06,03:07:19.000,96,11082472,13205,0,1743908838,12983.15999832999,112.15370216999872,53464.175358 2025-04-06,03:07:20.000,96,11082495,12805,0,1743908839,12983.18020725999,112.10435826000321,53464.14740952 2025-04-06,03:07:21.000,96,11082425,12885,0,1743908840,12983.234097739994,112.11140739000257,53464.13343528 2025-04-06,03:07:22.000,96,11082464,13285,0,1743908841,12983.30819715,112.11140739000257,53464.119461040005 2025-04-06,03:07:23.000,96,11082470,13205,0,1743908842,12983.30819715,112.09730913000385,53464.02164136001 2025-04-06,03:07:24.000,96,11082485,12965,0,1743908843,12983.34187869999,112.04796522000106,53464.049589840004 2025-04-06,03:07:25.000,96,11082461,12965,0,1743908844,12983.36882394,112.01976870000362,53464.04260272001 2025-04-06,03:07:26.000,96,11082418,12645,0,1743908845,12983.34187869999,112.0056704400049,53464.00766712 2025-04-06,03:07:27.000,96,11082496,12765,0,1743908846,12983.36208762999,111.9422282700034,53463.95875728 2025-04-06,03:07:28.000,96,11082502,13125,0,1743908847,12983.335142389995,111.87878610000189,53463.951770160005 2025-04-06,03:07:29.000,96,11082551,12885,0,1743908848,12983.30146083999,111.82239305999974,53463.92382168001 2025-04-06,03:07:30.000,96,11082428,12725,0,1743908849,12983.30146083999,111.75190175999887,53463.84696336001 2025-04-06,03:07:31.000,96,11082454,13045,0,1743908850,12983.274515599995,111.72370524000144,53463.81202776 2025-04-06,03:07:32.000,96,11082486,12525,0,1743908851,12983.335142389995,111.66731219999929,53463.8609376 2025-04-06,03:07:33.000,96,11082455,12805,0,1743908852,12983.40250548999,111.63206655000249,53463.80504064001 2025-04-06,03:07:34.000,96,11082497,12965,0,1743908853,12983.46986859,111.57567351000034,53463.832989120005 2025-04-06,03:07:35.000,96,11082483,12765,0,1743908854,12983.597858479996,111.50518220999948,53463.832989120005 2025-04-06,03:07:36.000,96,11082486,13165,0,1743908855,12983.671957890001,111.4487891700046,53463.714208080004 2025-04-06,03:07:37.000,96,11082495,13045,0,1743908856,12983.786475159992,111.39944526000181,53463.72818232001 2025-04-06,03:07:38.000,96,11082493,12885,0,1743908857,12983.847101949992,111.35010134999902,53463.68625960001 2025-04-06,03:07:39.000,96,11082480,12765,0,1743908858,12983.887519809992,111.32895396000094,53463.74215656 2025-04-06,03:07:40.000,96,11082502,13045,0,1743908859,12983.927937669992,111.35715047999838,53463.714208080004 2025-04-06,03:07:41.000,96,11082439,12965,0,1743908860,12983.900992429997,111.35010134999902,53463.70722096001 2025-04-06,03:07:42.000,96,11082482,12645,0,1743908861,12983.880783499997,111.36419960999774,53463.70722096001 2025-04-06,03:07:43.000,96,11082466,12605,0,1743908862,12983.874047190002,111.32895396000094,53463.665298240005 2025-04-06,03:07:44.000,96,11082465,12565,0,1743908863,12983.867310879992,111.30075744000351,53463.65831112001 2025-04-06,03:07:45.000,96,11082530,12925,0,1743908864,12983.833629330002,111.30780657000287,53463.68625960001 2025-04-06,03:07:46.000,96,11082439,12685,0,1743908865,12983.773002540001,111.30780657000287,53463.651324 2025-04-06,03:07:47.000,96,11082522,12805,0,1743908866,12983.725848369992,111.25141353000072,53463.616388400005 2025-04-06,03:07:48.000,96,11082449,12765,0,1743908867,12983.692166820001,111.26551178999944,53463.60241416 2025-04-06,03:07:49.000,96,11082491,12885,0,1743908868,12983.584385859991,111.24436440000136,53463.567478560006 2025-04-06,03:07:50.000,96,11082489,12805,0,1743908869,12983.55070431,111.25141353000072,53463.53254296 2025-04-06,03:07:51.000,96,11082475,12845,0,1743908870,12983.49007752,111.24436440000136,53463.51158160001 2025-04-06,03:07:52.000,96,11082499,13005,0,1743908871,12983.38903287,111.20911875000456,53463.497607360005 2025-04-06,03:07:53.000,96,11082527,12765,0,1743908872,12983.314933459995,111.15977484000177,53463.46267176 2025-04-06,03:07:54.000,96,11082448,12965,0,1743908873,12983.294724529995,111.14567658000306,53463.46267176 2025-04-06,03:07:55.000,96,11082502,13005,0,1743908874,12983.18020725999,111.11748005999834,53463.3369036 2025-04-06,03:07:56.000,96,11082458,12525,0,1743908875,12983.079162609989,111.03289049999876,53463.281006640005 2025-04-06,03:07:57.000,96,11082523,13165,0,1743908876,12983.045481059999,110.94830093999917,53463.30895512 2025-04-06,03:07:58.000,96,11082502,12605,0,1743908877,12982.971381649993,110.90600616000302,53463.30196800001 2025-04-06,03:07:59.000,96,11082522,13205,0,1743908878,12982.904018549998,110.85666225000023,53463.20414832001 2025-04-06,03:08:00.000,96,11082467,12965,0,1743908879,12982.870336999993,110.79322007999872,53463.17619984001 2025-04-06,03:08:01.000,96,11082527,12965,0,1743908880,12982.816446520003,110.77207269000064,53463.19017408 2025-04-06,03:08:02.000,96,11082495,12965,0,1743908881,12982.796237590002,110.70158138999977,53463.17619984001 2025-04-06,03:08:03.000,96,11082524,12805,0,1743908882,12982.802973899998,110.6310900899989,53463.14825136 2025-04-06,03:08:04.000,96,11082521,12885,0,1743908883,12982.829919139993,110.57469705000403,53463.09934152 2025-04-06,03:08:05.000,96,11082508,12765,0,1743908884,12982.863600689998,110.55354965999868,53463.07838016 2025-04-06,03:08:06.000,96,11082475,13125,0,1743908885,12982.856864379988,110.51125488000253,53463.0923544 2025-04-06,03:08:07.000,96,11082497,12845,0,1743908886,12982.890545929993,110.45486184000038,53463.043444560004 2025-04-06,03:08:08.000,96,11082459,13085,0,1743908887,12982.924227479998,110.44076358000166,53463.043444560004 2025-04-06,03:08:09.000,96,11082510,12845,0,1743908888,12982.951172719993,110.40551793000486,53463.07139304 2025-04-06,03:08:10.000,96,11082506,12925,0,1743908889,12982.964645339998,110.38437053999951,53463.01549608001 2025-04-06,03:08:11.000,96,11082509,13045,0,1743908890,12983.032008439994,110.40551793000486,53463.064405920006 2025-04-06,03:08:12.000,96,11082539,13085,0,1743908891,12983.11958046999,110.39846879999823,53463.07838016 2025-04-06,03:08:13.000,96,11082494,13005,0,1743908892,12983.2071525,110.37732141000015,53463.07838016 2025-04-06,03:08:14.000,96,11082504,12965,0,1743908893,12983.28798822,110.36322315000143,53463.07838016 2025-04-06,03:08:15.000,96,11082476,12765,0,1743908894,12983.36882394,110.34912489000271,53463.13427712001 2025-04-06,03:08:16.000,96,11082481,12925,0,1743908895,12983.456395969995,110.38437053999951,53463.09934152 2025-04-06,03:08:17.000,96,11082497,12765,0,1743908896,12983.557440619996,110.36322315000143,53463.18318696001 2025-04-06,03:08:18.000,96,11082495,12885,0,1743908897,12983.645012649991,110.34912489000271,53463.19017408 2025-04-06,03:08:19.000,96,11082515,12685,0,1743908898,12983.705639439992,110.35617402000207,53463.1971612 2025-04-06,03:08:20.000,96,11082490,12805,0,1743908899,12983.773002540001,110.36322315000143,53463.232096800006 2025-04-06,03:08:21.000,96,11082508,13045,0,1743908900,12983.833629330002,110.35617402000207,53463.26004528 2025-04-06,03:08:22.000,96,11082501,12765,0,1743908901,12983.921201359997,110.36322315000143,53463.2670324 2025-04-06,03:08:23.000,96,11082509,13125,0,1743908902,12984.049191249993,110.30683010999928,53463.281006640005 2025-04-06,03:08:24.000,96,11082481,12925,0,1743908903,12984.163708519998,110.29273185000056,53463.38581344 2025-04-06,03:08:25.000,96,11082515,12725,0,1743908904,12984.251280549994,110.25748620000377,53463.34389072001 2025-04-06,03:08:26.000,96,11082504,13085,0,1743908905,12984.42642461,110.29273185000056,53463.43472328 2025-04-06,03:08:27.000,96,11082511,13205,0,1743908906,12984.62177759999,110.29978097999992,53463.51856872001 2025-04-06,03:08:28.000,96,11082529,12845,0,1743908907,12984.74976749,110.27158446000249,53463.55350432 2025-04-06,03:08:29.000,96,11082522,12765,0,1743908908,12984.884493689991,110.25748620000377,53463.567478560006 2025-04-06,03:08:30.000,96,11082505,13005,0,1743908909,12985.059637749997,110.27863359000185,53463.651324 2025-04-06,03:08:31.000,96,11082531,13205,0,1743908910,12985.275199670003,110.29978097999992,53463.735169440006 2025-04-06,03:08:32.000,96,11082477,13005,0,1743908911,12985.389716939993,110.320928369998,53463.80504064001 2025-04-06,03:08:33.000,96,11082457,13045,0,1743908912,12985.564860999999,110.34912489000271,53463.881898960004 2025-04-06,03:08:34.000,96,11082473,12885,0,1743908913,12985.71979612999,110.39141966999887,53463.9657444 2025-04-06,03:08:35.000,96,11082473,13045,0,1743908914,12985.874731259995,110.42666532000294,53464.070551200006 2025-04-06,03:08:36.000,96,11082513,12725,0,1743908915,12985.98924853,110.47600922999845,53464.13343528 2025-04-06,03:08:37.000,96,11082515,12805,0,1743908916,12986.137447349996,110.48305835999781,53464.19631936 2025-04-06,03:08:38.000,96,11082482,12845,0,1743908917,12986.285646169992,110.54650052999932,53464.34304888 2025-04-06,03:08:39.000,96,11082453,12725,0,1743908918,12986.427108679993,110.55354965999868,53464.42689432001 2025-04-06,03:08:40.000,96,11082508,12965,0,1743908919,12986.588780119993,110.62404095999955,53464.51772688001 2025-04-06,03:08:41.000,96,11082528,12845,0,1743908920,12986.730242629994,110.69453226000041,53464.58759808 2025-04-06,03:08:42.000,96,11082478,12965,0,1743908921,12986.88517776,110.72977791000449,53464.720353360004 2025-04-06,03:08:43.000,96,11082449,12805,0,1743908922,12986.97948609999,110.77207269000064,53464.81817304 2025-04-06,03:08:44.000,96,11082489,13005,0,1743908923,12987.12768492,110.81436747000407,53464.90201848001 2025-04-06,03:08:45.000,96,11082496,13165,0,1743908924,12987.242202189991,110.80026920999808,53464.93695408 2025-04-06,03:08:46.000,96,11082492,13165,0,1743908925,12987.316301599996,110.83551486000215,53465.0138124 2025-04-06,03:08:47.000,96,11082507,12805,0,1743908926,12987.370192080001,110.89895703000366,53465.125606320005 2025-04-06,03:08:48.000,96,11082471,12845,0,1743908927,12987.417346249997,110.8778096399983,53465.20246464 2025-04-06,03:08:49.000,96,11082467,12605,0,1743908928,12987.457764109997,110.86371137999959,53465.28631008001 2025-04-06,03:08:50.000,96,11082462,13045,0,1743908929,12987.457764109997,110.86371137999959,53465.391116880004 2025-04-06,03:08:51.000,96,11082512,12805,0,1743908930,12987.477973039997,110.89895703000366,53465.48893656 2025-04-06,03:08:52.000,96,11082469,12965,0,1743908931,12987.376928389996,110.90600616000302,53465.523872159996 2025-04-06,03:08:53.000,96,11082478,12925,0,1743908932,12987.424082559992,110.90600616000302,53465.67060168001 2025-04-06,03:08:54.000,96,11082466,12765,0,1743908933,12987.363455769992,110.8778096399983,53465.73348576 2025-04-06,03:08:55.000,96,11082455,12965,0,1743908934,12987.323037909991,110.84961312000087,53465.78938272001 2025-04-06,03:08:56.000,96,11082483,12765,0,1743908935,12987.349983150001,110.82846573000279,53465.922138 2025-04-06,03:08:57.000,96,11082480,12605,0,1743908936,12987.376928389996,110.80026920999808,53465.98502208001 2025-04-06,03:08:58.000,96,11082437,12925,0,1743908937,12987.376928389996,110.78617094999936,53466.04091904 2025-04-06,03:08:59.000,96,11082461,12885,0,1743908938,12987.390401010001,110.80731834000471,53466.11079024 2025-04-06,03:09:00.000,96,11082438,12885,0,1743908939,12987.417346249997,110.80731834000471,53466.18764856 2025-04-06,03:09:01.000,96,11082468,12965,0,1743908940,12987.410609940001,110.82141660000343,53466.180661440005 2025-04-06,03:09:02.000,96,11082416,12925,0,1743908941,12987.424082559992,110.82141660000343,53466.29245536001 2025-04-06,03:09:03.000,96,11082439,13165,0,1743908942,12987.444291489992,110.78617094999936,53466.33437808 2025-04-06,03:09:04.000,96,11082403,12765,0,1743908943,12987.390401010001,110.75797443000192,53466.348352320005 2025-04-06,03:09:05.000,96,11082450,12965,0,1743908944,12987.383664699992,110.79322007999872,53466.41123640001 2025-04-06,03:09:06.000,96,11082506,13085,0,1743908945,12987.296092669996,110.77207269000064,53466.45315912 2025-04-06,03:09:07.000,96,11082485,13245,0,1743908946,12987.296092669996,110.77207269000064,53466.49508184 2025-04-06,03:09:08.000,96,11082449,12725,0,1743908947,12987.255674809996,110.75797443000192,53466.57194016 2025-04-06,03:09:09.000,96,11082462,12845,0,1743908948,12987.20852064,110.73682704000385,53466.62085 2025-04-06,03:09:10.000,96,11082482,12845,0,1743908949,12987.221993259991,110.70158138999977,53466.61386288 2025-04-06,03:09:11.000,96,11082525,12805,0,1743908950,12987.22872957,110.69453226000041,53466.64879848 2025-04-06,03:09:12.000,96,11082516,12605,0,1743908951,12987.174839089996,110.65223748000426,53466.71168256 2025-04-06,03:09:13.000,96,11082422,12845,0,1743908952,12987.16810278,110.68748313000106,53466.70469544001 2025-04-06,03:09:14.000,96,11082447,12885,0,1743908953,12987.174839089996,110.6804340000017,53466.753605280006 2025-04-06,03:09:15.000,96,11082437,12685,0,1743908954,12987.14115753999,110.69453226000041,53466.7605924 2025-04-06,03:09:16.000,96,11082526,12925,0,1743908955,12987.134421229995,110.7438761700032,53466.80950224 2025-04-06,03:09:17.000,96,11082431,12765,0,1743908956,12987.10747599,110.79322007999872,53466.79552800001 2025-04-06,03:09:18.000,96,11082470,12765,0,1743908957,12987.08726706,110.80731834000471,53466.80950224 2025-04-06,03:09:19.000,96,11082439,12685,0,1743908958,12987.08726706,110.81436747000407,53466.802515120005 2025-04-06,03:09:20.000,96,11082482,12885,0,1743908959,12987.04011288999,110.84961312000087,53466.851424960005 2025-04-06,03:09:21.000,96,11082530,13245,0,1743908960,12987.033376579995,110.87076050999895,53466.8304636 2025-04-06,03:09:22.000,96,11082450,12605,0,1743908961,12987.033376579995,110.8778096399983,53466.78854088 2025-04-06,03:09:23.000,96,11082518,13285,0,1743908962,12987.00643134,110.94125180999981,53466.79552800001 2025-04-06,03:09:24.000,96,11082441,12965,0,1743908963,12986.97948609999,111.00469398000132,53466.82347648001 2025-04-06,03:09:25.000,96,11082464,12765,0,1743908964,12986.912122999995,111.03289049999876,53466.865399199996 2025-04-06,03:09:26.000,96,11082421,12925,0,1743908965,12986.92559562,111.07518528000219,53466.83745072 2025-04-06,03:09:27.000,96,11082473,13045,0,1743908966,12986.92559562,111.11043092999898,53466.84443784001 2025-04-06,03:09:28.000,96,11082459,12805,0,1743908967,12986.88517776,111.15977484000177,53466.88636056 2025-04-06,03:09:29.000,96,11082467,12765,0,1743908968,12986.82455097,111.22321701000328,53466.83745072 2025-04-06,03:09:30.000,96,11082455,13125,0,1743908969,12986.770660489994,111.24436440000136,53466.82347648001 2025-04-06,03:09:31.000,96,11082490,13085,0,1743908970,12986.723506319999,111.31485570000223,53466.82347648001 2025-04-06,03:09:32.000,96,11082479,12845,0,1743908971,12986.649406909994,111.36419960999774,53466.8304636 2025-04-06,03:09:33.000,96,11082495,12925,0,1743908972,12986.622461669998,111.41354352000053,53466.82347648001 2025-04-06,03:09:34.000,96,11082489,12765,0,1743908973,12986.568571189993,111.44174003999797,53466.802515120005 2025-04-06,03:09:35.000,96,11082450,12605,0,1743908974,12986.528153329993,111.42764177999925,53466.79552800001 2025-04-06,03:09:36.000,96,11082454,12965,0,1743908975,12986.521417019998,111.5192804699982,53466.802515120005 2025-04-06,03:09:37.000,96,11082416,12725,0,1743908976,12986.480999159998,111.5474769900029,53466.851424960005 2025-04-06,03:09:38.000,96,11082444,12925,0,1743908977,12986.373218200002,111.53337873000419,53466.83745072 2025-04-06,03:09:39.000,96,11082444,12845,0,1743908978,12986.265437239992,111.56862438000098,53466.81648936 2025-04-06,03:09:40.000,96,11082487,13125,0,1743908979,12986.150919970001,111.56157525000162,53466.79552800001 2025-04-06,03:09:41.000,96,11082475,12805,0,1743908980,12986.022930079991,111.56157525000162,53466.78155376 2025-04-06,03:09:42.000,96,11082422,12965,0,1743908981,12985.96230328999,111.58977176999906,53466.78854088 2025-04-06,03:09:43.000,96,11082434,12525,0,1743908982,12985.86125863999,111.59682089999842,53466.71866968 2025-04-06,03:09:44.000,96,11082482,12765,0,1743908983,12985.82084077999,111.57567351000034,53466.74661816001 2025-04-06,03:09:45.000,96,11082475,12805,0,1743908984,12985.773686609995,111.60387002999778,53466.683734080005 2025-04-06,03:09:46.000,96,11082505,12685,0,1743908985,12985.773686609995,111.5827226399997,53466.66277272 2025-04-06,03:09:47.000,96,11082498,12685,0,1743908986,12985.74000505999,111.59682089999842,53466.585914400006 2025-04-06,03:09:48.000,96,11082476,12885,0,1743908987,12985.78715923,111.64616481000121,53466.65578560001 2025-04-06,03:09:49.000,96,11082437,12805,0,1743908988,12985.82084077999,111.65321394000057,53466.59290152 2025-04-06,03:09:50.000,96,11082510,12845,0,1743908989,12985.80736816,111.65321394000057,53466.5509788 2025-04-06,03:09:51.000,96,11082497,12805,0,1743908990,12985.88820388,111.62501742000313,53466.50206896 2025-04-06,03:09:52.000,96,11082528,12925,0,1743908991,12985.955566979996,111.64616481000121,53466.46014624001 2025-04-06,03:09:53.000,96,11082462,13205,0,1743908992,12986.02966639,111.67436132999865,53466.45315912 2025-04-06,03:09:54.000,96,11082497,13125,0,1743908993,12986.076820559996,111.66731219999929,53466.42521064 2025-04-06,03:09:55.000,96,11082455,12525,0,1743908994,12986.103765799991,111.65321394000057,53466.42521064 2025-04-06,03:09:56.000,96,11082559,12765,0,1743908995,12986.150919970001,111.72370524000144,53466.41123640001 2025-04-06,03:09:57.000,96,11082441,12925,0,1743908996,12986.184601519992,111.74485262999951,53466.33437808 2025-04-06,03:09:58.000,96,11082474,12925,0,1743908997,12986.272173550002,111.74485262999951,53466.32040384001 2025-04-06,03:09:59.000,96,11082442,13125,0,1743908998,12986.346272959992,111.75190175999887,53466.35533944 2025-04-06,03:10:00.000,96,11082459,13005,0,1743908999,12986.406899749993,111.7941965400023,53466.27848112 2025-04-06,03:10:01.000,96,11082488,12965,0,1743909000,12986.447317609993,111.77304915000423,53466.2365584 2025-04-06,03:10:02.000,96,11082468,12925,0,1743909001,12986.521417019998,111.74485262999951,53466.27149400001 2025-04-06,03:10:03.000,96,11082488,12925,0,1743909002,12986.568571189993,111.76600002000487,53466.2365584 2025-04-06,03:10:04.000,96,11082452,13325,0,1743909003,12986.608989049993,111.7307543700008,53466.229571280004 2025-04-06,03:10:05.000,96,11082454,13045,0,1743909004,12986.588780119993,111.74485262999951,53466.2365584 2025-04-06,03:10:06.000,96,11082518,12725,0,1743909005,12986.602252739998,111.78009828000359,53466.20860992 2025-04-06,03:10:07.000,96,11082480,12765,0,1743909006,12986.622461669998,111.75895088999823,53466.1666872 2025-04-06,03:10:08.000,96,11082468,12885,0,1743909007,12986.622461669998,111.73780350000015,53466.082841760006 2025-04-06,03:10:09.000,96,11082462,12965,0,1743909008,12986.629197979993,111.68845959000464,53466.11777736 2025-04-06,03:10:10.000,96,11082466,12885,0,1743909009,12986.608989049993,111.67436132999865,53466.04790616 2025-04-06,03:10:11.000,96,11082457,12965,0,1743909010,12986.615725359989,111.61796829000377,53466.026944799996 2025-04-06,03:10:12.000,96,11082470,12965,0,1743909011,12986.568571189993,111.59682089999842,53465.9920092 2025-04-06,03:10:13.000,96,11082509,12525,0,1743909012,12986.548362259993,111.58977176999906,53465.99899632 2025-04-06,03:10:14.000,96,11082511,12965,0,1743909013,12986.521417019998,111.5474769900029,53465.94309936 2025-04-06,03:10:15.000,96,11082475,12965,0,1743909014,12986.514680709988,111.53337873000419,53465.87322816 2025-04-06,03:10:16.000,96,11082567,13125,0,1743909015,12986.440581299998,111.47698569000204,53465.87322816 2025-04-06,03:10:17.000,96,11082479,12885,0,1743909016,12986.447317609993,111.42059264999989,53465.86624104001 2025-04-06,03:10:18.000,96,11082445,12925,0,1743909017,12986.420372369997,111.36419960999774,53465.76143424 2025-04-06,03:10:19.000,96,11082469,12805,0,1743909018,12986.433844990002,111.35010134999902,53465.726498640004 2025-04-06,03:10:20.000,96,11082495,12885,0,1743909019,12986.433844990002,111.25846266000008,53465.73348576 2025-04-06,03:10:21.000,96,11082525,13005,0,1743909020,12986.474262850003,111.22321701000328,53465.64964032001 2025-04-06,03:10:22.000,96,11082437,12845,0,1743909021,12986.474262850003,111.19502048999857,53465.57278200001 2025-04-06,03:10:23.000,96,11082462,12965,0,1743909022,12986.528153329993,111.1245291899977,53465.59374336 2025-04-06,03:10:24.000,96,11082466,12805,0,1743909023,12986.494471780003,111.0892835400009,53465.60073048001 2025-04-06,03:10:25.000,96,11082480,12925,0,1743909024,12986.507944399993,111.05403789000411,53465.55182064001 2025-04-06,03:10:26.000,96,11082492,12685,0,1743909025,12986.534889639988,111.0258413699994,53465.558807760004 2025-04-06,03:10:27.000,96,11082458,13045,0,1743909026,12986.420372369997,110.98354659000324,53465.460988080005 2025-04-06,03:10:28.000,96,11082437,12725,0,1743909027,12986.440581299998,110.92010442000173,53465.398104 2025-04-06,03:10:29.000,96,11082496,12805,0,1743909028,12986.467526539993,110.93420268000045,53465.38412976001 2025-04-06,03:10:30.000,96,11082466,12885,0,1743909029,12986.460790229998,110.86371137999959,53465.37015552 2025-04-06,03:10:31.000,96,11082465,12925,0,1743909030,12986.420372369997,110.84961312000087,53465.31425856001 2025-04-06,03:10:32.000,96,11082430,12805,0,1743909031,12986.420372369997,110.86371137999959,53465.23740024001 2025-04-06,03:10:33.000,96,11082466,12885,0,1743909032,12986.474262850003,110.79322007999872,53465.223426000004 2025-04-06,03:10:34.000,96,11082468,12725,0,1743909033,12986.460790229998,110.75797443000192,53465.18150328 2025-04-06,03:10:35.000,96,11082452,13005,0,1743909034,12986.359745579997,110.72977791000449,53465.174516160005 2025-04-06,03:10:36.000,96,11082504,12605,0,1743909035,12986.305855099992,110.6451883500049,53465.0836836 2025-04-06,03:10:37.000,96,11082500,12925,0,1743909036,12986.292382480002,110.58174618000339,53465.055735120004 2025-04-06,03:10:38.000,96,11082495,12765,0,1743909037,12986.312591410002,110.56764792000467,53464.99983816001 2025-04-06,03:10:39.000,96,11082474,12925,0,1743909038,12986.265437239992,110.50420575000317,53464.97887680001 2025-04-06,03:10:40.000,96,11082476,12605,0,1743909039,12986.265437239992,110.4337144500023,53464.93695408 2025-04-06,03:10:41.000,96,11082504,12925,0,1743909040,12986.211546760002,110.37027228000079,53464.909005600006 2025-04-06,03:10:42.000,96,11082469,12925,0,1743909041,12986.184601519992,110.34912489000271,53464.84612152 2025-04-06,03:10:43.000,96,11082465,12885,0,1743909042,12986.171128900001,110.30683010999928,53464.79721168 2025-04-06,03:10:44.000,96,11082468,12965,0,1743909043,12986.097029489996,110.26453533000313,53464.72734048 2025-04-06,03:10:45.000,96,11082463,12925,0,1743909044,12986.110502110001,110.20814229000098,53464.64349504001 2025-04-06,03:10:46.000,96,11082510,12725,0,1743909045,12986.076820559996,110.2222405499997,53464.5596496 2025-04-06,03:10:47.000,96,11082454,12805,0,1743909046,12986.076820559996,110.1869949000029,53464.4897784 2025-04-06,03:10:48.000,96,11082486,12725,0,1743909047,12986.056611629996,110.19404403000226,53464.503752640005 2025-04-06,03:10:49.000,96,11082432,12685,0,1743909048,12986.117238419996,110.14470011999947,53464.42689432001 2025-04-06,03:10:50.000,96,11082483,13005,0,1743909049,12986.157656279996,110.13060186000075,53464.35003600001 2025-04-06,03:10:51.000,96,11082485,12965,0,1743909050,12986.150919970001,110.06715968999924,53464.22426784 2025-04-06,03:10:52.000,96,11082514,12925,0,1743909051,12986.198074139997,110.0742088199986,53464.19631936 2025-04-06,03:10:53.000,96,11082486,13285,0,1743909052,12986.225019379992,110.02486491000309,53464.19631936 2025-04-06,03:10:54.000,96,11082485,12605,0,1743909053,12986.198074139997,109.96142274000158,53464.09151256001 2025-04-06,03:10:55.000,96,11082531,12645,0,1743909054,12986.198074139997,109.99666838999838,53464.02862848 2025-04-06,03:10:56.000,96,11082441,12805,0,1743909055,12986.198074139997,109.94732448000286,53464.000680000005 2025-04-06,03:10:57.000,96,11082502,13085,0,1743909056,12986.157656279996,109.92617709000478,53463.97273152001 2025-04-06,03:10:58.000,96,11082503,13045,0,1743909057,12986.164392589992,109.86978405000264,53463.85395048001 2025-04-06,03:10:59.000,96,11082484,12965,0,1743909058,12986.150919970001,109.83453839999856,53463.77010504 2025-04-06,03:11:00.000,96,11082505,12925,0,1743909059,12986.225019379992,109.7640470999977,53463.7211952 2025-04-06,03:11:01.000,96,11082491,13285,0,1743909060,12986.285646169992,109.6935558000041,53463.68625960001 2025-04-06,03:11:02.000,96,11082517,12685,0,1743909061,12986.278909859997,109.65831015000003,53463.64433688 2025-04-06,03:11:03.000,96,11082490,12925,0,1743909062,12986.346272959992,109.58781884999917,53463.60241416 2025-04-06,03:11:04.000,96,11082451,12885,0,1743909063,12986.366481889992,109.53847494000365,53463.5814528 2025-04-06,03:11:05.000,96,11082441,12765,0,1743909064,12986.406899749993,109.50322928999958,53463.52555584 2025-04-06,03:11:06.000,96,11082438,12845,0,1743909065,12986.427108679993,109.43978711999807,53463.448697520005 2025-04-06,03:11:07.000,96,11082485,13045,0,1743909066,12986.494471780003,109.40454147000128,53463.39280056001 2025-04-06,03:11:08.000,96,11082499,12725,0,1743909067,12986.460790229998,109.31995191000169,53463.37183920001 2025-04-06,03:11:09.000,96,11082460,12605,0,1743909068,12986.460790229998,109.31290278000233,53463.35786496 2025-04-06,03:11:10.000,96,11082458,12885,0,1743909069,12986.480999159998,109.24946061000082,53463.30196800001 2025-04-06,03:11:11.000,96,11082563,13205,0,1743909070,12986.501208089998,109.1719201800006,53463.2670324 2025-04-06,03:11:12.000,96,11082517,13045,0,1743909071,12986.480999159998,109.1719201800006,53463.2670324 2025-04-06,03:11:13.000,96,11082421,12765,0,1743909072,12986.474262850003,109.11552713999845,53463.17619984001 2025-04-06,03:11:14.000,96,11082508,12805,0,1743909073,12986.494471780003,109.08028149000165,53463.12030288 2025-04-06,03:11:15.000,96,11082491,12885,0,1743909074,12986.460790229998,109.01683932000014,53463.13427712001 2025-04-06,03:11:16.000,96,11082468,12685,0,1743909075,12986.480999159998,108.94634801999928,53463.07139304 2025-04-06,03:11:17.000,96,11082482,12965,0,1743909076,12986.427108679993,108.93224976000056,53463.05043168 2025-04-06,03:11:18.000,96,11082468,12885,0,1743909077,12986.406899749993,108.86175845999969,53462.945624880005 2025-04-06,03:11:19.000,96,11082502,12965,0,1743909078,12986.427108679993,108.83356194000226,53462.98754760001 2025-04-06,03:11:20.000,96,11082480,12885,0,1743909079,12986.487735469993,108.78421802999947,53462.92466352 2025-04-06,03:11:21.000,96,11082502,13005,0,1743909080,12986.460790229998,108.73487412000395,53462.85479232 2025-04-06,03:11:22.000,96,11082479,12885,0,1743909081,12986.433844990002,108.70667759999924,53462.79889536001 2025-04-06,03:11:23.000,96,11082493,12605,0,1743909082,12986.420372369997,108.63618629999837,53462.79889536001 2025-04-06,03:11:24.000,96,11082541,12765,0,1743909083,12986.393427130002,108.60094065000158,53462.75697264 2025-04-06,03:11:25.000,96,11082473,12805,0,1743909084,12986.305855099992,108.57274413000414,53462.7429984 2025-04-06,03:11:26.000,96,11082451,12965,0,1743909085,12986.225019379992,108.55864586999814,53462.69408856 2025-04-06,03:11:27.000,96,11082476,12845,0,1743909086,12986.164392589992,108.53044935000071,53462.66614008 2025-04-06,03:11:28.000,96,11082461,12605,0,1743909087,12986.103765799991,108.48110543999792,53462.64517872 2025-04-06,03:11:29.000,96,11082470,12885,0,1743909088,12986.076820559996,108.44585979000112,53462.540371920004 2025-04-06,03:11:30.000,96,11082437,12765,0,1743909089,12986.043139009991,108.41766327000369,53462.51941056 2025-04-06,03:11:31.000,96,11082465,12765,0,1743909090,12986.04987532,108.34012284000346,53462.46351360001 2025-04-06,03:11:32.000,96,11082496,12765,0,1743909091,12986.036402699996,108.27668067000195,53462.45652648 2025-04-06,03:11:33.000,96,11082536,12925,0,1743909092,12986.02966639,108.21323850000044,53462.38665528001 2025-04-06,03:11:34.000,96,11082470,12885,0,1743909093,12986.043139009991,108.16389458999765,53462.442552240005 2025-04-06,03:11:35.000,96,11082501,13285,0,1743909094,12986.083556869991,108.09340329000406,53462.34473256001 2025-04-06,03:11:36.000,96,11082485,12885,0,1743909095,12986.130711040001,108.02996112000255,53462.274861360005 2025-04-06,03:11:37.000,96,11082498,12765,0,1743909096,12986.130711040001,107.95242069000233,53462.26088712 2025-04-06,03:11:38.000,96,11082466,13245,0,1743909097,12986.083556869991,107.88192939000146,53462.19101592 2025-04-06,03:11:39.000,96,11082472,12965,0,1743909098,12986.083556869991,107.86078200000338,53462.16306744 2025-04-06,03:11:40.000,96,11082491,12765,0,1743909099,12986.04987532,107.83258547999867,53462.107170480005 2025-04-06,03:11:41.000,96,11082453,12805,0,1743909100,12986.022930079991,107.78324157000316,53462.09319624 2025-04-06,03:11:42.000,96,11082507,12845,0,1743909101,12986.016193769996,107.78324157000316,53462.07922200001 2025-04-06,03:11:43.000,96,11082445,12765,0,1743909102,12985.98251221999,107.69160288000421,53462.02332504 2025-04-06,03:11:44.000,96,11082428,12805,0,1743909103,12985.96230328999,107.6281607100027,53461.99537656 2025-04-06,03:11:45.000,96,11082448,12925,0,1743909104,12986.002721149991,107.63520984000206,53461.988389440005 2025-04-06,03:11:46.000,96,11082464,12525,0,1743909105,12986.016193769996,107.57881679999991,53461.9744152 2025-04-06,03:11:47.000,96,11082465,12885,0,1743909106,12986.016193769996,107.57881679999991,53461.92550536 2025-04-06,03:11:48.000,96,11082486,13125,0,1743909107,12986.00945746,107.54357115000312,53461.87659552 2025-04-06,03:11:49.000,96,11082511,12925,0,1743909108,12986.022930079991,107.53652202000376,53461.84864704 2025-04-06,03:11:50.000,96,11082449,12845,0,1743909109,12986.016193769996,107.53652202000376,53461.869608400004 2025-04-06,03:11:51.000,96,11082423,13005,0,1743909110,12985.975775909996,107.55766941000184,53461.81371144001 2025-04-06,03:11:52.000,96,11082448,13205,0,1743909111,12985.935358049996,107.57176767000055,53461.771788720005 2025-04-06,03:11:53.000,96,11082449,13125,0,1743909112,12985.90167649999,107.59996418999799,53461.78576296 2025-04-06,03:11:54.000,96,11082447,13205,0,1743909113,12985.86125863999,107.60701332000463,53461.722878880006 2025-04-06,03:11:55.000,96,11082515,12965,0,1743909114,12985.84104970999,107.64930810000078,53461.75082736 2025-04-06,03:11:56.000,96,11082505,13045,0,1743909115,12985.894940189995,107.69160288000421,53461.75781448 2025-04-06,03:11:57.000,96,11082474,12645,0,1743909116,12985.84778602,107.726848530001,53461.673969040006 2025-04-06,03:11:58.000,96,11082513,12725,0,1743909117,12985.814104469995,107.75504504999844,53461.69493040001 2025-04-06,03:11:59.000,96,11082523,12685,0,1743909118,12985.753477679995,107.81848721999995,53461.61807208 2025-04-06,03:12:00.000,96,11082514,13085,0,1743909119,12985.71979612999,107.92422417000489,53461.604097840005 2025-04-06,03:12:01.000,96,11082479,12725,0,1743909120,12985.67937826999,107.92422417000489,53461.555188000006 2025-04-06,03:12:02.000,96,11082510,12965,0,1743909121,12985.66590565,108.00881373000448,53461.56916224 2025-04-06,03:12:03.000,96,11082509,12925,0,1743909122,12985.632224099994,108.06520676999935,53461.534226640004 2025-04-06,03:12:04.000,96,11082496,12965,0,1743909123,12985.612015169994,108.10750155000278,53461.506278160006 2025-04-06,03:12:05.000,96,11082444,12765,0,1743909124,12985.55812468999,108.10750155000278,53461.4503812 2025-04-06,03:12:06.000,96,11082454,12765,0,1743909125,12985.585069929999,108.14979632999894,53461.44339408 2025-04-06,03:12:07.000,96,11082510,12925,0,1743909126,12985.544652069999,108.19209111000237,53461.46435544 2025-04-06,03:12:08.000,96,11082514,13205,0,1743909127,12985.517706829989,108.21323850000044,53461.42243272 2025-04-06,03:12:09.000,96,11082450,13125,0,1743909128,12985.477288969989,108.22733675999916,53461.338587280006 2025-04-06,03:12:10.000,96,11082506,12965,0,1743909129,12985.443607419998,108.20618937000108,53461.366535760004 2025-04-06,03:12:11.000,96,11082462,12925,0,1743909130,12985.403189559998,108.24848415000451,53461.40147136 2025-04-06,03:12:12.000,96,11082444,12805,0,1743909131,12985.315617529988,108.24143501999788,53461.32461304 2025-04-06,03:12:13.000,96,11082483,13045,0,1743909132,12985.241518119998,108.23438588999852,53461.2757032 2025-04-06,03:12:14.000,96,11082488,12965,0,1743909133,12985.187627639993,108.27668067000195,53461.31063880001 2025-04-06,03:12:15.000,96,11082470,12805,0,1743909134,12985.079846679997,108.26258241000323,53461.28269032 2025-04-06,03:12:16.000,96,11082469,12845,0,1743909135,12984.965329409992,108.26963154000259,53461.22679336 2025-04-06,03:12:17.000,96,11082481,13005,0,1743909136,12984.904702619991,108.26963154000259,53461.23378048 2025-04-06,03:12:18.000,96,11082456,12885,0,1743909137,12984.823866899991,108.29077893000067,53461.19185776001 2025-04-06,03:12:19.000,96,11082484,13125,0,1743909138,12984.776712729996,108.26963154000259,53461.15692216 2025-04-06,03:12:20.000,96,11082479,12925,0,1743909139,12984.70261331999,108.29782806000003,53461.12897368 2025-04-06,03:12:21.000,96,11082432,12765,0,1743909140,12984.64872284,108.27668067000195,53461.17788352 2025-04-06,03:12:22.000,96,11082471,12805,0,1743909141,12984.64198652999,108.29077893000067,53461.10801232 2025-04-06,03:12:23.000,96,11082533,12685,0,1743909142,12984.635250219995,108.27668067000195,53461.09403808001 2025-04-06,03:12:24.000,96,11082467,12845,0,1743909143,12984.594832359995,108.32602458000474,53461.12198656001 2025-04-06,03:12:25.000,96,11082455,13005,0,1743909144,12984.52073294999,108.34012284000346,53461.11499944 2025-04-06,03:12:26.000,96,11082452,12685,0,1743909145,12984.46010615999,108.34717197000282,53461.05910248 2025-04-06,03:12:27.000,96,11082515,12925,0,1743909146,12984.50052401999,108.35422110000218,53461.0660896 2025-04-06,03:12:28.000,96,11082508,12965,0,1743909147,12984.4870514,108.36127023000154,53461.03814112 2025-04-06,03:12:29.000,96,11082526,12605,0,1743909148,12984.50052401999,108.41061414000433,53460.99621840001 2025-04-06,03:12:30.000,96,11082502,12805,0,1743909149,12984.52073294999,108.45290892000048,53460.933334320005 2025-04-06,03:12:31.000,96,11082434,12925,0,1743909150,12984.574623429995,108.48110543999792,53460.9612828 2025-04-06,03:12:32.000,96,11082491,13045,0,1743909151,12984.62177759999,108.55159673999879,53460.91936008 2025-04-06,03:12:33.000,96,11082491,12965,0,1743909152,12984.62851391,108.60798978000093,53460.9612828 2025-04-06,03:12:34.000,96,11082481,12885,0,1743909153,12984.655459149995,108.69962846999988,53460.90538584001 2025-04-06,03:12:35.000,96,11082501,12885,0,1743909154,12984.60830498,108.74192325000331,53460.92634720001 2025-04-06,03:12:36.000,96,11082436,12885,0,1743909155,12984.60156866999,108.7771689000001,53460.97525704001 2025-04-06,03:12:37.000,96,11082481,12765,0,1743909156,12984.58809605,108.86880758999905,53460.94032144 2025-04-06,03:12:38.000,96,11082538,12605,0,1743909157,12984.56788712,108.91815150000184,53460.95429568001 2025-04-06,03:12:39.000,96,11082474,12845,0,1743909158,12984.56115080999,108.98864280000271,53460.98923128 2025-04-06,03:12:40.000,96,11082482,12845,0,1743909159,12984.534205569995,109.05208497000422,53460.933334320005 2025-04-06,03:12:41.000,96,11082485,12845,0,1743909160,12984.50052401999,109.12962540000444,53460.92634720001 2025-04-06,03:12:42.000,96,11082473,13005,0,1743909161,12984.513996639995,109.19306756999868,53460.95429568001 2025-04-06,03:12:43.000,96,11082470,13205,0,1743909162,12984.433160919994,109.2353623500021,53460.94032144 2025-04-06,03:12:44.000,96,11082555,13285,0,1743909163,12984.365797819999,109.30585365000297,53460.982244160004 2025-04-06,03:12:45.000,96,11082491,13005,0,1743909164,12984.264753169999,109.40454147000128,53460.96826992 2025-04-06,03:12:46.000,96,11082438,12925,0,1743909165,12984.177181139989,109.45388538000407,53460.982244160004 2025-04-06,03:12:47.000,96,11082539,12845,0,1743909166,12984.049191249993,109.52437667999766,53460.90538584001 2025-04-06,03:12:48.000,96,11082516,12885,0,1743909167,12983.934673980002,109.55257320000237,53460.94730856 2025-04-06,03:12:49.000,96,11082524,13125,0,1743909168,12983.806684089992,109.58076971999981,53460.95429568001 2025-04-06,03:12:50.000,96,11082519,12765,0,1743909169,12983.739320989996,109.65831015000003,53460.933334320005 2025-04-06,03:12:51.000,96,11082498,12925,0,1743909170,12983.63154003,109.70060493000346,53460.89839872 2025-04-06,03:12:52.000,96,11082503,12525,0,1743909171,12983.584385859991,109.67240840999875,53460.91936008 2025-04-06,03:12:53.000,96,11082473,12885,0,1743909172,12983.517022759996,109.71470319000218,53460.96826992 2025-04-06,03:12:54.000,96,11082518,12765,0,1743909173,12983.456395969995,109.71470319000218,53460.90538584001 2025-04-06,03:12:55.000,96,11082490,12885,0,1743909174,12983.415978109995,109.79224362000241,53460.94032144 2025-04-06,03:12:56.000,96,11082475,12845,0,1743909175,12983.42271441999,109.83453839999856,53460.982244160004 2025-04-06,03:12:57.000,96,11082454,12685,0,1743909176,12983.38903287,109.85568579000392,53460.863463120004 2025-04-06,03:12:58.000,96,11082479,12725,0,1743909177,12983.395769179995,109.89798057000007,53460.884424480006 2025-04-06,03:12:59.000,96,11082516,13125,0,1743909178,12983.36882394,109.92617709000478,53460.94032144 2025-04-06,03:13:00.000,96,11082513,12565,0,1743909179,12983.335142389995,109.95437361000222,53460.94730856 2025-04-06,03:13:01.000,96,11082486,12925,0,1743909180,12983.294724529995,109.94732448000286,53460.92634720001 2025-04-06,03:13:02.000,96,11082522,13005,0,1743909181,12983.26104297999,109.96142274000158,53460.92634720001 2025-04-06,03:13:03.000,96,11082515,12805,0,1743909182,12983.2071525,110.03191404000245,53460.92634720001 2025-04-06,03:13:04.000,96,11082511,12965,0,1743909183,12983.18694357,110.06011055999988,53460.95429568001 2025-04-06,03:13:05.000,96,11082494,12845,0,1743909184,12983.079162609989,110.10240534000332,53461.052115360006 2025-04-06,03:13:06.000,96,11082509,12925,0,1743909185,12983.032008439994,110.14470011999947,53461.003205520006 2025-04-06,03:13:07.000,96,11082532,12445,0,1743909186,12982.971381649993,110.20814229000098,53460.982244160004 2025-04-06,03:13:08.000,96,11082504,12965,0,1743909187,12982.904018549998,110.23633880999841,53461.01717976 2025-04-06,03:13:09.000,96,11082490,12965,0,1743909188,12982.843391759998,110.27158446000249,53461.01717976 2025-04-06,03:13:10.000,96,11082464,13005,0,1743909189,12982.749083419993,110.32797750000464,53461.08705096 2025-04-06,03:13:11.000,96,11082525,12845,0,1743909190,12982.695192940002,110.34912489000271,53461.08705096 2025-04-06,03:13:12.000,96,11082506,12925,0,1743909191,12982.580675669997,110.42666532000294,53461.052115360006 2025-04-06,03:13:13.000,96,11082457,12765,0,1743909192,12982.486367329991,110.47600922999845,53461.07307672001 2025-04-06,03:13:14.000,96,11082510,12765,0,1743909193,12982.39205899,110.49010749000445,53461.08006384 2025-04-06,03:13:15.000,96,11082493,12765,0,1743909194,12982.257332789995,110.5324022700006,53461.10801232 2025-04-06,03:13:16.000,96,11082486,12725,0,1743909195,12982.10913397,110.51125488000253,53461.101025200005 2025-04-06,03:13:17.000,96,11082518,12725,0,1743909196,12982.035034559995,110.50420575000317,53461.08006384 2025-04-06,03:13:18.000,96,11082512,12605,0,1743909197,12981.954198839994,110.54650052999932,53461.11499944 2025-04-06,03:13:19.000,96,11082534,12805,0,1743909198,12981.859890499989,110.5324022700006,53461.0660896 2025-04-06,03:13:20.000,96,11082480,13005,0,1743909199,12981.799263709989,110.52535314000124,53461.05910248 2025-04-06,03:13:21.000,96,11082515,12565,0,1743909200,12981.738636919988,110.51830401000188,53461.101025200005 2025-04-06,03:13:22.000,96,11082525,12605,0,1743909201,12981.664537509998,110.49010749000445,53461.05910248 2025-04-06,03:13:23.000,96,11082520,13045,0,1743909202,12981.590438099993,110.47600922999845,53461.052115360006 2025-04-06,03:13:24.000,96,11082491,13045,0,1743909203,12981.516338690002,110.47600922999845,53461.02416688001 2025-04-06,03:13:25.000,96,11082462,13005,0,1743909204,12981.475920830002,110.47600922999845,53460.98923128 2025-04-06,03:13:26.000,96,11082499,12805,0,1743909205,12981.435502970002,110.44781271000102,53461.01717976 2025-04-06,03:13:27.000,96,11082509,12765,0,1743909206,12981.395085110002,110.40551793000486,53461.04512824001 2025-04-06,03:13:28.000,96,11082503,12885,0,1743909207,12981.341194629997,110.41256706000422,53461.04512824001 2025-04-06,03:13:29.000,96,11082487,12725,0,1743909208,12981.361403559997,110.37732141000015,53461.01717976 2025-04-06,03:13:30.000,96,11082537,12645,0,1743909209,12981.354667250002,110.39141966999887,53460.97525704001 2025-04-06,03:13:31.000,96,11082482,12965,0,1743909210,12981.294040460001,110.36322315000143,53460.982244160004 2025-04-06,03:13:32.000,96,11082455,12885,0,1743909211,12981.253622600001,110.37027228000079,53461.01019264 2025-04-06,03:13:33.000,96,11082538,12925,0,1743909212,12981.19299581,110.39141966999887,53460.98923128 2025-04-06,03:13:34.000,96,11082481,12885,0,1743909213,12981.17278688,110.40551793000486,53460.99621840001 2025-04-06,03:13:35.000,96,11082499,12965,0,1743909214,12981.179523189996,110.41961619000358,53460.94730856 2025-04-06,03:13:36.000,96,11082500,13045,0,1743909215,12981.13236902,110.46191096999974,53460.99621840001 2025-04-06,03:13:37.000,96,11082502,12765,0,1743909216,12981.166050569991,110.48305835999781,53460.884424480006 2025-04-06,03:13:38.000,96,11082534,12845,0,1743909217,12981.179523189996,110.5324022700006,53460.94730856 2025-04-06,03:13:39.000,96,11082525,12885,0,1743909218,12981.179523189996,110.51830401000188,53460.89839872 2025-04-06,03:13:40.000,96,11082478,12885,0,1743909219,12981.166050569991,110.55354965999868,53460.87743736001 2025-04-06,03:13:41.000,96,11082484,12765,0,1743909220,12981.17278688,110.59584444000211,53460.863463120004 2025-04-06,03:13:42.000,96,11082498,12765,0,1743909221,12981.15257795,110.58879531000275,53460.863463120004 2025-04-06,03:13:43.000,96,11082499,13045,0,1743909222,12981.11216009,110.62404095999955,53460.84250176 2025-04-06,03:13:44.000,96,11082472,12965,0,1743909223,12981.11216009,110.6451883500049,53460.84948888 2025-04-06,03:13:45.000,96,11082456,13125,0,1743909224,12981.02458805999,110.63813921999827,53460.84250176 2025-04-06,03:13:46.000,96,11082497,13125,0,1743909225,12980.957224959995,110.66633574000298,53460.78660480001 2025-04-06,03:13:47.000,96,11082484,12925,0,1743909226,12980.96396126999,110.70158138999977,53460.765643440005 2025-04-06,03:13:48.000,96,11082518,13005,0,1743909227,12980.957224959995,110.67338487000234,53460.765643440005 2025-04-06,03:13:49.000,96,11082515,13125,0,1743909228,12980.95048865,110.6310900899989,53460.73769496001 2025-04-06,03:13:50.000,96,11082510,12965,0,1743909229,12980.957224959995,110.61699183000019,53460.77263056 2025-04-06,03:13:51.000,96,11082535,12765,0,1743909230,12981.01111544,110.61699183000019,53460.74468208 2025-04-06,03:13:52.000,96,11082446,12805,0,1743909231,12981.11216009,110.62404095999955,53460.70275936 2025-04-06,03:13:53.000,96,11082476,12845,0,1743909232,12981.179523189996,110.59584444000211,53460.716733600006 2025-04-06,03:13:54.000,96,11082460,12685,0,1743909233,12981.253622600001,110.56059878999804,53460.695772240004 2025-04-06,03:13:55.000,96,11082497,12645,0,1743909234,12981.327722009992,110.54650052999932,53460.646862400004 2025-04-06,03:13:56.000,96,11082526,13205,0,1743909235,12981.422030349997,110.5324022700006,53460.646862400004 2025-04-06,03:13:57.000,96,11082471,12725,0,1743909236,12981.496129760002,110.52535314000124,53460.6119268 2025-04-06,03:13:58.000,96,11082466,13005,0,1743909237,12981.543283929997,110.53945139999996,53460.597952560005 2025-04-06,03:13:59.000,96,11082470,13005,0,1743909238,12981.543283929997,110.49010749000445,53460.56301696 2025-04-06,03:14:00.000,96,11082455,12725,0,1743909239,12981.583701789998,110.48305835999781,53460.597952560005 2025-04-06,03:14:01.000,96,11082495,12605,0,1743909240,12981.570229169993,110.52535314000124,53460.53506848 2025-04-06,03:14:02.000,96,11082459,12925,0,1743909241,12981.624119649998,110.51830401000188,53460.54205560001 2025-04-06,03:14:03.000,96,11082483,12605,0,1743909242,12981.651064889993,110.51125488000253,53460.51410712 2025-04-06,03:14:04.000,96,11082499,13125,0,1743909243,12981.671273819993,110.55354965999868,53460.46519728 2025-04-06,03:14:05.000,96,11082429,12765,0,1743909244,12981.711691679993,110.5324022700006,53460.430261680005 2025-04-06,03:14:06.000,96,11082481,12925,0,1743909245,12981.832945259994,110.56059878999804,53460.40930032 2025-04-06,03:14:07.000,96,11082426,13005,0,1743909246,12981.859890499989,110.53945139999996,53460.360390480004 2025-04-06,03:14:08.000,96,11082448,13205,0,1743909247,12981.94072621999,110.56764792000467,53460.33942912 2025-04-06,03:14:09.000,96,11082476,13165,0,1743909248,12981.974407769994,110.56764792000467,53460.33942912 2025-04-06,03:14:10.000,96,11082450,12845,0,1743909249,12982.075452419995,110.59584444000211,53460.30449352001 2025-04-06,03:14:11.000,96,11082472,12925,0,1743909250,12982.136079209995,110.59584444000211,53460.29051928 2025-04-06,03:14:12.000,96,11082444,12725,0,1743909251,12982.23038755,110.56059878999804,53460.24160944 2025-04-06,03:14:13.000,96,11082469,12765,0,1743909252,12982.28427802999,110.56764792000467,53460.24859656 2025-04-06,03:14:14.000,96,11082461,12725,0,1743909253,12982.30448695999,110.52535314000124,53460.18571248001 2025-04-06,03:14:15.000,96,11082459,12805,0,1743909254,12982.37185006,110.52535314000124,53460.1228284 2025-04-06,03:14:16.000,96,11082473,12765,0,1743909255,12982.385322679991,110.51830401000188,53460.12981552 2025-04-06,03:14:17.000,96,11082499,12645,0,1743909256,12982.41226792,110.50420575000317,53460.164751120006 2025-04-06,03:14:18.000,96,11082458,12925,0,1743909257,12982.466158399991,110.4337144500023,53460.12981552 2025-04-06,03:14:19.000,96,11082436,13085,0,1743909258,12982.506576259992,110.39141966999887,53460.12981552 2025-04-06,03:14:20.000,96,11082495,12685,0,1743909259,12982.560466739997,110.36322315000143,53460.08789280001 2025-04-06,03:14:21.000,96,11082499,12605,0,1743909260,12982.627829839992,110.34207576000335,53460.10885416 2025-04-06,03:14:22.000,96,11082528,13165,0,1743909261,12982.715401870002,110.27863359000185,53460.045970080006 2025-04-06,03:14:23.000,96,11082464,12925,0,1743909262,12982.742347109997,110.27158446000249,53460.094879920005 2025-04-06,03:14:24.000,96,11082409,13005,0,1743909263,12982.823182829998,110.20814229000098,53460.01802160001 2025-04-06,03:14:25.000,96,11082454,12805,0,1743909264,12982.904018549998,110.19404403000226,53460.11584128001 2025-04-06,03:14:26.000,96,11082466,12525,0,1743909265,12982.937700099988,110.0883070800046,53460.05994432 2025-04-06,03:14:27.000,96,11082470,12725,0,1743909266,12982.971381649993,110.06011055999988,53460.01103448 2025-04-06,03:14:28.000,96,11082460,12685,0,1743909267,12983.018535819989,110.01781578000373,53460.10186704 2025-04-06,03:14:29.000,96,11082428,12965,0,1743909268,12983.072426299994,109.96847187000094,53460.07391856 2025-04-06,03:14:30.000,96,11082450,12685,0,1743909269,12983.079162609989,109.96142274000158,53460.0529572 2025-04-06,03:14:31.000,96,11082505,13045,0,1743909270,12983.106107849999,109.91912795999815,53460.03898296001 2025-04-06,03:14:32.000,96,11082417,12845,0,1743909271,12983.173470949994,109.876833180002,53460.03199584 2025-04-06,03:14:33.000,96,11082449,12925,0,1743909272,12983.22062511999,109.84863666000456,53460.01802160001 2025-04-06,03:14:34.000,96,11082416,12765,0,1743909273,12983.254306669995,109.84158752999792,53460.00404736 2025-04-06,03:14:35.000,96,11082508,12765,0,1743909274,12983.314933459995,109.83453839999856,53460.0529572 2025-04-06,03:14:36.000,96,11082459,13085,0,1743909275,12983.30819715,109.80634188000113,53460.03199584 2025-04-06,03:14:37.000,96,11082462,13045,0,1743909276,12983.335142389995,109.79224362000241,53460.03898296001 2025-04-06,03:14:38.000,96,11082458,13285,0,1743909277,12983.32166976999,109.77109623000433,53459.99007312001 2025-04-06,03:14:39.000,96,11082483,12885,0,1743909278,12983.314933459995,109.74994883999898,53459.983086 2025-04-06,03:14:40.000,96,11082494,12765,0,1743909279,12983.30146083999,109.7288014500009,53459.927189040005 2025-04-06,03:14:41.000,96,11082516,13085,0,1743909280,12983.34861501,109.7288014500009,53459.976098880004 2025-04-06,03:14:42.000,96,11082433,12965,0,1743909281,12983.38903287,109.6935558000041,53459.99007312001 2025-04-06,03:14:43.000,96,11082485,13045,0,1743909282,12983.375560249995,109.6653592799994,53459.976098880004 2025-04-06,03:14:44.000,96,11082473,12925,0,1743909283,12983.40250548999,109.6653592799994,53460.01103448 2025-04-06,03:14:45.000,96,11082528,12965,0,1743909284,12983.415978109995,109.64421189000132,53459.96911176001 2025-04-06,03:14:46.000,96,11082418,12885,0,1743909285,12983.48334120999,109.60191710999788,53459.997060240006 2025-04-06,03:14:47.000,96,11082465,12885,0,1743909286,12983.53049538,109.58076971999981,53460.01802160001 2025-04-06,03:14:48.000,96,11082497,13285,0,1743909287,12983.557440619996,109.54552407000301,53460.03898296001 2025-04-06,03:14:49.000,96,11082478,12925,0,1743909288,12983.564176929991,109.50322928999958,53460.06693144001 2025-04-06,03:14:50.000,96,11082461,13045,0,1743909289,12983.537231689996,109.47503277000214,53460.1228284 2025-04-06,03:14:51.000,96,11082522,13005,0,1743909290,12983.53049538,109.45388538000407,53460.094879920005 2025-04-06,03:14:52.000,96,11082478,13285,0,1743909291,12983.517022759996,109.43273798999871,53460.13680264001 2025-04-06,03:14:53.000,96,11082515,12965,0,1743909292,12983.44965966,109.39044321000256,53460.11584128001 2025-04-06,03:14:54.000,96,11082520,12965,0,1743909293,12983.44292334999,109.29880452000361,53460.12981552 2025-04-06,03:14:55.000,96,11082458,12765,0,1743909294,12983.38229655999,109.26355886999954,53460.15077688 2025-04-06,03:14:56.000,96,11082508,12605,0,1743909295,12983.36208762999,109.21421496000403,53460.143789760004 2025-04-06,03:14:57.000,96,11082472,12885,0,1743909296,12983.26777929,109.18601843999932,53460.192699600004 2025-04-06,03:14:58.000,96,11082473,12685,0,1743909297,12983.26777929,109.1366745300038,53460.164751120006 2025-04-06,03:14:59.000,96,11082488,13245,0,1743909298,12983.254306669995,109.08028149000165,53460.12981552 2025-04-06,03:15:00.000,96,11082474,12925,0,1743909299,12983.173470949994,109.05913410000358,53460.17872536 2025-04-06,03:15:01.000,96,11082485,13205,0,1743909300,12983.11958046999,109.03798670999822,53460.17173824 2025-04-06,03:15:02.000,96,11082434,13085,0,1743909301,12983.018535819989,108.99569193000207,53460.10885416 2025-04-06,03:15:03.000,96,11082400,13045,0,1743909302,12982.957909029989,108.95339714999864,53460.17173824 2025-04-06,03:15:04.000,96,11082488,12965,0,1743909303,12982.836655450003,108.94634801999928,53460.17872536 2025-04-06,03:15:05.000,96,11082515,12805,0,1743909304,12982.809710209993,108.94634801999928,53460.15776400001 2025-04-06,03:15:06.000,96,11082526,13125,0,1743909305,12982.701929249997,108.94634801999928,53460.15077688 2025-04-06,03:15:07.000,96,11082555,13005,0,1743909306,12982.661511389997,108.91110237000248,53460.19968672 2025-04-06,03:15:08.000,96,11082466,12925,0,1743909307,12982.607620909992,108.90405324000312,53460.164751120006 2025-04-06,03:15:09.000,96,11082525,12965,0,1743909308,12982.634566150002,108.88290584999777,53460.1228284 2025-04-06,03:15:10.000,96,11082467,13125,0,1743909309,12982.621093529997,108.8265128100029,53460.10186704 2025-04-06,03:15:11.000,96,11082465,13045,0,1743909310,12982.567203049992,108.81946368000354,53460.10885416 2025-04-06,03:15:12.000,96,11082460,12765,0,1743909311,12982.607620909992,108.80536542000482,53460.17872536 2025-04-06,03:15:13.000,96,11082454,12965,0,1743909312,12982.634566150002,108.77011977000075,53460.10186704 2025-04-06,03:15:14.000,96,11082528,12725,0,1743909313,12982.661511389997,108.76307064000139,53460.17872536 2025-04-06,03:15:15.000,96,11082485,13005,0,1743909314,12982.674984010002,108.75602151000203,53460.18571248001 2025-04-06,03:15:16.000,96,11082497,12805,0,1743909315,12982.701929249997,108.73487412000395,53460.164751120006 2025-04-06,03:15:17.000,96,11082473,12805,0,1743909316,12982.674984010002,108.76307064000139,53460.17872536 2025-04-06,03:15:18.000,96,11082485,12845,0,1743909317,12982.654775080002,108.74192325000331,53460.2276352 2025-04-06,03:15:19.000,96,11082478,12925,0,1743909318,12982.627829839992,108.75602151000203,53460.24160944 2025-04-06,03:15:20.000,96,11082467,12845,0,1743909319,12982.668247699992,108.73487412000395,53460.27654504 2025-04-06,03:15:21.000,96,11082484,12965,0,1743909320,12982.695192940002,108.75602151000203,53460.32545488001 2025-04-06,03:15:22.000,96,11082481,12925,0,1743909321,12982.674984010002,108.72782499000459,53460.32545488001 2025-04-06,03:15:23.000,96,11082465,13125,0,1743909322,12982.681720319997,108.69257934000052,53460.32545488001 2025-04-06,03:15:24.000,96,11082486,12805,0,1743909323,12982.701929249997,108.73487412000395,53460.381351840006 2025-04-06,03:15:25.000,96,11082507,13045,0,1743909324,12982.802973899998,108.76307064000139,53460.40231320001 2025-04-06,03:15:26.000,96,11082480,12965,0,1743909325,12982.796237590002,108.7771689000001,53460.38833896 2025-04-06,03:15:27.000,96,11082490,13045,0,1743909326,12982.877073309988,108.74897238000267,53460.44423592 2025-04-06,03:15:28.000,96,11082510,12965,0,1743909327,12982.944436409998,108.74192325000331,53460.45122304001 2025-04-06,03:15:29.000,96,11082511,13045,0,1743909328,12983.011799509994,108.81241455000418,53460.45821016 2025-04-06,03:15:30.000,96,11082465,12965,0,1743909329,12983.099371539989,108.8265128100029,53460.48615864 2025-04-06,03:15:31.000,96,11082423,12965,0,1743909330,12983.166734639999,108.83356194000226,53460.51410712 2025-04-06,03:15:32.000,96,11082456,13085,0,1743909331,12983.30146083999,108.87585671999841,53460.6119268 2025-04-06,03:15:33.000,96,11082462,13085,0,1743909332,12983.34861501,108.84766020000097,53460.63288816 2025-04-06,03:15:34.000,96,11082444,12805,0,1743909333,12983.4092418,108.86880758999905,53460.72372072 2025-04-06,03:15:35.000,96,11082464,12845,0,1743909334,12983.42271441999,108.89700411000376,53460.681798 2025-04-06,03:15:36.000,96,11082478,12965,0,1743909335,12983.48334120999,108.93224976000056,53460.79359192 2025-04-06,03:15:37.000,96,11082479,12765,0,1743909336,12983.42945073,108.95339714999864,53460.78660480001 2025-04-06,03:15:38.000,96,11082471,13165,0,1743909337,12983.44292334999,108.94634801999928,53460.814553280004 2025-04-06,03:15:39.000,96,11082490,13045,0,1743909338,12983.44965966,109.01683932000014,53460.87743736001 2025-04-06,03:15:40.000,96,11082488,12805,0,1743909339,12983.456395969995,109.00274106000143,53460.87743736001 2025-04-06,03:15:41.000,96,11082475,13005,0,1743909340,12983.436187039995,109.04503584000486,53460.91237296 2025-04-06,03:15:42.000,96,11082541,12845,0,1743909341,12983.49007752,109.03798670999822,53460.933334320005 2025-04-06,03:15:43.000,96,11082509,12565,0,1743909342,12983.42945073,109.08733062000101,53461.01717976 2025-04-06,03:15:44.000,96,11082474,12765,0,1743909343,12983.42271441999,109.10142887999973,53461.02416688001 2025-04-06,03:15:45.000,96,11082519,13005,0,1743909344,12983.44292334999,109.10847800999909,53461.04512824001 2025-04-06,03:15:46.000,96,11082524,12965,0,1743909345,12983.456395969995,109.10142887999973,53461.05910248 2025-04-06,03:15:47.000,96,11082442,13165,0,1743909346,12983.44965966,109.12257626999781,53461.09403808001 2025-04-06,03:15:48.000,96,11082480,12885,0,1743909347,12983.46313227999,109.12257626999781,53461.18487064 2025-04-06,03:15:49.000,96,11082502,12685,0,1743909348,12983.496813829996,109.12257626999781,53461.11499944 2025-04-06,03:15:50.000,96,11082516,12725,0,1743909349,12983.48334120999,109.11552713999845,53461.21281912001 2025-04-06,03:15:51.000,96,11082496,12805,0,1743909350,12983.4092418,109.10142887999973,53461.205832 2025-04-06,03:15:52.000,96,11082515,12925,0,1743909351,12983.355351319995,109.14372366000316,53461.24775472 2025-04-06,03:15:53.000,96,11082470,13005,0,1743909352,12983.32166976999,109.08733062000101,53461.28269032 2025-04-06,03:15:54.000,96,11082467,13005,0,1743909353,12983.30146083999,109.0238884499995,53461.29666456 2025-04-06,03:15:55.000,96,11082542,12845,0,1743909354,12983.26104297999,109.01683932000014,53461.366535760004 2025-04-06,03:15:56.000,96,11082494,12765,0,1743909355,12983.28125190999,108.98159367000335,53461.3455744 2025-04-06,03:15:57.000,96,11082495,12725,0,1743909356,12983.24757036,108.93929888999992,53461.317625920005 2025-04-06,03:15:58.000,96,11082497,12845,0,1743909357,12983.213888809994,108.93224976000056,53461.29666456 2025-04-06,03:15:59.000,96,11082495,12725,0,1743909358,12983.193679879994,108.91110237000248,53461.40845848001 2025-04-06,03:16:00.000,96,11082475,12725,0,1743909359,12983.2071525,108.84061107000161,53461.37352288 2025-04-06,03:16:01.000,96,11082443,12845,0,1743909360,12983.26104297999,108.80536542000482,53461.42243272 2025-04-06,03:16:02.000,96,11082475,13125,0,1743909361,12983.24083404999,108.77011977000075,53461.42243272 2025-04-06,03:16:03.000,96,11082512,12885,0,1743909362,12983.28125190999,108.75602151000203,53461.40147136 2025-04-06,03:16:04.000,96,11082471,12845,0,1743909363,12983.30146083999,108.69962846999988,53461.485316800005 2025-04-06,03:16:05.000,96,11082502,12765,0,1743909364,12983.38903287,108.6784810800018,53461.436406960005 2025-04-06,03:16:06.000,96,11082470,12925,0,1743909365,12983.476604899995,108.62208803999965,53461.47134256 2025-04-06,03:16:07.000,96,11082455,12965,0,1743909366,12983.44292334999,108.60798978000093,53461.45736832001 2025-04-06,03:16:08.000,96,11082474,12925,0,1743909367,12983.44292334999,108.58684239000286,53461.51326528 2025-04-06,03:16:09.000,96,11082445,12365,0,1743909368,12983.46313227999,108.54454760999943,53461.51326528 2025-04-06,03:16:10.000,96,11082479,13245,0,1743909369,12983.42945073,108.49520370000391,53461.57614936001 2025-04-06,03:16:11.000,96,11082478,13205,0,1743909370,12983.456395969995,108.49520370000391,53461.56916224 2025-04-06,03:16:12.000,96,11082497,12805,0,1743909371,12983.436187039995,108.45995804999984,53461.62505920001 2025-04-06,03:16:13.000,96,11082499,12925,0,1743909372,12983.38903287,108.37536849000026,53461.63903344 2025-04-06,03:16:14.000,96,11082453,13045,0,1743909373,12983.415978109995,108.34717197000282,53461.63204632 2025-04-06,03:16:15.000,96,11082460,12925,0,1743909374,12983.436187039995,108.3189754499981,53461.6599948 2025-04-06,03:16:16.000,96,11082512,12965,0,1743909375,12983.49007752,108.23438588999852,53461.70890464 2025-04-06,03:16:17.000,96,11082443,12565,0,1743909376,12983.53049538,108.21323850000044,53461.71589176001 2025-04-06,03:16:18.000,96,11082490,12765,0,1743909377,12983.537231689996,108.185041980003,53461.68794328 2025-04-06,03:16:19.000,96,11082478,13005,0,1743909378,12983.57091324,108.11455068000214,53461.729866 2025-04-06,03:16:20.000,96,11082455,12725,0,1743909379,12983.577649549996,108.10045242000342,53461.722878880006 2025-04-06,03:16:21.000,96,11082523,12925,0,1743909380,12983.6113311,108.0229119900032,53461.7997372 2025-04-06,03:16:22.000,96,11082457,12845,0,1743909381,12983.645012649991,107.98061720999976,53461.76480160001 2025-04-06,03:16:23.000,96,11082449,13045,0,1743909382,12983.685430509991,107.96651895000105,53461.88358264001 2025-04-06,03:16:24.000,96,11082479,12925,0,1743909383,12983.712375750001,107.94537156000297,53461.86262128001 2025-04-06,03:16:25.000,96,11082464,12725,0,1743909384,12983.759529919997,107.90307677999954,53461.87659552 2025-04-06,03:16:26.000,96,11082447,13125,0,1743909385,12983.833629330002,107.83963460999803,53461.939479600005 2025-04-06,03:16:27.000,96,11082496,13045,0,1743909386,12983.880783499997,107.88192939000146,53462.00236368001 2025-04-06,03:16:28.000,96,11082457,12925,0,1743909387,12983.948146599992,107.83963460999803,53462.07922200001 2025-04-06,03:16:29.000,96,11082487,12925,0,1743909388,12983.988564459993,107.82553634999931,53462.09319624 2025-04-06,03:16:30.000,96,11082483,12725,0,1743909389,12983.988564459993,107.82553634999931,53462.1141576 2025-04-06,03:16:31.000,96,11082467,12725,0,1743909390,12984.035718630003,107.81143809000059,53462.225951520006 2025-04-06,03:16:32.000,96,11082500,12845,0,1743909391,12984.042454939998,107.79733983000187,53462.2539 2025-04-06,03:16:33.000,96,11082470,12885,0,1743909392,12984.069400179993,107.78324157000316,53462.29582272001 2025-04-06,03:16:34.000,96,11082488,12925,0,1743909393,12984.042454939998,107.76914331000444,53462.33774544001 2025-04-06,03:16:35.000,96,11082473,13085,0,1743909394,12984.076136489988,107.75504504999844,53462.372681040004 2025-04-06,03:16:36.000,96,11082430,12965,0,1743909395,12984.123290659998,107.71275027000229,53462.41460376001 2025-04-06,03:16:37.000,96,11082453,12765,0,1743909396,12984.217598999989,107.726848530001,53462.52639768 2025-04-06,03:16:38.000,96,11082485,12925,0,1743909397,12984.258016859989,107.71979940000165,53462.48447496001 2025-04-06,03:16:39.000,96,11082497,12845,0,1743909398,12984.345588889999,107.67750461999822,53462.58229464001 2025-04-06,03:16:40.000,96,11082483,12965,0,1743909399,12984.453369849994,107.68455375000485,53462.659152960005 2025-04-06,03:16:41.000,96,11082447,12965,0,1743909400,12984.50726033,107.73389766000037,53462.60325600001 2025-04-06,03:16:42.000,96,11082484,12965,0,1743909401,12984.54767819,107.70570114000293,53462.729024160006 2025-04-06,03:16:43.000,96,11082483,13005,0,1743909402,12984.56788712,107.71275027000229,53462.78492112 2025-04-06,03:16:44.000,96,11082483,12965,0,1743909403,12984.58135973999,107.7620941799978,53462.86876656001 2025-04-06,03:16:45.000,96,11082503,13125,0,1743909404,12984.58135973999,107.74094678999973,53462.896715040006 2025-04-06,03:16:46.000,96,11082420,13005,0,1743909405,12984.60830498,107.80438896000123,53462.896715040006 2025-04-06,03:16:47.000,96,11082505,13125,0,1743909406,12984.594832359995,107.82553634999931,53462.98056048 2025-04-06,03:16:48.000,96,11082530,12965,0,1743909407,12984.635250219995,107.83258547999867,53462.952612 2025-04-06,03:16:49.000,96,11082473,13125,0,1743909408,12984.6891407,107.83258547999867,53463.0923544 2025-04-06,03:16:50.000,96,11082452,12965,0,1743909409,12984.716085939996,107.83258547999867,53463.12729 2025-04-06,03:16:51.000,96,11082462,12805,0,1743909410,12984.756503799996,107.86078200000338,53463.12729 2025-04-06,03:16:52.000,96,11082484,12805,0,1743909411,12984.783449039991,107.85373287000402,53463.211135440004 2025-04-06,03:16:53.000,96,11082503,12765,0,1743909412,12984.837339519996,107.84668374000466,53463.35087784001 2025-04-06,03:16:54.000,96,11082469,12965,0,1743909413,12984.871021070001,107.84668374000466,53463.35786496 2025-04-06,03:16:55.000,96,11082439,12605,0,1743909414,12984.918175239996,107.79733983000187,53463.35786496 2025-04-06,03:16:56.000,96,11082447,12885,0,1743909415,12984.951856790001,107.7761924400038,53463.4067748 2025-04-06,03:16:57.000,96,11082486,12805,0,1743909416,12984.978802029997,107.75504504999844,53463.46965888001 2025-04-06,03:16:58.000,96,11082518,13005,0,1743909417,12984.999010959997,107.71979940000165,53463.45568464 2025-04-06,03:16:59.000,96,11082485,13045,0,1743909418,12985.025956199992,107.67045548999886,53463.53254296 2025-04-06,03:17:00.000,96,11082508,12765,0,1743909419,12985.079846679997,107.62111158000334,53463.60241416 2025-04-06,03:17:01.000,96,11082458,12925,0,1743909420,12985.133737160002,107.58586592999927,53463.63036264 2025-04-06,03:17:02.000,96,11082482,12805,0,1743909421,12985.153946090002,107.50127636999969,53463.70023384 2025-04-06,03:17:03.000,96,11082515,12885,0,1743909422,12985.147209779992,107.49422724000033,53463.70722096001 2025-04-06,03:17:04.000,96,11082496,12965,0,1743909423,12985.180891329997,107.44488333000481,53463.75613080001 2025-04-06,03:17:05.000,96,11082479,12765,0,1743909424,12985.228045499993,107.44488333000481,53463.832989120005 2025-04-06,03:17:06.000,96,11082428,12925,0,1743909425,12985.120264539997,107.39553942000202,53463.81901488 2025-04-06,03:17:07.000,96,11082509,13245,0,1743909426,12985.127000849992,107.36734290000459,53463.784079280005 2025-04-06,03:17:08.000,96,11082503,12765,0,1743909427,12985.059637749997,107.28980247000436,53463.90984744 2025-04-06,03:17:09.000,96,11082526,13085,0,1743909428,12985.005747269992,107.29685160000372,53463.93779592 2025-04-06,03:17:10.000,96,11082471,12645,0,1743909429,12984.945120479992,107.24045856000157,53463.93779592 2025-04-06,03:17:11.000,96,11082444,12965,0,1743909430,12984.931647860001,107.18406551999942,53463.97273152001 2025-04-06,03:17:12.000,96,11082546,13125,0,1743909431,12984.924911549992,107.1065250899992,53464.0356156 2025-04-06,03:17:13.000,96,11082486,12965,0,1743909432,12984.938384169996,107.05013205000432,53464.08452544 2025-04-06,03:17:14.000,96,11082507,12605,0,1743909433,12984.931647860001,107.00783727000089,53464.119461040005 2025-04-06,03:17:15.000,96,11082518,12965,0,1743909434,12984.897966309996,106.94439509999938,53464.12644816 2025-04-06,03:17:16.000,96,11082453,12725,0,1743909435,12984.884493689991,106.83865815000172,53464.18234512001 2025-04-06,03:17:17.000,96,11082506,13125,0,1743909436,12984.850812140001,106.78226510999957,53464.2452292 2025-04-06,03:17:18.000,96,11082511,12685,0,1743909437,12984.796921659996,106.7258720700047,53464.21029360001 2025-04-06,03:17:19.000,96,11082476,12965,0,1743909438,12984.74976749,106.64833164000447,53464.2452292 2025-04-06,03:17:20.000,96,11082474,12885,0,1743909439,12984.736294869996,106.59898773000168,53464.25221632 2025-04-06,03:17:21.000,96,11082507,13005,0,1743909440,12984.72282224999,106.5143981700021,53464.23125496001 2025-04-06,03:17:22.000,96,11082444,13045,0,1743909441,12984.776712729996,106.43685774000187,53464.35003600001 2025-04-06,03:17:23.000,96,11082558,12925,0,1743909442,12984.79018535,106.42275948000315,53464.37798448001 2025-04-06,03:17:24.000,96,11082514,12965,0,1743909443,12984.850812140001,106.366366440001,53464.39894584001 2025-04-06,03:17:25.000,96,11082499,12605,0,1743909444,12984.817130589996,106.32407166000485,53464.43388144 2025-04-06,03:17:26.000,96,11082456,13125,0,1743909445,12984.76997642,106.30997339999885,53464.454842800005 2025-04-06,03:17:27.000,96,11082494,13045,0,1743909446,12984.756503799996,106.28882601000078,53464.4897784 2025-04-06,03:17:28.000,96,11082536,12565,0,1743909447,12984.695877009995,106.2676786200027,53464.52471400001 2025-04-06,03:17:29.000,96,11082526,12805,0,1743909448,12984.695877009995,106.21833470999991,53464.53170112 2025-04-06,03:17:30.000,96,11082497,13005,0,1743909449,12984.66219545999,106.21128558000055,53464.60855944 2025-04-06,03:17:31.000,96,11082461,13125,0,1743909450,12984.60830498,106.16194166999776,53464.64349504001 2025-04-06,03:17:32.000,96,11082476,12685,0,1743909451,12984.64872284,106.08440124000481,53464.64349504001 2025-04-06,03:17:33.000,96,11082505,12765,0,1743909452,12984.615041289995,106.07735210999817,53464.69240488001 2025-04-06,03:17:34.000,96,11082491,12725,0,1743909453,12984.60156866999,105.99276254999859,53464.67843064 2025-04-06,03:17:35.000,96,11082538,12805,0,1743909454,12984.6891407,105.95046777000243,53464.69240488001 2025-04-06,03:17:36.000,96,11082541,12925,0,1743909455,12984.72282224999,105.96456603000115,53464.7692632 2025-04-06,03:17:37.000,96,11082540,12765,0,1743909456,12984.796921659996,105.95046777000243,53464.73432760001 2025-04-06,03:17:38.000,96,11082519,12805,0,1743909457,12984.844075829991,105.908172989999,53464.8041988 2025-04-06,03:17:39.000,96,11082533,13125,0,1743909458,12984.897966309996,105.88702560000092,53464.86708288 2025-04-06,03:17:40.000,96,11082444,13365,0,1743909459,12984.965329409992,105.87997647000157,53464.90201848001 2025-04-06,03:17:41.000,96,11082470,12885,0,1743909460,12985.046165129992,105.85882908000349,53464.92297984 2025-04-06,03:17:42.000,96,11082456,12685,0,1743909461,12985.093319300002,105.83063255999878,53465.006825280005 2025-04-06,03:17:43.000,96,11082515,12845,0,1743909462,12985.113528230002,105.84473082000477,53465.09067072 2025-04-06,03:17:44.000,96,11082508,13165,0,1743909463,12985.113528230002,105.85177995000413,53465.06272224 2025-04-06,03:17:45.000,96,11082520,12725,0,1743909464,12985.140473469997,105.86587821000285,53465.11163208 2025-04-06,03:17:46.000,96,11082525,12765,0,1743909465,12985.093319300002,105.87997647000157,53465.19547752001 2025-04-06,03:17:47.000,96,11082522,12805,0,1743909466,12985.073110370002,105.88702560000092,53465.18150328 2025-04-06,03:17:48.000,96,11082497,13085,0,1743909467,12985.066374059992,105.89407473000028,53465.26534872001 2025-04-06,03:17:49.000,96,11082494,12965,0,1743909468,12985.113528230002,105.908172989999,53465.30727144 2025-04-06,03:17:50.000,96,11082545,12805,0,1743909469,12985.127000849992,105.94341864000307,53465.36316840001 2025-04-06,03:17:51.000,96,11082530,12885,0,1743909470,12985.113528230002,105.95046777000243,53465.40509112001 2025-04-06,03:17:52.000,96,11082496,12885,0,1743909471,12985.127000849992,105.97866428999987,53465.460988080005 2025-04-06,03:17:53.000,96,11082508,12885,0,1743909472,12985.127000849992,105.99981167999795,53465.55182064001 2025-04-06,03:17:54.000,96,11082517,12685,0,1743909473,12985.073110370002,106.00686081000458,53465.54483352 2025-04-06,03:17:55.000,96,11082532,12885,0,1743909474,12985.005747269992,106.0562047200001,53465.54483352 2025-04-06,03:17:56.000,96,11082506,13045,0,1743909475,12984.951856790001,106.09849950000353,53465.67060168001 2025-04-06,03:17:57.000,96,11082512,12645,0,1743909476,12984.897966309996,106.09145037000417,53465.69855016001 2025-04-06,03:17:58.000,96,11082474,12605,0,1743909477,12984.83060321,106.09849950000353,53465.69855016001 2025-04-06,03:17:59.000,96,11082523,13045,0,1743909478,12984.76324010999,106.1196468900016,53465.76842136001 2025-04-06,03:18:00.000,96,11082551,12925,0,1743909479,12984.66893177,106.14784340999904,53465.7823956 2025-04-06,03:18:01.000,96,11082464,13045,0,1743909480,12984.615041289995,106.1196468900016,53465.796369840005 2025-04-06,03:18:02.000,96,11082475,13125,0,1743909481,12984.54094187999,106.1548925399984,53465.845279680005 2025-04-06,03:18:03.000,96,11082496,12765,0,1743909482,12984.43989722999,106.1548925399984,53465.859253919996 2025-04-06,03:18:04.000,96,11082483,13085,0,1743909483,12984.352325199994,106.19718732000183,53465.83829256001 2025-04-06,03:18:05.000,96,11082526,13005,0,1743909484,12984.352325199994,106.18308906000311,53465.915150880006 2025-04-06,03:18:06.000,96,11082527,13125,0,1743909485,12984.237807929989,106.21128558000055,53465.86624104001 2025-04-06,03:18:07.000,96,11082539,13085,0,1743909486,12984.224335309998,106.21128558000055,53465.922138 2025-04-06,03:18:08.000,96,11082502,12685,0,1743909487,12984.183917449998,106.20423645000119,53465.90816376001 2025-04-06,03:18:09.000,96,11082486,12645,0,1743909488,12984.177181139989,106.19013819000247,53466.00598344001 2025-04-06,03:18:10.000,96,11082520,12845,0,1743909489,12984.183917449998,106.22538383999927,53465.97803496 2025-04-06,03:18:11.000,96,11082506,12525,0,1743909490,12984.224335309998,106.24653123000462,53466.04790616 2025-04-06,03:18:12.000,96,11082511,12765,0,1743909491,12984.210862689994,106.2676786200027,53466.01995768 2025-04-06,03:18:13.000,96,11082500,13085,0,1743909492,12984.217598999989,106.26062949000334,53466.082841760006 2025-04-06,03:18:14.000,96,11082465,13125,0,1743909493,12984.190653759993,106.25358036000398,53466.131751600005 2025-04-06,03:18:15.000,96,11082555,12965,0,1743909494,12984.197390069989,106.22538383999927,53466.11079024 2025-04-06,03:18:16.000,96,11082493,12885,0,1743909495,12984.150235899993,106.20423645000119,53466.20162280001 2025-04-06,03:18:17.000,96,11082476,12845,0,1743909496,12984.163708519998,106.21128558000055,53466.2365584 2025-04-06,03:18:18.000,96,11082527,12725,0,1743909497,12984.150235899993,106.22538383999927,53466.180661440005 2025-04-06,03:18:19.000,96,11082544,13165,0,1743909498,12984.143499589998,106.17603993000375,53466.2365584 2025-04-06,03:18:20.000,96,11082559,13005,0,1743909499,12984.143499589998,106.20423645000119,53466.31341672 2025-04-06,03:18:21.000,96,11082489,12685,0,1743909500,12984.163708519998,106.19013819000247,53466.28546824 2025-04-06,03:18:22.000,96,11082539,12925,0,1743909501,12984.237807929989,106.16194166999776,53466.34136520001 2025-04-06,03:18:23.000,96,11082560,12805,0,1743909502,12984.258016859989,106.12669602000096,53466.33437808 2025-04-06,03:18:24.000,96,11082534,12805,0,1743909503,12984.264753169999,106.11259776000225,53466.418223520006 2025-04-06,03:18:25.000,96,11082493,12925,0,1743909504,12984.325379959999,106.1196468900016,53466.43219776 2025-04-06,03:18:26.000,96,11082468,12685,0,1743909505,12984.40621568,106.11259776000225,53466.45315912 2025-04-06,03:18:27.000,96,11082461,12845,0,1743909506,12984.50726033,106.09145037000417,53466.467133360005 2025-04-06,03:18:28.000,96,11082515,12925,0,1743909507,12984.58809605,106.11259776000225,53466.54399168 2025-04-06,03:18:29.000,96,11082500,13005,0,1743909508,12984.6891407,106.12669602000096,53466.59988864 2025-04-06,03:18:30.000,96,11082444,13445,0,1743909509,12984.70261331999,106.12669602000096,53466.60687576001 2025-04-06,03:18:31.000,96,11082540,12805,0,1743909510,12984.783449039991,106.14784340999904,53466.66277272 2025-04-06,03:18:32.000,96,11082490,12805,0,1743909511,12984.81039428,106.1548925399984,53466.71866968 2025-04-06,03:18:33.000,96,11082528,12965,0,1743909512,12984.918175239996,106.19013819000247,53466.77456664001 2025-04-06,03:18:34.000,96,11082529,12565,0,1743909513,12984.938384169996,106.25358036000398,53466.79552800001 2025-04-06,03:18:35.000,96,11082505,12805,0,1743909514,12984.938384169996,106.28882601000078,53466.87238632001 2025-04-06,03:18:36.000,96,11082511,12845,0,1743909515,12984.938384169996,106.38751382999908,53466.94225752001 2025-04-06,03:18:37.000,96,11082514,12765,0,1743909516,12984.918175239996,106.42275948000315,53466.94924464 2025-04-06,03:18:38.000,96,11082499,13005,0,1743909517,12984.918175239996,106.47915251999802,53466.95623176 2025-04-06,03:18:39.000,96,11082515,13005,0,1743909518,12984.904702619991,106.5143981700021,53467.05405144 2025-04-06,03:18:40.000,96,11082510,12725,0,1743909519,12984.857548449996,106.53554556000017,53467.08199992001 2025-04-06,03:18:41.000,96,11082500,12965,0,1743909520,12984.83060321,106.58488947000296,53467.144884 2025-04-06,03:18:42.000,96,11082497,12845,0,1743909521,12984.803657969991,106.66242990000319,53467.15885824001 2025-04-06,03:18:43.000,96,11082540,12765,0,1743909522,12984.70934963,106.64128250999784,53467.19379384 2025-04-06,03:18:44.000,96,11082513,12965,0,1743909523,12984.68240438999,106.66947903000255,53467.2846264 2025-04-06,03:18:45.000,96,11082505,13085,0,1743909524,12984.594832359995,106.66947903000255,53467.22174232 2025-04-06,03:18:46.000,96,11082509,12925,0,1743909525,12984.56788712,106.66947903000255,53467.305587760005 2025-04-06,03:18:47.000,96,11082436,12885,0,1743909526,12984.50052401999,106.69767554999999,53467.2846264 2025-04-06,03:18:48.000,96,11082514,12925,0,1743909527,12984.42642461,106.67652816000191,53467.32654912001 2025-04-06,03:18:49.000,96,11082535,12845,0,1743909528,12984.33885257999,106.68357729000127,53467.34052336 2025-04-06,03:18:50.000,96,11082497,13005,0,1743909529,12984.33885257999,106.7258720700047,53467.305587760005 2025-04-06,03:18:51.000,96,11082449,12885,0,1743909530,12984.291698409994,106.70472467999934,53467.39642032001 2025-04-06,03:18:52.000,96,11082520,12885,0,1743909531,12984.271489479994,106.64833164000447,53467.3894332 2025-04-06,03:18:53.000,96,11082478,12925,0,1743909532,12984.231071619994,106.66947903000255,53467.43135592 2025-04-06,03:18:54.000,96,11082461,12965,0,1743909533,12984.217598999989,106.64833164000447,53467.41039456 2025-04-06,03:18:55.000,96,11082490,12965,0,1743909534,12984.170444829993,106.65538077000383,53467.44533016001 2025-04-06,03:18:56.000,96,11082506,12885,0,1743909535,12984.103081729998,106.64128250999784,53467.44533016001 2025-04-06,03:18:57.000,96,11082500,12965,0,1743909536,12984.089609109993,106.66242990000319,53467.41039456 2025-04-06,03:18:58.000,96,11082537,13125,0,1743909537,12984.055927560003,106.65538077000383,53467.3894332 2025-04-06,03:18:59.000,96,11082523,12765,0,1743909538,12984.008773389993,106.59193860000232,53467.43135592 2025-04-06,03:19:00.000,96,11082478,12725,0,1743909539,12984.008773389993,106.59193860000232,53467.45231728 2025-04-06,03:19:01.000,96,11082477,12885,0,1743909540,12984.049191249993,106.59898773000168,53467.473278640005 2025-04-06,03:19:02.000,96,11082507,13205,0,1743909541,12984.177181139989,106.58488947000296,53467.55013696 2025-04-06,03:19:03.000,96,11082441,13125,0,1743909542,12984.237807929989,106.59193860000232,53467.5291756 2025-04-06,03:19:04.000,96,11082511,12845,0,1743909543,12984.352325199994,106.59898773000168,53467.55712408 2025-04-06,03:19:05.000,96,11082452,12805,0,1743909544,12984.412951989994,106.59898773000168,53467.57808544 2025-04-06,03:19:06.000,96,11082527,12765,0,1743909545,12984.433160919994,106.63423337999848,53467.62000816 2025-04-06,03:19:07.000,96,11082523,12925,0,1743909546,12984.48031508999,106.63423337999848,53467.640969520005 2025-04-06,03:19:08.000,96,11082478,12605,0,1743909547,12984.52746926,106.68357729000127,53467.640969520005 2025-04-06,03:19:09.000,96,11082499,12965,0,1743909548,12984.513996639995,106.7258720700047,53467.689879360005 2025-04-06,03:19:10.000,96,11082494,12885,0,1743909549,12984.54767819,106.74701946000278,53467.71084072001 2025-04-06,03:19:11.000,96,11082453,13045,0,1743909550,12984.54767819,106.81751076000364,53467.7737248 2025-04-06,03:19:12.000,96,11082527,13085,0,1743909551,12984.594832359995,106.84570728000108,53467.78071192001 2025-04-06,03:19:13.000,96,11082480,12805,0,1743909552,12984.635250219995,106.8598055399998,53467.787699040004 2025-04-06,03:19:14.000,96,11082496,12885,0,1743909553,12984.66893177,106.93029684000066,53467.86455736 2025-04-06,03:19:15.000,96,11082514,12805,0,1743909554,12984.70261331999,106.94439509999938,53467.89949296001 2025-04-06,03:19:16.000,96,11082470,12725,0,1743909555,12984.756503799996,106.98668988000281,53467.955389920004 2025-04-06,03:19:17.000,96,11082460,12885,0,1743909556,12984.79018535,107.02193552999961,53467.94840280001 2025-04-06,03:19:18.000,96,11082487,12885,0,1743909557,12984.783449039991,107.03603378999833,53467.927441440006 2025-04-06,03:19:19.000,96,11082489,12805,0,1743909558,12984.803657969991,107.07832857000176,53468.03923536 2025-04-06,03:19:20.000,96,11082446,12845,0,1743909559,12984.756503799996,107.12062334999791,53468.01128688 2025-04-06,03:19:21.000,96,11082476,12685,0,1743909560,12984.74303117999,107.12767248000455,53468.08115808 2025-04-06,03:19:22.000,96,11082476,12845,0,1743909561,12984.70934963,107.15586900000199,53468.10211944 2025-04-06,03:19:23.000,96,11082440,13085,0,1743909562,12984.66219545999,107.24045856000157,53468.08115808 2025-04-06,03:19:24.000,96,11082474,12725,0,1743909563,12984.62851391,107.26865507999901,53468.10211944 2025-04-06,03:19:25.000,96,11082460,12805,0,1743909564,12984.62177759999,107.26160594999965,53468.13705504001 2025-04-06,03:19:26.000,96,11082471,12725,0,1743909565,12984.56788712,107.31094986000244,53468.095132320006 2025-04-06,03:19:27.000,96,11082450,12885,0,1743909566,12984.50726033,107.3532446399986,53468.20692624 2025-04-06,03:19:28.000,96,11082465,12925,0,1743909567,12984.473578779995,107.38849029000266,53468.192952000005 2025-04-06,03:19:29.000,96,11082448,12765,0,1743909568,12984.453369849994,107.42373593999946,53468.21391336001 2025-04-06,03:19:30.000,96,11082479,12805,0,1743909569,12984.412951989994,107.45193246000417,53468.24884896 2025-04-06,03:19:31.000,96,11082517,12845,0,1743909570,12984.332116269994,107.46603072000289,53468.192952000005 2025-04-06,03:19:32.000,96,11082435,12965,0,1743909571,12984.325379959999,107.48012898000161,53468.24884896 2025-04-06,03:19:33.000,96,11082465,12965,0,1743909572,12984.365797819999,107.50127636999969,53468.241861840004 2025-04-06,03:19:34.000,96,11082446,12925,0,1743909573,12984.412951989994,107.50832549999905,53468.18596488001 2025-04-06,03:19:35.000,96,11082452,12765,0,1743909574,12984.46010615999,107.54357115000312,53468.18596488001 2025-04-06,03:19:36.000,96,11082467,13045,0,1743909575,12984.46010615999,107.57881679999991,53468.27679744 2025-04-06,03:19:37.000,96,11082463,12965,0,1743909576,12984.52746926,107.59291505999863,53468.23487472001 2025-04-06,03:19:38.000,96,11082430,12765,0,1743909577,12984.58809605,107.58586592999927,53468.22090048 2025-04-06,03:19:39.000,96,11082426,12805,0,1743909578,12984.64198652999,107.59996418999799,53468.25583608001 2025-04-06,03:19:40.000,96,11082475,13005,0,1743909579,12984.695877009995,107.62111158000334,53468.262823200006 2025-04-06,03:19:41.000,96,11082457,12485,0,1743909580,12984.70261331999,107.64225897000142,53468.26981032 2025-04-06,03:19:42.000,96,11082479,13005,0,1743909581,12984.74976749,107.6634063599995,53468.23487472001 2025-04-06,03:19:43.000,96,11082452,13165,0,1743909582,12984.736294869996,107.68455375000485,53468.25583608001 2025-04-06,03:19:44.000,96,11082470,12845,0,1743909583,12984.716085939996,107.70570114000293,53468.32570728 2025-04-06,03:19:45.000,96,11082432,12605,0,1743909584,12984.695877009995,107.70570114000293,53468.31872016 2025-04-06,03:19:46.000,96,11082489,12845,0,1743909585,12984.64872284,107.6634063599995,53468.311733040005 2025-04-06,03:19:47.000,96,11082485,12805,0,1743909586,12984.66893177,107.65635723000014,53468.33269440001 2025-04-06,03:19:48.000,96,11082474,12725,0,1743909587,12984.64872284,107.64930810000078,53468.33968152 2025-04-06,03:19:49.000,96,11082440,13125,0,1743909588,12984.66893177,107.6634063599995,53468.360642880005 2025-04-06,03:19:50.000,96,11082453,12725,0,1743909589,12984.70934963,107.68455375000485,53468.39557848 2025-04-06,03:19:51.000,96,11082490,12565,0,1743909590,12984.66893177,107.67750461999822,53468.38859136 2025-04-06,03:19:52.000,96,11082511,12805,0,1743909591,12984.70934963,107.69160288000421,53468.38859136 2025-04-06,03:19:53.000,96,11082418,13165,0,1743909592,12984.74303117999,107.73389766000037,53468.51435952 2025-04-06,03:19:54.000,96,11082492,12925,0,1743909593,12984.6891407,107.76914331000444,53468.44448832 2025-04-06,03:19:55.000,96,11082507,13005,0,1743909594,12984.716085939996,107.7620941799978,53468.49339816 2025-04-06,03:19:56.000,96,11082464,13125,0,1743909595,12984.74303117999,107.81143809000059,53468.53532088 2025-04-06,03:19:57.000,96,11082531,12685,0,1743909596,12984.74303117999,107.83258547999867,53468.51435952 2025-04-06,03:19:58.000,96,11082499,12445,0,1743909597,12984.783449039991,107.86783113000274,53468.58423072 2025-04-06,03:19:59.000,96,11082580,12765,0,1743909598,12984.817130589996,107.89602765000018,53468.56326936 2025-04-06,03:20:00.000,96,11082482,13125,0,1743909599,12984.857548449996,107.93127330000425,53468.6121792 2025-04-06,03:20:01.000,96,11082535,12765,0,1743909600,12984.844075829991,107.9735680800004,53468.61916632001 2025-04-06,03:20:02.000,96,11082534,12685,0,1743909601,12984.877757379996,107.99471546999848,53468.64012768001 2025-04-06,03:20:03.000,96,11082487,12725,0,1743909602,12984.918175239996,108.02996112000255,53468.67506328 2025-04-06,03:20:04.000,96,11082508,12645,0,1743909603,12984.938384169996,108.05815763999999,53468.73794736001 2025-04-06,03:20:05.000,96,11082492,12965,0,1743909604,12984.972065720001,108.07930502999807,53468.70301176 2025-04-06,03:20:06.000,96,11082517,12845,0,1743909605,12985.019219889997,108.0863541600047,53468.77987008 2025-04-06,03:20:07.000,96,11082542,12845,0,1743909606,12985.066374059992,108.13569807000022,53468.78685720001 2025-04-06,03:20:08.000,96,11082516,12765,0,1743909607,12985.093319300002,108.1568454599983,53468.84974128 2025-04-06,03:20:09.000,96,11082516,12925,0,1743909608,12985.167418709992,108.2202876299998,53468.85672840001 2025-04-06,03:20:10.000,96,11082428,12805,0,1743909609,12985.180891329997,108.21323850000044,53468.87768976 2025-04-06,03:20:11.000,96,11082495,12925,0,1743909610,12985.180891329997,108.28372980000131,53468.88467688001 2025-04-06,03:20:12.000,96,11082446,12765,0,1743909611,12985.228045499993,108.31192631999875,53468.94756096 2025-04-06,03:20:13.000,96,11082518,13085,0,1743909612,12985.288672289993,108.38241761999961,53468.9964708 2025-04-06,03:20:14.000,96,11082501,13045,0,1743909613,12985.308881219993,108.41061414000433,53468.98948368 2025-04-06,03:20:15.000,96,11082568,12845,0,1743909614,12985.349299079993,108.44585979000112,53468.98948368 2025-04-06,03:20:16.000,96,11082482,12965,0,1743909615,12985.329090149993,108.48815457000455,53469.04538064 2025-04-06,03:20:17.000,96,11082472,12645,0,1743909616,12985.315617529988,108.53749848000007,53469.12223896001 2025-04-06,03:20:18.000,96,11082489,12845,0,1743909617,12985.302144909998,108.6150389100003,53469.15717456 2025-04-06,03:20:19.000,96,11082514,12685,0,1743909618,12985.241518119998,108.65028456000437,53469.17114880001 2025-04-06,03:20:20.000,96,11082518,12765,0,1743909619,12985.221309189998,108.68553021000116,53469.16416168 2025-04-06,03:20:21.000,96,11082522,12965,0,1743909620,12985.221309189998,108.70667759999924,53469.21307152 2025-04-06,03:20:22.000,96,11082503,13085,0,1743909621,12985.207836569993,108.75602151000203,53469.22704576 2025-04-06,03:20:23.000,96,11082472,12645,0,1743909622,12985.201100259997,108.7771689000001,53469.28992984001 2025-04-06,03:20:24.000,96,11082476,12965,0,1743909623,12985.180891329997,108.79831628999818,53469.35281392 2025-04-06,03:20:25.000,96,11082506,12765,0,1743909624,12985.086582989992,108.79831628999818,53469.33883968001 2025-04-06,03:20:26.000,96,11082533,13165,0,1743909625,12985.066374059992,108.84061107000161,53469.33185256 2025-04-06,03:20:27.000,96,11082472,12925,0,1743909626,12985.012483580002,108.84766020000097,53469.366788160005 2025-04-06,03:20:28.000,96,11082503,12965,0,1743909627,12984.978802029997,108.86175845999969,53469.35980104001 2025-04-06,03:20:29.000,96,11082471,12965,0,1743909628,12984.918175239996,108.86880758999905,53469.42967224001 2025-04-06,03:20:30.000,96,11082517,12765,0,1743909629,12984.871021070001,108.8265128100029,53469.42967224001 2025-04-06,03:20:31.000,96,11082473,12885,0,1743909630,12984.79018535,108.85470933000033,53469.47159496 2025-04-06,03:20:32.000,96,11082475,12845,0,1743909631,12984.776712729996,108.8899549800044,53469.47159496 2025-04-06,03:20:33.000,96,11082469,13045,0,1743909632,12984.79018535,108.80536542000482,53469.436659360006 2025-04-06,03:20:34.000,96,11082493,12845,0,1743909633,12984.79018535,108.8265128100029,53469.47858208001 2025-04-06,03:20:35.000,96,11082501,13005,0,1743909634,12984.83060321,108.81946368000354,53469.54845328 2025-04-06,03:20:36.000,96,11082505,12805,0,1743909635,12984.83060321,108.83356194000226,53469.56242752 2025-04-06,03:20:37.000,96,11082511,12765,0,1743909636,12984.850812140001,108.8265128100029,53469.59736312001 2025-04-06,03:20:38.000,96,11082476,12845,0,1743909637,12984.897966309996,108.84061107000161,53469.62531160001 2025-04-06,03:20:39.000,96,11082548,12925,0,1743909638,12984.951856790001,108.83356194000226,53469.64627296001 2025-04-06,03:20:40.000,96,11082455,12845,0,1743909639,12984.965329409992,108.84766020000097,53469.69518280001 2025-04-06,03:20:41.000,96,11082510,12765,0,1743909640,12985.019219889997,108.84061107000161,53469.70915704 2025-04-06,03:20:42.000,96,11082481,12965,0,1743909641,12985.100055609997,108.86880758999905,53469.75806688 2025-04-06,03:20:43.000,96,11082449,13085,0,1743909642,12985.174155020002,108.83356194000226,53469.799989600004 2025-04-06,03:20:44.000,96,11082525,12965,0,1743909643,12985.268463359993,108.81241455000418,53469.84889944 2025-04-06,03:20:45.000,96,11082487,12885,0,1743909644,12985.362771699998,108.79126715999882,53469.8349252 2025-04-06,03:20:46.000,96,11082447,12685,0,1743909645,12985.443607419998,108.85470933000033,53469.918770640004 2025-04-06,03:20:47.000,96,11082452,12805,0,1743909646,12985.510970519994,108.88290584999777,53469.967680480004 2025-04-06,03:20:48.000,96,11082464,12965,0,1743909647,12985.571597309994,108.91110237000248,53470.00960320001 2025-04-06,03:20:49.000,96,11082444,13205,0,1743909648,12985.59854254999,108.9252006300012,53470.07947440001 2025-04-06,03:20:50.000,96,11082462,13045,0,1743909649,12985.69958719999,108.89700411000376,53470.07947440001 2025-04-06,03:20:51.000,96,11082496,13125,0,1743909650,12985.753477679995,108.89700411000376,53470.17030696 2025-04-06,03:20:52.000,96,11082513,12965,0,1743909651,12985.834313399995,108.94634801999928,53470.16331984 2025-04-06,03:20:53.000,96,11082472,12885,0,1743909652,12985.92862174,108.94634801999928,53470.19126832 2025-04-06,03:20:54.000,96,11082524,12525,0,1743909653,12986.076820559996,108.97454454000399,53470.23319104 2025-04-06,03:20:55.000,96,11082473,13125,0,1743909654,12986.198074139997,108.96749541000463,53470.35197208 2025-04-06,03:20:56.000,96,11082534,12725,0,1743909655,12986.292382480002,108.99569193000207,53470.35197208 2025-04-06,03:20:57.000,96,11082507,12725,0,1743909656,12986.406899749993,108.98864280000271,53470.44979176 2025-04-06,03:20:58.000,96,11082489,12845,0,1743909657,12986.514680709988,109.00979019000079,53470.47774024 2025-04-06,03:20:59.000,96,11082473,12685,0,1743909658,12986.548362259993,109.0238884499995,53470.4987016 2025-04-06,03:21:00.000,96,11082430,12805,0,1743909659,12986.642670599998,109.05208497000422,53470.57555992 2025-04-06,03:21:01.000,96,11082500,12965,0,1743909660,12986.676352149989,109.03798670999822,53470.62446976 2025-04-06,03:21:02.000,96,11082460,12965,0,1743909661,12986.696561079989,109.05208497000422,53470.66639248 2025-04-06,03:21:03.000,96,11082455,13125,0,1743909662,12986.750451559994,109.08028149000165,53470.72927656001 2025-04-06,03:21:04.000,96,11082485,12765,0,1743909663,12986.87844144999,109.0732323600023,53470.813122 2025-04-06,03:21:05.000,96,11082485,12605,0,1743909664,12986.952540859995,109.09437975000037,53470.82010912001 2025-04-06,03:21:06.000,96,11082441,12965,0,1743909665,12987.0468492,109.08733062000101,53470.84107048 2025-04-06,03:21:07.000,96,11082467,12925,0,1743909666,12987.10073967999,109.15782192000188,53470.93889016001 2025-04-06,03:21:08.000,96,11082508,12845,0,1743909667,12987.16810278,109.15077279000252,53471.00177424 2025-04-06,03:21:09.000,96,11082472,12805,0,1743909668,12987.195048019996,109.15782192000188,53471.00177424 2025-04-06,03:21:10.000,96,11082441,12885,0,1743909669,12987.16810278,109.20011669999803,53471.12055528 2025-04-06,03:21:11.000,96,11082545,12925,0,1743909670,12987.195048019996,109.18601843999932,53471.211387840005 2025-04-06,03:21:12.000,96,11082518,12965,0,1743909671,12987.221993259991,109.19306756999868,53471.22536208 2025-04-06,03:21:13.000,96,11082476,13085,0,1743909672,12987.275883739996,109.22831322000275,53471.25331056001 2025-04-06,03:21:14.000,96,11082507,12885,0,1743909673,12987.302828979991,109.2847062600049,53471.29523328 2025-04-06,03:21:15.000,96,11082491,12885,0,1743909674,12987.336510529996,109.2847062600049,53471.36510448 2025-04-06,03:21:16.000,96,11082469,12765,0,1743909675,12987.370192080001,109.2847062600049,53471.43497568 2025-04-06,03:21:17.000,96,11082492,12965,0,1743909676,12987.451027800002,109.3833940800032,53471.53279536 2025-04-06,03:21:18.000,96,11082460,12965,0,1743909677,12987.498181969997,109.41159060000064,53471.616640800006 2025-04-06,03:21:19.000,96,11082480,12685,0,1743909678,12987.565545069992,109.47503277000214,53471.616640800006 2025-04-06,03:21:20.000,96,11082475,12765,0,1743909679,12987.585753999992,109.5314258100043,53471.7214476 2025-04-06,03:21:21.000,96,11082498,13045,0,1743909680,12987.632908170002,109.61601537000388,53471.74240896 2025-04-06,03:21:22.000,96,11082485,12765,0,1743909681,12987.632908170002,109.65831015000003,53471.812280160004 2025-04-06,03:21:23.000,96,11082504,12685,0,1743909682,12987.693534960003,109.77109623000433,53471.94503544001 2025-04-06,03:21:24.000,96,11082484,12965,0,1743909683,12987.794579609988,109.84863666000456,53472.01490664 2025-04-06,03:21:25.000,96,11082490,12965,0,1743909684,12987.861942709998,109.91207882999879,53472.035868 2025-04-06,03:21:26.000,96,11082461,12925,0,1743909685,12987.969723669994,109.95437361000222,53472.16163616001 2025-04-06,03:21:27.000,96,11082471,13005,0,1743909686,12988.07750462999,110.06715968999924,53472.28041720001 2025-04-06,03:21:28.000,96,11082491,12765,0,1743909687,12988.171812969995,110.15879837999819,53472.29439144 2025-04-06,03:21:29.000,96,11082511,12765,0,1743909688,12988.25938499999,110.25748620000377,53472.39221112 2025-04-06,03:21:30.000,96,11082479,12805,0,1743909689,12988.36716596,110.31387923999864,53472.49701792001 2025-04-06,03:21:31.000,96,11082491,12845,0,1743909690,12988.434529059996,110.4337144500023,53472.56688912 2025-04-06,03:21:32.000,96,11082468,12885,0,1743909691,12988.495155849996,110.54650052999932,53472.6297732 2025-04-06,03:21:33.000,96,11082511,12565,0,1743909692,12988.549046330001,110.66633574000298,53472.69265728001 2025-04-06,03:21:34.000,96,11082499,12885,0,1743909693,12988.609673120001,110.71567964999849,53472.839386800006 2025-04-06,03:21:35.000,96,11082485,12885,0,1743909694,12988.643354669992,110.83551486000215,53472.8743224 2025-04-06,03:21:36.000,96,11082494,12845,0,1743909695,12988.683772529992,110.96239919999789,53473.0140648 2025-04-06,03:21:37.000,96,11082478,13005,0,1743909696,12988.757871939997,111.06108702000347,53473.12585872001 2025-04-06,03:21:38.000,96,11082480,12965,0,1743909697,12988.778080869997,111.11043092999898,53473.20271704 2025-04-06,03:21:39.000,96,11082434,12685,0,1743909698,12988.818498729997,111.21616788000392,53473.23066552 2025-04-06,03:21:40.000,96,11082456,12725,0,1743909699,12988.872389210002,111.3360030900003,53473.35643368 2025-04-06,03:21:41.000,96,11082487,13125,0,1743909700,12988.852180280002,111.35715047999838,53473.37739504 2025-04-06,03:21:42.000,96,11082456,13125,0,1743909701,12988.872389210002,111.42764177999925,53473.53111168001 2025-04-06,03:21:43.000,96,11082495,12805,0,1743909702,12988.818498729997,111.50518220999948,53473.54508592 2025-04-06,03:21:44.000,96,11082505,13005,0,1743909703,12988.757871939997,111.55452612000227,53473.62194424001 2025-04-06,03:21:45.000,96,11082456,13125,0,1743909704,12988.744399319992,111.61091916000441,53473.68482832 2025-04-06,03:21:46.000,96,11082431,12765,0,1743909705,12988.703981459992,111.68845959000464,53473.74072528 2025-04-06,03:21:47.000,96,11082462,12845,0,1743909706,12988.616409429997,111.72370524000144,53473.775660880005 2025-04-06,03:21:48.000,96,11082478,12725,0,1743909707,12988.549046330001,111.77304915000423,53473.8525192 2025-04-06,03:21:49.000,96,11082492,12965,0,1743909708,12988.44800168,111.8294421899991,53473.824570720004 2025-04-06,03:21:50.000,96,11082481,13005,0,1743909709,12988.36042964999,111.8294421899991,53473.91540328001 2025-04-06,03:21:51.000,96,11082424,12925,0,1743909710,12988.25938499999,111.85058958000445,53473.9223904 2025-04-06,03:21:52.000,96,11082493,12485,0,1743909711,12988.151604039995,111.86468784000317,53474.00623584001 2025-04-06,03:21:53.000,96,11082450,12765,0,1743909712,12988.03708676999,111.87878610000189,53474.062132800005 2025-04-06,03:21:54.000,96,11082479,12965,0,1743909713,12987.942778429999,111.87173697000253,53474.04815856 2025-04-06,03:21:55.000,96,11082461,12885,0,1743909714,12987.841733779998,111.8294421899991,53474.0970684 2025-04-06,03:21:56.000,96,11082484,12885,0,1743909715,12987.801315919998,111.80124567000166,53474.14597824 2025-04-06,03:21:57.000,96,11082481,12845,0,1743909716,12987.781106989998,111.80124567000166,53474.14597824 2025-04-06,03:21:58.000,96,11082489,12965,0,1743909717,12987.733952819988,111.73780350000015,53474.13200400001 2025-04-06,03:21:59.000,96,11082493,13125,0,1743909718,12987.760898059998,111.76600002000487,53474.17392672001 2025-04-06,03:22:00.000,96,11082487,13005,0,1743909719,12987.781106989998,111.7307543700008,53474.21584944 2025-04-06,03:22:01.000,96,11082454,12765,0,1743909720,12987.882151639998,111.72370524000144,53474.19488808 2025-04-06,03:22:02.000,96,11082474,12885,0,1743909721,12987.929305809994,111.70255785000336,53474.22283656001 2025-04-06,03:22:03.000,96,11082495,12765,0,1743909722,12988.023614149999,111.68845959000464,53474.24379792 2025-04-06,03:22:04.000,96,11082494,12685,0,1743909723,12988.13813141999,111.68845959000464,53474.327643360004 2025-04-06,03:22:05.000,96,11082456,12965,0,1743909724,12988.24591238,111.66026306999993,53474.33463048 2025-04-06,03:22:06.000,96,11082448,12685,0,1743909725,12988.36042964999,111.7307543700008,53474.348604720006 2025-04-06,03:22:07.000,96,11082527,12885,0,1743909726,12988.461474299991,111.77304915000423,53474.42546304 2025-04-06,03:22:08.000,96,11082498,12845,0,1743909727,12988.656827289997,111.84354044999782,53474.40450168 2025-04-06,03:22:09.000,96,11082460,13085,0,1743909728,12988.778080869997,111.88583523000125,53474.50930848001 2025-04-06,03:22:10.000,96,11082520,12685,0,1743909729,12988.980170169998,111.94927740000276,53474.57219256 2025-04-06,03:22:11.000,96,11082471,12845,0,1743909730,12989.108160059994,111.99862130999827,53474.57219256 2025-04-06,03:22:12.000,96,11082456,12805,0,1743909731,12989.249622569994,112.09026000000449,53474.63507664001 2025-04-06,03:22:13.000,96,11082515,12805,0,1743909732,12989.39782138999,112.17484956000408,53474.732896320005 2025-04-06,03:22:14.000,96,11082445,12765,0,1743909733,12989.532547589995,112.27353738000238,53474.77481904001 2025-04-06,03:22:15.000,96,11082453,12925,0,1743909734,12989.633592239996,112.35812694000197,53474.84469024001 2025-04-06,03:22:16.000,96,11082460,12925,0,1743909735,12989.801999989992,112.47091301999899,53474.900587200005 2025-04-06,03:22:17.000,96,11082513,13005,0,1743909736,12989.889572020002,112.56255170999793,53475.02635536 2025-04-06,03:22:18.000,96,11082530,13085,0,1743909737,12990.004089289992,112.59074823000265,53475.05430384 2025-04-06,03:22:19.000,96,11082500,12885,0,1743909738,12990.132079180003,112.68943605000095,53475.166097760004 2025-04-06,03:22:20.000,96,11082483,12685,0,1743909739,12990.253332759989,112.72468169999775,53475.20802048001 2025-04-06,03:22:21.000,96,11082497,12725,0,1743909740,12990.347641099994,112.8092712600046,53475.24295608 2025-04-06,03:22:22.000,96,11082493,12885,0,1743909741,12990.441949439999,112.85156604000076,53475.26391744 2025-04-06,03:22:23.000,96,11082493,12845,0,1743909742,12990.52278516,112.88681169000483,53475.354750000006 2025-04-06,03:22:24.000,96,11082482,12845,0,1743909743,12990.590148259995,112.88681169000483,53475.34776288001 2025-04-06,03:22:25.000,96,11082502,12685,0,1743909744,12990.67772028999,112.91500821000227,53475.50846664 2025-04-06,03:22:26.000,96,11082491,12685,0,1743909745,12990.76529232,112.95025385999907,53475.54340224001 2025-04-06,03:22:27.000,96,11082499,12845,0,1743909746,12990.80571018,112.96435211999778,53475.59231208001 2025-04-06,03:22:28.000,96,11082473,12845,0,1743909747,12990.84612804,112.96435211999778,53475.64122192001 2025-04-06,03:22:29.000,96,11082486,13045,0,1743909748,12990.893282209996,112.92910647000099,53475.67615752 2025-04-06,03:22:30.000,96,11082475,12765,0,1743909749,12990.947172690001,112.89386082000419,53475.739041600005 2025-04-06,03:22:31.000,96,11082411,12645,0,1743909750,12991.021272099992,112.85861517000012,53475.82288704 2025-04-06,03:22:32.000,96,11082500,12765,0,1743909751,12991.095371509997,112.80222212999797,53475.82987416001 2025-04-06,03:22:33.000,96,11082511,12965,0,1743909752,12991.149261990002,112.78812386999925,53475.88577112 2025-04-06,03:22:34.000,96,11082486,12885,0,1743909753,12991.169470920002,112.76697648000118,53475.906732480005 2025-04-06,03:22:35.000,96,11082496,13045,0,1743909754,12991.236834019997,112.71763256999839,53475.97660368001 2025-04-06,03:22:36.000,96,11082448,12805,0,1743909755,12991.324406049993,112.6330430099988,53475.96262944 2025-04-06,03:22:37.000,96,11082492,13125,0,1743909756,12991.418714389998,112.55550257999857,53475.99756504001 2025-04-06,03:22:38.000,96,11082504,12845,0,1743909757,12991.486077489993,112.56255170999793,53475.99756504001 2025-04-06,03:22:39.000,96,11082502,12845,0,1743909758,12991.553440589989,112.52730606000114,53476.08141048 2025-04-06,03:22:40.000,96,11082502,12925,0,1743909759,12991.627539999994,112.47796214999835,53476.11634608001 2025-04-06,03:22:41.000,96,11082408,12645,0,1743909760,12991.728584649994,112.44271650000155,53476.0883976 2025-04-06,03:22:42.000,96,11082455,13005,0,1743909761,12991.85657453999,112.36517607000133,53476.1582688 2025-04-06,03:22:43.000,96,11082513,12925,0,1743909762,12991.99803704999,112.31583215999854,53476.16525592001 2025-04-06,03:22:44.000,96,11082516,13285,0,1743909763,12992.058663839991,112.2876356400011,53476.193204400006 2025-04-06,03:22:45.000,96,11082498,12805,0,1743909764,12992.08560908,112.22419346999959,53476.27006272 2025-04-06,03:22:46.000,96,11082441,12925,0,1743909765,12992.159708489991,112.19599695000215,53476.17923016 2025-04-06,03:22:47.000,96,11082480,12725,0,1743909766,12992.166444800001,112.10435826000321,53476.193204400006 2025-04-06,03:22:48.000,96,11082480,12965,0,1743909767,12992.240544209992,112.05501435000042,53476.24910136 2025-04-06,03:22:49.000,96,11082519,13045,0,1743909768,12992.294434689997,112.0056704400049,53476.26307560001 2025-04-06,03:22:50.000,96,11082481,12925,0,1743909769,12992.294434689997,111.92108087999804,53476.24910136 2025-04-06,03:22:51.000,96,11082473,13125,0,1743909770,12992.361797789992,111.83649131999846,53476.32595968 2025-04-06,03:22:52.000,96,11082472,12925,0,1743909771,12992.449369820002,111.75190175999887,53476.31897256 2025-04-06,03:22:53.000,96,11082537,13325,0,1743909772,12992.509996610002,111.66731219999929,53476.32595968 2025-04-06,03:22:54.000,96,11082499,13125,0,1743909773,12992.597568639998,111.56862438000098,53476.28403696001 2025-04-06,03:22:55.000,96,11082568,12805,0,1743909774,12992.772712699989,111.43469090999861,53476.339933920004 2025-04-06,03:22:56.000,96,11082499,12645,0,1743909775,12992.880493659999,111.30075744000351,53476.3678824 2025-04-06,03:22:57.000,96,11082508,12965,0,1743909776,12993.01521985999,111.20911875000456,53476.38884376 2025-04-06,03:22:58.000,96,11082496,13085,0,1743909777,12993.21730915999,111.09633267000027,53476.34692104 2025-04-06,03:22:59.000,96,11082520,13205,0,1743909778,12993.291408569996,110.9905957200026,53476.39583088 2025-04-06,03:23:00.000,96,11082487,13005,0,1743909779,12993.419398459991,110.90600616000302,53476.38185664001 2025-04-06,03:23:01.000,96,11082452,12645,0,1743909780,12993.547388350002,110.83551486000215,53476.46570208 2025-04-06,03:23:02.000,96,11082503,12725,0,1743909781,12993.668641930002,110.7438761700032,53476.48666344 2025-04-06,03:23:03.000,96,11082568,13125,0,1743909782,12993.789895509988,110.67338487000234,53476.44474072 2025-04-06,03:23:04.000,96,11082479,13045,0,1743909783,12993.904412779993,110.60289357000147,53476.48666344 2025-04-06,03:23:05.000,96,11082485,13045,0,1743909784,12993.998721119999,110.51125488000253,53476.507624800004 2025-04-06,03:23:06.000,96,11082478,12925,0,1743909785,12994.066084219994,110.47600922999845,53476.56352176 2025-04-06,03:23:07.000,96,11082535,13005,0,1743909786,12994.15365624999,110.4337144500023,53476.59147024 2025-04-06,03:23:08.000,96,11082475,12805,0,1743909787,12994.23449196999,110.35617402000207,53476.626405840005 2025-04-06,03:23:09.000,96,11082459,13005,0,1743909788,12994.35574554999,110.30683010999928,53476.70326416 2025-04-06,03:23:10.000,96,11082466,12965,0,1743909789,12994.470262819996,110.22928967999906,53476.70326416 2025-04-06,03:23:11.000,96,11082460,12885,0,1743909790,12994.578043779991,110.15174924999883,53476.71723840001 2025-04-06,03:23:12.000,96,11082533,12845,0,1743909791,12994.719506289992,110.0742088199986,53476.752174 2025-04-06,03:23:13.000,96,11082529,13045,0,1743909792,12994.874441419997,110.01076665000437,53476.82903232 2025-04-06,03:23:14.000,96,11082510,12765,0,1743909793,12995.022640239993,109.91207882999879,53476.8220452 2025-04-06,03:23:15.000,96,11082484,12965,0,1743909794,12995.137157509998,109.876833180002,53476.863967920006 2025-04-06,03:23:16.000,96,11082467,12765,0,1743909795,12995.224729539994,109.80634188000113,53476.87794216 2025-04-06,03:23:17.000,96,11082507,12925,0,1743909796,12995.319037879999,109.77109623000433,53476.93383912001 2025-04-06,03:23:18.000,96,11082478,13125,0,1743909797,12995.3998736,109.73585058000026,53476.93383912001 2025-04-06,03:23:19.000,96,11082480,13005,0,1743909798,12995.43355514999,109.65126102000067,53476.9967232 2025-04-06,03:23:20.000,96,11082518,12845,0,1743909799,12995.507654559995,109.60896624000452,53477.04563304 2025-04-06,03:23:21.000,96,11082460,13045,0,1743909800,12995.568281349995,109.53847494000365,53477.01768456 2025-04-06,03:23:22.000,96,11082531,12725,0,1743909801,12995.6019629,109.49618016000022,53477.11550424 2025-04-06,03:23:23.000,96,11082527,12885,0,1743909802,12995.649117069996,109.45388538000407,53477.10851712 2025-04-06,03:23:24.000,96,11082519,12805,0,1743909803,12995.736689099991,109.41863973,53477.178388320004 2025-04-06,03:23:25.000,96,11082551,12685,0,1743909804,12995.824261130001,109.37634495000384,53477.248259520005 2025-04-06,03:23:26.000,96,11082469,13005,0,1743909805,12995.932042089997,109.39044321000256,53477.248259520005 2025-04-06,03:23:27.000,96,11082532,12845,0,1743909806,12996.026350430002,109.33405017000041,53477.276208 2025-04-06,03:23:28.000,96,11082469,12885,0,1743909807,12996.107186150002,109.31290278000233,53477.32511784 2025-04-06,03:23:29.000,96,11082511,12965,0,1743909808,12996.188021870003,109.30585365000297,53477.36005344001 2025-04-06,03:23:30.000,96,11082513,13005,0,1743909809,12996.208230800003,109.33405017000041,53477.40197616 2025-04-06,03:23:31.000,96,11082420,12885,0,1743909810,12996.201494489993,109.31995191000169,53477.42992464 2025-04-06,03:23:32.000,96,11082571,12725,0,1743909811,12996.208230800003,109.32700104000105,53477.47184736 2025-04-06,03:23:33.000,96,11082563,12885,0,1743909812,12996.221703419993,109.31995191000169,53477.5207572 2025-04-06,03:23:34.000,96,11082577,12645,0,1743909813,12996.235176039998,109.36929582000448,53477.50678296001 2025-04-06,03:23:35.000,96,11082509,13085,0,1743909814,12996.262121279993,109.36929582000448,53477.534731440006 2025-04-06,03:23:36.000,96,11082496,13165,0,1743909815,12996.282330209993,109.36224668999785,53477.55569280001 2025-04-06,03:23:37.000,96,11082501,12925,0,1743909816,12996.363165929994,109.36224668999785,53477.57665416001 2025-04-06,03:23:38.000,96,11082491,12965,0,1743909817,12996.396847479999,109.3833940800032,53477.54870568 2025-04-06,03:23:39.000,96,11082458,12925,0,1743909818,12996.450737959989,109.42568885999935,53477.632551120005 2025-04-06,03:23:40.000,96,11082479,12605,0,1743909819,12996.49115581999,109.45388538000407,53477.70940944 2025-04-06,03:23:41.000,96,11082525,13085,0,1743909820,12996.477683199999,109.4820819000015,53477.74434504001 2025-04-06,03:23:42.000,96,11082516,12845,0,1743909821,12996.484419509994,109.51027841999894,53477.69543520001 2025-04-06,03:23:43.000,96,11082544,12965,0,1743909822,12996.410320099989,109.5173275499983,53477.751332160005 2025-04-06,03:23:44.000,96,11082490,13125,0,1743909823,12996.342956999993,109.53847494000365,53477.73735792 2025-04-06,03:23:45.000,96,11082500,12805,0,1743909824,12996.248648659988,109.5314258100043,53477.69543520001 2025-04-06,03:23:46.000,96,11082468,13125,0,1743909825,12996.154340319998,109.46798364000279,53477.69543520001 2025-04-06,03:23:47.000,96,11082531,12925,0,1743909826,12996.006141500002,109.46798364000279,53477.67447384001 2025-04-06,03:23:48.000,96,11082469,12685,0,1743909827,12995.891624229997,109.46798364000279,53477.66748672 2025-04-06,03:23:49.000,96,11082514,12925,0,1743909828,12995.783843270001,109.4820819000015,53477.67447384001 2025-04-06,03:23:50.000,96,11082539,12805,0,1743909829,12995.649117069996,109.45388538000407,53477.646525359996 2025-04-06,03:23:51.000,96,11082508,12925,0,1743909830,12995.52112718,109.46798364000279,53477.68844808 2025-04-06,03:23:52.000,96,11082469,13045,0,1743909831,12995.41334621999,109.45388538000407,53477.61857688 2025-04-06,03:23:53.000,96,11082496,12685,0,1743909832,12995.29209263999,109.42568885999935,53477.55569280001 2025-04-06,03:23:54.000,96,11082527,12765,0,1743909833,12995.157366439998,109.41159060000064,53477.49280872 2025-04-06,03:23:55.000,96,11082582,12965,0,1743909834,12995.029376549988,109.40454147000128,53477.47184736 2025-04-06,03:23:56.000,96,11082448,12765,0,1743909835,12994.975486069998,109.39749234000192,53477.43691176001 2025-04-06,03:23:57.000,96,11082515,12885,0,1743909836,12994.874441419997,109.35519755999849,53477.38800192001 2025-04-06,03:23:58.000,96,11082484,13005,0,1743909837,12994.780133079992,109.39044321000256,53477.28319512 2025-04-06,03:23:59.000,96,11082447,12725,0,1743909838,12994.719506289992,109.39044321000256,53477.22729816 2025-04-06,03:24:00.000,96,11082493,12925,0,1743909839,12994.638670569992,109.39044321000256,53477.17140120001 2025-04-06,03:24:01.000,96,11082512,12885,0,1743909840,12994.571307469996,109.36224668999785,53477.143452719996 2025-04-06,03:24:02.000,96,11082523,12885,0,1743909841,12994.537625919991,109.31995191000169,53477.031658800006 2025-04-06,03:24:03.000,96,11082498,12965,0,1743909842,12994.5241533,109.30585365000297,53476.98274896001 2025-04-06,03:24:04.000,96,11082521,13045,0,1743909843,12994.5241533,109.2847062600049,53476.912877760005 2025-04-06,03:24:05.000,96,11082511,12765,0,1743909844,12994.50394437,109.21421496000403,53476.808070959996 2025-04-06,03:24:06.000,96,11082413,12925,0,1743909845,12994.497208059991,109.25650974000018,53476.745186880005 2025-04-06,03:24:07.000,96,11082469,12925,0,1743909846,12994.497208059991,109.20716583000467,53476.696277040006 2025-04-06,03:24:08.000,96,11082513,12605,0,1743909847,12994.50394437,109.19306756999868,53476.66134144 2025-04-06,03:24:09.000,96,11082463,12685,0,1743909848,12994.5241533,109.21421496000403,53476.577496000005 2025-04-06,03:24:10.000,96,11082472,12965,0,1743909849,12994.517416989991,109.20716583000467,53476.458714960005 2025-04-06,03:24:11.000,96,11082467,13005,0,1743909850,12994.537625919991,109.18601843999932,53476.46570208 2025-04-06,03:24:12.000,96,11082507,12885,0,1743909851,12994.557834849991,109.15782192000188,53476.34692104 2025-04-06,03:24:13.000,96,11082479,12805,0,1743909852,12994.551098539996,109.12257626999781,53476.33294680001 2025-04-06,03:24:14.000,96,11082489,13045,0,1743909853,12994.517416989991,109.12257626999781,53476.24910136 2025-04-06,03:24:15.000,96,11082523,12765,0,1743909854,12994.48373544,109.08733062000101,53476.1582688 2025-04-06,03:24:16.000,96,11082538,12845,0,1743909855,12994.517416989991,109.06618323000293,53476.15128168 2025-04-06,03:24:17.000,96,11082514,12805,0,1743909856,12994.48373544,109.00979019000079,53476.08141048 2025-04-06,03:24:18.000,96,11082488,12885,0,1743909857,12994.47699912999,109.00274106000143,53475.94166808 2025-04-06,03:24:19.000,96,11082514,12765,0,1743909858,12994.47699912999,108.98864280000271,53475.87179688 2025-04-06,03:24:20.000,96,11082474,12845,0,1743909859,12994.530889609996,108.95339714999864,53475.836861280004 2025-04-06,03:24:21.000,96,11082492,12565,0,1743909860,12994.537625919991,108.94634801999928,53475.75301584 2025-04-06,03:24:22.000,96,11082513,13165,0,1743909861,12994.571307469996,108.95339714999864,53475.74602872 2025-04-06,03:24:23.000,96,11082511,13005,0,1743909862,12994.652143189996,108.98159367000335,53475.69711888 2025-04-06,03:24:24.000,96,11082476,12805,0,1743909863,12994.679088429992,108.94634801999928,53475.63423480001 2025-04-06,03:24:25.000,96,11082510,12805,0,1743909864,12994.732978909997,108.97454454000399,53475.56436360001 2025-04-06,03:24:26.000,96,11082521,13045,0,1743909865,12994.726242600002,109.00979019000079,53475.47353104001 2025-04-06,03:24:27.000,96,11082508,12925,0,1743909866,12994.759924149992,108.98159367000335,53475.48750528 2025-04-06,03:24:28.000,96,11082497,12965,0,1743909867,12994.786869390002,109.00979019000079,53475.3896856 2025-04-06,03:24:29.000,96,11082466,12725,0,1743909868,12994.786869390002,109.03798670999822,53475.3896856 2025-04-06,03:24:30.000,96,11082459,12805,0,1743909869,12994.807078320002,109.05208497000422,53475.333788640004 2025-04-06,03:24:31.000,96,11082508,12885,0,1743909870,12994.807078320002,109.08028149000165,53475.284878800005 2025-04-06,03:24:32.000,96,11082452,12885,0,1743909871,12994.766660460002,109.10142887999973,53475.24295608 2025-04-06,03:24:33.000,96,11082473,12685,0,1743909872,12994.840759869992,109.09437975000037,53475.2150076 2025-04-06,03:24:34.000,96,11082490,12925,0,1743909873,12994.840759869992,109.10847800999909,53475.166097760004 2025-04-06,03:24:35.000,96,11082484,13005,0,1743909874,12994.881177729992,109.14372366000316,53475.187059120006 2025-04-06,03:24:36.000,96,11082543,12845,0,1743909875,12994.948540830002,109.18601843999932,53475.09622656 2025-04-06,03:24:37.000,96,11082456,12925,0,1743909876,12994.988958690003,109.16487105000124,53475.15212352 2025-04-06,03:24:38.000,96,11082467,12965,0,1743909877,12995.042849169993,109.20011669999803,53475.10321368 2025-04-06,03:24:39.000,96,11082503,12805,0,1743909878,12995.042849169993,109.22831322000275,53475.068278080005 2025-04-06,03:24:40.000,96,11082486,12925,0,1743909879,12995.069794409988,109.22831322000275,53475.08923944001 2025-04-06,03:24:41.000,96,11082477,12605,0,1743909880,12995.130421199989,109.30585365000297,53475.06129096001 2025-04-06,03:24:42.000,96,11082472,12765,0,1743909881,12995.123684889993,109.34109929999977,53475.06129096001 2025-04-06,03:24:43.000,96,11082440,12925,0,1743909882,12995.123684889993,109.34814842999913,53475.08225232 2025-04-06,03:24:44.000,96,11082479,12965,0,1743909883,12995.137157509998,109.37634495000384,53475.068278080005 2025-04-06,03:24:45.000,96,11082469,12925,0,1743909884,12995.177575369999,109.39044321000256,53475.068278080005 2025-04-06,03:24:46.000,96,11082477,12685,0,1743909885,12995.244938469994,109.47503277000214,53475.02635536 2025-04-06,03:24:47.000,96,11082504,12765,0,1743909886,12995.33924681,109.42568885999935,53475.05430384 2025-04-06,03:24:48.000,96,11082487,12725,0,1743909887,12995.41334621999,109.41159060000064,53475.10321368 2025-04-06,03:24:49.000,96,11082436,12725,0,1743909888,12995.48070932,109.41863973,53475.0752652 2025-04-06,03:24:50.000,96,11082455,12885,0,1743909889,12995.61543551999,109.42568885999935,53475.06129096001 2025-04-06,03:24:51.000,96,11082546,12885,0,1743909890,12995.608699209995,109.46093451000343,53475.10321368 2025-04-06,03:24:52.000,96,11082516,12885,0,1743909891,12995.750161719996,109.48913103000086,53475.09622656 2025-04-06,03:24:53.000,96,11082487,12805,0,1743909892,12995.797315889991,109.5173275499983,53475.1451364 2025-04-06,03:24:54.000,96,11082472,12645,0,1743909893,12995.864678990001,109.5173275499983,53475.12417504 2025-04-06,03:24:55.000,96,11082457,12805,0,1743909894,12995.911833159997,109.53847494000365,53475.20103336 2025-04-06,03:24:56.000,96,11082482,12685,0,1743909895,12995.972459949997,109.51027841999894,53475.18007200001 2025-04-06,03:24:57.000,96,11082460,12805,0,1743909896,12996.080240909992,109.49618016000022,53475.27789168001 2025-04-06,03:24:58.000,96,11082488,12685,0,1743909897,12996.140867699993,109.46093451000343,53475.25693032001 2025-04-06,03:24:59.000,96,11082492,12925,0,1743909898,12996.214967109998,109.5173275499983,53475.354750000006 2025-04-06,03:25:00.000,96,11082483,13085,0,1743909899,12996.214967109998,109.51027841999894,53475.3198144 2025-04-06,03:25:01.000,96,11082439,12765,0,1743909900,12996.228439729988,109.53847494000365,53475.29885304001 2025-04-06,03:25:02.000,96,11082474,12885,0,1743909901,12996.302539139993,109.49618016000022,53475.41064696 2025-04-06,03:25:03.000,96,11082434,12725,0,1743909902,12996.356429619998,109.51027841999894,53475.38269848 2025-04-06,03:25:04.000,96,11082462,12605,0,1743909903,12996.430529029989,109.46093451000343,53475.41064696 2025-04-06,03:25:05.000,96,11082437,12805,0,1743909904,12996.53830999,109.46798364000279,53475.50846664 2025-04-06,03:25:06.000,96,11082454,12605,0,1743909905,12996.625882019995,109.42568885999935,53475.571350720005 2025-04-06,03:25:07.000,96,11082486,12845,0,1743909906,12996.69324511999,109.41159060000064,53475.56436360001 2025-04-06,03:25:08.000,96,11082470,13005,0,1743909907,12996.75387190999,109.34109929999977,53475.60628632 2025-04-06,03:25:09.000,96,11082435,12765,0,1743909908,12996.787553459995,109.35519755999849,53475.67615752 2025-04-06,03:25:10.000,96,11082496,13045,0,1743909909,12996.8818618,109.30585365000297,53475.66218328001 2025-04-06,03:25:11.000,96,11082488,13005,0,1743909910,12996.94248859,109.27765712999826,53475.76699008 2025-04-06,03:25:12.000,96,11082432,12605,0,1743909911,12997.070478479996,109.29175539000425,53475.76000296001 2025-04-06,03:25:13.000,96,11082463,12765,0,1743909912,12997.184995750002,109.25650974000018,53475.80192568001 2025-04-06,03:25:14.000,96,11082444,12845,0,1743909913,12997.299513019992,109.18601843999932,53475.8438484 2025-04-06,03:25:15.000,96,11082448,12885,0,1743909914,12997.440975529993,109.20011669999803,53475.906732480005 2025-04-06,03:25:16.000,96,11082492,13005,0,1743909915,12997.555492799998,109.14372366000316,53475.96961656001 2025-04-06,03:25:17.000,96,11082514,12965,0,1743909916,12997.663273759994,109.14372366000316,53476.025513520006 2025-04-06,03:25:18.000,96,11082471,13045,0,1743909917,12997.73063685999,109.12962540000444,53476.025513520006 2025-04-06,03:25:19.000,96,11082496,12925,0,1743909918,12997.804736269994,109.15077279000252,53476.11634608001 2025-04-06,03:25:20.000,96,11082481,12685,0,1743909919,12997.83841782,109.15077279000252,53476.13730744001 2025-04-06,03:25:21.000,96,11082522,13085,0,1743909920,12997.925989849995,109.1719201800006,53476.21416576001 2025-04-06,03:25:22.000,96,11082490,12925,0,1743909921,12997.946198779995,109.19306756999868,53476.25608848 2025-04-06,03:25:23.000,96,11082449,13045,0,1743909922,12998.01356187999,109.15782192000188,53476.34692104 2025-04-06,03:25:24.000,96,11082501,12765,0,1743909923,12998.04050712,109.14372366000316,53476.27006272 2025-04-06,03:25:25.000,96,11082459,13125,0,1743909924,12998.067452359996,109.11552713999845,53476.35390816001 2025-04-06,03:25:26.000,96,11082504,12965,0,1743909925,12998.128079149996,109.11552713999845,53476.43076648001 2025-04-06,03:25:27.000,96,11082435,12725,0,1743909926,12998.18196963,109.08733062000101,53476.409805120005 2025-04-06,03:25:28.000,96,11082451,12685,0,1743909927,12998.249332729996,109.08028149000165,53476.507624800004 2025-04-06,03:25:29.000,96,11082457,12965,0,1743909928,12998.303223210001,109.05208497000422,53476.5425604 2025-04-06,03:25:30.000,96,11082472,12725,0,1743909929,12998.350377379997,109.03798670999822,53476.577496000005 2025-04-06,03:25:31.000,96,11082472,12965,0,1743909930,12998.357113689992,109.00979019000079,53476.53557328 2025-04-06,03:25:32.000,96,11082488,12765,0,1743909931,12998.377322619992,109.01683932000014,53476.59845736001 2025-04-06,03:25:33.000,96,11082497,12845,0,1743909932,12998.431213099997,109.00274106000143,53476.640380079996 2025-04-06,03:25:34.000,96,11082479,12885,0,1743909933,12998.390795239997,109.0238884499995,53476.63339296 2025-04-06,03:25:35.000,96,11082492,12805,0,1743909934,12998.377322619992,109.01683932000014,53476.61941872001 2025-04-06,03:25:36.000,96,11082467,12605,0,1743909935,12998.437949409992,109.00979019000079,53476.675315680004 2025-04-06,03:25:37.000,96,11082480,12765,0,1743909936,12998.451422029997,108.98159367000335,53476.696277040006 2025-04-06,03:25:38.000,96,11082472,12885,0,1743909937,12998.498576199992,108.98159367000335,53476.73121264 2025-04-06,03:25:39.000,96,11082491,12965,0,1743909938,12998.464894650002,108.98159367000335,53476.66832856001 2025-04-06,03:25:40.000,96,11082470,12805,0,1743909939,12998.505312510002,108.98864280000271,53476.70326416 2025-04-06,03:25:41.000,96,11082510,12925,0,1743909940,12998.498576199992,108.99569193000207,53476.73121264 2025-04-06,03:25:42.000,96,11082482,12725,0,1743909941,12998.491839889997,109.00979019000079,53476.71723840001 2025-04-06,03:25:43.000,96,11082486,12925,0,1743909942,12998.498576199992,109.00979019000079,53476.66832856001 2025-04-06,03:25:44.000,96,11082518,13045,0,1743909943,12998.491839889997,109.01683932000014,53476.72422552 2025-04-06,03:25:45.000,96,11082487,13045,0,1743909944,12998.464894650002,108.98864280000271,53476.640380079996 2025-04-06,03:25:46.000,96,11082459,12805,0,1743909945,12998.437949409992,109.01683932000014,53476.65435432 2025-04-06,03:25:47.000,96,11082505,12965,0,1743909946,12998.458158339992,108.960446279998,53476.696277040006 2025-04-06,03:25:48.000,96,11082521,13005,0,1743909947,12998.431213099997,108.95339714999864,53476.696277040006 2025-04-06,03:25:49.000,96,11082462,13205,0,1743909948,12998.404267860002,108.91815150000184,53476.70326416 2025-04-06,03:25:50.000,96,11082486,12925,0,1743909949,12998.357113689992,108.91815150000184,53476.6823028 2025-04-06,03:25:51.000,96,11082480,12525,0,1743909950,12998.316695829992,108.8899549800044,53476.65435432 2025-04-06,03:25:52.000,96,11082511,12965,0,1743909951,12998.262805350001,108.85470933000033,53476.626405840005 2025-04-06,03:25:53.000,96,11082462,12805,0,1743909952,12998.208914869996,108.86880758999905,53476.65435432 2025-04-06,03:25:54.000,96,11082464,13045,0,1743909953,12998.12134284,108.85470933000033,53476.64736720001 2025-04-06,03:25:55.000,96,11082452,12765,0,1743909954,12998.006825569995,108.84061107000161,53476.66832856001 2025-04-06,03:25:56.000,96,11082484,12765,0,1743909955,12997.91251722999,108.87585671999841,53476.71723840001 2025-04-06,03:25:57.000,96,11082497,12725,0,1743909956,12997.77105471999,108.85470933000033,53476.66134144 2025-04-06,03:25:58.000,96,11082484,12805,0,1743909957,12997.656537449999,108.81946368000354,53476.59845736001 2025-04-06,03:25:59.000,96,11082465,13045,0,1743909958,12997.542020179993,108.8265128100029,53476.61941872001 2025-04-06,03:26:00.000,96,11082479,12805,0,1743909959,12997.440975529993,108.85470933000033,53476.61941872001 2025-04-06,03:26:01.000,96,11082502,12765,0,1743909960,12997.333194569997,108.86175845999969,53476.577496000005 2025-04-06,03:26:02.000,96,11082496,12885,0,1743909961,12997.312985639997,108.8265128100029,53476.54954752001 2025-04-06,03:26:03.000,96,11082467,13205,0,1743909962,12997.191732059997,108.8265128100029,53476.59147024 2025-04-06,03:26:04.000,96,11082489,12965,0,1743909963,12997.171523129997,108.84766020000097,53476.56352176 2025-04-06,03:26:05.000,96,11082455,12685,0,1743909964,12997.110896339997,108.83356194000226,53476.52159904001 2025-04-06,03:26:06.000,96,11082529,12845,0,1743909965,12997.104160030001,108.84061107000161,53476.55653464 2025-04-06,03:26:07.000,96,11082459,12925,0,1743909966,12997.070478479996,108.84766020000097,53476.507624800004 2025-04-06,03:26:08.000,96,11082421,12845,0,1743909967,12996.976170139991,108.85470933000033,53476.507624800004 2025-04-06,03:26:09.000,96,11082491,12885,0,1743909968,12996.929015969996,108.86880758999905,53476.528586160006 2025-04-06,03:26:10.000,96,11082483,12965,0,1743909969,12996.84144394,108.86880758999905,53476.48666344 2025-04-06,03:26:11.000,96,11082529,13005,0,1743909970,12996.747135599995,108.93224976000056,53476.53557328 2025-04-06,03:26:12.000,96,11082497,13125,0,1743909971,12996.65282725999,108.8899549800044,53476.51461192 2025-04-06,03:26:13.000,96,11082505,12885,0,1743909972,12996.57199153999,108.9252006300012,53476.51461192 2025-04-06,03:26:14.000,96,11082467,12805,0,1743909973,12996.497892129999,108.87585671999841,53476.56352176 2025-04-06,03:26:15.000,96,11082495,12885,0,1743909974,12996.329484379989,108.90405324000312,53476.52159904001 2025-04-06,03:26:16.000,96,11082457,13205,0,1743909975,12996.289066519988,108.91110237000248,53476.54954752001 2025-04-06,03:26:17.000,96,11082485,12885,0,1743909976,12996.188021870003,108.9252006300012,53476.577496000005 2025-04-06,03:26:18.000,96,11082453,12765,0,1743909977,12996.073504599997,108.8899549800044,53476.59147024 2025-04-06,03:26:19.000,96,11082484,12765,0,1743909978,12995.958987329992,108.93224976000056,53476.577496000005 2025-04-06,03:26:20.000,96,11082449,12845,0,1743909979,12995.918569469992,108.93929888999992,53476.6124316 2025-04-06,03:26:21.000,96,11082505,12805,0,1743909980,12995.804052200001,108.93224976000056,53476.65435432 2025-04-06,03:26:22.000,96,11082451,13005,0,1743909981,12995.67606230999,108.95339714999864,53476.60544448 2025-04-06,03:26:23.000,96,11082505,12845,0,1743909982,12995.507654559995,108.97454454000399,53476.6124316 2025-04-06,03:26:24.000,96,11082497,12965,0,1743909983,12995.386400979995,108.96749541000463,53476.6124316 2025-04-06,03:26:25.000,96,11082501,12965,0,1743909984,12995.258411089999,108.98864280000271,53476.58448312 2025-04-06,03:26:26.000,96,11082500,12885,0,1743909985,12995.191047989989,108.98864280000271,53476.64736720001 2025-04-06,03:26:27.000,96,11082482,13125,0,1743909986,12995.090003339988,109.0238884499995,53476.65435432 2025-04-06,03:26:28.000,96,11082467,13125,0,1743909987,12994.935068209998,109.00274106000143,53476.61941872001 2025-04-06,03:26:29.000,96,11082539,12765,0,1743909988,12994.820550939992,109.0238884499995,53476.61941872001 2025-04-06,03:26:30.000,96,11082469,13125,0,1743909989,12994.712769979997,109.0732323600023,53476.577496000005 2025-04-06,03:26:31.000,96,11082462,12765,0,1743909990,12994.564571160001,109.05208497000422,53476.63339296 2025-04-06,03:26:32.000,96,11082487,13005,0,1743909991,12994.389427099995,109.01683932000014,53476.55653464 2025-04-06,03:26:33.000,96,11082468,12925,0,1743909992,12994.27490982999,108.98159367000335,53476.57050888001 2025-04-06,03:26:34.000,96,11082495,12725,0,1743909993,12994.20081042,109.00979019000079,53476.55653464 2025-04-06,03:26:35.000,96,11082471,12925,0,1743909994,12994.106502079994,108.97454454000399,53476.51461192 2025-04-06,03:26:36.000,96,11082463,12885,0,1743909995,12994.066084219994,108.96749541000463,53476.49365056 2025-04-06,03:26:37.000,96,11082478,12725,0,1743909996,12993.978512189999,109.03093757999886,53476.53557328 2025-04-06,03:26:38.000,96,11082489,13125,0,1743909997,12993.924621709994,109.04503584000486,53476.53557328 2025-04-06,03:26:39.000,96,11082482,12765,0,1743909998,12993.803368129993,109.06618323000293,53476.48666344 2025-04-06,03:26:40.000,96,11082492,12565,0,1743909999,12993.715796099998,109.10142887999973,53476.52159904001 2025-04-06,03:26:41.000,96,11082489,12685,0,1743910000,12993.608015140002,109.10847800999909,53476.48666344 2025-04-06,03:26:42.000,96,11082441,12605,0,1743910001,12993.527179420002,109.16487105000124,53476.48666344 2025-04-06,03:26:43.000,96,11082463,12805,0,1743910002,12993.358771669991,109.19306756999868,53476.458714960005 2025-04-06,03:26:44.000,96,11082474,13285,0,1743910003,12993.19710022999,109.22126409000339,53476.47967632001 2025-04-06,03:26:45.000,96,11082431,12925,0,1743910004,12993.03542878999,109.22831322000275,53476.40281800001 2025-04-06,03:26:46.000,96,11082442,12765,0,1743910005,12992.89396627999,109.24946061000082,53476.360895280006 2025-04-06,03:26:47.000,96,11082440,12685,0,1743910006,12992.745767459994,109.22831322000275,53476.38884376 2025-04-06,03:26:48.000,96,11082500,12685,0,1743910007,12992.617777569998,109.20716583000467,53476.32595968 2025-04-06,03:26:49.000,96,11082486,12885,0,1743910008,12992.456106129997,109.19306756999868,53476.23512712001 2025-04-06,03:26:50.000,96,11082463,12925,0,1743910009,12992.355061479997,109.17896930999996,53476.25608848 2025-04-06,03:26:51.000,96,11082484,12605,0,1743910010,12992.220335279992,109.19306756999868,53476.20717864 2025-04-06,03:26:52.000,96,11082468,12925,0,1743910011,12992.051927529996,109.19306756999868,53476.10237184 2025-04-06,03:26:53.000,96,11082448,13005,0,1743910012,12991.88351978,109.24241148000146,53476.06044912 2025-04-06,03:26:54.000,96,11082441,12925,0,1743910013,12991.708375719994,109.17896930999996,53476.01852640001 2025-04-06,03:26:55.000,96,11082503,12605,0,1743910014,12991.526495349994,109.17896930999996,53475.92769384001 2025-04-06,03:26:56.000,96,11082493,12965,0,1743910015,12991.351351290003,109.18601843999932,53475.86480976 2025-04-06,03:26:57.000,96,11082481,12805,0,1743910016,12991.176207229997,109.1366745300038,53475.857822640006 2025-04-06,03:26:58.000,96,11082493,12605,0,1743910017,12991.054953649997,109.10847800999909,53475.76000296001 2025-04-06,03:26:59.000,96,11082495,12725,0,1743910018,12990.80571018,109.06618323000293,53475.73205448001 2025-04-06,03:27:00.000,96,11082478,12965,0,1743910019,12990.6844566,109.06618323000293,53475.61327344001 2025-04-06,03:27:01.000,96,11082484,13125,0,1743910020,12990.54299409,108.97454454000399,53475.55038936 2025-04-06,03:27:02.000,96,11082471,13005,0,1743910021,12990.388058959994,108.93224976000056,53475.50846664 2025-04-06,03:27:03.000,96,11082454,13045,0,1743910022,12990.260069069998,108.89700411000376,53475.44558256001 2025-04-06,03:27:04.000,96,11082516,12885,0,1743910023,12990.159024419998,108.85470933000033,53475.34077576 2025-04-06,03:27:05.000,96,11082463,12925,0,1743910024,12990.017561909997,108.79831628999818,53475.284878800005 2025-04-06,03:27:06.000,96,11082444,13045,0,1743910025,12989.862626779992,108.78421802999947,53475.20802048001 2025-04-06,03:27:07.000,96,11082510,12685,0,1743910026,12989.721164269991,108.74897238000267,53475.1451364 2025-04-06,03:27:08.000,96,11082518,12765,0,1743910027,12989.606647,108.74897238000267,53475.08923944001 2025-04-06,03:27:09.000,96,11082470,12965,0,1743910028,12989.41803031999,108.72782499000459,53475.06129096001 2025-04-06,03:27:10.000,96,11082499,12965,0,1743910029,12989.27656780999,108.69257934000052,53474.949497040005 2025-04-06,03:27:11.000,96,11082465,12605,0,1743910030,12989.121632679999,108.65028456000437,53474.87962584 2025-04-06,03:27:12.000,96,11082465,12845,0,1743910031,12988.966697549993,108.65733369000372,53474.80975464 2025-04-06,03:27:13.000,96,11082486,12805,0,1743910032,12988.818498729997,108.59389152000222,53474.732896320005 2025-04-06,03:27:14.000,96,11082444,13125,0,1743910033,12988.677036219997,108.53749848000007,53474.65603800001 2025-04-06,03:27:15.000,96,11082452,12965,0,1743910034,12988.575991569996,108.50225283000327,53474.60014104 2025-04-06,03:27:16.000,96,11082429,13085,0,1743910035,12988.461474299991,108.47405630999856,53474.48834712001 2025-04-06,03:27:17.000,96,11082479,13125,0,1743910036,12988.3267481,108.42471240000305,53474.46039864001 2025-04-06,03:27:18.000,96,11082463,13085,0,1743910037,12988.22570345,108.36127023000154,53474.33463048 2025-04-06,03:27:19.000,96,11082499,12925,0,1743910038,12988.18528559,108.34717197000282,53474.25777216 2025-04-06,03:27:20.000,96,11082425,12805,0,1743910039,12988.15834034999,108.30487718999939,53474.20187520001 2025-04-06,03:27:21.000,96,11082474,12765,0,1743910040,12988.11792248999,108.24143501999788,53474.13899112 2025-04-06,03:27:22.000,96,11082472,13045,0,1743910041,12988.10444987,108.20618937000108,53474.0970684 2025-04-06,03:27:23.000,96,11082477,12845,0,1743910042,12988.07750462999,108.1568454599983,53474.00623584001 2025-04-06,03:27:24.000,96,11082532,13085,0,1743910043,12988.07750462999,108.12864894000086,53473.95732600001 2025-04-06,03:27:25.000,96,11082471,12765,0,1743910044,12988.070768319994,108.11455068000214,53473.97828736 2025-04-06,03:27:26.000,96,11082464,12885,0,1743910045,12988.06403201,108.07225589999871,53473.88046768 2025-04-06,03:27:27.000,96,11082536,13005,0,1743910046,12988.030350459994,108.00881373000448,53473.78963512001 2025-04-06,03:27:28.000,96,11082528,13205,0,1743910047,12988.09771355999,108.00176459999784,53473.76168664 2025-04-06,03:27:29.000,96,11082482,12805,0,1743910048,12988.090977249994,107.96651895000105,53473.74771240001 2025-04-06,03:27:30.000,96,11082509,12845,0,1743910049,12988.1246588,107.95946982000169,53473.74771240001 2025-04-06,03:27:31.000,96,11082514,13125,0,1743910050,12988.10444987,107.93127330000425,53473.69880256001 2025-04-06,03:27:32.000,96,11082476,12765,0,1743910051,12988.01687783999,107.90307677999954,53473.63591848 2025-04-06,03:27:33.000,96,11082475,12845,0,1743910052,12988.023614149999,107.86078200000338,53473.607970000005 2025-04-06,03:27:34.000,96,11082479,12885,0,1743910053,12987.983196289999,107.78324157000316,53473.62893136001 2025-04-06,03:27:35.000,96,11082473,12765,0,1743910054,12987.949514739994,107.78324157000316,53473.58002152001 2025-04-06,03:27:36.000,96,11082446,13125,0,1743910055,12987.942778429999,107.79029070000252,53473.53111168001 2025-04-06,03:27:37.000,96,11082461,13005,0,1743910056,12987.888887949994,107.76914331000444,53473.4682276 2025-04-06,03:27:38.000,96,11082442,13285,0,1743910057,12987.821524849998,107.78324157000316,53473.45425336001 2025-04-06,03:27:39.000,96,11082512,12725,0,1743910058,12987.720480199998,107.80438896000123,53473.41233064001 2025-04-06,03:27:40.000,96,11082467,12925,0,1743910059,12987.632908170002,107.82553634999931,53473.33547232001 2025-04-06,03:27:41.000,96,11082460,13125,0,1743910060,12987.552072450002,107.85373287000402,53473.31451096001 2025-04-06,03:27:42.000,96,11082458,13085,0,1743910061,12987.457764109997,107.83258547999867,53473.223678400005 2025-04-06,03:27:43.000,96,11082460,13125,0,1743910062,12987.376928389996,107.85373287000402,53473.20970416 2025-04-06,03:27:44.000,96,11082511,13005,0,1743910063,12987.376928389996,107.86078200000338,53473.20970416 2025-04-06,03:27:45.000,96,11082529,13125,0,1743910064,12987.336510529996,107.88897852000082,53473.16778144001 2025-04-06,03:27:46.000,96,11082437,13005,0,1743910065,12987.296092669996,107.89602765000018,53473.13284584 2025-04-06,03:27:47.000,96,11082516,12965,0,1743910066,12987.275883739996,107.9735680800004,53473.09092312 2025-04-06,03:27:48.000,96,11082515,12925,0,1743910067,12987.221993259991,107.99471546999848,53473.007077680006 2025-04-06,03:27:49.000,96,11082472,12885,0,1743910068,12987.22872957,108.03701025000191,53472.986116320004 2025-04-06,03:27:50.000,96,11082471,13045,0,1743910069,12987.154630159996,108.07225589999871,53472.95118072001 2025-04-06,03:27:51.000,96,11082490,13005,0,1743910070,12987.16136646999,108.07930502999807,53472.8743224 2025-04-06,03:27:52.000,96,11082486,12645,0,1743910071,12987.10747599,108.10045242000342,53472.8743224 2025-04-06,03:27:53.000,96,11082478,12965,0,1743910072,12987.094003369995,108.10750155000278,53472.84637392 2025-04-06,03:27:54.000,96,11082465,13125,0,1743910073,12987.00643134,108.07930502999807,53472.790476960006 2025-04-06,03:27:55.000,96,11082521,12925,0,1743910074,12986.972749789995,108.13569807000022,53472.77650272 2025-04-06,03:27:56.000,96,11082470,12765,0,1743910075,12986.94580455,108.14979632999894,53472.6996444 2025-04-06,03:27:57.000,96,11082467,13045,0,1743910076,12986.912122999995,108.1568454599983,53472.671695920006 2025-04-06,03:27:58.000,96,11082487,13045,0,1743910077,12986.81781465999,108.17094372000429,53472.63676032 2025-04-06,03:27:59.000,96,11082499,13045,0,1743910078,12986.77739679999,108.13569807000022,53472.57387624001 2025-04-06,03:28:00.000,96,11082485,13125,0,1743910079,12986.77739679999,108.13569807000022,53472.59483760001 2025-04-06,03:28:01.000,96,11082519,12805,0,1743910080,12986.743715249999,108.11455068000214,53472.54592776001 2025-04-06,03:28:02.000,96,11082517,12925,0,1743910081,12986.689824769994,108.10045242000342,53472.483043680004 2025-04-06,03:28:03.000,96,11082506,12645,0,1743910082,12986.575307499988,108.10045242000342,53472.44112096 2025-04-06,03:28:04.000,96,11082492,12965,0,1743910083,12986.460790229998,108.0863541600047,53472.385224000005 2025-04-06,03:28:05.000,96,11082540,13045,0,1743910084,12986.332800340002,108.07225589999871,53472.455095200006 2025-04-06,03:28:06.000,96,11082472,12685,0,1743910085,12986.171128900001,108.05815763999999,53472.37124976 2025-04-06,03:28:07.000,96,11082518,12885,0,1743910086,12986.097029489996,108.00176459999784,53472.34330128 2025-04-06,03:28:08.000,96,11082518,12965,0,1743910087,12986.00945746,108.00176459999784,53472.315352800004 2025-04-06,03:28:09.000,96,11082503,12725,0,1743910088,12985.915149119995,107.98766633999912,53472.30137856 2025-04-06,03:28:10.000,96,11082479,13205,0,1743910089,12985.82084077999,107.98061720999976,53472.2454816 2025-04-06,03:28:11.000,96,11082453,12965,0,1743910090,12985.68611458,108.00176459999784,53472.217533120005 2025-04-06,03:28:12.000,96,11082525,12965,0,1743910091,12985.571597309994,108.0229119900032,53472.18958464001 2025-04-06,03:28:13.000,96,11082481,12845,0,1743910092,12985.362771699998,108.01586286000384,53472.15464904 2025-04-06,03:28:14.000,96,11082471,13005,0,1743910093,12985.261727049998,107.99471546999848,53472.098752080004 2025-04-06,03:28:15.000,96,11082481,12885,0,1743910094,12985.093319300002,108.05815763999999,53472.08477784 2025-04-06,03:28:16.000,96,11082445,13245,0,1743910095,12984.985538339992,108.04405938000127,53472.035868 2025-04-06,03:28:17.000,96,11082487,12845,0,1743910096,12984.837339519996,108.06520676999935,53471.98695816 2025-04-06,03:28:18.000,96,11082508,12925,0,1743910097,12984.74303117999,108.09340329000406,53471.91009984 2025-04-06,03:28:19.000,96,11082494,12805,0,1743910098,12984.64198652999,108.09340329000406,53471.882151360005 2025-04-06,03:28:20.000,96,11082488,12605,0,1743910099,12984.54767819,108.07225589999871,53471.81926728 2025-04-06,03:28:21.000,96,11082445,12965,0,1743910100,12984.50726033,108.0863541600047,53471.7913188 2025-04-06,03:28:22.000,96,11082499,12925,0,1743910101,12984.44663354,108.07225589999871,53471.784331680006 2025-04-06,03:28:23.000,96,11082505,12925,0,1743910102,12984.386006749999,108.04405938000127,53471.70048624 2025-04-06,03:28:24.000,96,11082480,12605,0,1743910103,12984.386006749999,108.06520676999935,53471.7214476 2025-04-06,03:28:25.000,96,11082468,13205,0,1743910104,12984.352325199994,108.06520676999935,53471.73542184001 2025-04-06,03:28:26.000,96,11082439,12885,0,1743910105,12984.352325199994,108.07225589999871,53471.65856352001 2025-04-06,03:28:27.000,96,11082478,12685,0,1743910106,12984.33885257999,108.06520676999935,53471.58869232001 2025-04-06,03:28:28.000,96,11082521,12765,0,1743910107,12984.332116269994,108.09340329000406,53471.55375672 2025-04-06,03:28:29.000,96,11082469,12925,0,1743910108,12984.284962099999,108.05815763999999,53471.53279536 2025-04-06,03:28:30.000,96,11082482,13205,0,1743910109,12984.284962099999,108.05110851000063,53471.52580824 2025-04-06,03:28:31.000,96,11082474,13045,0,1743910110,12984.183917449998,108.01586286000384,53471.46292416 2025-04-06,03:28:32.000,96,11082468,13005,0,1743910111,12984.109818039993,108.03701025000191,53471.44196280001 2025-04-06,03:28:33.000,96,11082532,12525,0,1743910112,12984.035718630003,108.01586286000384,53471.39305296 2025-04-06,03:28:34.000,96,11082464,13045,0,1743910113,12983.941410289997,108.04405938000127,53471.379078720005 2025-04-06,03:28:35.000,96,11082517,13125,0,1743910114,12983.806684089992,108.0229119900032,53471.36510448 2025-04-06,03:28:36.000,96,11082480,12925,0,1743910115,12983.739320989996,108.01586286000384,53471.35113024001 2025-04-06,03:28:37.000,96,11082505,12725,0,1743910116,12983.63154003,107.99471546999848,53471.31619464 2025-04-06,03:28:38.000,96,11082542,12845,0,1743910117,12983.59112217,107.98766633999912,53471.330168880006 2025-04-06,03:28:39.000,96,11082477,12885,0,1743910118,12983.597858479996,107.95242069000233,53471.32318176001 2025-04-06,03:28:40.000,96,11082446,12645,0,1743910119,12983.55070431,107.92422417000489,53471.25331056001 2025-04-06,03:28:41.000,96,11082480,12845,0,1743910120,12983.496813829996,107.89602765000018,53471.25331056001 2025-04-06,03:28:42.000,96,11082495,12885,0,1743910121,12983.4092418,107.92422417000489,53471.22536208 2025-04-06,03:28:43.000,96,11082536,12965,0,1743910122,12983.38229655999,107.9101259099989,53471.23234920001 2025-04-06,03:28:44.000,96,11082505,13085,0,1743910123,12983.254306669995,107.91717503999826,53471.18343936001 2025-04-06,03:28:45.000,96,11082498,13085,0,1743910124,12983.15999832999,107.88192939000146,53471.13452952001 2025-04-06,03:28:46.000,96,11082493,12965,0,1743910125,12983.085898919999,107.88192939000146,53471.13452952001 2025-04-06,03:28:47.000,96,11082474,12965,0,1743910126,12983.018535819989,107.86078200000338,53471.13452952001 2025-04-06,03:28:48.000,96,11082474,12725,0,1743910127,12982.890545929993,107.86078200000338,53471.07863256 2025-04-06,03:28:49.000,96,11082530,12725,0,1743910128,12982.856864379988,107.84668374000466,53471.02972272 2025-04-06,03:28:50.000,96,11082483,12725,0,1743910129,12982.708665559992,107.82553634999931,53471.05068408 2025-04-06,03:28:51.000,96,11082504,12765,0,1743910130,12982.627829839992,107.85373287000402,53470.95985152 2025-04-06,03:28:52.000,96,11082524,12925,0,1743910131,12982.560466739997,107.81848721999995,53470.96683864001 2025-04-06,03:28:53.000,96,11082493,13045,0,1743910132,12982.499839949996,107.78324157000316,53471.00177424 2025-04-06,03:28:54.000,96,11082527,13085,0,1743910133,12982.466158399991,107.80438896000123,53470.994787120006 2025-04-06,03:28:55.000,96,11082486,12765,0,1743910134,12982.358377439996,107.74799591999908,53470.95985152 2025-04-06,03:28:56.000,96,11082485,12805,0,1743910135,12982.3314322,107.69160288000421,53470.924915920004 2025-04-06,03:28:57.000,96,11082526,13165,0,1743910136,12982.25059648,107.726848530001,53470.89696744001 2025-04-06,03:28:58.000,96,11082546,12965,0,1743910137,12982.18323337999,107.65635723000014,53470.85504472 2025-04-06,03:28:59.000,96,11082548,12885,0,1743910138,12982.115870279995,107.64225897000142,53470.778186400006 2025-04-06,03:29:00.000,96,11082527,12845,0,1743910139,12982.02829825,107.60701332000463,53470.75023792001 2025-04-06,03:29:01.000,96,11082472,12765,0,1743910140,12981.92051728999,107.60701332000463,53470.7432508 2025-04-06,03:29:02.000,96,11082475,12925,0,1743910141,12981.886835739999,107.59291505999863,53470.76421216 2025-04-06,03:29:03.000,96,11082552,12805,0,1743910142,12981.812736329994,107.55062028000248,53470.70132808001 2025-04-06,03:29:04.000,96,11082459,12765,0,1743910143,12981.758845849989,107.5294728900044,53470.708315200005 2025-04-06,03:29:05.000,96,11082520,12605,0,1743910144,12981.745373229998,107.5153746299984,53470.63145688001 2025-04-06,03:29:06.000,96,11082474,13085,0,1743910145,12981.671273819993,107.50127636999969,53470.638444000004 2025-04-06,03:29:07.000,96,11082474,12965,0,1743910146,12981.597174410002,107.5153746299984,53470.540624320005 2025-04-06,03:29:08.000,96,11082473,12605,0,1743910147,12981.590438099993,107.49422724000033,53470.540624320005 2025-04-06,03:29:09.000,96,11082505,12925,0,1743910148,12981.543283929997,107.45193246000417,53470.53363720001 2025-04-06,03:29:10.000,96,11082468,12565,0,1743910149,12981.509602379992,107.45193246000417,53470.50568872 2025-04-06,03:29:11.000,96,11082452,12845,0,1743910150,12981.435502970002,107.45898159000353,53470.442804640006 2025-04-06,03:29:12.000,96,11082414,12845,0,1743910151,12981.408557729992,107.45898159000353,53470.40088192 2025-04-06,03:29:13.000,96,11082537,12605,0,1743910152,12981.320985699997,107.46603072000289,53470.38690768 2025-04-06,03:29:14.000,96,11082486,12845,0,1743910153,12981.240149979996,107.48717811000097,53470.31004936 2025-04-06,03:29:15.000,96,11082508,12965,0,1743910154,12981.11216009,107.55766941000184,53470.26812664001 2025-04-06,03:29:16.000,96,11082488,12685,0,1743910155,12980.997642819995,107.55766941000184,53470.24716528001 2025-04-06,03:29:17.000,96,11082511,12965,0,1743910156,12980.849444,107.55062028000248,53470.22620392001 2025-04-06,03:29:18.000,96,11082496,12965,0,1743910157,12980.748399349999,107.57881679999991,53470.19825544001 2025-04-06,03:29:19.000,96,11082485,13085,0,1743910158,12980.633882079994,107.55766941000184,53470.156332720006 2025-04-06,03:29:20.000,96,11082485,12965,0,1743910159,12980.526101119998,107.5153746299984,53470.05152592 2025-04-06,03:29:21.000,96,11082473,12725,0,1743910160,12980.398111230003,107.5153746299984,53469.96069336001 2025-04-06,03:29:22.000,96,11082441,12645,0,1743910161,12980.249912409992,107.45193246000417,53469.94671912 2025-04-06,03:29:23.000,96,11082453,12765,0,1743910162,12980.175813000002,107.43783419999818,53469.93274488001 2025-04-06,03:29:24.000,96,11082544,12965,0,1743910163,12980.027614179991,107.40963768000074,53469.84889944 2025-04-06,03:29:25.000,96,11082487,12965,0,1743910164,12979.919833219996,107.40963768000074,53469.77902824 2025-04-06,03:29:26.000,96,11082479,12845,0,1743910165,12979.82552487999,107.33209725000052,53469.7301184 2025-04-06,03:29:27.000,96,11082469,12805,0,1743910166,12979.75142547,107.30390073000308,53469.6602472 2025-04-06,03:29:28.000,96,11082475,12805,0,1743910167,12979.75142547,107.23340943000221,53469.67422144001 2025-04-06,03:29:29.000,96,11082496,12965,0,1743910168,12979.74468915999,107.21226204000413,53469.57640176001 2025-04-06,03:29:30.000,96,11082466,12925,0,1743910169,12979.70427129999,107.23340943000221,53469.56941464 2025-04-06,03:29:31.000,96,11082490,12605,0,1743910170,12979.69079868,107.22636030000285,53469.485569200006 2025-04-06,03:29:32.000,96,11082475,13005,0,1743910171,12979.64364450999,107.19111464999878,53469.436659360006 2025-04-06,03:29:33.000,96,11082475,12765,0,1743910172,12979.657117129995,107.20521291000478,53469.35980104001 2025-04-06,03:29:34.000,96,11082498,13005,0,1743910173,12979.60996296,107.21226204000413,53469.317878320006 2025-04-06,03:29:35.000,96,11082524,12965,0,1743910174,12979.65038082,107.24750769000093,53469.30390408 2025-04-06,03:29:36.000,96,11082448,12885,0,1743910175,12979.65038082,107.30390073000308,53469.248007120004 2025-04-06,03:29:37.000,96,11082483,12925,0,1743910176,12979.697534989995,107.28275333999773,53469.25499424 2025-04-06,03:29:38.000,96,11082522,13205,0,1743910177,12979.72448022999,107.26160594999965,53469.17813592 2025-04-06,03:29:39.000,96,11082520,12885,0,1743910178,12979.7716344,107.26865507999901,53469.16416168 2025-04-06,03:29:40.000,96,11082485,12965,0,1743910179,12979.798579639995,107.26160594999965,53469.11525184 2025-04-06,03:29:41.000,96,11082556,13045,0,1743910180,12979.84573380999,107.29685160000372,53469.07332912001 2025-04-06,03:29:42.000,96,11082534,12965,0,1743910181,12979.838997499995,107.33209725000052,53469.05935488 2025-04-06,03:29:43.000,96,11082486,12765,0,1743910182,12979.86594273999,107.32504812000116,53469.05236776001 2025-04-06,03:29:44.000,96,11082473,12685,0,1743910183,12979.88615166999,107.28275333999773,53469.00345792001 2025-04-06,03:29:45.000,96,11082501,12605,0,1743910184,12979.919833219996,107.26160594999965,53468.91961248 2025-04-06,03:29:46.000,96,11082531,12925,0,1743910185,12979.946778459991,107.26865507999901,53468.94057384 2025-04-06,03:29:47.000,96,11082532,12965,0,1743910186,12979.95351477,107.31094986000244,53468.94756096 2025-04-06,03:29:48.000,96,11082455,12765,0,1743910187,12979.95351477,107.26865507999901,53468.90563824001 2025-04-06,03:29:49.000,96,11082502,12845,0,1743910188,12979.966987389991,107.25455682000029,53468.84275416 2025-04-06,03:29:50.000,96,11082522,12685,0,1743910189,12979.9737237,107.23340943000221,53468.85672840001 2025-04-06,03:29:51.000,96,11082505,12725,0,1743910190,12979.993932630001,107.28980247000436,53468.88467688001 2025-04-06,03:29:52.000,96,11082476,12725,0,1743910191,12979.980460009996,107.28980247000436,53468.83576704001 2025-04-06,03:29:53.000,96,11082453,13285,0,1743910192,12980.000668939996,107.25455682000029,53468.87768976 2025-04-06,03:29:54.000,96,11082474,12845,0,1743910193,12980.020877869996,107.25455682000029,53468.90563824001 2025-04-06,03:29:55.000,96,11082464,12885,0,1743910194,12980.000668939996,107.24045856000157,53468.84275416 2025-04-06,03:29:56.000,96,11082538,13005,0,1743910195,12980.014141560001,107.19816377999814,53468.84974128 2025-04-06,03:29:57.000,96,11082504,12725,0,1743910196,12980.020877869996,107.2193111700035,53468.80083144 2025-04-06,03:29:58.000,96,11082458,12845,0,1743910197,12979.993932630001,107.25455682000029,53468.82877992 2025-04-06,03:29:59.000,96,11082444,12965,0,1743910198,12979.9737237,107.29685160000372,53468.80083144 2025-04-06,03:30:00.000,96,11082464,12965,0,1743910199,12979.966987389991,107.30390073000308,53468.793844320004 2025-04-06,03:30:01.000,96,11082479,12805,0,1743910200,12979.919833219996,107.33914637999987,53468.83576704001 2025-04-06,03:30:02.000,96,11082473,12925,0,1743910201,12979.88615166999,107.36029376999795,53468.80781856001 2025-04-06,03:30:03.000,96,11082441,13165,0,1743910202,12979.83226119,107.37439203000395,53468.77987008 2025-04-06,03:30:04.000,96,11082446,12885,0,1743910203,12979.83226119,107.42373593999946,53468.82877992 2025-04-06,03:30:05.000,96,11082442,13125,0,1743910204,12979.79184333,107.43078506999882,53468.80083144 2025-04-06,03:30:06.000,96,11082487,13165,0,1743910205,12979.74468915999,107.50127636999969,53468.78685720001 2025-04-06,03:30:07.000,96,11082467,12845,0,1743910206,12979.778370709995,107.53652202000376,53468.8217928 2025-04-06,03:30:08.000,96,11082453,12965,0,1743910207,12979.737952849995,107.53652202000376,53468.793844320004 2025-04-06,03:30:09.000,96,11082513,13045,0,1743910208,12979.71100761,107.60701332000463,53468.793844320004 2025-04-06,03:30:10.000,96,11082444,12805,0,1743910209,12979.697534989995,107.6281607100027,53468.80083144 2025-04-06,03:30:11.000,96,11082499,12885,0,1743910210,12979.66385343999,107.69865201000357,53468.793844320004 2025-04-06,03:30:12.000,96,11082448,13085,0,1743910211,12979.616699269995,107.74094678999973,53468.80083144 2025-04-06,03:30:13.000,96,11082384,13085,0,1743910212,12979.56280878999,107.83258547999867,53468.77288296 2025-04-06,03:30:14.000,96,11082480,13045,0,1743910213,12979.488709379999,107.88897852000082,53468.8217928 2025-04-06,03:30:15.000,96,11082453,12885,0,1743910214,12979.46176413999,107.95242069000233,53468.7519216 2025-04-06,03:30:16.000,96,11082446,13045,0,1743910215,12979.360719489989,108.00881373000448,53468.75890872001 2025-04-06,03:30:17.000,96,11082467,12925,0,1743910216,12979.333774249993,108.07225589999871,53468.78685720001 2025-04-06,03:30:18.000,96,11082469,12965,0,1743910217,12979.293356389993,108.11455068000214,53468.765895840006 2025-04-06,03:30:19.000,96,11082433,13085,0,1743910218,12979.239465909988,108.185041980003,53468.73794736001 2025-04-06,03:30:20.000,96,11082457,12845,0,1743910219,12979.246202219998,108.23438588999852,53468.7519216 2025-04-06,03:30:21.000,96,11082516,12885,0,1743910220,12979.246202219998,108.28372980000131,53468.7519216 2025-04-06,03:30:22.000,96,11082448,12925,0,1743910221,12979.252938529993,108.3330737100041,53468.765895840006 2025-04-06,03:30:23.000,96,11082490,12925,0,1743910222,12979.286620079998,108.37536849000026,53468.73794736001 2025-04-06,03:30:24.000,96,11082501,13245,0,1743910223,12979.333774249993,108.40356500999769,53468.73794736001 2025-04-06,03:30:25.000,96,11082443,13005,0,1743910224,12979.374192109994,108.42471240000305,53468.72397312 2025-04-06,03:30:26.000,96,11082520,13125,0,1743910225,12979.414609969994,108.52340022000135,53468.75890872001 2025-04-06,03:30:27.000,96,11082541,12765,0,1743910226,12979.488709379999,108.54454760999943,53468.82877992 2025-04-06,03:30:28.000,96,11082479,13005,0,1743910227,12979.54933617,108.58684239000286,53468.77288296 2025-04-06,03:30:29.000,96,11082491,12685,0,1743910228,12979.65038082,108.56569500000478,53468.765895840006 2025-04-06,03:30:30.000,96,11082421,12965,0,1743910229,12979.76489808999,108.59389152000222,53468.77987008 2025-04-06,03:30:31.000,96,11082525,12925,0,1743910230,12979.78510701999,108.65733369000372,53468.75890872001 2025-04-06,03:30:32.000,96,11082535,12765,0,1743910231,12979.85247012,108.6784810800018,53468.77987008 2025-04-06,03:30:33.000,96,11082508,13005,0,1743910232,12979.919833219996,108.67143195000244,53468.84974128 2025-04-06,03:30:34.000,96,11082506,12925,0,1743910233,12979.926569529991,108.65733369000372,53468.85672840001 2025-04-06,03:30:35.000,96,11082455,12725,0,1743910234,12979.966987389991,108.68553021000116,53468.891664 2025-04-06,03:30:36.000,96,11082501,12685,0,1743910235,12979.9737237,108.69257934000052,53468.83576704001 2025-04-06,03:30:37.000,96,11082512,13205,0,1743910236,12980.047823109991,108.7137267299986,53468.87768976 2025-04-06,03:30:38.000,96,11082484,13085,0,1743910237,12980.068032039992,108.72782499000459,53468.863715520005 2025-04-06,03:30:39.000,96,11082524,12765,0,1743910238,12980.162340379997,108.69962846999988,53468.863715520005 2025-04-06,03:30:40.000,96,11082434,13085,0,1743910239,12980.189285619992,108.70667759999924,53468.814805680006 2025-04-06,03:30:41.000,96,11082534,13085,0,1743910240,12980.236439790002,108.69257934000052,53468.89865112 2025-04-06,03:30:42.000,96,11082521,12805,0,1743910241,12980.290330269992,108.72077585999796,53468.82877992 2025-04-06,03:30:43.000,96,11082486,12925,0,1743910242,12980.337484440002,108.74897238000267,53468.90563824001 2025-04-06,03:30:44.000,96,11082521,12965,0,1743910243,12980.384638609998,108.73487412000395,53468.92659960001 2025-04-06,03:30:45.000,96,11082521,12685,0,1743910244,12980.398111230003,108.76307064000139,53468.982496560006 2025-04-06,03:30:46.000,96,11082501,12885,0,1743910245,12980.425056469998,108.76307064000139,53468.97550944001 2025-04-06,03:30:47.000,96,11082485,12605,0,1743910246,12980.472210639993,108.8265128100029,53468.96852232 2025-04-06,03:30:48.000,96,11082470,13085,0,1743910247,12980.452001709993,108.8265128100029,53468.94756096 2025-04-06,03:30:49.000,96,11082449,12645,0,1743910248,12980.438529089988,108.83356194000226,53469.031406400005 2025-04-06,03:30:50.000,96,11082494,13125,0,1743910249,12980.391374919993,108.84061107000161,53469.02441928001 2025-04-06,03:30:51.000,96,11082472,13005,0,1743910250,12980.384638609998,108.87585671999841,53469.08730336 2025-04-06,03:30:52.000,96,11082497,12605,0,1743910251,12980.371165989993,108.83356194000226,53469.05236776001 2025-04-06,03:30:53.000,96,11082493,12965,0,1743910252,12980.330748129993,108.84061107000161,53469.080316240004 2025-04-06,03:30:54.000,96,11082482,13205,0,1743910253,12980.303802889997,108.8265128100029,53469.080316240004 2025-04-06,03:30:55.000,96,11082482,12885,0,1743910254,12980.243176099997,108.81946368000354,53469.09429048001 2025-04-06,03:30:56.000,96,11082452,12805,0,1743910255,12980.189285619992,108.84061107000161,53469.15717456 2025-04-06,03:30:57.000,96,11082496,13125,0,1743910256,12980.209494549992,108.81946368000354,53469.129226080004 2025-04-06,03:30:58.000,96,11082447,12845,0,1743910257,12980.189285619992,108.83356194000226,53469.150187440006 2025-04-06,03:30:59.000,96,11082442,12845,0,1743910258,12980.162340379997,108.81946368000354,53469.150187440006 2025-04-06,03:31:00.000,96,11082460,12965,0,1743910259,12980.142131449997,108.81946368000354,53469.12223896001 2025-04-06,03:31:01.000,96,11082535,12885,0,1743910260,12980.148867759992,108.81946368000354,53469.10826472 2025-04-06,03:31:02.000,96,11082447,13085,0,1743910261,12980.148867759992,108.77011977000075,53469.1362132 2025-04-06,03:31:03.000,96,11082448,13005,0,1743910262,12980.175813000002,108.81241455000418,53469.10826472 2025-04-06,03:31:04.000,96,11082486,13005,0,1743910263,12980.169076689992,108.75602151000203,53469.12223896001 2025-04-06,03:31:05.000,96,11082446,12845,0,1743910264,12980.169076689992,108.79126715999882,53469.10826472 2025-04-06,03:31:06.000,96,11082529,12965,0,1743910265,12980.175813000002,108.72782499000459,53469.19211016001 2025-04-06,03:31:07.000,96,11082473,12725,0,1743910266,12980.202758239997,108.69962846999988,53469.16416168 2025-04-06,03:31:08.000,96,11082448,13445,0,1743910267,12980.189285619992,108.68553021000116,53469.080316240004 2025-04-06,03:31:09.000,96,11082501,12885,0,1743910268,12980.209494549992,108.66438282000308,53469.10826472 2025-04-06,03:31:10.000,96,11082490,12725,0,1743910269,12980.189285619992,108.62913716999901,53469.15717456 2025-04-06,03:31:11.000,96,11082498,12885,0,1743910270,12980.155604070002,108.60798978000093,53469.11525184 2025-04-06,03:31:12.000,96,11082451,12885,0,1743910271,12980.175813000002,108.60798978000093,53469.11525184 2025-04-06,03:31:13.000,96,11082455,12645,0,1743910272,12980.175813000002,108.5797932600035,53469.080316240004 2025-04-06,03:31:14.000,96,11082468,12925,0,1743910273,12980.216230860002,108.55864586999814,53469.1362132 2025-04-06,03:31:15.000,96,11082463,12845,0,1743910274,12980.175813000002,108.52340022000135,53469.10826472 2025-04-06,03:31:16.000,96,11082465,13205,0,1743910275,12980.182549309997,108.45290892000048,53469.080316240004 2025-04-06,03:31:17.000,96,11082474,12965,0,1743910276,12980.236439790002,108.40356500999769,53469.07332912001 2025-04-06,03:31:18.000,96,11082489,13085,0,1743910277,12980.243176099997,108.36127023000154,53469.09429048001 2025-04-06,03:31:19.000,96,11082441,13045,0,1743910278,12980.249912409992,108.3330737100041,53469.07332912001 2025-04-06,03:31:20.000,96,11082487,12765,0,1743910279,12980.283593959997,108.25553328000387,53469.07332912001 2025-04-06,03:31:21.000,96,11082512,12765,0,1743910280,12980.276857650002,108.24848415000451,53469.080316240004 2025-04-06,03:31:22.000,96,11082444,12805,0,1743910281,12980.236439790002,108.20618937000108,53469.10826472 2025-04-06,03:31:23.000,96,11082467,13085,0,1743910282,12980.222967169997,108.1568454599983,53469.031406400005 2025-04-06,03:31:24.000,96,11082437,12925,0,1743910283,12980.236439790002,108.11455068000214,53469.04538064 2025-04-06,03:31:25.000,96,11082448,12685,0,1743910284,12980.236439790002,108.06520676999935,53469.101277600006 2025-04-06,03:31:26.000,96,11082530,12605,0,1743910285,12980.202758239997,107.98766633999912,53469.11525184 2025-04-06,03:31:27.000,96,11082494,12885,0,1743910286,12980.263385029997,107.89602765000018,53469.07332912001 2025-04-06,03:31:28.000,96,11082502,12925,0,1743910287,12980.330748129993,107.78324157000316,53469.080316240004 2025-04-06,03:31:29.000,96,11082450,12925,0,1743910288,12980.350957059993,107.78324157000316,53469.04538064 2025-04-06,03:31:30.000,96,11082478,12725,0,1743910289,12980.371165989993,107.68455375000485,53469.03839352 2025-04-06,03:31:31.000,96,11082494,12805,0,1743910290,12980.391374919993,107.62111158000334,53469.05935488 2025-04-06,03:31:32.000,96,11082524,12725,0,1743910291,12980.425056469998,107.59291505999863,53469.08730336 2025-04-06,03:31:33.000,96,11082489,12725,0,1743910292,12980.398111230003,107.59291505999863,53469.02441928001 2025-04-06,03:31:34.000,96,11082491,12965,0,1743910293,12980.411583849993,107.54357115000312,53469.05935488 2025-04-06,03:31:35.000,96,11082475,12925,0,1743910294,12980.445265399998,107.48012898000161,53469.04538064 2025-04-06,03:31:36.000,96,11082514,12765,0,1743910295,12980.438529089988,107.44488333000481,53469.066342 2025-04-06,03:31:37.000,96,11082470,12965,0,1743910296,12980.418320160003,107.44488333000481,53469.05935488 2025-04-06,03:31:38.000,96,11082477,12965,0,1743910297,12980.438529089988,107.38849029000266,53469.05236776001 2025-04-06,03:31:39.000,96,11082473,13245,0,1743910298,12980.398111230003,107.38849029000266,53469.03839352 2025-04-06,03:31:40.000,96,11082448,13045,0,1743910299,12980.404847539998,107.36734290000459,53469.04538064 2025-04-06,03:31:41.000,96,11082479,12965,0,1743910300,12980.404847539998,107.3532446399986,53469.066342 2025-04-06,03:31:42.000,96,11082492,12885,0,1743910301,12980.364429679998,107.33914637999987,53469.03839352 2025-04-06,03:31:43.000,96,11082482,12885,0,1743910302,12980.357693370002,107.28980247000436,53469.080316240004 2025-04-06,03:31:44.000,96,11082484,12885,0,1743910303,12980.324011819997,107.25455682000029,53469.031406400005 2025-04-06,03:31:45.000,96,11082519,12845,0,1743910304,12980.364429679998,107.23340943000221,53469.04538064 2025-04-06,03:31:46.000,96,11082471,13085,0,1743910305,12980.350957059993,107.2193111700035,53469.066342 2025-04-06,03:31:47.000,96,11082481,12925,0,1743910306,12980.384638609998,107.20521291000478,53469.12223896001 2025-04-06,03:31:48.000,96,11082467,12925,0,1743910307,12980.445265399998,107.17701639000006,53469.07332912001 2025-04-06,03:31:49.000,96,11082495,12805,0,1743910308,12980.472210639993,107.12062334999791,53469.05935488 2025-04-06,03:31:50.000,96,11082485,12605,0,1743910309,12980.579991599989,107.07832857000176,53469.11525184 2025-04-06,03:31:51.000,96,11082470,12885,0,1743910310,12980.613673149994,107.05718118000368,53469.10826472 2025-04-06,03:31:52.000,96,11082530,12885,0,1743910311,12980.694508869994,107.03603378999833,53469.17114880001 2025-04-06,03:31:53.000,96,11082500,12965,0,1743910312,12980.76860828,106.95144422999874,53469.16416168 2025-04-06,03:31:54.000,96,11082490,13005,0,1743910313,12980.80902614,106.9584933599981,53469.24102000001 2025-04-06,03:31:55.000,96,11082492,12805,0,1743910314,12980.849444,106.91619858000195,53469.248007120004 2025-04-06,03:31:56.000,96,11082506,12725,0,1743910315,12980.856180309995,106.8598055399998,53469.26198136001 2025-04-06,03:31:57.000,96,11082504,12605,0,1743910316,12980.88312554999,106.81751076000364,53469.268968480006 2025-04-06,03:31:58.000,96,11082456,13045,0,1743910317,12980.94375233999,106.77521598000021,53469.268968480006 2025-04-06,03:31:59.000,96,11082448,12605,0,1743910318,12980.96396126999,106.75406859000213,53469.28294272 2025-04-06,03:32:00.000,96,11082471,12605,0,1743910319,12981.038060679995,106.81046163000428,53469.28294272 2025-04-06,03:32:01.000,96,11082475,12885,0,1743910320,12981.09195116,106.75406859000213,53469.3807624 2025-04-06,03:32:02.000,96,11082522,12845,0,1743910321,12981.09195116,106.78226510999957,53469.44364648 2025-04-06,03:32:03.000,96,11082447,13005,0,1743910322,12981.139105329996,106.81046163000428,53469.42268512 2025-04-06,03:32:04.000,96,11082449,12725,0,1743910323,12981.226677359991,106.79636336999829,53469.50653056001 2025-04-06,03:32:05.000,96,11082500,12965,0,1743910324,12981.307513079992,106.79636336999829,53469.50653056001 2025-04-06,03:32:06.000,96,11082494,12685,0,1743910325,12981.388348799992,106.81751076000364,53469.56242752 2025-04-06,03:32:07.000,96,11082482,12605,0,1743910326,12981.482657139997,106.84570728000108,53469.583388880004 2025-04-06,03:32:08.000,96,11082493,12965,0,1743910327,12981.523074999997,106.88800206000451,53469.61133736 2025-04-06,03:32:09.000,96,11082474,12525,0,1743910328,12981.630855959993,106.91619858000195,53469.702169920005 2025-04-06,03:32:10.000,96,11082500,12765,0,1743910329,12981.684746439998,106.9725916200041,53469.69518280001 2025-04-06,03:32:11.000,96,11082406,12965,0,1743910330,12981.765582159998,106.9725916200041,53469.75806688 2025-04-06,03:32:12.000,96,11082514,12885,0,1743910331,12981.792527399994,107.03603378999833,53469.820950960006 2025-04-06,03:32:13.000,96,11082498,12725,0,1743910332,12981.846417879999,107.04308291999769,53469.89082216001 2025-04-06,03:32:14.000,96,11082454,12765,0,1743910333,12981.927253599999,107.06423031000304,53469.91178352001 2025-04-06,03:32:15.000,96,11082514,13005,0,1743910334,12981.927253599999,107.09947595999984,53470.00960320001 2025-04-06,03:32:16.000,96,11082504,12885,0,1743910335,12981.933989909994,107.11357421999855,53470.07248728 2025-04-06,03:32:17.000,96,11082453,12965,0,1743910336,12981.96093514999,107.12767248000455,53470.11441 2025-04-06,03:32:18.000,96,11082468,12885,0,1743910337,12981.933989909994,107.09947595999984,53470.107422880006 2025-04-06,03:32:19.000,96,11082491,12765,0,1743910338,12981.913780979994,107.07832857000176,53470.205242560005 2025-04-06,03:32:20.000,96,11082509,12965,0,1743910339,12981.893572049994,107.1065250899992,53470.31004936 2025-04-06,03:32:21.000,96,11082460,13045,0,1743910340,12981.866626809999,107.12767248000455,53470.33101072 2025-04-06,03:32:22.000,96,11082479,13045,0,1743910341,12981.832945259994,107.13472161000391,53470.324023600006 2025-04-06,03:32:23.000,96,11082495,13005,0,1743910342,12981.826208949999,107.14881987000263,53470.38690768 2025-04-06,03:32:24.000,96,11082508,12805,0,1743910343,12981.819472639989,107.16291813000134,53470.40786904 2025-04-06,03:32:25.000,96,11082463,12605,0,1743910344,12981.832945259994,107.2193111700035,53470.470753120004 2025-04-06,03:32:26.000,96,11082508,12885,0,1743910345,12981.812736329994,107.22636030000285,53470.442804640006 2025-04-06,03:32:27.000,96,11082427,12765,0,1743910346,12981.832945259994,107.23340943000221,53470.57555992 2025-04-06,03:32:28.000,96,11082511,12925,0,1743910347,12981.826208949999,107.24750769000093,53470.56158568001 2025-04-06,03:32:29.000,96,11082469,12965,0,1743910348,12981.799263709989,107.24045856000157,53470.60350840001 2025-04-06,03:32:30.000,96,11082452,12965,0,1743910349,12981.806000019998,107.26865507999901,53470.659405360006 2025-04-06,03:32:31.000,96,11082465,12805,0,1743910350,12981.765582159998,107.32504812000116,53470.71530232 2025-04-06,03:32:32.000,96,11082444,13005,0,1743910351,12981.752109539993,107.31094986000244,53470.757225040004 2025-04-06,03:32:33.000,96,11082462,12885,0,1743910352,12981.772318469993,107.37439203000395,53470.806134880004 2025-04-06,03:32:34.000,96,11082486,12805,0,1743910353,12981.752109539993,107.3532446399986,53470.827096240006 2025-04-06,03:32:35.000,96,11082483,12965,0,1743910354,12981.758845849989,107.39553942000202,53470.91094168 2025-04-06,03:32:36.000,96,11082480,13085,0,1743910355,12981.731900609993,107.38849029000266,53470.9528644 2025-04-06,03:32:37.000,96,11082559,12965,0,1743910356,12981.671273819993,107.40258855000138,53470.945877280006 2025-04-06,03:32:38.000,96,11082513,12605,0,1743910357,12981.698219059988,107.45898159000353,53470.994787120006 2025-04-06,03:32:39.000,96,11082461,12925,0,1743910358,12981.617383340003,107.46603072000289,53471.02972272 2025-04-06,03:32:40.000,96,11082478,12885,0,1743910359,12981.576965480002,107.48012898000161,53471.07164544 2025-04-06,03:32:41.000,96,11082471,12565,0,1743910360,12981.489393449992,107.54357115000312,53471.092606800004 2025-04-06,03:32:42.000,96,11082465,12965,0,1743910361,12981.455711900002,107.58586592999927,53471.09959392 2025-04-06,03:32:43.000,96,11082470,13005,0,1743910362,12981.361403559997,107.57176767000055,53471.113568160006 2025-04-06,03:32:44.000,96,11082436,12805,0,1743910363,12981.361403559997,107.64225897000142,53471.14850376 2025-04-06,03:32:45.000,96,11082465,13165,0,1743910364,12981.334458320001,107.68455375000485,53471.10658104001 2025-04-06,03:32:46.000,96,11082425,12965,0,1743910365,12981.320985699997,107.69865201000357,53471.092606800004 2025-04-06,03:32:47.000,96,11082469,12605,0,1743910366,12981.320985699997,107.726848530001,53471.141516640004 2025-04-06,03:32:48.000,96,11082513,12765,0,1743910367,12981.287304149992,107.74799591999908,53471.21837496 2025-04-06,03:32:49.000,96,11082482,12925,0,1743910368,12981.206468429991,107.7620941799978,53471.1974136 2025-04-06,03:32:50.000,96,11082489,12805,0,1743910369,12981.199732119996,107.79029070000252,53471.260297680004 2025-04-06,03:32:51.000,96,11082458,12925,0,1743910370,12981.15257795,107.83258547999867,53471.21837496 2025-04-06,03:32:52.000,96,11082453,12805,0,1743910371,12981.139105329996,107.81143809000059,53471.27427192001 2025-04-06,03:32:53.000,96,11082496,12965,0,1743910372,12981.06500591999,107.83258547999867,53471.30222040001 2025-04-06,03:32:54.000,96,11082492,13005,0,1743910373,12981.06500591999,107.84668374000466,53471.27427192001 2025-04-06,03:32:55.000,96,11082488,12965,0,1743910374,12981.03132437,107.86783113000274,53471.2672848 2025-04-06,03:32:56.000,96,11082478,12965,0,1743910375,12981.04479698999,107.93127330000425,53471.32318176001 2025-04-06,03:32:57.000,96,11082454,12845,0,1743910376,12981.03132437,107.96651895000105,53471.39305296 2025-04-06,03:32:58.000,96,11082490,13205,0,1743910377,12981.00437912999,107.95242069000233,53471.35811736 2025-04-06,03:32:59.000,96,11082499,12965,0,1743910378,12981.038060679995,108.00176459999784,53471.35113024001 2025-04-06,03:33:00.000,96,11082475,12725,0,1743910379,12981.038060679995,108.01586286000384,53471.38606584 2025-04-06,03:33:01.000,96,11082442,12965,0,1743910380,12981.01111544,108.07225589999871,53471.40004008001 2025-04-06,03:33:02.000,96,11082527,13005,0,1743910381,12981.03132437,108.13569807000022,53471.40004008001 2025-04-06,03:33:03.000,96,11082481,12925,0,1743910382,12981.00437912999,108.16389458999765,53471.42100144001 2025-04-06,03:33:04.000,96,11082523,13125,0,1743910383,12980.977433889995,108.24143501999788,53471.44196280001 2025-04-06,03:33:05.000,96,11082518,12605,0,1743910384,12980.916807099995,108.30487718999939,53471.52580824 2025-04-06,03:33:06.000,96,11082448,12685,0,1743910385,12980.856180309995,108.34012284000346,53471.49087264001 2025-04-06,03:33:07.000,96,11082488,12765,0,1743910386,12980.80902614,108.37536849000026,53471.49087264001 2025-04-06,03:33:08.000,96,11082488,12565,0,1743910387,12980.707981489999,108.41766327000369,53471.55375672 2025-04-06,03:33:09.000,96,11082471,12805,0,1743910388,12980.667563629999,108.42471240000305,53471.52580824 2025-04-06,03:33:10.000,96,11082474,12805,0,1743910389,12980.613673149994,108.43881066000176,53471.55375672 2025-04-06,03:33:11.000,96,11082436,12845,0,1743910390,12980.586727909998,108.48815457000455,53471.5817052 2025-04-06,03:33:12.000,96,11082501,12965,0,1743910391,12980.546310049998,108.57274413000414,53471.57471808 2025-04-06,03:33:13.000,96,11082502,12605,0,1743910392,12980.526101119998,108.62208803999965,53471.57471808 2025-04-06,03:33:14.000,96,11082509,13005,0,1743910393,12980.458738019988,108.68553021000116,53471.57471808 2025-04-06,03:33:15.000,96,11082470,13045,0,1743910394,12980.398111230003,108.68553021000116,53471.56773096001 2025-04-06,03:33:16.000,96,11082451,12765,0,1743910395,12980.357693370002,108.74897238000267,53471.56773096001 2025-04-06,03:33:17.000,96,11082496,12805,0,1743910396,12980.384638609998,108.81946368000354,53471.53978248001 2025-04-06,03:33:18.000,96,11082509,13005,0,1743910397,12980.371165989993,108.79831628999818,53471.6515764 2025-04-06,03:33:19.000,96,11082461,13005,0,1743910398,12980.330748129993,108.81946368000354,53471.62362792 2025-04-06,03:33:20.000,96,11082470,12965,0,1743910399,12980.317275510002,108.8265128100029,53471.616640800006 2025-04-06,03:33:21.000,96,11082475,13005,0,1743910400,12980.303802889997,108.86880758999905,53471.60965368001 2025-04-06,03:33:22.000,96,11082501,12605,0,1743910401,12980.324011819997,108.93929888999992,53471.616640800006 2025-04-06,03:33:23.000,96,11082527,12765,0,1743910402,12980.276857650002,108.97454454000399,53471.62362792 2025-04-06,03:33:24.000,96,11082516,12805,0,1743910403,12980.297066580002,109.03093757999886,53471.62362792 2025-04-06,03:33:25.000,96,11082516,12845,0,1743910404,12980.330748129993,109.05913410000358,53471.6515764 2025-04-06,03:33:26.000,96,11082461,12725,0,1743910405,12980.249912409992,109.08733062000101,53471.6515764 2025-04-06,03:33:27.000,96,11082535,12805,0,1743910406,12980.270121339992,109.12962540000444,53471.70747336001 2025-04-06,03:33:28.000,96,11082526,12765,0,1743910407,12980.229703479992,109.20716583000467,53471.665550640006 2025-04-06,03:33:29.000,96,11082513,13085,0,1743910408,12980.222967169997,109.22831322000275,53471.70747336001 2025-04-06,03:33:30.000,96,11082461,12685,0,1743910409,12980.182549309997,109.26355886999954,53471.68651200001 2025-04-06,03:33:31.000,96,11082485,13045,0,1743910410,12980.155604070002,109.29175539000425,53471.6515764 2025-04-06,03:33:32.000,96,11082486,12685,0,1743910411,12980.169076689992,109.33405017000041,53471.75638320001 2025-04-06,03:33:33.000,96,11082524,12645,0,1743910412,12980.061295729996,109.39749234000192,53471.67952488 2025-04-06,03:33:34.000,96,11082526,12845,0,1743910413,12980.007405249991,109.43273798999871,53471.69349912 2025-04-06,03:33:35.000,96,11082509,12685,0,1743910414,12980.020877869996,109.52437667999766,53471.644589280004 2025-04-06,03:33:36.000,96,11082453,12805,0,1743910415,12979.95351477,109.56667146000109,53471.69349912 2025-04-06,03:33:37.000,96,11082491,12925,0,1743910416,12979.95351477,109.64421189000132,53471.73542184001 2025-04-06,03:33:38.000,96,11082542,12765,0,1743910417,12979.899624289996,109.6935558000041,53471.70048624 2025-04-06,03:33:39.000,96,11082492,12725,0,1743910418,12979.838997499995,109.74994883999898,53471.714460480005 2025-04-06,03:33:40.000,96,11082484,12925,0,1743910419,12979.798579639995,109.82044013999985,53471.67253776 2025-04-06,03:33:41.000,96,11082450,12845,0,1743910420,12979.717743919995,109.876833180002,53471.6515764 2025-04-06,03:33:42.000,96,11082472,12925,0,1743910421,12979.65038082,109.93322622000414,53471.62362792 2025-04-06,03:33:43.000,96,11082471,12805,0,1743910422,12979.60996296,109.98961925999902,53471.62362792 2025-04-06,03:33:44.000,96,11082494,13005,0,1743910423,12979.556072479994,110.02486491000309,53471.616640800006 2025-04-06,03:33:45.000,96,11082527,13245,0,1743910424,12979.50218199999,110.10240534000332,53471.67253776 2025-04-06,03:33:46.000,96,11082461,12605,0,1743910425,12979.52239092999,110.17994577000354,53471.70048624 2025-04-06,03:33:47.000,96,11082472,12605,0,1743910426,12979.54933617,110.21519142000034,53471.63760216001 2025-04-06,03:33:48.000,96,11082526,13125,0,1743910427,12979.508918309999,110.25748620000377,53471.60965368001 2025-04-06,03:33:49.000,96,11082534,12885,0,1743910428,12979.441555209989,110.2856827200012,53471.67253776 2025-04-06,03:33:50.000,96,11082527,12885,0,1743910429,12979.387664729999,110.320928369998,53471.644589280004 2025-04-06,03:33:51.000,96,11082463,12965,0,1743910430,12979.333774249993,110.38437053999951,53471.60266656 2025-04-06,03:33:52.000,96,11082530,12805,0,1743910431,12979.300092699988,110.40551793000486,53471.595679440004 2025-04-06,03:33:53.000,96,11082515,12965,0,1743910432,12979.279883769988,110.41256706000422,53471.56773096001 2025-04-06,03:33:54.000,96,11082524,12885,0,1743910433,12979.252938529993,110.44076358000166,53471.55375672 2025-04-06,03:33:55.000,96,11082526,13325,0,1743910434,12979.273147459993,110.46191096999974,53471.56074384 2025-04-06,03:33:56.000,96,11082476,13205,0,1743910435,12979.279883769988,110.4337144500023,53471.56074384 2025-04-06,03:33:57.000,96,11082519,13005,0,1743910436,12979.306829009998,110.45486184000038,53471.51882112001 2025-04-06,03:33:58.000,96,11082455,12925,0,1743910437,12979.340510559989,110.51125488000253,53471.5817052 2025-04-06,03:33:59.000,96,11082499,12925,0,1743910438,12979.333774249993,110.51830401000188,53471.58869232001 2025-04-06,03:34:00.000,96,11082482,13085,0,1743910439,12979.327037939998,110.52535314000124,53471.53978248001 2025-04-06,03:34:01.000,96,11082509,12845,0,1743910440,12979.219256979988,110.54650052999932,53471.53279536 2025-04-06,03:34:02.000,96,11082491,12765,0,1743910441,12979.151893879993,110.59584444000211,53471.546769600005 2025-04-06,03:34:03.000,96,11082503,12885,0,1743910442,12979.084530779997,110.6451883500049,53471.53978248001 2025-04-06,03:34:04.000,96,11082511,12925,0,1743910443,12978.970013509992,110.65223748000426,53471.53978248001 2025-04-06,03:34:05.000,96,11082463,12725,0,1743910444,12978.855496240001,110.68748313000106,53471.48388552 2025-04-06,03:34:06.000,96,11082522,13085,0,1743910445,12978.781396829996,110.69453226000041,53471.448949920006 2025-04-06,03:34:07.000,96,11082504,12805,0,1743910446,12978.700561109996,110.72977791000449,53471.427988560004 2025-04-06,03:34:08.000,96,11082538,13125,0,1743910447,12978.63319801,110.71567964999849,53471.427988560004 2025-04-06,03:34:09.000,96,11082507,12805,0,1743910448,12978.559098599995,110.7438761700032,53471.35811736 2025-04-06,03:34:10.000,96,11082494,12885,0,1743910449,12978.4917355,110.76502356000128,53471.2672848 2025-04-06,03:34:11.000,96,11082466,12725,0,1743910450,12978.46479025999,110.75797443000192,53471.35811736 2025-04-06,03:34:12.000,96,11082526,13005,0,1743910451,12978.36374560999,110.7438761700032,53471.330168880006 2025-04-06,03:34:13.000,96,11082532,13165,0,1743910452,12978.309855129999,110.72272877999785,53471.281259040006 2025-04-06,03:34:14.000,96,11082472,13005,0,1743910453,12978.222283099989,110.70863051999913,53471.1974136 2025-04-06,03:34:15.000,96,11082506,13285,0,1743910454,12978.188601549999,110.65928661000362,53471.1974136 2025-04-06,03:34:16.000,96,11082509,13005,0,1743910455,12978.127974759998,110.65928661000362,53471.14850376 2025-04-06,03:34:17.000,96,11082534,13285,0,1743910456,12978.094293209993,110.6451883500049,53471.09959392 2025-04-06,03:34:18.000,96,11082557,13085,0,1743910457,12978.033666419993,110.6451883500049,53471.0227356 2025-04-06,03:34:19.000,96,11082518,12765,0,1743910458,12977.925885459998,110.58879531000275,53471.0576712 2025-04-06,03:34:20.000,96,11082523,13005,0,1743910459,12977.865258669997,110.5324022700006,53471.00876136 2025-04-06,03:34:21.000,96,11082486,12725,0,1743910460,12977.764214019997,110.47600922999845,53470.95985152 2025-04-06,03:34:22.000,96,11082502,13165,0,1743910461,12977.744005089997,110.41961619000358,53470.89696744001 2025-04-06,03:34:23.000,96,11082461,13085,0,1743910462,12977.622751509996,110.34912489000271,53470.85504472 2025-04-06,03:34:24.000,96,11082489,12765,0,1743910463,12977.602542579996,110.29978097999992,53470.76421216 2025-04-06,03:34:25.000,96,11082560,12805,0,1743910464,12977.508234239991,110.2222405499997,53470.7432508 2025-04-06,03:34:26.000,96,11082513,13085,0,1743910465,12977.49476162,110.16584751000482,53470.65241824001 2025-04-06,03:34:27.000,96,11082479,12885,0,1743910466,12977.42739851999,110.10945447000267,53470.659405360006 2025-04-06,03:34:28.000,96,11082504,12925,0,1743910467,12977.33309018,110.06011055999988,53470.58254704001 2025-04-06,03:34:29.000,96,11082486,12725,0,1743910468,12977.28593600999,110.03191404000245,53470.540624320005 2025-04-06,03:34:30.000,96,11082501,12965,0,1743910469,12977.198363979995,109.90502969999943,53470.45677888 2025-04-06,03:34:31.000,96,11082448,12925,0,1743910470,12977.090583019999,109.8274892699992,53470.44979176 2025-04-06,03:34:32.000,96,11082536,12725,0,1743910471,12976.982802059989,109.72175232000154,53470.35197208 2025-04-06,03:34:33.000,96,11082518,12885,0,1743910472,12976.942384199989,109.6653592799994,53470.324023600006 2025-04-06,03:34:34.000,96,11082513,12805,0,1743910473,12976.895230029993,109.56667146000109,53470.24017816 2025-04-06,03:34:35.000,96,11082526,12685,0,1743910474,12976.854812169993,109.50322928999958,53470.22620392001 2025-04-06,03:34:36.000,96,11082492,12885,0,1743910475,12976.841339549988,109.41159060000064,53470.17030696 2025-04-06,03:34:37.000,96,11082478,12885,0,1743910476,12976.821130619988,109.31995191000169,53470.086461520004 2025-04-06,03:34:38.000,96,11082433,12925,0,1743910477,12976.834603239993,109.2353623500021,53470.0445388 2025-04-06,03:34:39.000,96,11082422,12805,0,1743910478,12976.827866929998,109.09437975000037,53469.94671912 2025-04-06,03:34:40.000,96,11082526,12965,0,1743910479,12976.841339549988,109.01683932000014,53469.95370624 2025-04-06,03:34:41.000,96,11082513,12925,0,1743910480,12976.854812169993,108.86880758999905,53469.89780928 2025-04-06,03:34:42.000,96,11082452,12925,0,1743910481,12976.854812169993,108.7771689000001,53469.820950960006 2025-04-06,03:34:43.000,96,11082528,12845,0,1743910482,12976.861548479988,108.7137267299986,53469.820950960006 2025-04-06,03:34:44.000,96,11082488,13125,0,1743910483,12976.848075859998,108.62208803999965,53469.77902824 2025-04-06,03:34:45.000,96,11082491,12605,0,1743910484,12976.854812169993,108.53749848000007,53469.72313128001 2025-04-06,03:34:46.000,96,11082518,12845,0,1743910485,12976.901966339989,108.48815457000455,53469.70915704 2025-04-06,03:34:47.000,96,11082511,12965,0,1743910486,12976.908702649998,108.38946674999897,53469.653260080006 2025-04-06,03:34:48.000,96,11082530,12925,0,1743910487,12976.901966339989,108.32602458000474,53469.61832448 2025-04-06,03:34:49.000,96,11082519,12845,0,1743910488,12976.881757409988,108.24848415000451,53469.583388880004 2025-04-06,03:34:50.000,96,11082531,12845,0,1743910489,12976.908702649998,108.13569807000022,53469.54146616 2025-04-06,03:34:51.000,96,11082501,12845,0,1743910490,12976.922175269989,108.07930502999807,53469.49255632 2025-04-06,03:34:52.000,96,11082531,12925,0,1743910491,12976.962593129989,108.00881373000448,53469.47858208001 2025-04-06,03:34:53.000,96,11082500,12765,0,1743910492,12976.982802059989,107.88192939000146,53469.45762072001 2025-04-06,03:34:54.000,96,11082487,12805,0,1743910493,12977.023219919989,107.79029070000252,53469.42268512 2025-04-06,03:34:55.000,96,11082485,12965,0,1743910494,12977.016483609994,107.71275027000229,53469.3458268 2025-04-06,03:34:56.000,96,11082540,13085,0,1743910495,12977.036692539994,107.61406245000398,53469.37377528 2025-04-06,03:34:57.000,96,11082485,12725,0,1743910496,12977.090583019999,107.55766941000184,53469.35980104001 2025-04-06,03:34:58.000,96,11082512,12765,0,1743910497,12977.137737189994,107.43078506999882,53469.33185256 2025-04-06,03:34:59.000,96,11082526,12965,0,1743910498,12977.198363979995,107.33914637999987,53469.2759556 2025-04-06,03:35:00.000,96,11082496,12885,0,1743910499,12977.25225446,107.26160594999965,53469.28992984001 2025-04-06,03:35:01.000,96,11082527,13005,0,1743910500,12977.319617559995,107.18406551999942,53469.28294272 2025-04-06,03:35:02.000,96,11082531,12885,0,1743910501,12977.400453279995,107.07832857000176,53469.28294272 2025-04-06,03:35:03.000,96,11082469,12885,0,1743910502,12977.43413483,106.99373901000217,53469.31089120001 2025-04-06,03:35:04.000,96,11082464,12765,0,1743910503,12977.51497055,106.88800206000451,53469.31089120001 2025-04-06,03:35:05.000,96,11082465,12805,0,1743910504,12977.575597340001,106.77521598000021,53469.30390408 2025-04-06,03:35:06.000,96,11082477,12885,0,1743910505,12977.616015200001,106.68357729000127,53469.24102000001 2025-04-06,03:35:07.000,96,11082486,12805,0,1743910506,12977.683378299997,106.6130859900004,53469.31089120001 2025-04-06,03:35:08.000,96,11082494,13005,0,1743910507,12977.717059850002,106.49325078000402,53469.31089120001 2025-04-06,03:35:09.000,96,11082495,12965,0,1743910508,12977.791159259992,106.4650542599993,53469.31089120001 2025-04-06,03:35:10.000,96,11082431,12805,0,1743910509,12977.831577119992,106.41571035000379,53469.33185256 2025-04-06,03:35:11.000,96,11082452,12605,0,1743910510,12977.858522360002,106.30997339999885,53469.32486544 2025-04-06,03:35:12.000,96,11082495,12765,0,1743910511,12977.939358080002,106.24653123000462,53469.30390408 2025-04-06,03:35:13.000,96,11082458,12845,0,1743910512,12978.013457489993,106.19013819000247,53469.35281392 2025-04-06,03:35:14.000,96,11082431,12765,0,1743910513,12978.080820589988,106.1548925399984,53469.38774952001 2025-04-06,03:35:15.000,96,11082495,12605,0,1743910514,12978.148183689998,106.08440124000481,53469.296916960004 2025-04-06,03:35:16.000,96,11082495,12765,0,1743910515,12978.235755719994,106.04915559000074,53469.3458268 2025-04-06,03:35:17.000,96,11082425,12925,0,1743910516,12978.316591439994,106.0209590700033,53469.31089120001 2025-04-06,03:35:18.000,96,11082438,13005,0,1743910517,12978.336800369994,105.97161516000051,53469.35980104001 2025-04-06,03:35:19.000,96,11082497,12845,0,1743910518,12978.357009299994,105.94341864000307,53469.37377528 2025-04-06,03:35:20.000,96,11082508,12965,0,1743910519,12978.357009299994,105.89407473000028,53469.3807624 2025-04-06,03:35:21.000,96,11082532,12845,0,1743910520,12978.34353667999,105.86587821000285,53469.415698000004 2025-04-06,03:35:22.000,96,11082494,12965,0,1743910521,12978.269437269999,105.83768168999813,53469.415698000004 2025-04-06,03:35:23.000,96,11082475,13085,0,1743910522,12978.235755719994,105.78128865000326,53469.42967224001 2025-04-06,03:35:24.000,96,11082500,12965,0,1743910523,12978.175128929994,105.68260082999768,53469.40172376 2025-04-06,03:35:25.000,96,11082431,12965,0,1743910524,12978.141447379989,105.60506040000473,53469.42967224001 2025-04-06,03:35:26.000,96,11082450,12885,0,1743910525,12978.121238449989,105.54866736000258,53469.42967224001 2025-04-06,03:35:27.000,96,11082501,12765,0,1743910526,12978.080820589988,105.49227432000043,53469.436659360006 2025-04-06,03:35:28.000,96,11082452,13005,0,1743910527,12978.060611659988,105.38653737000277,53469.4506336 2025-04-06,03:35:29.000,96,11082509,12765,0,1743910528,12978.067347969998,105.30194781000318,53469.4506336 2025-04-06,03:35:30.000,96,11082430,12925,0,1743910529,12978.067347969998,105.23850564000168,53469.50653056001 2025-04-06,03:35:31.000,96,11082465,13165,0,1743910530,12978.040402729988,105.14686695000273,53469.47858208001 2025-04-06,03:35:32.000,96,11082446,12965,0,1743910531,12978.080820589988,105.04112999999779,53469.49954344 2025-04-06,03:35:33.000,96,11082458,12925,0,1743910532,12978.080820589988,104.99883522000164,53469.51351768 2025-04-06,03:35:34.000,96,11082486,13005,0,1743910533,12978.121238449989,104.94949130999885,53469.50653056001 2025-04-06,03:35:35.000,96,11082486,12925,0,1743910534,12978.127974759998,104.92834392000077,53469.51351768 2025-04-06,03:35:36.000,96,11082560,12725,0,1743910535,12978.168392619998,104.9071965300027,53469.52749192001 2025-04-06,03:35:37.000,96,11082498,12965,0,1743910536,12978.188601549999,104.84375436000118,53469.56242752 2025-04-06,03:35:38.000,96,11082511,12925,0,1743910537,12978.242492029989,104.82965610000247,53469.590376 2025-04-06,03:35:39.000,96,11082474,12925,0,1743910538,12978.30311881999,104.73801741000352,53469.590376 2025-04-06,03:35:40.000,96,11082487,13165,0,1743910539,12978.32332774999,104.73801741000352,53469.61133736 2025-04-06,03:35:41.000,96,11082492,12965,0,1743910540,12978.38395453999,104.75211567000224,53469.56941464 2025-04-06,03:35:42.000,96,11082447,13125,0,1743910541,12978.43110871,104.73801741000352,53469.590376 2025-04-06,03:35:43.000,96,11082432,12725,0,1743910542,12978.417636089995,104.74506654000288,53469.59736312001 2025-04-06,03:35:44.000,96,11082473,13045,0,1743910543,12978.44458132999,104.80145957999775,53469.6602472 2025-04-06,03:35:45.000,96,11082494,12885,0,1743910544,12978.458053949995,104.81555784000375,53469.66723432 2025-04-06,03:35:46.000,96,11082467,12805,0,1743910545,12978.47152657,104.78031218999968,53469.71614416 2025-04-06,03:35:47.000,96,11082439,12885,0,1743910546,12978.53215336,104.80850871000439,53469.68819568 2025-04-06,03:35:48.000,96,11082484,13005,0,1743910547,12978.599516459995,104.78736131999904,53469.751079760004 2025-04-06,03:35:49.000,96,11082456,12765,0,1743910548,12978.680352179996,104.82260697000311,53469.75806688 2025-04-06,03:35:50.000,96,11082451,12925,0,1743910549,12978.71403373,104.80145957999775,53469.75806688 2025-04-06,03:35:51.000,96,11082466,13045,0,1743910550,12978.77466052,104.80850871000439,53469.80697672 2025-04-06,03:35:52.000,96,11082449,12885,0,1743910551,12978.848759929992,104.82260697000311,53469.918770640004 2025-04-06,03:35:53.000,96,11082516,12765,0,1743910552,12978.842023619996,104.80850871000439,53469.89780928 2025-04-06,03:35:54.000,96,11082495,12965,0,1743910553,12978.922859339997,104.8578526199999,53469.95370624 2025-04-06,03:35:55.000,96,11082467,12925,0,1743910554,12978.922859339997,104.90014740000333,53469.967680480004 2025-04-06,03:35:56.000,96,11082435,12965,0,1743910555,12978.936331960002,104.87195087999862,53470.02357744 2025-04-06,03:35:57.000,96,11082493,12805,0,1743910556,12978.909386719992,104.87195087999862,53470.00960320001 2025-04-06,03:35:58.000,96,11082516,12725,0,1743910557,12978.963277199997,104.85080349000054,53470.09344864 2025-04-06,03:35:59.000,96,11082524,12965,0,1743910558,12978.956540890002,104.85080349000054,53470.14235848 2025-04-06,03:36:00.000,96,11082464,13005,0,1743910559,12978.996958750002,104.86490174999926,53470.14235848 2025-04-06,03:36:01.000,96,11082462,12605,0,1743910560,12979.037376610002,104.84375436000118,53470.19126832 2025-04-06,03:36:02.000,96,11082440,12965,0,1743910561,12979.030640299992,104.82260697000311,53470.26812664001 2025-04-06,03:36:03.000,96,11082509,12965,0,1743910562,12979.064321849997,104.8578526199999,53470.28210088 2025-04-06,03:36:04.000,96,11082438,13045,0,1743910563,12979.023903989997,104.86490174999926,53470.31703648001 2025-04-06,03:36:05.000,96,11082430,12605,0,1743910564,12979.037376610002,104.92129479000141,53470.40786904 2025-04-06,03:36:06.000,96,11082409,12965,0,1743910565,12979.057585540002,104.93539305000013,53470.35197208 2025-04-06,03:36:07.000,96,11082481,12685,0,1743910566,12979.057585540002,104.98473696000292,53470.421843280004 2025-04-06,03:36:08.000,96,11082463,12885,0,1743910567,12979.057585540002,104.98473696000292,53470.4288304 2025-04-06,03:36:09.000,96,11082521,12685,0,1743910568,12979.071058159992,105.01293348000036,53470.4987016 2025-04-06,03:36:10.000,96,11082505,12805,0,1743910569,12979.057585540002,105.08342478000122,53470.55459856 2025-04-06,03:36:11.000,96,11082509,12885,0,1743910570,12979.091267089992,105.11867042999802,53470.58254704001 2025-04-06,03:36:12.000,96,11082447,13165,0,1743910571,12979.124948639997,105.13276869000401,53470.59652128 2025-04-06,03:36:13.000,96,11082468,12565,0,1743910572,12979.124948639997,105.22440738000296,53470.64543112 2025-04-06,03:36:14.000,96,11082484,12805,0,1743910573,12979.165366499998,105.3160460700019,53470.71530232 2025-04-06,03:36:15.000,96,11082495,12645,0,1743910574,12979.192311739993,105.3653899800047,53470.7432508 2025-04-06,03:36:16.000,96,11082486,12725,0,1743910575,12979.239465909988,105.42883214999893,53470.82010912001 2025-04-06,03:36:17.000,96,11082502,12765,0,1743910576,12979.232729599993,105.50637257999915,53470.827096240006 2025-04-06,03:36:18.000,96,11082486,12925,0,1743910577,12979.232729599993,105.5627656200013,53470.84805760001 2025-04-06,03:36:19.000,96,11082499,12685,0,1743910578,12979.239465909988,105.61210953000409,53470.924915920004 2025-04-06,03:36:20.000,96,11082469,12885,0,1743910579,12979.212520669993,105.71784648000175,53471.01574848001 2025-04-06,03:36:21.000,96,11082447,13365,0,1743910580,12979.199048050003,105.76719039000454,53471.06465832001 2025-04-06,03:36:22.000,96,11082501,13165,0,1743910581,12979.145157569998,105.85177995000413,53471.05068408 2025-04-06,03:36:23.000,96,11082484,12725,0,1743910582,12979.124948639997,105.86587821000285,53471.12055528 2025-04-06,03:36:24.000,96,11082427,12965,0,1743910583,12979.071058159992,105.94341864000307,53471.13452952001 2025-04-06,03:36:25.000,96,11082456,12765,0,1743910584,12979.010431369992,105.96456603000115,53471.14850376 2025-04-06,03:36:26.000,96,11082511,12845,0,1743910585,12979.023903989997,105.99276254999859,53471.211387840005 2025-04-06,03:36:27.000,96,11082449,12605,0,1743910586,12979.023903989997,106.0209590700033,53471.162478000006 2025-04-06,03:36:28.000,96,11082451,12965,0,1743910587,12978.996958750002,106.02800820000266,53471.21837496 2025-04-06,03:36:29.000,96,11082465,12845,0,1743910588,12978.922859339997,106.0562047200001,53471.281259040006 2025-04-06,03:36:30.000,96,11082460,12485,0,1743910589,12978.889177789992,106.08440124000481,53471.27427192001 2025-04-06,03:36:31.000,96,11082454,13085,0,1743910590,12978.848759929992,106.14079427999968,53471.330168880006 2025-04-06,03:36:32.000,96,11082445,12925,0,1743910591,12978.808342069991,106.1548925399984,53471.40004008001 2025-04-06,03:36:33.000,96,11082493,13085,0,1743910592,12978.794869450001,106.20423645000119,53471.337156 2025-04-06,03:36:34.000,96,11082461,13045,0,1743910593,12978.77466052,106.22538383999927,53471.379078720005 2025-04-06,03:36:35.000,96,11082458,12765,0,1743910594,12978.761187899996,106.27472775000206,53471.42100144001 2025-04-06,03:36:36.000,96,11082487,13005,0,1743910595,12978.75445159,106.35931731000164,53471.46292416 2025-04-06,03:36:37.000,96,11082468,12925,0,1743910596,12978.740978969996,106.37341557000036,53471.46292416 2025-04-06,03:36:38.000,96,11082440,12885,0,1743910597,12978.66687955999,106.44390687000123,53471.46292416 2025-04-06,03:36:39.000,96,11082447,12965,0,1743910598,12978.660143249996,106.53554556000017,53471.52580824 2025-04-06,03:36:40.000,96,11082489,12725,0,1743910599,12978.599516459995,106.57079121000424,53471.56773096001 2025-04-06,03:36:41.000,96,11082514,12965,0,1743910600,12978.52541704999,106.63423337999848,53471.57471808 2025-04-06,03:36:42.000,96,11082434,13045,0,1743910601,12978.458053949995,106.70472467999934,53471.56074384 2025-04-06,03:36:43.000,96,11082508,13005,0,1743910602,12978.39069085,106.73292120000406,53471.55375672 2025-04-06,03:36:44.000,96,11082457,12965,0,1743910603,12978.357009299994,106.77521598000021,53471.56074384 2025-04-06,03:36:45.000,96,11082501,12925,0,1743910604,12978.33006406,106.76816685000085,53471.5817052 2025-04-06,03:36:46.000,96,11082527,12845,0,1743910605,12978.316591439994,106.77521598000021,53471.56773096001 2025-04-06,03:36:47.000,96,11082444,12965,0,1743910606,12978.309855129999,106.76816685000085,53471.5817052 2025-04-06,03:36:48.000,96,11082493,12725,0,1743910607,12978.36374560999,106.77521598000021,53471.62362792 2025-04-06,03:36:49.000,96,11082475,12925,0,1743910608,12978.357009299994,106.86685466999916,53471.665550640006 2025-04-06,03:36:50.000,96,11082497,12645,0,1743910609,12978.37048192,106.81046163000428,53471.616640800006 2025-04-06,03:36:51.000,96,11082512,12765,0,1743910610,12978.37048192,106.81046163000428,53471.62362792 2025-04-06,03:36:52.000,96,11082484,12725,0,1743910611,12978.43110871,106.78226510999957,53471.63061504 2025-04-06,03:36:53.000,96,11082513,12965,0,1743910612,12978.43110871,106.73997033000342,53471.665550640006 2025-04-06,03:36:54.000,96,11082506,12685,0,1743910613,12978.458053949995,106.68357729000127,53471.63760216001 2025-04-06,03:36:55.000,96,11082460,13005,0,1743910614,12978.53215336,106.66947903000255,53471.665550640006 2025-04-06,03:36:56.000,96,11082454,12965,0,1743910615,12978.559098599995,106.62718424999912,53471.665550640006 2025-04-06,03:36:57.000,96,11082471,12765,0,1743910616,12978.619725389995,106.5778403400036,53471.68651200001 2025-04-06,03:36:58.000,96,11082466,12765,0,1743910617,12978.707297419991,106.56374208000489,53471.65856352001 2025-04-06,03:36:59.000,96,11082446,12845,0,1743910618,12978.788133139991,106.50029991000338,53471.73542184001 2025-04-06,03:37:00.000,96,11082464,12685,0,1743910619,12978.848759929992,106.48620165000466,53471.68651200001 2025-04-06,03:37:01.000,96,11082483,12965,0,1743910620,12978.943068269997,106.49325078000402,53471.70747336001 2025-04-06,03:37:02.000,96,11082470,13285,0,1743910621,12979.071058159992,106.44390687000123,53471.73542184001 2025-04-06,03:37:03.000,96,11082481,12885,0,1743910622,12979.145157569998,106.40866122000443,53471.784331680006 2025-04-06,03:37:04.000,96,11082431,13125,0,1743910623,12979.172102809993,106.38046469999972,53471.77035744 2025-04-06,03:37:05.000,96,11082452,12885,0,1743910624,12979.212520669993,106.33816992000357,53471.7913188 2025-04-06,03:37:06.000,96,11082480,12725,0,1743910625,12979.266411149998,106.27472775000206,53471.80529304001 2025-04-06,03:37:07.000,96,11082471,12765,0,1743910626,12979.333774249993,106.23948209999799,53471.79830592 2025-04-06,03:37:08.000,96,11082458,12765,0,1743910627,12979.387664729999,106.17603993000375,53471.82625440001 2025-04-06,03:37:09.000,96,11082482,12925,0,1743910628,12979.387664729999,106.14784340999904,53471.84721576 2025-04-06,03:37:10.000,96,11082502,12925,0,1743910629,12979.428082589999,106.08440124000481,53471.833241520006 2025-04-06,03:37:11.000,96,11082462,12685,0,1743910630,12979.434818899994,106.02800820000266,53471.87516424001 2025-04-06,03:37:12.000,96,11082474,12965,0,1743910631,12979.46176413999,105.99276254999859,53471.86119 2025-04-06,03:37:13.000,96,11082473,12725,0,1743910632,12979.54259985999,105.90112385999964,53471.8961256 2025-04-06,03:37:14.000,96,11082459,12805,0,1743910633,12979.56280878999,105.81653430000006,53471.93804832 2025-04-06,03:37:15.000,96,11082504,12685,0,1743910634,12979.64364450999,105.76719039000454,53471.99394528001 2025-04-06,03:37:16.000,96,11082490,12965,0,1743910635,12979.677326059995,105.68260082999768,53471.95900968 2025-04-06,03:37:17.000,96,11082467,12885,0,1743910636,12979.65038082,105.61915866000345,53471.92407408001 2025-04-06,03:37:18.000,96,11082484,12685,0,1743910637,12979.697534989995,105.51342170999851,53471.99394528001 2025-04-06,03:37:19.000,96,11082450,13125,0,1743910638,12979.697534989995,105.40768476000085,53471.98695816 2025-04-06,03:37:20.000,96,11082485,13045,0,1743910639,12979.636908199995,105.30899694000254,53472.07080360001 2025-04-06,03:37:21.000,96,11082475,12765,0,1743910640,12979.63017189,105.19621085999825,53472.02189376001 2025-04-06,03:37:22.000,96,11082473,12805,0,1743910641,12979.60322664999,105.07637565000186,53472.02189376001 2025-04-06,03:37:23.000,96,11082512,12845,0,1743910642,12979.63017189,104.94244217999949,53472.00791952 2025-04-06,03:37:24.000,96,11082478,12645,0,1743910643,12979.616699269995,104.7944104499984,53472.04285512001 2025-04-06,03:37:25.000,96,11082519,12765,0,1743910644,12979.62343557999,104.6604769800033,53472.01490664 2025-04-06,03:37:26.000,96,11082482,12725,0,1743910645,12979.657117129995,104.53359264000028,53472.00791952 2025-04-06,03:37:27.000,96,11082519,12605,0,1743910646,12979.697534989995,104.38556090999919,53472.05682936 2025-04-06,03:37:28.000,96,11082508,12805,0,1743910647,12979.75142547,104.34326613000303,53472.00791952 2025-04-06,03:37:29.000,96,11082456,12805,0,1743910648,12979.74468915999,104.24457831000473,53472.04285512001 2025-04-06,03:37:30.000,96,11082476,13205,0,1743910649,12979.79184333,104.13884135999979,53472.049842240005 2025-04-06,03:37:31.000,96,11082474,12965,0,1743910650,12979.85247012,104.02605528000277,53472.02189376001 2025-04-06,03:37:32.000,96,11082445,12845,0,1743910651,12979.879415359996,103.97671136999998,53472.00791952 2025-04-06,03:37:33.000,96,11082465,12925,0,1743910652,12979.87267905,103.87097442000231,53472.01490664 2025-04-06,03:37:34.000,96,11082515,12845,0,1743910653,12979.95351477,103.79343399000209,53472.04285512001 2025-04-06,03:37:35.000,96,11082481,12845,0,1743910654,12980.034350490001,103.7440900799993,53472.049842240005 2025-04-06,03:37:36.000,96,11082435,12685,0,1743910655,12980.115186210001,103.65950051999971,53472.04285512001 2025-04-06,03:37:37.000,96,11082463,12805,0,1743910656,12980.209494549992,103.57491096000012,53472.07779072 2025-04-06,03:37:38.000,96,11082463,13045,0,1743910657,12980.297066580002,103.52556705000461,53472.02189376001 2025-04-06,03:37:39.000,96,11082466,13125,0,1743910658,12980.425056469998,103.45507575000374,53472.04285512001 2025-04-06,03:37:40.000,96,11082479,13325,0,1743910659,12980.532837429993,103.41278097000031,53472.06381648 2025-04-06,03:37:41.000,96,11082455,12965,0,1743910660,12980.627145769999,103.32819141000073,53472.035868 2025-04-06,03:37:42.000,96,11082508,12885,0,1743910661,12980.667563629999,103.29294576000393,53472.06381648 2025-04-06,03:37:43.000,96,11082449,12765,0,1743910662,12980.755135659994,103.23655272000178,53472.04285512001 2025-04-06,03:37:44.000,96,11082482,13165,0,1743910663,12980.80902614,103.16606142000091,53472.09176496001 2025-04-06,03:37:45.000,96,11082453,13005,0,1743910664,12980.876389239995,103.07442273000197,53472.11272632001 2025-04-06,03:37:46.000,96,11082444,12845,0,1743910665,12980.98417019999,102.99688230000174,53472.1756104 2025-04-06,03:37:47.000,96,11082471,13285,0,1743910666,12980.997642819995,102.89819448000344,53472.168623280006 2025-04-06,03:37:48.000,96,11082436,12885,0,1743910667,12981.058269609995,102.84180144000129,53472.20355888 2025-04-06,03:37:49.000,96,11082484,12965,0,1743910668,12981.12563270999,102.7924575299985,53472.21054600001 2025-04-06,03:37:50.000,96,11082458,12685,0,1743910669,12981.145841639991,102.7572118800017,53472.2454816 2025-04-06,03:37:51.000,96,11082455,13245,0,1743910670,12981.19299581,102.67967145000148,53472.287404320006 2025-04-06,03:37:52.000,96,11082487,13285,0,1743910671,12981.15257795,102.61622927999997,53472.27343008 2025-04-06,03:37:53.000,96,11082538,12965,0,1743910672,12981.12563270999,102.57393450000382,53472.266442960004 2025-04-06,03:37:54.000,96,11082453,13085,0,1743910673,12981.08521484999,102.51754146000167,53472.29439144 2025-04-06,03:37:55.000,96,11082508,13045,0,1743910674,12981.08521484999,102.43295190000208,53472.287404320006 2025-04-06,03:37:56.000,96,11082485,13085,0,1743910675,12981.08521484999,102.36950973000057,53472.315352800004 2025-04-06,03:37:57.000,96,11082474,12805,0,1743910676,12981.038060679995,102.31311668999842,53472.32233992 2025-04-06,03:37:58.000,96,11082480,12965,0,1743910677,12981.01111544,102.22147799999948,53472.3502884 2025-04-06,03:37:59.000,96,11082427,13085,0,1743910678,12981.017851749995,102.15098669999861,53472.3502884 2025-04-06,03:38:00.000,96,11082499,13325,0,1743910679,12981.02458805999,102.08049539999774,53472.385224000005 2025-04-06,03:38:01.000,96,11082444,12805,0,1743910680,12981.038060679995,102.03820062000159,53472.37124976 2025-04-06,03:38:02.000,96,11082453,12845,0,1743910681,12981.06500591999,101.99590583999816,53472.434133840005 2025-04-06,03:38:03.000,96,11082487,12925,0,1743910682,12981.06500591999,101.94656193000264,53472.385224000005 2025-04-06,03:38:04.000,96,11082503,12885,0,1743910683,12981.10542377999,101.93246367000393,53472.4201596 2025-04-06,03:38:05.000,96,11082478,13005,0,1743910684,12981.145841639991,101.84787411000434,53472.455095200006 2025-04-06,03:38:06.000,96,11082473,12925,0,1743910685,12981.186259499991,101.77738281000347,53472.46208232 2025-04-06,03:38:07.000,96,11082502,12605,0,1743910686,12981.206468429991,101.73508803000004,53472.44112096 2025-04-06,03:38:08.000,96,11082441,13285,0,1743910687,12981.260358909996,101.69279325000389,53472.44810808001 2025-04-06,03:38:09.000,96,11082472,12765,0,1743910688,12981.294040460001,101.65754759999982,53472.46208232 2025-04-06,03:38:10.000,96,11082509,12605,0,1743910689,12981.294040460001,101.62935108000238,53472.46906944 2025-04-06,03:38:11.000,96,11082479,12605,0,1743910690,12981.307513079992,101.58000716999959,53472.483043680004 2025-04-06,03:38:12.000,96,11082493,12965,0,1743910691,12981.314249390001,101.5447615200028,53472.49701792001 2025-04-06,03:38:13.000,96,11082494,12765,0,1743910692,12981.307513079992,101.48131935000129,53472.44112096 2025-04-06,03:38:14.000,96,11082519,13325,0,1743910693,12981.327722009992,101.48131935000129,53472.46208232 2025-04-06,03:38:15.000,96,11082525,13085,0,1743910694,12981.327722009992,101.41787717999978,53472.41317248 2025-04-06,03:38:16.000,96,11082440,12925,0,1743910695,12981.341194629997,101.37558240000362,53472.46208232 2025-04-06,03:38:17.000,96,11082453,13085,0,1743910696,12981.361403559997,101.31214023000211,53472.434133840005 2025-04-06,03:38:18.000,96,11082513,12925,0,1743910697,12981.341194629997,101.25574718999997,53472.46906944 2025-04-06,03:38:19.000,96,11082491,12725,0,1743910698,12981.374876180002,101.24164893000125,53472.42714672001 2025-04-06,03:38:20.000,96,11082521,12805,0,1743910699,12981.401821419997,101.24164893000125,53472.53894064 2025-04-06,03:38:21.000,96,11082509,13205,0,1743910700,12981.401821419997,101.24164893000125,53472.51797928 2025-04-06,03:38:22.000,96,11082518,13045,0,1743910701,12981.341194629997,101.23459980000189,53472.504005040006 2025-04-06,03:38:23.000,96,11082511,13245,0,1743910702,12981.354667250002,101.19935414999782,53472.54592776001 2025-04-06,03:38:24.000,96,11082466,12685,0,1743910703,12981.368139869992,101.19230501999846,53472.559902 2025-04-06,03:38:25.000,96,11082490,12885,0,1743910704,12981.347930939992,101.15705937000166,53472.51797928 2025-04-06,03:38:26.000,96,11082497,12765,0,1743910705,12981.334458320001,101.10066632999951,53472.51797928 2025-04-06,03:38:27.000,96,11082526,12965,0,1743910706,12981.347930939992,101.09361720000015,53472.53195352 2025-04-06,03:38:28.000,96,11082468,12965,0,1743910707,12981.381612489997,101.037224159998,53472.51099216 2025-04-06,03:38:29.000,96,11082461,12765,0,1743910708,12981.408557729992,100.97378199000377,53472.54592776001 2025-04-06,03:38:30.000,96,11082458,12965,0,1743910709,12981.442239279997,100.9385363399997,53472.53195352 2025-04-06,03:38:31.000,96,11082503,12765,0,1743910710,12981.469184519992,100.88214330000483,53472.52496640001 2025-04-06,03:38:32.000,96,11082450,12605,0,1743910711,12981.496129760002,100.8398485200014,53472.52496640001 2025-04-06,03:38:33.000,96,11082553,12725,0,1743910712,12981.536547620002,100.79755373999797,53472.54592776001 2025-04-06,03:38:34.000,96,11082490,12685,0,1743910713,12981.523074999997,100.72706244000437,53472.58086336 2025-04-06,03:38:35.000,96,11082473,13005,0,1743910714,12981.536547620002,100.72706244000437,53472.58086336 2025-04-06,03:38:36.000,96,11082424,12925,0,1743910715,12981.543283929997,100.70591504999902,53472.63676032 2025-04-06,03:38:37.000,96,11082513,12965,0,1743910716,12981.529811309993,100.71296417999838,53472.601824720005 2025-04-06,03:38:38.000,96,11082541,12845,0,1743910717,12981.516338690002,100.66362027000287,53472.6297732 2025-04-06,03:38:39.000,96,11082438,13085,0,1743910718,12981.536547620002,100.63542374999815,53472.65772168 2025-04-06,03:38:40.000,96,11082475,12965,0,1743910719,12981.529811309993,100.60722723000072,53472.65772168 2025-04-06,03:38:41.000,96,11082464,12805,0,1743910720,12981.469184519992,100.61427636000008,53472.67868304 2025-04-06,03:38:42.000,96,11082494,12965,0,1743910721,12981.428766659992,100.55083418999857,53472.63676032 2025-04-06,03:38:43.000,96,11082529,12965,0,1743910722,12981.368139869992,100.54378505999921,53472.66470880001 2025-04-06,03:38:44.000,96,11082481,13285,0,1743910723,12981.280567839996,100.54378505999921,53472.68567016 2025-04-06,03:38:45.000,96,11082494,12565,0,1743910724,12981.19299581,100.53673592999985,53472.63676032 2025-04-06,03:38:46.000,96,11082514,12925,0,1743910725,12981.15257795,100.51558854000177,53472.63676032 2025-04-06,03:38:47.000,96,11082515,12605,0,1743910726,12981.01111544,100.52968680000049,53472.66470880001 2025-04-06,03:38:48.000,96,11082519,12725,0,1743910727,12980.957224959995,100.50149028000305,53472.622786080006 2025-04-06,03:38:49.000,96,11082509,13045,0,1743910728,12980.856180309995,100.46624462999898,53472.650734560004 2025-04-06,03:38:50.000,96,11082502,13005,0,1743910729,12980.76860828,100.4944411500037,53472.60881184 2025-04-06,03:39:01.000,96,11082440,12885,0,1743910740,12980.189285619992,100.64952201000415,53472.4900308 2025-04-06,03:39:02.000,96,11082548,12845,0,1743910741,12980.115186210001,100.67771853000158,53472.4900308 2025-04-06,03:39:03.000,96,11082559,13085,0,1743910742,12980.014141560001,100.6918167900003,53472.483043680004 2025-04-06,03:39:04.000,96,11082490,12885,0,1743910743,12979.993932630001,100.73411157000373,53472.49701792001 2025-04-06,03:39:05.000,96,11082490,12845,0,1743910744,12979.93330584,100.73411157000373,53472.4900308 2025-04-06,03:39:06.000,96,11082527,12925,0,1743910745,12979.91309691,100.81165200000396,53472.455095200006 2025-04-06,03:39:07.000,96,11082486,12805,0,1743910746,12979.93330584,100.83279939000204,53472.455095200006 2025-04-06,03:39:08.000,96,11082557,13125,0,1743910747,12979.899624289996,100.88919243000419,53472.434133840005 2025-04-06,03:39:09.000,96,11082458,13125,0,1743910748,12979.859206429996,101.00197851000121,53472.44810808001 2025-04-06,03:39:10.000,96,11082540,12645,0,1743910749,12979.838997499995,101.07246981000208,53472.47605656001 2025-04-06,03:39:11.000,96,11082511,12885,0,1743910750,12979.82552487999,101.11476458999823,53472.46906944 2025-04-06,03:39:12.000,96,11082527,12805,0,1743910751,12979.80531594999,101.19935414999782,53472.47605656001 2025-04-06,03:39:13.000,96,11082486,13285,0,1743910752,12979.73121654,101.26984544999868,53472.46208232 2025-04-06,03:39:14.000,96,11082488,13045,0,1743910753,12979.66385343999,101.30509110000276,53472.504005040006 2025-04-06,03:39:15.000,96,11082487,12965,0,1743910754,12979.636908199995,101.34738587999891,53472.53195352 2025-04-06,03:39:16.000,96,11082510,12725,0,1743910755,12979.5695451,101.41787717999978,53472.483043680004 2025-04-06,03:39:17.000,96,11082475,12805,0,1743910756,12979.495445689994,101.46722109000257,53472.455095200006 2025-04-06,03:39:18.000,96,11082558,12845,0,1743910757,12979.468500449999,101.50246673999936,53472.51797928 2025-04-06,03:39:19.000,96,11082464,12965,0,1743910758,12979.380928419989,101.61525282000366,53472.455095200006 2025-04-06,03:39:20.000,96,11082522,13005,0,1743910759,12979.333774249993,101.68574412000453,53472.44112096 2025-04-06,03:39:21.000,96,11082493,12925,0,1743910760,12979.300092699988,101.71394064000197,53472.46906944 2025-04-06,03:39:22.000,96,11082466,12725,0,1743910761,12979.327037939998,101.72803890000068,53472.455095200006 2025-04-06,03:39:23.000,96,11082494,12925,0,1743910762,12979.347246869998,101.78443194000283,53472.46906944 2025-04-06,03:39:24.000,96,11082505,13005,0,1743910763,12979.353983179994,101.79853020000155,53472.504005040006 2025-04-06,03:39:25.000,96,11082543,12925,0,1743910764,12979.347246869998,101.84787411000434,53472.51099216 2025-04-06,03:39:26.000,96,11082446,12965,0,1743910765,12979.360719489989,101.91836540999793,53472.53894064 2025-04-06,03:39:27.000,96,11082536,12885,0,1743910766,12979.266411149998,101.953611060002,53472.53894064 2025-04-06,03:39:28.000,96,11082517,12965,0,1743910767,12979.192311739993,102.01000410000415,53472.52496640001 2025-04-06,03:39:29.000,96,11082509,12965,0,1743910768,12979.111476019993,102.1016427900031,53472.483043680004 2025-04-06,03:39:30.000,96,11082485,12605,0,1743910769,12979.010431369992,102.15803582999797,53472.504005040006 2025-04-06,03:39:31.000,96,11082510,12725,0,1743910770,12978.889177789992,102.1650849600046,53472.53894064 2025-04-06,03:39:32.000,96,11082514,12845,0,1743910771,12978.788133139991,102.1650849600046,53472.52496640001 2025-04-06,03:39:33.000,96,11082535,12805,0,1743910772,12978.6938248,102.2003306100014,53472.53894064 2025-04-06,03:39:34.000,96,11082493,13005,0,1743910773,12978.55236229,102.22147799999948,53472.51099216 2025-04-06,03:39:35.000,96,11082496,12925,0,1743910774,12978.44458132999,102.24967452000419,53472.51099216 2025-04-06,03:39:36.000,96,11082512,12685,0,1743910775,12978.38395453999,102.27082191000227,53472.552914880005 2025-04-06,03:39:37.000,96,11082564,12685,0,1743910776,12978.255964649994,102.20737974000076,53472.559902 2025-04-06,03:39:38.000,96,11082527,12765,0,1743910777,12978.168392619998,102.18623235000268,53472.54592776001 2025-04-06,03:39:39.000,96,11082531,12685,0,1743910778,12978.053875349993,102.11574105000182,53472.56688912 2025-04-06,03:39:40.000,96,11082488,12765,0,1743910779,12977.979775940003,102.11574105000182,53472.54592776001 2025-04-06,03:39:41.000,96,11082552,12965,0,1743910780,12977.919149150002,102.08049539999774,53472.559902 2025-04-06,03:39:42.000,96,11082509,12805,0,1743910781,12977.878731290002,101.98180757999944,53472.559902 2025-04-06,03:39:43.000,96,11082490,13085,0,1743910782,12977.838313430002,101.9888567099988,53472.54592776001 2025-04-06,03:39:44.000,96,11082567,12765,0,1743910783,12977.838313430002,101.953611060002,53472.58785048 2025-04-06,03:39:45.000,96,11082519,13165,0,1743910784,12977.878731290002,101.88311976000114,53472.601824720005 2025-04-06,03:39:46.000,96,11082465,12765,0,1743910785,12977.845049739997,101.84787411000434,53472.60881184 2025-04-06,03:39:47.000,96,11082422,12885,0,1743910786,12977.824840809997,101.83377584999835,53472.622786080006 2025-04-06,03:39:48.000,96,11082521,12525,0,1743910787,12977.791159259992,101.77033368000411,53472.61579896001 2025-04-06,03:39:49.000,96,11082525,13045,0,1743910788,12977.804631879997,101.74918628999876,53472.60881184 2025-04-06,03:39:50.000,96,11082470,13165,0,1743910789,12977.791159259992,101.7421371599994,53472.650734560004 2025-04-06,03:39:51.000,96,11082500,12965,0,1743910790,12977.811368189992,101.7068915100026,53472.650734560004 2025-04-06,03:39:52.000,96,11082576,12925,0,1743910791,12977.858522360002,101.75623541999812,53472.650734560004 2025-04-06,03:39:53.000,96,11082499,13045,0,1743910792,12977.898940220002,101.81967758999963,53472.74156712001 2025-04-06,03:39:54.000,96,11082532,13125,0,1743910793,12977.939358080002,101.8408249799977,53472.79746408 2025-04-06,03:39:55.000,96,11082547,12965,0,1743910794,12978.026930109998,101.89721801999985,53472.73458 2025-04-06,03:39:56.000,96,11082484,12965,0,1743910795,12978.094293209993,101.99590583999816,53472.72759288 2025-04-06,03:39:57.000,96,11082526,12845,0,1743910796,12978.195337859994,102.05229888000031,53472.77650272 2025-04-06,03:39:58.000,96,11082498,12605,0,1743910797,12978.202074169989,102.17213409000396,53472.8044512 2025-04-06,03:39:59.000,96,11082529,12765,0,1743910798,12978.222283099989,102.24262539000483,53472.77650272 2025-04-06,03:40:00.000,96,11082573,13005,0,1743910799,12978.255964649994,102.2990184299997,53472.86034816001 2025-04-06,03:40:01.000,96,11082521,12885,0,1743910800,12978.249228339999,102.37655885999993,53472.90227088 2025-04-06,03:40:02.000,96,11082489,12725,0,1743910801,12978.276173579994,102.411804510004,53472.937206480005 2025-04-06,03:40:03.000,96,11082520,12805,0,1743910802,12978.32332774999,102.46819754999888,53472.92323224 2025-04-06,03:40:04.000,96,11082507,12765,0,1743910803,12978.397427159995,102.48229581000487,53472.97214208 2025-04-06,03:40:05.000,96,11082543,12845,0,1743910804,12978.51194443,102.51754146000167,53472.99310344 2025-04-06,03:40:06.000,96,11082473,12845,0,1743910805,12978.57257122,102.55278710999846,53472.958167840006 2025-04-06,03:40:07.000,96,11082521,12925,0,1743910806,12978.64667062999,102.58098363000317,53472.97912920001 2025-04-06,03:40:08.000,96,11082490,12765,0,1743910807,12978.71403373,102.61622927999997,53473.007077680006 2025-04-06,03:40:09.000,96,11082490,12885,0,1743910808,12978.761187899996,102.62327840999933,53473.02803904001 2025-04-06,03:40:10.000,96,11082489,12805,0,1743910809,12978.842023619996,102.60213102000125,53473.06996176 2025-04-06,03:40:11.000,96,11082498,12885,0,1743910810,12978.868968859992,102.64442580000468,53473.11188448 2025-04-06,03:40:12.000,96,11082466,12765,0,1743910811,12978.936331960002,102.62327840999933,53473.11188448 2025-04-06,03:40:13.000,96,11082545,12765,0,1743910812,12979.098003400002,102.60918015000061,53473.18175568 2025-04-06,03:40:14.000,96,11082535,12565,0,1743910813,12979.185575429998,102.61622927999997,53473.13284584 2025-04-06,03:40:15.000,96,11082498,12885,0,1743910814,12979.327037939998,102.55278710999846,53473.258614 2025-04-06,03:40:16.000,96,11082537,12845,0,1743910815,12979.367455799998,102.52459059000103,53473.23765264 2025-04-06,03:40:17.000,96,11082542,12765,0,1743910816,12979.48197306999,102.4470501600008,53473.26560112001 2025-04-06,03:40:18.000,96,11082466,12765,0,1743910817,12979.58301771999,102.3483623400025,53473.30053672 2025-04-06,03:40:19.000,96,11082498,12845,0,1743910818,12979.697534989995,102.30606755999906,53473.31451096001 2025-04-06,03:40:20.000,96,11082540,13005,0,1743910819,12979.86594273999,102.22147799999948,53473.40534352 2025-04-06,03:40:21.000,96,11082545,12965,0,1743910820,12980.020877869996,102.19328148000204,53473.37739504 2025-04-06,03:40:22.000,96,11082510,13045,0,1743910821,12980.202758239997,102.17918322000332,53473.44726624 2025-04-06,03:40:23.000,96,11082477,12605,0,1743910822,12980.357693370002,102.15803582999797,53473.53111168001 2025-04-06,03:40:24.000,96,11082508,12765,0,1743910823,12980.472210639993,102.1650849600046,53473.52412456 2025-04-06,03:40:25.000,96,11082492,12805,0,1743910824,12980.573255289994,102.15803582999797,53473.56604728 2025-04-06,03:40:26.000,96,11082480,12845,0,1743910825,12980.647354699999,102.1368884399999,53473.6429056 2025-04-06,03:40:27.000,96,11082532,12925,0,1743910826,12980.687772559999,102.07344626999839,53473.656879840004 2025-04-06,03:40:28.000,96,11082515,12965,0,1743910827,12980.78208089999,102.03115149000223,53473.677841200006 2025-04-06,03:40:29.000,96,11082491,13125,0,1743910828,12980.94375233999,102.0029549700048,53473.69181544 2025-04-06,03:40:30.000,96,11082541,12925,0,1743910829,12981.07174223,101.99590583999816,53473.80360936 2025-04-06,03:40:31.000,96,11082462,12965,0,1743910830,12981.19299581,102.03115149000223,53473.845532080006 2025-04-06,03:40:32.000,96,11082543,12885,0,1743910831,12981.294040460001,102.0029549700048,53473.88745480001 2025-04-06,03:40:33.000,96,11082513,12925,0,1743910832,12981.327722009992,102.02410236000287,53473.91540328001 2025-04-06,03:40:34.000,96,11082487,12925,0,1743910833,12981.401821419997,102.0029549700048,53473.91540328001 2025-04-06,03:40:35.000,96,11082477,12885,0,1743910834,12981.448975589992,102.0029549700048,53473.943351760005 2025-04-06,03:40:36.000,96,11082485,12805,0,1743910835,12981.455711900002,101.97475845000008,53473.95033888 2025-04-06,03:40:37.000,96,11082526,13205,0,1743910836,12981.523074999997,101.953611060002,53473.99924872 2025-04-06,03:40:38.000,96,11082524,13045,0,1743910837,12981.563492859997,101.953611060002,53474.062132800005 2025-04-06,03:40:39.000,96,11082519,12885,0,1743910838,12981.576965480002,101.91836540999793,53474.03418432001 2025-04-06,03:40:40.000,96,11082532,12805,0,1743910839,12981.583701789998,101.8901688900005,53474.08309416001 2025-04-06,03:40:41.000,96,11082566,12965,0,1743910840,12981.630855959993,101.90426714999921,53474.13899112 2025-04-06,03:40:42.000,96,11082534,12845,0,1743910841,12981.651064889993,101.8408249799977,53474.13899112 2025-04-06,03:40:43.000,96,11082514,13165,0,1743910842,12981.657801199988,101.81262846000027,53474.1669396 2025-04-06,03:40:44.000,96,11082495,12805,0,1743910843,12981.698219059988,101.74918628999876,53474.20886232 2025-04-06,03:40:45.000,96,11082532,12885,0,1743910844,12981.772318469993,101.69279325000389,53474.22283656001 2025-04-06,03:40:46.000,96,11082507,12885,0,1743910845,12981.812736329994,101.66459672999918,53474.278733520005 2025-04-06,03:40:47.000,96,11082523,12645,0,1743910846,12981.866626809999,101.63640021000174,53474.25777216 2025-04-06,03:40:48.000,96,11082505,12805,0,1743910847,12981.92051728999,101.62230195000302,53474.34161760001 2025-04-06,03:40:49.000,96,11082514,12845,0,1743910848,12981.98114407999,101.59410542999831,53474.40450168 2025-04-06,03:40:50.000,96,11082513,12765,0,1743910849,12982.055243489995,101.53771239000343,53474.36956608001 2025-04-06,03:40:51.000,96,11082478,12885,0,1743910850,12982.1293429,101.48836848000064,53474.4114888 2025-04-06,03:40:52.000,96,11082541,12965,0,1743910851,12982.23038755,101.46722109000257,53474.446424400005 2025-04-06,03:40:53.000,96,11082520,12965,0,1743910852,12982.365113749991,101.42492630999914,53474.53026984 2025-04-06,03:40:54.000,96,11082506,12685,0,1743910853,12982.439213159996,101.41082805000042,53474.53725696001 2025-04-06,03:40:55.000,96,11082532,12845,0,1743910854,12982.533521500001,101.35443500999827,53474.54424408 2025-04-06,03:40:56.000,96,11082548,12965,0,1743910855,12982.621093529997,101.36853327000426,53474.60712816001 2025-04-06,03:40:57.000,96,11082529,12965,0,1743910856,12982.688456629992,101.38263153000298,53474.64905088 2025-04-06,03:40:58.000,96,11082461,12965,0,1743910857,12982.789501279993,101.37558240000362,53474.6909736 2025-04-06,03:40:59.000,96,11082479,12925,0,1743910858,12982.870336999993,101.41787717999978,53474.67001224 2025-04-06,03:41:00.000,96,11082488,13005,0,1743910859,12982.944436409998,101.40377892000106,53474.74687056 2025-04-06,03:41:01.000,96,11082492,13125,0,1743910860,12983.018535819989,101.38968066000234,53474.79578040001 2025-04-06,03:41:02.000,96,11082504,12885,0,1743910861,12983.072426299994,101.35443500999827,53474.81674176 2025-04-06,03:41:03.000,96,11082513,12965,0,1743910862,12983.153262019994,101.38263153000298,53474.83770312 2025-04-06,03:41:04.000,96,11082519,13005,0,1743910863,12983.2071525,101.37558240000362,53474.900587200005 2025-04-06,03:41:05.000,96,11082496,12725,0,1743910864,12983.22736143,101.41082805000042,53474.92154856001 2025-04-06,03:41:06.000,96,11082462,12925,0,1743910865,12983.24083404999,101.49541761,53475.019368240006 2025-04-06,03:41:07.000,96,11082533,13165,0,1743910866,12983.274515599995,101.50951586999872,53475.04032960001 2025-04-06,03:41:08.000,96,11082483,13125,0,1743910867,12983.30146083999,101.53066326000408,53475.05430384 2025-04-06,03:41:09.000,96,11082514,13165,0,1743910868,12983.274515599995,101.58705629999895,53475.09622656 2025-04-06,03:41:10.000,96,11082495,12925,0,1743910869,12983.213888809994,101.61525282000366,53475.11020080001 2025-04-06,03:41:11.000,96,11082482,12965,0,1743910870,12983.15999832999,101.61525282000366,53475.166097760004 2025-04-06,03:41:12.000,96,11082465,13045,0,1743910871,12983.112844159994,101.60115455999767,53475.17308488 2025-04-06,03:41:13.000,96,11082479,13005,0,1743910872,12983.11958046999,101.62935108000238,53475.235968960005 2025-04-06,03:41:14.000,96,11082531,13005,0,1743910873,12983.085898919999,101.69984238000325,53475.29186592 2025-04-06,03:41:15.000,96,11082508,12845,0,1743910874,12983.085898919999,101.68574412000453,53475.25693032001 2025-04-06,03:41:16.000,96,11082484,12885,0,1743910875,12983.099371539989,101.7068915100026,53475.284878800005 2025-04-06,03:41:17.000,96,11082464,13005,0,1743910876,12983.112844159994,101.73508803000004,53475.32680152001 2025-04-06,03:41:18.000,96,11082487,12885,0,1743910877,12983.153262019994,101.72803890000068,53475.37571136001 2025-04-06,03:41:19.000,96,11082465,12965,0,1743910878,12983.22062511999,101.71394064000197,53475.39667272001 2025-04-06,03:41:20.000,96,11082486,13045,0,1743910879,12983.294724529995,101.78443194000283,53475.44558256001 2025-04-06,03:41:21.000,96,11082577,12685,0,1743910880,12983.32166976999,101.81967758999963,53475.51545376001 2025-04-06,03:41:22.000,96,11082478,12885,0,1743910881,12983.415978109995,101.86902150000242,53475.571350720005 2025-04-06,03:41:23.000,96,11082423,13045,0,1743910882,12983.476604899995,101.96066019000136,53475.5992992 2025-04-06,03:41:24.000,96,11082490,12845,0,1743910883,12983.55070431,102.03820062000159,53475.65519616 2025-04-06,03:41:25.000,96,11082485,12885,0,1743910884,12983.564176929991,102.12983931000053,53475.62724768 2025-04-06,03:41:26.000,96,11082472,12885,0,1743910885,12983.597858479996,102.21442887000012,53475.69711888 2025-04-06,03:41:27.000,96,11082478,13005,0,1743910886,12983.645012649991,102.33426408000378,53475.71109312001 2025-04-06,03:41:28.000,96,11082462,12685,0,1743910887,12983.712375750001,102.45409929000016,53475.71808024 2025-04-06,03:41:29.000,96,11082484,12645,0,1743910888,12983.759529919997,102.58803276000253,53475.80192568001 2025-04-06,03:41:30.000,96,11082438,12845,0,1743910889,12983.853838260002,102.68672058000084,53475.81589992 2025-04-06,03:41:31.000,96,11082524,12685,0,1743910890,12983.927937669992,102.84180144000129,53475.88577112 2025-04-06,03:41:32.000,96,11082489,12605,0,1743910891,12983.988564459993,102.93344013000024,53475.92769384001 2025-04-06,03:41:33.000,96,11082489,12725,0,1743910892,12984.042454939998,103.0391770799979,53475.92070672 2025-04-06,03:41:34.000,96,11082445,12765,0,1743910893,12984.076136489988,103.16606142000091,53476.004552160004 2025-04-06,03:41:35.000,96,11082478,12685,0,1743910894,12984.069400179993,103.22950359000242,53476.01153928 2025-04-06,03:41:36.000,96,11082501,12925,0,1743910895,12984.089609109993,103.29999489000329,53475.9835908 2025-04-06,03:41:37.000,96,11082475,12805,0,1743910896,12984.089609109993,103.40573184000095,53476.123333200005 2025-04-06,03:41:38.000,96,11082484,12725,0,1743910897,12984.076136489988,103.44097748999775,53476.14429456001 2025-04-06,03:41:39.000,96,11082487,13285,0,1743910898,12984.089609109993,103.46917401000246,53476.14429456001 2025-04-06,03:41:40.000,96,11082469,12765,0,1743910899,12984.089609109993,103.4973705299999,53476.18621728001 2025-04-06,03:41:41.000,96,11082493,12845,0,1743910900,12984.062663869998,103.4973705299999,53476.20019152 2025-04-06,03:41:42.000,96,11082448,12885,0,1743910901,12984.116554349988,103.52556705000461,53476.172243040004 2025-04-06,03:41:43.000,96,11082474,12725,0,1743910902,12984.116554349988,103.51851791999798,53476.291024080005 2025-04-06,03:41:44.000,96,11082418,12685,0,1743910903,12984.123290659998,103.54671444000269,53476.27006272 2025-04-06,03:41:45.000,96,11082470,13085,0,1743910904,12984.136763279988,103.52556705000461,53476.27006272 2025-04-06,03:41:46.000,96,11082538,13085,0,1743910905,12984.143499589998,103.51146878999862,53476.31897256 2025-04-06,03:41:47.000,96,11082490,12965,0,1743910906,12984.156972209988,103.49032140000054,53476.31198544001 2025-04-06,03:41:48.000,96,11082471,13045,0,1743910907,12984.224335309998,103.52556705000461,53476.34692104 2025-04-06,03:41:49.000,96,11082496,12965,0,1743910908,12984.251280549994,103.54671444000269,53476.38884376 2025-04-06,03:41:50.000,96,11082490,12605,0,1743910909,12984.325379959999,103.56786183000077,53476.41679224 2025-04-06,03:41:51.000,96,11082538,12845,0,1743910910,12984.37927043999,103.57491096000012,53476.39583088 2025-04-06,03:41:52.000,96,11082483,13085,0,1743910911,12984.44663354,103.5960583499982,53476.41679224 2025-04-06,03:41:53.000,96,11082474,12925,0,1743910912,12984.46684247,103.58900921999884,53476.409805120005 2025-04-06,03:41:54.000,96,11082465,13005,0,1743910913,12984.4870514,103.61720574000356,53476.39583088 2025-04-06,03:41:55.000,96,11082471,13085,0,1743910914,12984.52073294999,103.62425487000291,53476.4377536 2025-04-06,03:41:56.000,96,11082477,12965,0,1743910915,12984.54767819,103.60310748000484,53476.40281800001 2025-04-06,03:41:57.000,96,11082441,12645,0,1743910916,12984.554414499995,103.65950051999971,53476.44474072 2025-04-06,03:41:58.000,96,11082459,12685,0,1743910917,12984.56115080999,103.66654964999907,53476.37486952 2025-04-06,03:41:59.000,96,11082480,12805,0,1743910918,12984.574623429995,103.69474617000378,53476.44474072 2025-04-06,03:42:00.000,96,11082480,12645,0,1743910919,12984.574623429995,103.7088444300025,53476.458714960005 2025-04-06,03:42:01.000,96,11082530,13005,0,1743910920,12984.56788712,103.7440900799993,53476.41679224 2025-04-06,03:42:02.000,96,11082470,13125,0,1743910921,12984.62177759999,103.72999182000058,53476.45172784001 2025-04-06,03:42:03.000,96,11082426,13205,0,1743910922,12984.615041289995,103.72294269000122,53476.38884376 2025-04-06,03:42:04.000,96,11082451,12925,0,1743910923,12984.615041289995,103.77228660000401,53476.43076648001 2025-04-06,03:42:05.000,96,11082494,12965,0,1743910924,12984.66893177,103.75113920999866,53476.41679224 2025-04-06,03:42:06.000,96,11082405,12725,0,1743910925,12984.68240438999,103.75113920999866,53476.43076648001 2025-04-06,03:42:07.000,96,11082493,12725,0,1743910926,12984.70261331999,103.72294269000122,53476.41679224 2025-04-06,03:42:08.000,96,11082463,12765,0,1743910927,12984.716085939996,103.7088444300025,53476.35390816001 2025-04-06,03:42:09.000,96,11082509,13005,0,1743910928,12984.716085939996,103.7088444300025,53476.37486952 2025-04-06,03:42:10.000,96,11082512,12765,0,1743910929,12984.736294869996,103.70179530000314,53476.33294680001 2025-04-06,03:42:11.000,96,11082556,12965,0,1743910930,12984.74976749,103.67359877999843,53476.3678824 2025-04-06,03:42:12.000,96,11082483,12925,0,1743910931,12984.70934963,103.65245139000035,53476.32595968 2025-04-06,03:42:13.000,96,11082510,12605,0,1743910932,12984.74976749,103.65245139000035,53476.31198544001 2025-04-06,03:42:14.000,96,11082502,12925,0,1743910933,12984.756503799996,103.65245139000035,53476.2980112 2025-04-06,03:42:15.000,96,11082467,12685,0,1743910934,12984.76324010999,103.61720574000356,53476.22814 2025-04-06,03:42:16.000,96,11082504,13285,0,1743910935,12984.72282224999,103.57491096000012,53476.27006272 2025-04-06,03:42:17.000,96,11082513,12885,0,1743910936,12984.62851391,103.5960583499982,53476.25608848 2025-04-06,03:42:18.000,96,11082490,12805,0,1743910937,12984.58135973999,103.54671444000269,53476.20019152 2025-04-06,03:42:19.000,96,11082506,12765,0,1743910938,12984.46010615999,103.56786183000077,53476.172243040004 2025-04-06,03:42:20.000,96,11082478,13205,0,1743910939,12984.39947936999,103.50441965999926,53476.193204400006 2025-04-06,03:42:21.000,96,11082516,12965,0,1743910940,12984.305171029999,103.54671444000269,53476.13730744001 2025-04-06,03:42:22.000,96,11082476,13085,0,1743910941,12984.251280549994,103.53966531000333,53476.06044912 2025-04-06,03:42:23.000,96,11082452,12605,0,1743910942,12984.237807929989,103.53261618000397,53476.06044912 2025-04-06,03:42:24.000,96,11082522,12845,0,1743910943,12984.177181139989,103.54671444000269,53476.10237184 2025-04-06,03:42:25.000,96,11082483,13045,0,1743910944,12984.096345419988,103.55376357000205,53476.074423360005 2025-04-06,03:42:26.000,96,11082493,12765,0,1743910945,12984.049191249993,103.58196008999948,53475.97660368001 2025-04-06,03:42:27.000,96,11082517,12605,0,1743910946,12983.988564459993,103.63130400000227,53476.01852640001 2025-04-06,03:42:28.000,96,11082523,13045,0,1743910947,12983.921201359997,103.65950051999971,53475.955642320005 2025-04-06,03:42:29.000,96,11082521,13045,0,1743910948,12983.907728739992,103.73704094999994,53475.94166808 2025-04-06,03:42:30.000,96,11082448,12725,0,1743910949,12983.887519809992,103.79343399000209,53475.87179688 2025-04-06,03:42:31.000,96,11082487,12925,0,1743910950,12983.907728739992,103.84982703000423,53475.89275824 2025-04-06,03:42:32.000,96,11082425,12885,0,1743910951,12983.867310879992,103.96261311000126,53475.85083552001 2025-04-06,03:42:33.000,96,11082471,13125,0,1743910952,12983.813420400002,104.04015354000148,53475.857822640006 2025-04-06,03:42:34.000,96,11082463,13085,0,1743910953,12983.759529919997,104.11769397000171,53475.88577112 2025-04-06,03:42:35.000,96,11082479,12845,0,1743910954,12983.705639439992,104.1670378800045,53475.836861280004 2025-04-06,03:42:36.000,96,11082445,12765,0,1743910955,12983.739320989996,104.24457831000473,53475.85083552001 2025-04-06,03:42:37.000,96,11082430,12885,0,1743910956,12983.658485269996,104.35031526000239,53475.7739772 2025-04-06,03:42:38.000,96,11082473,13205,0,1743910957,12983.658485269996,104.38556090999919,53475.8438484 2025-04-06,03:42:39.000,96,11082481,13005,0,1743910958,12983.63154003,104.4490030800007,53475.82987416001 2025-04-06,03:42:40.000,96,11082489,12725,0,1743910959,12983.671957890001,104.48424873000477,53475.80192568001 2025-04-06,03:42:41.000,96,11082471,12925,0,1743910960,12983.692166820001,104.55474002999836,53475.73205448001 2025-04-06,03:42:42.000,96,11082542,12725,0,1743910961,12983.651748960001,104.61818219999986,53475.690131760006 2025-04-06,03:42:43.000,96,11082500,13045,0,1743910962,12983.665221579991,104.63228045999858,53475.669170400004 2025-04-06,03:42:44.000,96,11082481,12685,0,1743910963,12983.6113311,104.68162437000137,53475.69711888 2025-04-06,03:42:45.000,96,11082466,12845,0,1743910964,12983.638276339996,104.70982088999881,53475.71109312001 2025-04-06,03:42:46.000,96,11082485,12525,0,1743910965,12983.63154003,104.71687001999817,53475.67615752 2025-04-06,03:42:47.000,96,11082468,12605,0,1743910966,12983.584385859991,104.76621393000096,53475.64820904 2025-04-06,03:42:48.000,96,11082485,13045,0,1743910967,12983.54396799999,104.77326306000032,53475.65519616 2025-04-06,03:42:49.000,96,11082486,12805,0,1743910968,12983.496813829996,104.80850871000439,53475.64122192001 2025-04-06,03:42:50.000,96,11082481,12685,0,1743910969,12983.40250548999,104.8578526199999,53475.59231208001 2025-04-06,03:42:51.000,96,11082507,12805,0,1743910970,12983.32840608,104.82965610000247,53475.57833784 2025-04-06,03:42:52.000,96,11082446,12965,0,1743910971,12983.254306669995,104.8578526199999,53475.57833784 2025-04-06,03:42:53.000,96,11082459,12725,0,1743910972,12983.173470949994,104.90014740000333,53475.54340224001 2025-04-06,03:42:54.000,96,11082435,12845,0,1743910973,12983.092635229994,104.9071965300027,53475.522440880006 2025-04-06,03:42:55.000,96,11082506,12885,0,1743910974,12982.978117959989,104.92834392000077,53475.47353104001 2025-04-06,03:42:56.000,96,11082429,12685,0,1743910975,12982.890545929993,104.94949130999885,53475.46654392001 2025-04-06,03:42:57.000,96,11082495,12845,0,1743910976,12982.769292349993,104.98473696000292,53475.37571136001 2025-04-06,03:42:58.000,96,11082502,12805,0,1743910977,12982.681720319997,105.01293348000036,53475.36872424 2025-04-06,03:42:59.000,96,11082496,13045,0,1743910978,12982.627829839992,104.9706387000042,53475.354750000006 2025-04-06,03:43:00.000,96,11082514,12805,0,1743910979,12982.580675669997,104.97768783000356,53475.284878800005 2025-04-06,03:43:01.000,96,11082489,12685,0,1743910980,12982.546994119992,105.01293348000036,53475.26391744 2025-04-06,03:43:02.000,96,11082474,12885,0,1743910981,12982.459422089996,105.04112999999779,53475.22199472 2025-04-06,03:43:03.000,96,11082455,12645,0,1743910982,12982.439213159996,105.08342478000122,53475.22199472 2025-04-06,03:43:04.000,96,11082466,12845,0,1743910983,12982.378586369996,105.1045721699993,53475.15911064001 2025-04-06,03:43:05.000,96,11082566,13125,0,1743910984,12982.31122327,105.11867042999802,53475.15911064001 2025-04-06,03:43:06.000,96,11082444,12925,0,1743910985,12982.29101434,105.16801434000081,53475.08225232 2025-04-06,03:43:07.000,96,11082466,12925,0,1743910986,12982.24386016999,105.22440738000296,53475.04032960001 2025-04-06,03:43:08.000,96,11082525,12845,0,1743910987,12982.21017862,105.27375128999847,53474.949497040005 2025-04-06,03:43:09.000,96,11082491,12765,0,1743910988,12982.21017862,105.3512917199987,53474.96347128001 2025-04-06,03:43:10.000,96,11082479,12845,0,1743910989,12982.23038755,105.47112693000236,53474.92853568 2025-04-06,03:43:11.000,96,11082468,13125,0,1743910990,12982.21017862,105.55571649000194,53474.851677360006 2025-04-06,03:43:12.000,96,11082520,13125,0,1743910991,12982.16302444999,105.68964996000432,53474.79578040001 2025-04-06,03:43:13.000,96,11082439,12605,0,1743910992,12982.16302444999,105.78833778000262,53474.81674176 2025-04-06,03:43:14.000,96,11082516,12885,0,1743910993,12982.14281551999,105.908172989999,53474.7608448 2025-04-06,03:43:15.000,96,11082493,12685,0,1743910994,12982.14281551999,105.95751690000179,53474.6909736 2025-04-06,03:43:16.000,96,11082480,12645,0,1743910995,12982.18996969,106.07030297999881,53474.73988344 2025-04-06,03:43:17.000,96,11082497,12725,0,1743910996,12982.16976076,106.22538383999927,53474.663025120004 2025-04-06,03:43:18.000,96,11082482,12965,0,1743910997,12982.216914929995,106.31702252999821,53474.63507664001 2025-04-06,03:43:19.000,96,11082493,12965,0,1743910998,12982.25059648,106.44390687000123,53474.59315392 2025-04-06,03:43:20.000,96,11082491,12965,0,1743910999,12982.3314322,106.56374208000489,53474.60014104 2025-04-06,03:43:21.000,96,11082489,13005,0,1743911000,12982.405531609991,106.63423337999848,53474.565205440005 2025-04-06,03:43:22.000,96,11082516,12765,0,1743911001,12982.439213159996,106.73997033000342,53474.53725696001 2025-04-06,03:43:23.000,96,11082500,13125,0,1743911002,12982.520048879996,106.89505119000387,53474.52328272 2025-04-06,03:43:24.000,96,11082493,13125,0,1743911003,12982.533521500001,106.97964075000345,53474.48834712001 2025-04-06,03:43:25.000,96,11082492,13285,0,1743911004,12982.533521500001,107.04308291999769,53474.47437288 2025-04-06,03:43:26.000,96,11082443,12885,0,1743911005,12982.479631019996,107.08537770000112,53474.495334240004 2025-04-06,03:43:27.000,96,11082481,12765,0,1743911006,12982.439213159996,107.1065250899992,53474.42546304 2025-04-06,03:43:28.000,96,11082479,13045,0,1743911007,12982.385322679991,107.16291813000134,53474.43943728001 2025-04-06,03:43:29.000,96,11082454,13005,0,1743911008,12982.365113749991,107.19816377999814,53474.4114888 2025-04-06,03:43:30.000,96,11082488,12965,0,1743911009,12982.338168509996,107.20521291000478,53474.43245016 2025-04-06,03:43:31.000,96,11082494,12685,0,1743911010,12982.29101434,107.23340943000221,53474.397514560005 2025-04-06,03:43:32.000,96,11082462,12965,0,1743911011,12982.257332789995,107.23340943000221,53474.36257896 2025-04-06,03:43:33.000,96,11082511,12925,0,1743911012,12982.196705999995,107.26865507999901,53474.38354032 2025-04-06,03:43:34.000,96,11082510,12885,0,1743911013,12982.1293429,107.31094986000244,53474.40450168 2025-04-06,03:43:35.000,96,11082513,12965,0,1743911014,12982.035034559995,107.32504812000116,53474.32065624001 2025-04-06,03:43:36.000,96,11082512,13005,0,1743911015,12982.02156193999,107.34619550999923,53474.38354032 2025-04-06,03:43:37.000,96,11082494,12765,0,1743911016,12981.94072621999,107.33209725000052,53474.34161760001 2025-04-06,03:43:38.000,96,11082541,12805,0,1743911017,12981.839681569989,107.36029376999795,53474.29969488001 2025-04-06,03:43:39.000,96,11082498,12765,0,1743911018,12981.725164299998,107.40963768000074,53474.25078504001 2025-04-06,03:43:40.000,96,11082488,12885,0,1743911019,12981.597174410002,107.43078506999882,53474.21584944 2025-04-06,03:43:41.000,96,11082492,12605,0,1743911020,12981.462448209997,107.43783419999818,53474.2368108 2025-04-06,03:43:42.000,96,11082477,12765,0,1743911021,12981.314249390001,107.47307985000225,53474.20886232 2025-04-06,03:43:43.000,96,11082550,12965,0,1743911022,12981.233413670001,107.47307985000225,53474.21584944 2025-04-06,03:43:44.000,96,11082511,12685,0,1743911023,12981.078478539996,107.48717811000097,53474.1669396 2025-04-06,03:43:45.000,96,11082493,12965,0,1743911024,12981.00437912999,107.47307985000225,53474.08309416001 2025-04-06,03:43:46.000,96,11082456,12765,0,1743911025,12980.92354340999,107.45898159000353,53474.07610704 2025-04-06,03:43:47.000,96,11082537,12685,0,1743911026,12980.84270768999,107.45193246000417,53474.02021008 2025-04-06,03:43:48.000,96,11082517,12765,0,1743911027,12980.78208089999,107.42373593999946,53473.97828736 2025-04-06,03:43:49.000,96,11082511,12885,0,1743911028,12980.674299939994,107.43783419999818,53473.95732600001 2025-04-06,03:43:50.000,96,11082492,13125,0,1743911029,12980.579991599989,107.4166868100001,53473.894441920005 2025-04-06,03:43:51.000,96,11082509,12765,0,1743911030,12980.452001709993,107.40258855000138,53473.845532080006 2025-04-06,03:43:52.000,96,11082505,12925,0,1743911031,12980.357693370002,107.34619550999923,53473.87348056 2025-04-06,03:43:53.000,96,11082512,13005,0,1743911032,12980.283593959997,107.31094986000244,53473.824570720004 2025-04-06,03:43:54.000,96,11082473,12725,0,1743911033,12980.229703479992,107.25455682000029,53473.775660880005 2025-04-06,03:43:55.000,96,11082489,12765,0,1743911034,12980.162340379997,107.19111464999878,53473.726751040005 2025-04-06,03:43:56.000,96,11082486,12765,0,1743911035,12980.074768350001,107.21226204000413,53473.70578968 2025-04-06,03:43:57.000,96,11082546,12725,0,1743911036,12979.993932630001,107.19111464999878,53473.677841200006 2025-04-06,03:43:58.000,96,11082491,12965,0,1743911037,12979.926569529991,107.13472161000391,53473.58002152001 2025-04-06,03:43:59.000,96,11082514,12925,0,1743911038,12979.85247012,107.13472161000391,53473.5380988 2025-04-06,03:44:00.000,96,11082493,12685,0,1743911039,12979.798579639995,107.07832857000176,53473.5730344 2025-04-06,03:44:01.000,96,11082479,12805,0,1743911040,12979.7716344,107.07832857000176,53473.45425336001 2025-04-06,03:44:02.000,96,11082523,12805,0,1743911041,12979.697534989995,107.02898465999897,53473.43329200001 2025-04-06,03:44:03.000,96,11082504,12885,0,1743911042,12979.64364450999,107.02193552999961,53473.3284852 2025-04-06,03:44:04.000,96,11082565,13085,0,1743911043,12979.596490339994,106.99373901000217,53473.30053672 2025-04-06,03:44:05.000,96,11082508,12725,0,1743911044,12979.50218199999,107.00078814000153,53473.30053672 2025-04-06,03:44:06.000,96,11082510,13045,0,1743911045,12979.455027829994,106.96554249000474,53473.20271704 2025-04-06,03:44:07.000,96,11082504,13085,0,1743911046,12979.374192109994,106.96554249000474,53473.12585872001 2025-04-06,03:44:08.000,96,11082498,12805,0,1743911047,12979.286620079998,107.01488640000025,53473.04201328 2025-04-06,03:44:09.000,96,11082495,12925,0,1743911048,12979.212520669993,107.02193552999961,53473.02803904001 2025-04-06,03:44:10.000,96,11082521,12725,0,1743911049,12979.172102809993,107.02898465999897,53472.97912920001 2025-04-06,03:44:11.000,96,11082459,12965,0,1743911050,12979.064321849997,107.02898465999897,53472.88130952001 2025-04-06,03:44:12.000,96,11082490,12725,0,1743911051,12978.983486129997,107.01488640000025,53472.790476960006 2025-04-06,03:44:13.000,96,11082495,12725,0,1743911052,12978.895914100001,106.96554249000474,53472.73458 2025-04-06,03:44:14.000,96,11082499,12965,0,1743911053,12978.842023619996,107.00783727000089,53472.68567016 2025-04-06,03:44:15.000,96,11082535,12845,0,1743911054,12978.73424266,106.98668988000281,53472.56688912 2025-04-06,03:44:16.000,96,11082503,12685,0,1743911055,12978.680352179996,106.94439509999938,53472.53195352 2025-04-06,03:44:17.000,96,11082499,12765,0,1743911056,12978.59278015,106.9232477100013,53472.41317248 2025-04-06,03:44:18.000,96,11082475,12965,0,1743911057,12978.46479025999,106.87390379999852,53472.35727552001 2025-04-06,03:44:19.000,96,11082438,12765,0,1743911058,12978.39069085,106.8598055399998,53472.29439144 2025-04-06,03:44:20.000,96,11082521,13365,0,1743911059,12978.269437269999,106.824559890003,53472.19657176 2025-04-06,03:44:21.000,96,11082501,12805,0,1743911060,12978.161656309989,106.75406859000213,53472.13368768 2025-04-06,03:44:22.000,96,11082523,12765,0,1743911061,12978.040402729988,106.67652816000191,53472.05682936 2025-04-06,03:44:23.000,96,11082553,12725,0,1743911062,12977.892203909993,106.62013511999976,53471.92407408001 2025-04-06,03:44:24.000,96,11082532,12605,0,1743911063,12977.811368189992,106.52144730000146,53471.931061200004 2025-04-06,03:44:25.000,96,11082535,13005,0,1743911064,12977.676641990001,106.45095600000059,53471.7913188 2025-04-06,03:44:26.000,96,11082493,12805,0,1743911065,12977.53517948,106.4016120899978,53471.70048624 2025-04-06,03:44:27.000,96,11082503,13045,0,1743911066,12977.43413483,106.3311207900042,53471.644589280004 2025-04-06,03:44:28.000,96,11082520,12525,0,1743911067,12977.27246339,106.26062949000334,53471.57471808 2025-04-06,03:44:29.000,96,11082507,12885,0,1743911068,12977.17141874,106.19718732000183,53471.448949920006 2025-04-06,03:44:30.000,96,11082498,12805,0,1743911069,12976.989538369999,106.1196468900016,53471.39305296 2025-04-06,03:44:31.000,96,11082463,12765,0,1743911070,12976.908702649998,106.09145037000417,53471.281259040006 2025-04-06,03:44:32.000,96,11082579,12925,0,1743911071,12976.747031209998,106.02800820000266,53471.25331056001 2025-04-06,03:44:33.000,96,11082477,13125,0,1743911072,12976.619041320002,105.98571341999923,53471.1275424 2025-04-06,03:44:34.000,96,11082490,12925,0,1743911073,12976.450633569992,105.908172989999,53471.043696960005 2025-04-06,03:44:35.000,96,11082512,12845,0,1743911074,12976.322643679996,105.85177995000413,53470.924915920004 2025-04-06,03:44:36.000,96,11082467,13125,0,1743911075,12976.181181169995,105.76014125999791,53470.806134880004 2025-04-06,03:44:37.000,96,11082533,12685,0,1743911076,12976.08687282999,105.66850256999896,53470.72927656001 2025-04-06,03:44:38.000,96,11082533,12925,0,1743911077,12976.03298235,105.54866736000258,53470.61748264 2025-04-06,03:44:39.000,96,11082457,12805,0,1743911078,12975.99256449,105.464077800003,53470.47774024 2025-04-06,03:44:40.000,96,11082480,12605,0,1743911079,12975.96561924999,105.40063563000149,53470.40088192 2025-04-06,03:44:41.000,96,11082524,12765,0,1743911080,12975.958882939995,105.33719345999998,53470.324023600006 2025-04-06,03:44:42.000,96,11082527,12725,0,1743911081,12975.90499245999,105.23850564000168,53470.22620392001 2025-04-06,03:44:43.000,96,11082506,13005,0,1743911082,12975.857838289994,105.14686695000273,53470.156332720006 2025-04-06,03:44:44.000,96,11082539,12885,0,1743911083,12975.830893049999,105.0693265200025,53470.07248728 2025-04-06,03:44:45.000,96,11082502,13005,0,1743911084,12975.837629359994,104.99883522000164,53470.07248728 2025-04-06,03:44:46.000,96,11082518,12765,0,1743911085,12975.878047219994,104.90014740000333,53469.9746676 2025-04-06,03:44:47.000,96,11082532,12805,0,1743911086,12975.86457459999,104.7944104499984,53469.869860800005 2025-04-06,03:44:48.000,96,11082536,12685,0,1743911087,12975.89151984,104.73801741000352,53469.772041120006 2025-04-06,03:44:49.000,96,11082504,12965,0,1743911088,12975.9319377,104.71687001999817,53469.7301184 2025-04-06,03:44:50.000,96,11082527,13005,0,1743911089,12975.958882939995,104.6604769800033,53469.63928584 2025-04-06,03:44:51.000,96,11082470,12685,0,1743911090,12975.958882939995,104.57588742000371,53469.56242752 2025-04-06,03:44:52.000,96,11082531,12925,0,1743911091,12975.97235556,104.51949438000156,53469.49255632 2025-04-06,03:44:53.000,96,11082511,13005,0,1743911092,12976.00603710999,104.49129786000412,53469.37377528 2025-04-06,03:44:54.000,96,11082557,12725,0,1743911093,12976.07340021,104.43490482000198,53469.35281392 2025-04-06,03:44:55.000,96,11082483,12925,0,1743911094,12976.10708175999,104.42785569000262,53469.24102000001 2025-04-06,03:44:56.000,96,11082511,12965,0,1743911095,12976.120554379995,104.37146265000047,53469.18512304 2025-04-06,03:44:57.000,96,11082520,12645,0,1743911096,12976.181181169995,104.38556090999919,53469.11525184 2025-04-06,03:44:58.000,96,11082513,12925,0,1743911097,12976.20812640999,104.35736439000175,53469.08730336 2025-04-06,03:44:59.000,96,11082582,12725,0,1743911098,12976.241807959996,104.29392222000024,53469.05935488 2025-04-06,03:45:00.000,96,11082565,12805,0,1743911099,12976.309171059991,104.28687309000088,53469.02441928001 2025-04-06,03:45:01.000,96,11082512,13045,0,1743911100,12976.363061539996,104.25867657000344,53468.961535200004 2025-04-06,03:45:02.000,96,11082506,12805,0,1743911101,12976.403479399996,104.24457831000473,53468.94756096 2025-04-06,03:45:03.000,96,11082519,13005,0,1743911102,12976.477578810001,104.2022835300013,53468.82877992 2025-04-06,03:45:04.000,96,11082525,12765,0,1743911103,12976.531469289992,104.18113614000322,53468.77987008 2025-04-06,03:45:05.000,96,11082529,12605,0,1743911104,12976.619041320002,104.18113614000322,53468.7519216 2025-04-06,03:45:06.000,96,11082497,12845,0,1743911105,12976.666195489997,104.1529396199985,53468.73794736001 2025-04-06,03:45:07.000,96,11082531,12885,0,1743911106,12976.814394309993,104.1670378800045,53468.70301176 2025-04-06,03:45:08.000,96,11082530,12805,0,1743911107,12976.901966339989,104.14589048999915,53468.68903752001 2025-04-06,03:45:09.000,96,11082542,12885,0,1743911108,12977.003010989989,104.14589048999915,53468.64012768001 2025-04-06,03:45:10.000,96,11082549,12725,0,1743911109,12977.06363777999,104.1670378800045,53468.64012768001 2025-04-06,03:45:11.000,96,11082500,12685,0,1743911110,12977.16468242999,104.1670378800045,53468.58423072 2025-04-06,03:45:12.000,96,11082546,12805,0,1743911111,12977.22530921999,104.12474310000107,53468.626153440004 2025-04-06,03:45:13.000,96,11082524,13005,0,1743911112,12977.29267232,104.12474310000107,53468.57025648001 2025-04-06,03:45:14.000,96,11082545,12845,0,1743911113,12977.380244349995,104.08949745000427,53468.626153440004 2025-04-06,03:45:15.000,96,11082544,12845,0,1743911114,12977.44760744999,104.14589048999915,53468.542308 2025-04-06,03:45:16.000,96,11082503,12965,0,1743911115,12977.508234239991,104.13884135999979,53468.49339816 2025-04-06,03:45:17.000,96,11082503,12885,0,1743911116,12977.55538841,104.17408701000386,53468.52134664001 2025-04-06,03:45:18.000,96,11082469,12645,0,1743911117,12977.669905679992,104.17408701000386,53468.49339816 2025-04-06,03:45:19.000,96,11082497,13045,0,1743911118,12977.616015200001,104.1529396199985,53468.44448832 2025-04-06,03:45:20.000,96,11082469,12805,0,1743911119,12977.622751509996,104.17408701000386,53468.37461712 2025-04-06,03:45:21.000,96,11082532,12645,0,1743911120,12977.656433060001,104.1670378800045,53468.38859136 2025-04-06,03:45:22.000,96,11082468,12605,0,1743911121,12977.616015200001,104.17408701000386,53468.30474592001 2025-04-06,03:45:23.000,96,11082474,12805,0,1743911122,12977.642960439996,104.15998874999786,53468.28378456001 2025-04-06,03:45:24.000,96,11082535,12925,0,1743911123,12977.622751509996,104.14589048999915,53468.30474592001 2025-04-06,03:45:25.000,96,11082501,13205,0,1743911124,12977.589069959991,104.13884135999979,53468.2278876 2025-04-06,03:45:26.000,96,11082506,13045,0,1743911125,12977.642960439996,104.09654658000363,53468.144042160005 2025-04-06,03:45:27.000,96,11082488,12805,0,1743911126,12977.636224130001,104.07539918999828,53468.19993912 2025-04-06,03:45:28.000,96,11082508,12965,0,1743911127,12977.629487819991,104.04015354000148,53468.17199064 2025-04-06,03:45:29.000,96,11082465,12885,0,1743911128,12977.562124719996,104.02605528000277,53468.144042160005 2025-04-06,03:45:30.000,96,11082497,12885,0,1743911129,12977.562124719996,104.0190061500034,53468.074170960004 2025-04-06,03:45:31.000,96,11082507,12885,0,1743911130,12977.53517948,104.02605528000277,53468.00429976 2025-04-06,03:45:32.000,96,11082454,12765,0,1743911131,12977.51497055,103.96966224000062,53468.04622248001 2025-04-06,03:45:33.000,96,11082484,12885,0,1743911132,12977.42739851999,103.92031832999783,53467.94141568 2025-04-06,03:45:34.000,96,11082441,12645,0,1743911133,12977.400453279995,103.91326919999847,53467.9134672 2025-04-06,03:45:35.000,96,11082508,12765,0,1743911134,12977.39371697,103.91326919999847,53467.89250584 2025-04-06,03:45:36.000,96,11082496,12885,0,1743911135,12977.40718958999,103.84277790000488,53467.81564752 2025-04-06,03:45:37.000,96,11082494,12885,0,1743911136,12977.39371697,103.84982703000423,53467.81564752 2025-04-06,03:45:38.000,96,11082455,12725,0,1743911137,12977.39371697,103.82163050999952,53467.66193088001 2025-04-06,03:45:39.000,96,11082501,12765,0,1743911138,12977.38698065999,103.76523747000465,53467.68289224001 2025-04-06,03:45:40.000,96,11082517,12965,0,1743911139,12977.42739851999,103.72999182000058,53467.689879360005 2025-04-06,03:45:41.000,96,11082490,12885,0,1743911140,12977.43413483,103.72294269000122,53467.65494376 2025-04-06,03:45:42.000,96,11082476,13005,0,1743911141,12977.37350804,103.69474617000378,53467.58507256001 2025-04-06,03:45:43.000,96,11082479,12605,0,1743911142,12977.380244349995,103.68064790999779,53467.56411120001 2025-04-06,03:45:44.000,96,11082499,13045,0,1743911143,12977.36677172999,103.64540226000099,53467.536162719996 2025-04-06,03:45:45.000,96,11082464,12845,0,1743911144,12977.319617559995,103.58196008999948,53467.48026576 2025-04-06,03:45:46.000,96,11082518,13125,0,1743911145,12977.35329911,103.54671444000269,53467.39642032001 2025-04-06,03:45:47.000,96,11082491,12845,0,1743911146,12977.31288125,103.51146878999862,53467.37545896001 2025-04-06,03:45:48.000,96,11082505,12925,0,1743911147,12977.26572707999,103.44097748999775,53467.32654912001 2025-04-06,03:45:49.000,96,11082536,13165,0,1743911148,12977.25225446,103.42687922999903,53467.34052336 2025-04-06,03:45:50.000,96,11082448,12645,0,1743911149,12977.18489135999,103.32114228000137,53467.31257488 2025-04-06,03:45:51.000,96,11082502,12805,0,1743911150,12977.157946119994,103.32819141000073,53467.24270368 2025-04-06,03:45:52.000,96,11082489,12565,0,1743911151,12977.077110399994,103.29294576000393,53467.186806720005 2025-04-06,03:45:53.000,96,11082504,12765,0,1743911152,12976.955856819994,103.26474923999922,53467.17981960001 2025-04-06,03:45:54.000,96,11082451,12765,0,1743911153,12976.854812169993,103.22245446000306,53467.10296128 2025-04-06,03:45:55.000,96,11082473,12765,0,1743911154,12976.733558589993,103.11671750999813,53467.10296128 2025-04-06,03:45:56.000,96,11082477,13045,0,1743911155,12976.645986559997,103.08852099000069,53467.033090079996 2025-04-06,03:45:57.000,96,11082444,12685,0,1743911156,12976.565150839997,102.98983317000238,53466.97719312 2025-04-06,03:45:58.000,96,11082448,12885,0,1743911157,12976.410215709991,102.94753838999895,53466.91430904001 2025-04-06,03:45:59.000,96,11082477,12845,0,1743911158,12976.27548951,102.92639100000088,53466.85841208 2025-04-06,03:46:00.000,96,11082459,13045,0,1743911159,12976.160972239995,102.86999795999873,53466.76757952 2025-04-06,03:46:01.000,96,11082470,12805,0,1743911160,12976.03298235,102.79950665999786,53466.73963104 2025-04-06,03:46:02.000,96,11082497,12805,0,1743911161,12975.91172877,102.72196623000491,53466.64181136 2025-04-06,03:46:03.000,96,11082499,12645,0,1743911162,12975.790475189999,102.67967145000148,53466.59988864 2025-04-06,03:46:04.000,96,11082519,12605,0,1743911163,12975.709639469998,102.57393450000382,53466.467133360005 2025-04-06,03:46:05.000,96,11082541,12765,0,1743911164,12975.622067439988,102.57393450000382,53466.41123640001 2025-04-06,03:46:06.000,96,11082477,12805,0,1743911165,12975.521022790002,102.51049233000231,53466.3064296 2025-04-06,03:46:07.000,96,11082504,12925,0,1743911166,12975.393032899992,102.42590277000272,53466.26450688 2025-04-06,03:46:08.000,96,11082478,13125,0,1743911167,12975.318933490002,102.43295190000208,53466.18764856 2025-04-06,03:46:09.000,96,11082474,12645,0,1743911168,12975.211152529992,102.42590277000272,53466.1666872 2025-04-06,03:46:10.000,96,11082500,12885,0,1743911169,12975.123580499996,102.411804510004,53466.07585464001 2025-04-06,03:46:11.000,96,11082498,13045,0,1743911170,12975.042744779996,102.39065711999865,53466.04790616 2025-04-06,03:46:12.000,96,11082512,12965,0,1743911171,12974.98885429999,102.33426408000378,53465.90117664 2025-04-06,03:46:13.000,96,11082529,12725,0,1743911172,12974.99559061,102.30606755999906,53465.81733120001 2025-04-06,03:46:14.000,96,11082496,13045,0,1743911173,12974.96864536999,102.31311668999842,53465.7823956 2025-04-06,03:46:15.000,96,11082527,12565,0,1743911174,12974.921491199995,102.26377278000291,53465.75444712 2025-04-06,03:46:16.000,96,11082495,12605,0,1743911175,12974.89454596,102.25672365000355,53465.64964032001 2025-04-06,03:46:17.000,96,11082447,12885,0,1743911176,12974.90801857999,102.2355762599982,53465.61470472 2025-04-06,03:46:18.000,96,11082545,12605,0,1743911177,12974.921491199995,102.24262539000483,53465.62169184001 2025-04-06,03:46:19.000,96,11082494,13045,0,1743911178,12974.93496382,102.22852712999884,53465.55182064001 2025-04-06,03:46:20.000,96,11082529,13085,0,1743911179,12974.89454596,102.2355762599982,53465.48194944001 2025-04-06,03:46:21.000,96,11082498,13005,0,1743911180,12974.941700129995,102.2003306100014,53465.4679752 2025-04-06,03:46:22.000,96,11082510,12925,0,1743911181,12974.95517275,102.21442887000012,53465.41906536 2025-04-06,03:46:23.000,96,11082498,12885,0,1743911182,12974.94843643999,102.2355762599982,53465.37015552 2025-04-06,03:46:24.000,96,11082540,12885,0,1743911183,12974.961909059995,102.19328148000204,53465.356181279996 2025-04-06,03:46:25.000,96,11082515,12805,0,1743911184,12974.93496382,102.21442887000012,53465.34919416 2025-04-06,03:46:26.000,96,11082523,12605,0,1743911185,12974.91475489,102.22147799999948,53465.244387360006 2025-04-06,03:46:27.000,96,11082468,12885,0,1743911186,12974.94843643999,102.18623235000268,53465.25137448 2025-04-06,03:46:28.000,96,11082501,12925,0,1743911187,12974.92822750999,102.2355762599982,53465.20945176 2025-04-06,03:46:29.000,96,11082533,12605,0,1743911188,12974.94843643999,102.2003306100014,53465.13958056 2025-04-06,03:46:30.000,96,11082533,12965,0,1743911189,12974.941700129995,102.2355762599982,53465.14656768001 2025-04-06,03:46:31.000,96,11082523,12925,0,1743911190,12974.90801857999,102.25672365000355,53465.0836836 2025-04-06,03:46:32.000,96,11082533,12805,0,1743911191,12974.820446549995,102.29196930000035,53465.06272224 2025-04-06,03:46:33.000,96,11082547,12845,0,1743911192,12974.800237619995,102.28492017000099,53465.02778664001 2025-04-06,03:46:34.000,96,11082487,13045,0,1743911193,12974.72613820999,102.33426408000378,53465.0138124 2025-04-06,03:46:35.000,96,11082531,12805,0,1743911194,12974.69245666,102.35541147000185,53464.95092832001 2025-04-06,03:46:36.000,96,11082559,13205,0,1743911195,12974.638566179994,102.38360798999929,53464.91599272 2025-04-06,03:46:37.000,96,11082566,12605,0,1743911196,12974.577939389994,102.40475538000464,53464.93695408 2025-04-06,03:46:38.000,96,11082489,12885,0,1743911197,12974.564466769989,102.411804510004,53464.90201848001 2025-04-06,03:46:39.000,96,11082488,12765,0,1743911198,12974.530785219999,102.42590277000272,53464.909005600006 2025-04-06,03:46:40.000,96,11082516,13205,0,1743911199,12974.436476879993,102.39770624999801,53464.84612152 2025-04-06,03:46:41.000,96,11082497,12925,0,1743911200,12974.436476879993,102.41885364000336,53464.85310864001 2025-04-06,03:46:42.000,96,11082508,12885,0,1743911201,12974.423004259988,102.37655885999993,53464.78323744001 2025-04-06,03:46:43.000,96,11082488,12885,0,1743911202,12974.402795329988,102.38360798999929,53464.76227608001 2025-04-06,03:46:44.000,96,11082519,12965,0,1743911203,12974.348904849998,102.35541147000185,53464.75528896 2025-04-06,03:46:45.000,96,11082540,12805,0,1743911204,12974.288278059998,102.32721495000442,53464.741314720006 2025-04-06,03:46:46.000,96,11082520,12925,0,1743911205,12974.254596509993,102.29196930000035,53464.699392 2025-04-06,03:46:47.000,96,11082485,12765,0,1743911206,12974.207442339997,102.29196930000035,53464.699392 2025-04-06,03:46:48.000,96,11082515,12965,0,1743911207,12974.140079240002,102.24967452000419,53464.64349504001 2025-04-06,03:46:49.000,96,11082512,12965,0,1743911208,12974.126606619997,102.21442887000012,53464.6295208 2025-04-06,03:46:50.000,96,11082538,12725,0,1743911209,12974.079452450002,102.20737974000076,53464.60157232 2025-04-06,03:46:51.000,96,11082560,13125,0,1743911210,12974.065979829997,102.12983931000053,53464.58759808 2025-04-06,03:46:52.000,96,11082548,12485,0,1743911211,12974.005353039996,102.14393756999925,53464.58759808 2025-04-06,03:46:53.000,96,11082532,12925,0,1743911212,12973.944726249996,102.14393756999925,53464.51073976 2025-04-06,03:46:54.000,96,11082512,13005,0,1743911213,12973.87736315,102.15098669999861,53464.53170112 2025-04-06,03:46:55.000,96,11082522,13085,0,1743911214,12973.79652743,102.15098669999861,53464.43388144 2025-04-06,03:46:56.000,96,11082537,13125,0,1743911215,12973.722428019995,102.12983931000053,53464.41292008 2025-04-06,03:46:57.000,96,11082553,12765,0,1743911216,12973.62811967999,102.15098669999861,53464.41292008 2025-04-06,03:46:58.000,96,11082502,13125,0,1743911217,12973.540547649995,102.15098669999861,53464.37798448001 2025-04-06,03:46:59.000,96,11082560,12645,0,1743911218,12973.452975619999,102.18623235000268,53464.36401024 2025-04-06,03:47:00.000,96,11082516,12965,0,1743911219,12973.365403589989,102.17213409000396,53464.32208752 2025-04-06,03:47:01.000,96,11082493,12845,0,1743911220,12973.203732149988,102.17213409000396,53464.29413904 2025-04-06,03:47:02.000,96,11082547,12725,0,1743911221,12973.116160119993,102.18623235000268,53464.238242080006 2025-04-06,03:47:03.000,96,11082500,12765,0,1743911222,12973.028588089997,102.14393756999925,53464.21029360001 2025-04-06,03:47:04.000,96,11082502,12925,0,1743911223,12972.994906539992,102.1368884399999,53464.168370880005 2025-04-06,03:47:05.000,96,11082527,12925,0,1743911224,12972.873652959992,102.17918322000332,53464.1054868 2025-04-06,03:47:06.000,96,11082502,13165,0,1743911225,12972.752399379991,102.1650849600046,53464.09849968 2025-04-06,03:47:07.000,96,11082505,13125,0,1743911226,12972.685036279996,102.17213409000396,53464.070551200006 2025-04-06,03:47:08.000,96,11082533,12965,0,1743911227,12972.59746425,102.12983931000053,53464.01465424001 2025-04-06,03:47:09.000,96,11082499,12925,0,1743911228,12972.50989221999,102.05934800999967,53463.9657444 2025-04-06,03:47:10.000,96,11082555,13125,0,1743911229,12972.402111259995,102.05934800999967,53463.94478304001 2025-04-06,03:47:11.000,96,11082530,13125,0,1743911230,12972.301066609994,102.03820062000159,53463.92382168001 2025-04-06,03:47:12.000,96,11082499,13125,0,1743911231,12972.213494579999,102.01000410000415,53463.8609376 2025-04-06,03:47:13.000,96,11082516,12885,0,1743911232,12972.119186239994,101.96066019000136,53463.88888608 2025-04-06,03:47:14.000,96,11082483,12925,0,1743911233,12972.045086829989,101.94656193000264,53463.881898960004 2025-04-06,03:47:15.000,96,11082494,13085,0,1743911234,12971.930569559998,101.96066019000136,53463.89587320001 2025-04-06,03:47:16.000,96,11082472,12965,0,1743911235,12971.836261219993,101.91131627999857,53463.86792472 2025-04-06,03:47:17.000,96,11082540,12765,0,1743911236,12971.755425499992,101.93246367000393,53463.89587320001 2025-04-06,03:47:18.000,96,11082532,12925,0,1743911237,12971.667853469997,101.96066019000136,53463.881898960004 2025-04-06,03:47:19.000,96,11082481,12885,0,1743911238,12971.593754059992,101.953611060002,53463.87491184001 2025-04-06,03:47:20.000,96,11082516,12885,0,1743911239,12971.512918339991,101.96066019000136,53463.88888608 2025-04-06,03:47:21.000,96,11082507,13045,0,1743911240,12971.445555239996,102.03115149000223,53463.902860320006 2025-04-06,03:47:22.000,96,11082492,13125,0,1743911241,12971.41861,102.03820062000159,53463.90984744 2025-04-06,03:47:23.000,96,11082495,12805,0,1743911242,12971.39166475999,102.1016427900031,53463.93779592 2025-04-06,03:47:24.000,96,11082487,12725,0,1743911243,12971.33777428,102.1650849600046,53463.95875728 2025-04-06,03:47:25.000,96,11082474,12765,0,1743911244,12971.31756535,102.27787104000163,53463.91683456 2025-04-06,03:47:26.000,96,11082550,12885,0,1743911245,12971.304092729995,102.38360798999929,53463.92382168001 2025-04-06,03:47:27.000,96,11082516,12565,0,1743911246,12971.283883799995,102.47524667999824,53463.9657444 2025-04-06,03:47:28.000,96,11082540,12765,0,1743911247,12971.25693856,102.56688537000446,53463.94478304001 2025-04-06,03:47:29.000,96,11082479,12605,0,1743911248,12971.23672963,102.68672058000084,53463.97971864 2025-04-06,03:47:30.000,96,11082494,12845,0,1743911249,12971.20978438999,102.81360492000385,53463.97273152001 2025-04-06,03:47:31.000,96,11082507,12965,0,1743911250,12971.13568498,102.91934187000152,53463.99369288001 2025-04-06,03:47:32.000,96,11082506,13165,0,1743911251,12971.041376639994,103.06032447000325,53464.02862848 2025-04-06,03:47:33.000,96,11082497,12845,0,1743911252,12970.953804609999,103.1519631600022,53464.000680000005 2025-04-06,03:47:34.000,96,11082506,12725,0,1743911253,12970.913386749999,103.23655272000178,53463.98670576 2025-04-06,03:47:35.000,96,11082463,12925,0,1743911254,12970.852759959998,103.32114228000137,53463.97971864 2025-04-06,03:47:36.000,96,11082512,12845,0,1743911255,12970.778660549993,103.41278097000031,53463.951770160005 2025-04-06,03:47:37.000,96,11082519,12925,0,1743911256,12970.738242689993,103.50441965999926,53464.02164136001 2025-04-06,03:47:38.000,96,11082497,12685,0,1743911257,12970.637198039993,103.58196008999948,53463.97273152001 2025-04-06,03:47:39.000,96,11082454,12925,0,1743911258,12970.556362319992,103.65950051999971,53463.93779592 2025-04-06,03:47:40.000,96,11082473,12765,0,1743911259,12970.475526599992,103.72294269000122,53463.97971864 2025-04-06,03:47:41.000,96,11082547,12845,0,1743911260,12970.367745639996,103.80048312000145,53463.91683456 2025-04-06,03:47:42.000,96,11082497,12965,0,1743911261,12970.266700989996,103.87097442000231,53463.93779592 2025-04-06,03:47:43.000,96,11082547,13045,0,1743911262,12970.19260157999,103.96966224000062,53463.99369288001 2025-04-06,03:47:44.000,96,11082415,13125,0,1743911263,12970.05787538,104.02605528000277,53463.93779592 2025-04-06,03:47:45.000,96,11082484,12925,0,1743911264,12969.983775969995,104.09654658000363,53463.9308088 2025-04-06,03:47:46.000,96,11082471,12965,0,1743911265,12969.89620394,104.18113614000322,53463.92382168001 2025-04-06,03:47:47.000,96,11082437,12765,0,1743911266,12969.86925869999,104.31506960999832,53463.90984744 2025-04-06,03:47:48.000,96,11082457,12885,0,1743911267,12969.822104529994,104.39261003999854,53463.9308088 2025-04-06,03:47:49.000,96,11082466,12605,0,1743911268,12969.76821404999,104.45605221000005,53463.87491184001 2025-04-06,03:47:50.000,96,11082500,12965,0,1743911269,12969.694114639999,104.56883829000435,53463.881898960004 2025-04-06,03:47:51.000,96,11082534,12925,0,1743911270,12969.653696779998,104.65342785000394,53463.84696336001 2025-04-06,03:47:52.000,96,11082498,12925,0,1743911271,12969.613278919998,104.7591648000016,53463.8609376 2025-04-06,03:47:53.000,96,11082499,13045,0,1743911272,12969.599806299993,104.82965610000247,53463.81202776 2025-04-06,03:47:54.000,96,11082512,13205,0,1743911273,12969.599806299993,104.93539305000013,53463.76311792 2025-04-06,03:47:55.000,96,11082489,13045,0,1743911274,12969.620015229993,104.99883522000164,53463.784079280005 2025-04-06,03:47:56.000,96,11082510,13125,0,1743911275,12969.646960469989,105.1045721699993,53463.7211952 2025-04-06,03:47:57.000,96,11082531,12925,0,1743911276,12969.640224159994,105.13981782000337,53463.735169440006 2025-04-06,03:47:58.000,96,11082479,12925,0,1743911277,12969.741268809994,105.2173582500036,53463.7910664 2025-04-06,03:47:59.000,96,11082473,12965,0,1743911278,12969.781686669994,105.26670215999911,53463.70722096001 2025-04-06,03:48:00.000,96,11082497,12845,0,1743911279,12969.85578608,105.33014433000062,53463.714208080004 2025-04-06,03:48:01.000,96,11082478,12925,0,1743911280,12969.963567039995,105.35834084999806,53463.70722096001 2025-04-06,03:48:02.000,96,11082514,13165,0,1743911281,12970.05787538,105.35834084999806,53463.7211952 2025-04-06,03:48:03.000,96,11082468,12965,0,1743911282,12970.11176585999,105.38653737000277,53463.67927248001 2025-04-06,03:48:04.000,96,11082491,12965,0,1743911283,12970.185865269996,105.4147338900002,53463.7211952 2025-04-06,03:48:05.000,96,11082507,13085,0,1743911284,12970.266700989996,105.40063563000149,53463.74215656 2025-04-06,03:48:06.000,96,11082529,13125,0,1743911285,12970.367745639996,105.44293040999764,53463.74914368 2025-04-06,03:48:07.000,96,11082501,13165,0,1743911286,12970.468790289997,105.42178301999957,53463.76311792 2025-04-06,03:48:08.000,96,11082515,12685,0,1743911287,12970.596780179992,105.42883214999893,53463.76311792 2025-04-06,03:48:09.000,96,11082474,12605,0,1743911288,12970.704561140003,105.40768476000085,53463.77709216001 2025-04-06,03:48:10.000,96,11082487,12925,0,1743911289,12970.744978999988,105.39358650000213,53463.79805352 2025-04-06,03:48:11.000,96,11082494,12885,0,1743911290,12970.859496269994,105.44997954000428,53463.77709216001 2025-04-06,03:48:12.000,96,11082518,12925,0,1743911291,12970.953804609999,105.464077800003,53463.83997624 2025-04-06,03:48:13.000,96,11082541,13205,0,1743911292,12971.00769508999,105.47112693000236,53463.81901488 2025-04-06,03:48:14.000,96,11082512,12805,0,1743911293,12971.162630219995,105.48522519000107,53463.87491184001 2025-04-06,03:48:15.000,96,11082527,13085,0,1743911294,12971.27041117999,105.57686388000002,53463.90984744 2025-04-06,03:48:16.000,96,11082466,12685,0,1743911295,12971.39840107,105.62620779000281,53463.902860320006 2025-04-06,03:48:17.000,96,11082534,12845,0,1743911296,12971.445555239996,105.67555169999832,53463.88888608 2025-04-06,03:48:18.000,96,11082558,12765,0,1743911297,12971.573545129992,105.75309212999855,53463.91683456 2025-04-06,03:48:19.000,96,11082539,12965,0,1743911298,12971.741952880002,105.80243604000134,53463.951770160005 2025-04-06,03:48:20.000,96,11082502,12845,0,1743911299,12971.829524909997,105.8729273400022,53463.92382168001 2025-04-06,03:48:21.000,96,11082509,12725,0,1743911300,12971.950778489998,105.92932038000436,53463.95875728 2025-04-06,03:48:22.000,96,11082503,12845,0,1743911301,12972.065295759989,106.0209590700033,53463.93779592 2025-04-06,03:48:23.000,96,11082480,12605,0,1743911302,12972.173076719999,106.08440124000481,53464.01465424001 2025-04-06,03:48:24.000,96,11082542,13005,0,1743911303,12972.31453923,106.1196468900016,53464.02164136001 2025-04-06,03:48:25.000,96,11082544,12885,0,1743911304,12972.442529119995,106.18308906000311,53464.0356156 2025-04-06,03:48:26.000,96,11082520,12925,0,1743911305,12972.583991629996,106.21833470999991,53464.02164136001 2025-04-06,03:48:27.000,96,11082497,12765,0,1743911306,12972.718717830001,106.25358036000398,53464.09151256001 2025-04-06,03:48:28.000,96,11082530,12845,0,1743911307,12972.833235099992,106.28177688000142,53464.09849968 2025-04-06,03:48:29.000,96,11082523,12965,0,1743911308,12972.947752369997,106.29587514000013,53464.119461040005 2025-04-06,03:48:30.000,96,11082528,12805,0,1743911309,12973.075742259993,106.32407166000485,53464.11247392001 2025-04-06,03:48:31.000,96,11082495,12925,0,1743911310,12973.210468459998,106.33816992000357,53464.07753832 2025-04-06,03:48:32.000,96,11082541,13005,0,1743911311,12973.311513109998,106.34521905000292,53464.19631936 2025-04-06,03:48:33.000,96,11082521,12645,0,1743911312,12973.419294069994,106.39456295999844,53464.168370880005 2025-04-06,03:48:34.000,96,11082475,12845,0,1743911313,12973.500129789994,106.40866122000443,53464.14740952 2025-04-06,03:48:35.000,96,11082497,12805,0,1743911314,12973.56749288999,106.42980861000251,53464.19631936 2025-04-06,03:48:36.000,96,11082455,12845,0,1743911315,12973.64832860999,106.45095600000059,53464.22426784 2025-04-06,03:48:37.000,96,11082515,12845,0,1743911316,12973.68874646999,106.4650542599993,53464.26619056 2025-04-06,03:48:38.000,96,11082542,12685,0,1743911317,12973.71569171,106.45095600000059,53464.20330648 2025-04-06,03:48:39.000,96,11082502,13165,0,1743911318,12973.79652743,106.49325078000402,53464.238242080006 2025-04-06,03:48:40.000,96,11082531,13005,0,1743911319,12973.843681599996,106.52144730000146,53464.29413904 2025-04-06,03:48:41.000,96,11082497,12805,0,1743911320,12973.89757208,106.48620165000466,53464.238242080006 2025-04-06,03:48:42.000,96,11082511,12965,0,1743911321,12973.89757208,106.50734904000274,53464.30811328001 2025-04-06,03:48:43.000,96,11082511,12965,0,1743911322,12973.991880419992,106.53554556000017,53464.35702312001 2025-04-06,03:48:44.000,96,11082528,13005,0,1743911323,12974.012089349992,106.54964381999889,53464.30112616 2025-04-06,03:48:45.000,96,11082524,12925,0,1743911324,12974.032298279992,106.54259468999953,53464.39195872 2025-04-06,03:48:46.000,96,11082501,12725,0,1743911325,12974.032298279992,106.58488947000296,53464.34304888 2025-04-06,03:48:47.000,96,11082522,12765,0,1743911326,12974.065979829997,106.57079121000424,53464.36401024 2025-04-06,03:48:48.000,96,11082488,12765,0,1743911327,12974.126606619997,106.58488947000296,53464.42689432001 2025-04-06,03:48:49.000,96,11082540,13005,0,1743911328,12974.140079240002,106.54259468999953,53464.35702312001 2025-04-06,03:48:50.000,96,11082485,12725,0,1743911329,12974.193969719992,106.59193860000232,53464.35003600001 2025-04-06,03:48:51.000,96,11082467,12805,0,1743911330,12974.200706030002,106.59898773000168,53464.405932960006 2025-04-06,03:48:52.000,96,11082493,13005,0,1743911331,12974.227651269997,106.60603686000104,53464.39894584001 2025-04-06,03:48:53.000,96,11082531,12805,0,1743911332,12974.234387579992,106.64128250999784,53464.35702312001 2025-04-06,03:48:54.000,96,11082510,12965,0,1743911333,12974.268069129997,106.64833164000447,53464.384971600004 2025-04-06,03:48:55.000,96,11082497,12965,0,1743911334,12974.301750680002,106.68357729000127,53464.32208752 2025-04-06,03:48:56.000,96,11082502,13085,0,1743911335,12974.348904849998,106.70472467999934,53464.35003600001 2025-04-06,03:48:57.000,96,11082489,13045,0,1743911336,12974.396059019993,106.71882293999806,53464.405932960006 2025-04-06,03:48:58.000,96,11082526,12605,0,1743911337,12974.429740569998,106.75406859000213,53464.37099736 2025-04-06,03:48:59.000,96,11082503,12605,0,1743911338,12974.530785219999,106.80341249999765,53464.37798448001 2025-04-06,03:49:00.000,96,11082532,12765,0,1743911339,12974.631829869999,106.824559890003,53464.4199072 2025-04-06,03:49:01.000,96,11082465,12885,0,1743911340,12974.71266559,106.88095292999787,53464.36401024 2025-04-06,03:49:02.000,96,11082551,12605,0,1743911341,12974.83391917,106.94439509999938,53464.37798448001 2025-04-06,03:49:03.000,96,11082523,12925,0,1743911342,12974.91475489,106.98668988000281,53464.39195872 2025-04-06,03:49:04.000,96,11082519,12965,0,1743911343,12974.98885429999,107.00783727000089,53464.39894584001 2025-04-06,03:49:05.000,96,11082460,12645,0,1743911344,12975.103371569996,107.05718118000368,53464.4199072 2025-04-06,03:49:06.000,96,11082475,12885,0,1743911345,12975.231361459992,107.07832857000176,53464.35003600001 2025-04-06,03:49:07.000,96,11082521,12525,0,1743911346,12975.379560280002,107.09242683000048,53464.43388144 2025-04-06,03:49:08.000,96,11082497,12965,0,1743911347,12975.500813860002,107.09947595999984,53464.454842800005 2025-04-06,03:49:09.000,96,11082499,13125,0,1743911348,12975.622067439988,107.11357421999855,53464.48279128 2025-04-06,03:49:10.000,96,11082523,13125,0,1743911349,12975.783738879989,107.18406551999942,53464.47580416001 2025-04-06,03:49:11.000,96,11082467,12765,0,1743911350,12975.938674009994,107.18406551999942,53464.51073976 2025-04-06,03:49:12.000,96,11082499,12805,0,1743911351,12976.080136519995,107.1699672600007,53464.51772688001 2025-04-06,03:49:13.000,96,11082516,12925,0,1743911352,12976.23507165,107.21226204000413,53464.51073976 2025-04-06,03:49:14.000,96,11082496,13125,0,1743911353,12976.416952020001,107.17701639000006,53464.53868824 2025-04-06,03:49:15.000,96,11082500,13125,0,1743911354,12976.585359769997,107.16291813000134,53464.573623840006 2025-04-06,03:49:16.000,96,11082437,12765,0,1743911355,12976.720085970002,107.19816377999814,53464.53170112 2025-04-06,03:49:17.000,96,11082534,12445,0,1743911356,12976.888493719998,107.13472161000391,53464.56663672001 2025-04-06,03:49:18.000,96,11082469,13205,0,1743911357,12977.036692539994,107.12767248000455,53464.60157232 2025-04-06,03:49:19.000,96,11082496,12965,0,1743911358,12977.17141874,107.14177074000327,53464.60157232 2025-04-06,03:49:20.000,96,11082536,12965,0,1743911359,12977.299408629995,107.12062334999791,53464.671443520005 2025-04-06,03:49:21.000,96,11082489,12965,0,1743911360,12977.40718958999,107.09947595999984,53464.66445640001 2025-04-06,03:49:22.000,96,11082497,12605,0,1743911361,12977.488025309991,107.07832857000176,53464.65048216 2025-04-06,03:49:23.000,96,11082505,12965,0,1743911362,12977.595806270001,107.11357421999855,53464.65746928 2025-04-06,03:49:24.000,96,11082493,13125,0,1743911363,12977.696850920001,107.09242683000048,53464.699392 2025-04-06,03:49:25.000,96,11082525,12765,0,1743911364,12977.818104500002,107.1065250899992,53464.699392 2025-04-06,03:49:26.000,96,11082496,13005,0,1743911365,12977.912412839993,107.11357421999855,53464.68541776001 2025-04-06,03:49:27.000,96,11082556,12765,0,1743911366,12978.033666419993,107.05718118000368,53464.69240488001 2025-04-06,03:49:28.000,96,11082527,12525,0,1743911367,12978.101029519989,107.0712794400024,53464.73432760001 2025-04-06,03:49:29.000,96,11082468,12885,0,1743911368,12978.202074169989,107.0712794400024,53464.74830184 2025-04-06,03:49:30.000,96,11082470,12845,0,1743911369,12978.296382509994,107.05718118000368,53464.77625032 2025-04-06,03:49:31.000,96,11082495,12885,0,1743911370,12978.38395453999,107.04308291999769,53464.76227608001 2025-04-06,03:49:32.000,96,11082515,13005,0,1743911371,12978.437845019995,106.9725916200041,53464.75528896 2025-04-06,03:49:33.000,96,11082559,12645,0,1743911372,12978.559098599995,106.9725916200041,53464.83214728001 2025-04-06,03:49:34.000,96,11082539,12885,0,1743911373,12978.63319801,106.96554249000474,53464.82516016 2025-04-06,03:49:35.000,96,11082498,13045,0,1743911374,12978.727506349991,106.88095292999787,53464.83214728001 2025-04-06,03:49:36.000,96,11082475,12965,0,1743911375,12978.794869450001,106.84570728000108,53464.85310864001 2025-04-06,03:49:37.000,96,11082512,12885,0,1743911376,12978.862232549996,106.78226510999957,53464.89503136 2025-04-06,03:49:38.000,96,11082516,12925,0,1743911377,12978.970013509992,106.70472467999934,53464.91599272 2025-04-06,03:49:39.000,96,11082531,12925,0,1743911378,12979.023903989997,106.62718424999912,53464.97887680001 2025-04-06,03:49:40.000,96,11082530,12685,0,1743911379,12979.104739709997,106.53554556000017,53464.92996696001 2025-04-06,03:49:41.000,96,11082499,13205,0,1743911380,12979.165366499998,106.47915251999802,53464.97188968 2025-04-06,03:49:42.000,96,11082501,13125,0,1743911381,12979.300092699988,106.42275948000315,53464.98586392 2025-04-06,03:49:43.000,96,11082542,13045,0,1743911382,12979.428082589999,106.35931731000164,53465.04874800001 2025-04-06,03:49:44.000,96,11082514,13165,0,1743911383,12979.495445689994,106.29587514000013,53465.0836836 2025-04-06,03:49:45.000,96,11082553,13165,0,1743911384,12979.56280878999,106.27472775000206,53465.076696480006 2025-04-06,03:49:46.000,96,11082509,13165,0,1743911385,12979.58301771999,106.21833470999991,53465.06970936001 2025-04-06,03:49:47.000,96,11082510,12525,0,1743911386,12979.657117129995,106.1689908000044,53465.13259344 2025-04-06,03:49:48.000,96,11082525,12725,0,1743911387,12979.70427129999,106.10554863000289,53465.18150328 2025-04-06,03:49:49.000,96,11082508,13005,0,1743911388,12979.75142547,106.12669602000096,53465.223426000004 2025-04-06,03:49:50.000,96,11082548,12765,0,1743911389,12979.76489808999,106.1196468900016,53465.20945176 2025-04-06,03:49:51.000,96,11082508,12885,0,1743911390,12979.778370709995,106.07030297999881,53465.223426000004 2025-04-06,03:49:52.000,96,11082567,12765,0,1743911391,12979.798579639995,106.03505733000202,53465.27932296 2025-04-06,03:49:53.000,96,11082534,12765,0,1743911392,12979.859206429996,106.04210646000138,53465.34919416 2025-04-06,03:49:54.000,96,11082513,12765,0,1743911393,12979.81205226,106.0209590700033,53465.3282328 2025-04-06,03:49:55.000,96,11082560,12685,0,1743911394,12979.79184333,105.99276254999859,53465.40509112001 2025-04-06,03:49:56.000,96,11082486,13085,0,1743911395,12979.7716344,105.97866428999987,53465.43303960001 2025-04-06,03:49:57.000,96,11082544,12845,0,1743911396,12979.76489808999,105.97161516000051,53465.42605248 2025-04-06,03:49:58.000,96,11082522,13245,0,1743911397,12979.75142547,105.96456603000115,53465.48893656 2025-04-06,03:49:59.000,96,11082545,12805,0,1743911398,12979.79184333,105.95046777000243,53465.51688504 2025-04-06,03:50:00.000,96,11082540,12925,0,1743911399,12979.85247012,105.97866428999987,53465.6077176 2025-04-06,03:50:01.000,96,11082506,12925,0,1743911400,12979.84573380999,105.97161516000051,53465.54483352 2025-04-06,03:50:02.000,96,11082523,12685,0,1743911401,12979.859206429996,106.0209590700033,53465.56579488 2025-04-06,03:50:03.000,96,11082507,12765,0,1743911402,12979.90636059999,106.03505733000202,53465.67060168001 2025-04-06,03:50:04.000,96,11082526,12605,0,1743911403,12979.926569529991,106.06325384999946,53465.726498640004 2025-04-06,03:50:05.000,96,11082540,12885,0,1743911404,12979.980460009996,106.04915559000074,53465.71951152001 2025-04-06,03:50:06.000,96,11082510,12765,0,1743911405,12980.054559420001,106.04210646000138,53465.726498640004 2025-04-06,03:50:07.000,96,11082518,12925,0,1743911406,12980.148867759992,106.07030297999881,53465.81034408 2025-04-06,03:50:08.000,96,11082499,13005,0,1743911407,12980.236439790002,106.1196468900016,53465.88021528 2025-04-06,03:50:09.000,96,11082514,12965,0,1743911408,12980.283593959997,106.14784340999904,53465.87322816 2025-04-06,03:50:10.000,96,11082485,13045,0,1743911409,12980.350957059993,106.16194166999776,53465.97104784 2025-04-06,03:50:11.000,96,11082499,12925,0,1743911410,12980.411583849993,106.21128558000055,53466.03393192001 2025-04-06,03:50:12.000,96,11082521,12965,0,1743911411,12980.411583849993,106.23243296999863,53466.08982888 2025-04-06,03:50:13.000,96,11082545,12965,0,1743911412,12980.445265399998,106.23948209999799,53466.06886752 2025-04-06,03:50:14.000,96,11082505,13045,0,1743911413,12980.519364809988,106.23948209999799,53466.12476448001 2025-04-06,03:50:15.000,96,11082525,12845,0,1743911414,12980.546310049998,106.3029242699995,53466.21559704 2025-04-06,03:50:16.000,96,11082530,12845,0,1743911415,12980.546310049998,106.34521905000292,53466.27149400001 2025-04-06,03:50:17.000,96,11082523,12765,0,1743911416,12980.526101119998,106.37341557000036,53466.31341672 2025-04-06,03:50:18.000,96,11082503,12805,0,1743911417,12980.492419569993,106.39456295999844,53466.41123640001 2025-04-06,03:50:19.000,96,11082544,13125,0,1743911418,12980.505892189998,106.41571035000379,53466.42521064 2025-04-06,03:50:20.000,96,11082491,12925,0,1743911419,12980.505892189998,106.41571035000379,53466.47412048 2025-04-06,03:50:21.000,96,11082476,12765,0,1743911420,12980.485683259998,106.38751382999908,53466.50206896 2025-04-06,03:50:22.000,96,11082541,12965,0,1743911421,12980.465474329998,106.33816992000357,53466.59290152 2025-04-06,03:50:23.000,96,11082551,12885,0,1743911422,12980.478946949988,106.34521905000292,53466.634824240005 2025-04-06,03:50:24.000,96,11082524,12965,0,1743911423,12980.458738019988,106.32407166000485,53466.67674696001 2025-04-06,03:50:25.000,96,11082550,13125,0,1743911424,12980.445265399998,106.3029242699995,53466.71866968 2025-04-06,03:50:26.000,96,11082482,12965,0,1743911425,12980.438529089988,106.30997339999885,53466.72565680001 2025-04-06,03:50:27.000,96,11082518,13165,0,1743911426,12980.465474329998,106.27472775000206,53466.81648936 2025-04-06,03:50:28.000,96,11082513,13125,0,1743911427,12980.485683259998,106.26062949000334,53466.865399199996 2025-04-06,03:50:29.000,96,11082548,12965,0,1743911428,12980.478946949988,106.26062949000334,53466.88636056 2025-04-06,03:50:30.000,96,11082510,12765,0,1743911429,12980.539573739989,106.23948209999799,53466.96321888001 2025-04-06,03:50:31.000,96,11082488,12925,0,1743911430,12980.526101119998,106.21128558000055,53466.970206000005 2025-04-06,03:50:32.000,96,11082538,12885,0,1743911431,12980.573255289994,106.20423645000119,53467.0051416 2025-04-06,03:50:33.000,96,11082551,12765,0,1743911432,12980.606936839999,106.22538383999927,53467.01212872001 2025-04-06,03:50:34.000,96,11082478,13005,0,1743911433,12980.667563629999,106.24653123000462,53467.068025680004 2025-04-06,03:50:35.000,96,11082528,13045,0,1743911434,12980.633882079994,106.28177688000142,53467.06103856001 2025-04-06,03:50:36.000,96,11082483,12725,0,1743911435,12980.593464219994,106.31702252999821,53467.0750128 2025-04-06,03:50:37.000,96,11082537,12845,0,1743911436,12980.586727909998,106.3029242699995,53467.137896880005 2025-04-06,03:50:38.000,96,11082509,12605,0,1743911437,12980.526101119998,106.32407166000485,53467.137896880005 2025-04-06,03:50:39.000,96,11082538,12765,0,1743911438,12980.478946949988,106.28177688000142,53467.17981960001 2025-04-06,03:50:40.000,96,11082530,13005,0,1743911439,12980.445265399998,106.25358036000398,53467.17283248 2025-04-06,03:50:41.000,96,11082530,12965,0,1743911440,12980.377902300002,106.2676786200027,53467.15885824001 2025-04-06,03:50:42.000,96,11082535,12725,0,1743911441,12980.337484440002,106.27472775000206,53467.17981960001 2025-04-06,03:50:43.000,96,11082536,12765,0,1743911442,12980.310539199992,106.24653123000462,53467.19379384 2025-04-06,03:50:44.000,96,11082538,12605,0,1743911443,12980.310539199992,106.20423645000119,53467.186806720005 2025-04-06,03:50:45.000,96,11082529,13165,0,1743911444,12980.236439790002,106.1689908000044,53467.19379384 2025-04-06,03:50:46.000,96,11082519,13085,0,1743911445,12980.196021930002,106.09849950000353,53467.17981960001 2025-04-06,03:50:47.000,96,11082494,13005,0,1743911446,12980.148867759992,106.0562047200001,53467.17981960001 2025-04-06,03:50:48.000,96,11082498,12845,0,1743911447,12980.115186210001,105.95751690000179,53467.16584536 2025-04-06,03:50:49.000,96,11082528,12685,0,1743911448,12980.101713589997,105.95751690000179,53467.200780959996 2025-04-06,03:50:50.000,96,11082502,12765,0,1743911449,12980.027614179991,105.89407473000028,53467.15187112 2025-04-06,03:50:51.000,96,11082499,12925,0,1743911450,12980.014141560001,105.82358342999942,53467.137896880005 2025-04-06,03:50:52.000,96,11082568,13005,0,1743911451,12979.93330584,105.76014125999791,53467.09597416 2025-04-06,03:50:53.000,96,11082520,12925,0,1743911452,12979.899624289996,105.73899386999983,53467.137896880005 2025-04-06,03:50:54.000,96,11082513,13125,0,1743911453,12979.838997499995,105.64735518000089,53467.06103856001 2025-04-06,03:50:55.000,96,11082492,13125,0,1743911454,12979.83226119,105.64030605000153,53467.0750128 2025-04-06,03:50:56.000,96,11082534,12805,0,1743911455,12979.758161779995,105.62620779000281,53467.06103856001 2025-04-06,03:50:57.000,96,11082545,13005,0,1743911456,12979.7716344,105.56981475000066,53467.068025680004 2025-04-06,03:50:58.000,96,11082501,12925,0,1743911457,12979.78510701999,105.54866736000258,53467.01212872001 2025-04-06,03:50:59.000,96,11082522,12885,0,1743911458,12979.80531594999,105.54866736000258,53466.97719312 2025-04-06,03:51:00.000,96,11082511,12765,0,1743911459,12979.7716344,105.54866736000258,53466.921296160006 2025-04-06,03:51:01.000,96,11082519,12565,0,1743911460,12979.73121654,105.54161823000322,53466.94924464 2025-04-06,03:51:02.000,96,11082523,12805,0,1743911461,12979.737952849995,105.55571649000194,53466.90732192 2025-04-06,03:51:03.000,96,11082482,12845,0,1743911462,12979.76489808999,105.60506040000473,53466.851424960005 2025-04-06,03:51:04.000,96,11082525,12845,0,1743911463,12979.79184333,105.61210953000409,53466.80950224 2025-04-06,03:51:05.000,96,11082496,13085,0,1743911464,12979.80531594999,105.61915866000345,53466.79552800001 2025-04-06,03:51:06.000,96,11082520,13045,0,1743911465,12979.818788569995,105.61210953000409,53466.84443784001 2025-04-06,03:51:07.000,96,11082479,12805,0,1743911466,12979.81205226,105.66850256999896,53466.77456664001 2025-04-06,03:51:08.000,96,11082431,13045,0,1743911467,12979.818788569995,105.65440431000025,53466.71168256 2025-04-06,03:51:09.000,96,11082482,12725,0,1743911468,12979.83226119,105.65440431000025,53466.732643920004 2025-04-06,03:51:10.000,96,11082477,12765,0,1743911469,12979.78510701999,105.5980112699981,53466.697708319996 2025-04-06,03:51:11.000,96,11082516,12765,0,1743911470,12979.78510701999,105.64735518000089,53466.59290152 2025-04-06,03:51:12.000,96,11082513,12765,0,1743911471,12979.78510701999,105.61915866000345,53466.585914400006 2025-04-06,03:51:13.000,96,11082488,12965,0,1743911472,12979.7716344,105.61210953000409,53466.53700456001 2025-04-06,03:51:14.000,96,11082481,13085,0,1743911473,12979.70427129999,105.5627656200013,53466.516043200005 2025-04-06,03:51:15.000,96,11082462,12765,0,1743911474,12979.677326059995,105.5627656200013,53466.46014624001 2025-04-06,03:51:16.000,96,11082527,12685,0,1743911475,12979.65038082,105.57686388000002,53466.42521064 2025-04-06,03:51:17.000,96,11082512,12965,0,1743911476,12979.60322664999,105.49932344999979,53466.40424928 2025-04-06,03:51:18.000,96,11082476,12685,0,1743911477,12979.54933617,105.47817606000172,53466.362326559996 2025-04-06,03:51:19.000,96,11082514,12765,0,1743911478,12979.495445689994,105.43588127999828,53466.32040384001 2025-04-06,03:51:20.000,96,11082517,12685,0,1743911479,12979.488709379999,105.40063563000149,53466.2365584 2025-04-06,03:51:21.000,96,11082504,12765,0,1743911480,12979.441555209989,105.37948824000341,53466.21559704 2025-04-06,03:51:22.000,96,11082458,12765,0,1743911481,12979.421346279989,105.37948824000341,53466.18764856 2025-04-06,03:51:23.000,96,11082470,12925,0,1743911482,12979.347246869998,105.37948824000341,53466.11777736 2025-04-06,03:51:24.000,96,11082486,12885,0,1743911483,12979.306829009998,105.45702867000364,53466.04790616 2025-04-06,03:51:25.000,96,11082416,12725,0,1743911484,12979.273147459993,105.43588127999828,53465.9920092 2025-04-06,03:51:26.000,96,11082517,12765,0,1743911485,12979.286620079998,105.43588127999828,53465.95707360001 2025-04-06,03:51:27.000,96,11082491,12805,0,1743911486,12979.212520669993,105.40768476000085,53465.93611224001 2025-04-06,03:51:28.000,96,11082486,13085,0,1743911487,12979.205784359998,105.48522519000107,53465.8522668 2025-04-06,03:51:29.000,96,11082453,13285,0,1743911488,12979.212520669993,105.49227432000043,53465.7823956 2025-04-06,03:51:30.000,96,11082465,12965,0,1743911489,12979.232729599993,105.49227432000043,53465.747460000006 2025-04-06,03:51:31.000,96,11082536,12765,0,1743911490,12979.219256979988,105.5275199700045,53465.63566608 2025-04-06,03:51:32.000,96,11082457,13125,0,1743911491,12979.199048050003,105.59096213999874,53465.62169184001 2025-04-06,03:51:33.000,96,11082526,12885,0,1743911492,12979.145157569998,105.61915866000345,53465.523872159996 2025-04-06,03:51:34.000,96,11082497,13005,0,1743911493,12979.131684949993,105.61210953000409,53465.48893656 2025-04-06,03:51:35.000,96,11082482,12845,0,1743911494,12979.124948639997,105.62620779000281,53465.41906536 2025-04-06,03:51:36.000,96,11082537,13285,0,1743911495,12979.071058159992,105.67555169999832,53465.36316840001 2025-04-06,03:51:37.000,96,11082488,13045,0,1743911496,12979.077794470002,105.68260082999768,53465.36316840001 2025-04-06,03:51:38.000,96,11082488,13125,0,1743911497,12979.057585540002,105.67555169999832,53465.30727144 2025-04-06,03:51:39.000,96,11082462,12605,0,1743911498,12979.044112919997,105.66850256999896,53465.20246464 2025-04-06,03:51:40.000,96,11082481,12605,0,1743911499,12978.996958750002,105.68260082999768,53465.14656768001 2025-04-06,03:51:41.000,96,11082559,12925,0,1743911500,12978.976749820002,105.67555169999832,53465.125606320005 2025-04-06,03:51:42.000,96,11082491,13005,0,1743911501,12978.983486129997,105.64030605000153,53465.076696480006 2025-04-06,03:51:43.000,96,11082499,12925,0,1743911502,12978.936331960002,105.63325692000217,53465.04176088 2025-04-06,03:51:44.000,96,11082489,12805,0,1743911503,12978.916123030001,105.61915866000345,53464.92996696001 2025-04-06,03:51:45.000,96,11082463,13085,0,1743911504,12978.902650409997,105.61915866000345,53464.909005600006 2025-04-06,03:51:46.000,96,11082482,13005,0,1743911505,12978.828550999991,105.63325692000217,53464.81118592001 2025-04-06,03:51:47.000,96,11082486,12965,0,1743911506,12978.868968859992,105.61915866000345,53464.78323744001 2025-04-06,03:51:48.000,96,11082516,12845,0,1743911507,12978.794869450001,105.65440431000025,53464.741314720006 2025-04-06,03:51:49.000,96,11082542,12885,0,1743911508,12978.801605759996,105.64735518000089,53464.70637912 2025-04-06,03:51:50.000,96,11082509,13125,0,1743911509,12978.75445159,105.64735518000089,53464.65048216 2025-04-06,03:51:51.000,96,11082597,12685,0,1743911510,12978.740978969996,105.67555169999832,53464.6295208 2025-04-06,03:51:52.000,96,11082501,13005,0,1743911511,12978.71403373,105.69669909000368,53464.58759808 2025-04-06,03:51:53.000,96,11082462,13085,0,1743911512,12978.727506349991,105.73194474000047,53464.53170112 2025-04-06,03:51:54.000,96,11082503,13085,0,1743911513,12978.65340694,105.7742395200039,53464.52471400001 2025-04-06,03:51:55.000,96,11082467,12925,0,1743911514,12978.6938248,105.73899386999983,53464.44086856 2025-04-06,03:51:56.000,96,11082497,13005,0,1743911515,12978.66687955999,105.78833778000262,53464.39894584001 2025-04-06,03:51:57.000,96,11082484,12805,0,1743911516,12978.660143249996,105.82358342999942,53464.37099736 2025-04-06,03:51:58.000,96,11082483,13205,0,1743911517,12978.68708848999,105.8729273400022,53464.336061760005 2025-04-06,03:51:59.000,96,11082479,13085,0,1743911518,12978.680352179996,105.85177995000413,53464.29413904 2025-04-06,03:52:00.000,96,11082527,12765,0,1743911519,12978.68708848999,105.89407473000028,53464.25920344001 2025-04-06,03:52:01.000,96,11082506,12285,0,1743911520,12978.67361587,105.92227124999772,53464.25920344001 2025-04-06,03:52:02.000,96,11082516,12805,0,1743911521,12978.73424266,105.95751690000179,53464.168370880005 2025-04-06,03:52:03.000,96,11082472,12605,0,1743911522,12978.767924209991,105.99981167999795,53464.19631936 2025-04-06,03:52:05.000,96,11082482,12725,0,1743911523,12978.781396829996,106.0209590700033,53464.12644816 2025-04-06,03:52:06.000,96,11082537,12965,0,1743911524,12978.781396829996,106.04210646000138,53464.119461040005 2025-04-06,03:52:07.000,96,11082470,12805,0,1743911525,12978.761187899996,106.0209590700033,53464.05657696 2025-04-06,03:52:08.000,96,11082412,12885,0,1743911526,12978.761187899996,106.03505733000202,53463.99369288001 2025-04-06,03:52:09.000,96,11082500,13085,0,1743911528,12978.747715279991,106.03505733000202,53464.000680000005 2025-04-06,03:52:10.000,96,11082473,13125,0,1743911529,12978.781396829996,106.09145037000417,53464.00766712 2025-04-06,03:52:11.000,96,11082526,12885,0,1743911530,12978.700561109996,106.07735210999817,53463.91683456 2025-04-06,03:52:12.000,96,11082534,12885,0,1743911531,12978.700561109996,106.14079427999968,53463.92382168001 2025-04-06,03:52:13.000,96,11082542,13085,0,1743911532,12978.660143249996,106.19718732000183,53463.88888608 2025-04-06,03:52:14.000,96,11082503,12885,0,1743911533,12978.59278015,106.23948209999799,53463.80504064001 2025-04-06,03:52:15.000,96,11082504,12925,0,1743911534,12978.53215336,106.21128558000055,53463.81202776 2025-04-06,03:52:16.000,96,11082485,12765,0,1743911535,12978.518680739995,106.26062949000334,53463.784079280005 2025-04-06,03:52:17.000,96,11082516,12965,0,1743911536,12978.458053949995,106.3029242699995,53463.76311792 2025-04-06,03:52:18.000,96,11082507,12685,0,1743911537,12978.39069085,106.3029242699995,53463.70722096001 2025-04-06,03:52:19.000,96,11082483,13005,0,1743911538,12978.45131764,106.31702252999821,53463.67927248001 2025-04-06,03:52:20.000,96,11082525,12845,0,1743911539,12978.36374560999,106.34521905000292,53463.67228536 2025-04-06,03:52:21.000,96,11082548,12725,0,1743911540,12978.357009299994,106.38751382999908,53463.60241416 2025-04-06,03:52:22.000,96,11082552,13005,0,1743911541,12978.28290988999,106.42275948000315,53463.55350432 2025-04-06,03:52:23.000,96,11082520,12765,0,1743911542,12978.249228339999,106.45095600000059,53463.51158160001 2025-04-06,03:52:24.000,96,11082522,12845,0,1743911543,12978.168392619998,106.52144730000146,53463.48363312 2025-04-06,03:52:25.000,96,11082526,12885,0,1743911544,12978.080820589988,106.52849643000081,53463.497607360005 2025-04-06,03:52:26.000,96,11082518,12805,0,1743911545,12978.026930109998,106.55669294999825,53463.448697520005 2025-04-06,03:52:27.000,96,11082506,12805,0,1743911546,12977.932621769993,106.64128250999784,53463.44171040001 2025-04-06,03:52:28.000,96,11082562,12765,0,1743911547,12977.831577119992,106.64128250999784,53463.34389072001 2025-04-06,03:52:29.000,96,11082531,12845,0,1743911548,12977.750741399992,106.69062642000063,53463.27401952001 2025-04-06,03:52:30.000,96,11082495,12805,0,1743911549,12977.690114609992,106.7117738099987,53463.29498088 2025-04-06,03:52:31.000,96,11082454,12605,0,1743911550,12977.616015200001,106.76816685000085,53463.2670324 2025-04-06,03:52:32.000,96,11082484,13165,0,1743911551,12977.55538841,106.83865815000172,53463.24607104 2025-04-06,03:52:33.000,96,11082459,12965,0,1743911552,12977.488025309991,106.90210032000323,53463.1971612 2025-04-06,03:52:34.000,96,11082506,12605,0,1743911553,12977.46781637999,106.9232477100013,53463.15523848001 2025-04-06,03:52:35.000,96,11082511,12965,0,1743911554,12977.380244349995,107.01488640000025,53463.12729 2025-04-06,03:52:36.000,96,11082498,12685,0,1743911555,12977.319617559995,107.06423031000304,53463.09934152 2025-04-06,03:52:37.000,96,11082494,12805,0,1743911556,12977.25225446,107.09242683000048,53463.09934152 2025-04-06,03:52:38.000,96,11082509,12885,0,1743911557,12977.157946119994,107.1699672600007,53463.05741880001 2025-04-06,03:52:39.000,96,11082494,12725,0,1743911558,12977.10405563999,107.20521291000478,53463.05741880001 2025-04-06,03:52:40.000,96,11082529,12845,0,1743911559,12977.04342884999,107.27570420999837,53463.03645744001 2025-04-06,03:52:41.000,96,11082565,12805,0,1743911560,12976.969329439999,107.33914637999987,53463.02947032 2025-04-06,03:52:42.000,96,11082521,12845,0,1743911561,12976.881757409988,107.36734290000459,53462.98754760001 2025-04-06,03:52:43.000,96,11082511,12845,0,1743911562,12976.841339549988,107.40258855000138,53462.93863776001 2025-04-06,03:52:44.000,96,11082528,12925,0,1743911563,12976.753767519993,107.48717811000097,53462.88972792001 2025-04-06,03:52:45.000,96,11082463,12645,0,1743911564,12976.672931799993,107.5294728900044,53462.86876656001 2025-04-06,03:52:46.000,96,11082543,12965,0,1743911565,12976.571887149992,107.58586592999927,53462.80588248 2025-04-06,03:52:47.000,96,11082497,12965,0,1743911566,12976.477578810001,107.63520984000206,53462.76395976 2025-04-06,03:52:48.000,96,11082537,12725,0,1743911567,12976.376534160001,107.6634063599995,53462.73601128 2025-04-06,03:52:49.000,96,11082462,12725,0,1743911568,12976.302434749996,107.6634063599995,53462.66614008 2025-04-06,03:52:50.000,96,11082500,12925,0,1743911569,12976.18791747999,107.6634063599995,53462.59626888 2025-04-06,03:52:51.000,96,11082532,12805,0,1743911570,12976.07340021,107.67045548999886,53462.4984492 2025-04-06,03:52:52.000,96,11082515,12765,0,1743911571,12975.95214663,107.64930810000078,53462.47748784 2025-04-06,03:52:53.000,96,11082501,12965,0,1743911572,12975.878047219994,107.63520984000206,53462.46351360001 2025-04-06,03:52:54.000,96,11082479,12685,0,1743911573,12975.783738879989,107.60701332000463,53462.428578 2025-04-06,03:52:55.000,96,11082458,12885,0,1743911574,12975.642276369988,107.5294728900044,53462.31678408001 2025-04-06,03:52:56.000,96,11082481,12845,0,1743911575,12975.500813860002,107.52242375999776,53462.31678408001 2025-04-06,03:52:57.000,96,11082491,13125,0,1743911576,12975.406505519997,107.48717811000097,53462.17704168001 2025-04-06,03:52:58.000,96,11082533,12885,0,1743911577,12975.238097770001,107.43078506999882,53462.19101592 2025-04-06,03:52:59.000,96,11082488,12885,0,1743911578,12975.11684419,107.39553942000202,53462.06524776 2025-04-06,03:53:00.000,96,11082521,12845,0,1743911579,12974.982117989995,107.36734290000459,53462.03031216001 2025-04-06,03:53:01.000,96,11082519,13005,0,1743911580,12974.80697392999,107.33914637999987,53461.88358264001 2025-04-06,03:53:02.000,96,11082508,12965,0,1743911581,12974.70592927999,107.30390073000308,53461.83467280001 2025-04-06,03:53:03.000,96,11082492,13045,0,1743911582,12974.550994149999,107.27570420999837,53461.7997372 2025-04-06,03:53:04.000,96,11082512,13125,0,1743911583,12974.449949499998,107.24045856000157,53461.73685312 2025-04-06,03:53:05.000,96,11082460,12645,0,1743911584,12974.321959610003,107.25455682000029,53461.64602056001 2025-04-06,03:53:06.000,96,11082506,12845,0,1743911585,12974.167024479997,107.20521291000478,53461.63204632 2025-04-06,03:53:07.000,96,11082499,12645,0,1743911586,12974.106397689997,107.21226204000413,53461.5202524 2025-04-06,03:53:08.000,96,11082505,12805,0,1743911587,12974.025561969996,107.19816377999814,53461.47832968001 2025-04-06,03:53:09.000,96,11082414,12885,0,1743911588,12973.924517319996,107.18406551999942,53461.35256152 2025-04-06,03:53:10.000,96,11082499,12765,0,1743911589,12973.863890529996,107.18406551999942,53461.28269032 2025-04-06,03:53:11.000,96,11082451,12765,0,1743911590,12973.742636949995,107.18406551999942,53461.26172896001 2025-04-06,03:53:12.000,96,11082493,13205,0,1743911591,12973.66853753999,107.15586900000199,53461.170896400006 2025-04-06,03:53:13.000,96,11082535,12765,0,1743911592,12973.54728395999,107.1699672600007,53461.12897368 2025-04-06,03:53:14.000,96,11082528,12765,0,1743911593,12973.452975619999,107.15586900000199,53461.01019264 2025-04-06,03:53:15.000,96,11082541,12805,0,1743911594,12973.311513109998,107.15586900000199,53460.95429568001 2025-04-06,03:53:16.000,96,11082506,12965,0,1743911595,12973.176786909993,107.12062334999791,53460.87045024 2025-04-06,03:53:17.000,96,11082500,12645,0,1743911596,12973.062269640002,107.12767248000455,53460.78660480001 2025-04-06,03:53:18.000,96,11082529,13125,0,1743911597,12972.927543439997,107.07832857000176,53460.70275936 2025-04-06,03:53:19.000,96,11082470,12645,0,1743911598,12972.752399379991,107.02193552999961,53460.59096544001 2025-04-06,03:53:20.000,96,11082482,12525,0,1743911599,12972.61767318,107.02193552999961,53460.528081360004 2025-04-06,03:53:21.000,96,11082499,13125,0,1743911600,12972.50989221999,106.96554249000474,53460.4372488 2025-04-06,03:53:22.000,96,11082468,12925,0,1743911601,12972.402111259995,106.93029684000066,53460.35340336001 2025-04-06,03:53:23.000,96,11082531,12725,0,1743911602,12972.24717612999,106.90914945000259,53460.2276352 2025-04-06,03:53:24.000,96,11082505,12925,0,1743911603,12972.139395169994,106.88095292999787,53460.15077688 2025-04-06,03:53:25.000,96,11082504,12845,0,1743911604,12972.031614209998,106.8598055399998,53459.997060240006 2025-04-06,03:53:26.000,96,11082505,12685,0,1743911605,12971.937305869993,106.83865815000172,53459.927189040005 2025-04-06,03:53:27.000,96,11082511,12605,0,1743911606,12971.802579670002,106.78226510999957,53459.79443376 2025-04-06,03:53:28.000,96,11082517,12765,0,1743911607,12971.735216569992,106.78226510999957,53459.71757544 2025-04-06,03:53:29.000,96,11082500,12765,0,1743911608,12971.600490370001,106.73997033000342,53459.64770424 2025-04-06,03:53:30.000,96,11082497,12725,0,1743911609,12971.485973099996,106.73292120000406,53459.5289232 2025-04-06,03:53:31.000,96,11082511,12925,0,1743911610,12971.384928449996,106.66242990000319,53459.45206488 2025-04-06,03:53:32.000,96,11082494,12525,0,1743911611,12971.29062010999,106.62718424999912,53459.375206560006 2025-04-06,03:53:33.000,96,11082497,12885,0,1743911612,12971.182839149995,106.6130859900004,53459.256425520005 2025-04-06,03:53:34.000,96,11082478,12645,0,1743911613,12971.08853080999,106.62013511999976,53459.207515680006 2025-04-06,03:53:35.000,96,11082515,12925,0,1743911614,12971.000958779994,106.56374208000489,53459.06078616001 2025-04-06,03:53:36.000,96,11082476,13245,0,1743911615,12970.866232579989,106.53554556000017,53458.95597936 2025-04-06,03:53:37.000,96,11082471,12965,0,1743911616,12970.805605789988,106.49325078000402,53458.935018 2025-04-06,03:53:38.000,96,11082546,13005,0,1743911617,12970.738242689993,106.47210338999867,53458.84418544001 2025-04-06,03:53:39.000,96,11082468,12645,0,1743911618,12970.643934350002,106.43685774000187,53458.69745592001 2025-04-06,03:53:40.000,96,11082497,12685,0,1743911619,12970.563098630002,106.37341557000036,53458.64854608001 2025-04-06,03:53:41.000,96,11082504,12885,0,1743911620,12970.515944459992,106.3311207900042,53458.56470064 2025-04-06,03:53:42.000,96,11082483,12685,0,1743911621,12970.414899809992,106.32407166000485,53458.45290672 2025-04-06,03:53:43.000,96,11082492,12965,0,1743911622,12970.347536709996,106.2676786200027,53458.39700976 2025-04-06,03:53:44.000,96,11082436,12965,0,1743911623,12970.286909919996,106.27472775000206,53458.3061772 2025-04-06,03:53:45.000,96,11082521,12965,0,1743911624,12970.21954682,106.21128558000055,53458.26425448 2025-04-06,03:53:46.000,96,11082485,12965,0,1743911625,12970.09155692999,106.17603993000375,53458.15944768 2025-04-06,03:53:47.000,96,11082473,12925,0,1743911626,12970.064611689995,106.17603993000375,53458.11752496 2025-04-06,03:53:48.000,96,11082481,12965,0,1743911627,12969.92988548999,106.19718732000183,53458.012718160004 2025-04-06,03:53:49.000,96,11082559,12885,0,1743911628,12969.84904976999,106.17603993000375,53457.92887272 2025-04-06,03:53:50.000,96,11082547,12605,0,1743911629,12969.80863190999,106.19013819000247,53457.83804016001 2025-04-06,03:53:51.000,96,11082490,12965,0,1743911630,12969.714323569999,106.16194166999776,53457.73323336 2025-04-06,03:53:52.000,96,11082533,12885,0,1743911631,12969.673905709999,106.13374515000032,53457.65637504 2025-04-06,03:53:53.000,96,11082486,12605,0,1743911632,12969.579597369993,106.20423645000119,53457.579516720005 2025-04-06,03:53:54.000,96,11082489,12805,0,1743911633,12969.458343789993,106.21128558000055,53457.481697040006 2025-04-06,03:53:55.000,96,11082521,12685,0,1743911634,12969.350562829997,106.23948209999799,53457.38387736001 2025-04-06,03:53:56.000,96,11082501,12845,0,1743911635,12969.249518179997,106.26062949000334,53457.314006160006 2025-04-06,03:53:57.000,96,11082467,13085,0,1743911636,12969.175418769992,106.28177688000142,53457.27208344 2025-04-06,03:53:58.000,96,11082523,12725,0,1743911637,12969.094583049991,106.30997339999885,53457.13932816001 2025-04-06,03:53:59.000,96,11082483,12965,0,1743911638,12969.013747329991,106.33816992000357,53457.09740544001 2025-04-06,03:54:00.000,96,11082532,12765,0,1743911639,12968.98006578,106.38046469999972,53456.96465016 2025-04-06,03:54:01.000,96,11082507,12845,0,1743911640,12968.926175299996,106.39456295999844,53456.89477896 2025-04-06,03:54:02.000,96,11082480,12925,0,1743911641,12968.865548509995,106.45800512999995,53456.81792064 2025-04-06,03:54:03.000,96,11082530,12965,0,1743911642,12968.804921719995,106.47915251999802,53456.79695928 2025-04-06,03:54:04.000,96,11082546,12925,0,1743911643,12968.75103123999,106.50734904000274,53456.671191120004 2025-04-06,03:54:05.000,96,11082549,13165,0,1743911644,12968.71734969,106.53554556000017,53456.55241008 2025-04-06,03:54:06.000,96,11082517,12885,0,1743911645,12968.75103123999,106.5778403400036,53456.55241008 2025-04-06,03:54:07.000,96,11082476,13005,0,1743911646,12968.75776755,106.66947903000255,53456.43362904 2025-04-06,03:54:08.000,96,11082496,12645,0,1743911647,12968.69714076,106.70472467999934,53456.39869344001 2025-04-06,03:54:09.000,96,11082583,12645,0,1743911648,12968.683668139995,106.74701946000278,53456.307860880006 2025-04-06,03:54:10.000,96,11082516,12805,0,1743911649,12968.6567229,106.75406859000213,53456.27991240001 2025-04-06,03:54:11.000,96,11082556,12765,0,1743911650,12968.63651397,106.71882293999806,53456.21004120001 2025-04-06,03:54:12.000,96,11082474,12605,0,1743911651,12968.63651397,106.78226510999957,53456.140170000006 2025-04-06,03:54:13.000,96,11082497,12725,0,1743911652,12968.602832419994,106.80341249999765,53456.09126016001 2025-04-06,03:54:14.000,96,11082543,12805,0,1743911653,12968.602832419994,106.85275641000044,53455.98645336 2025-04-06,03:54:15.000,96,11082529,12805,0,1743911654,12968.602832419994,106.83865815000172,53455.95850488 2025-04-06,03:54:16.000,96,11082532,12845,0,1743911655,12968.596096109999,106.8598055399998,53455.916582159996 2025-04-06,03:54:17.000,96,11082508,12805,0,1743911656,12968.521996699994,106.87390379999852,53455.916582159996 2025-04-06,03:54:18.000,96,11082520,12805,0,1743911657,12968.508524079989,106.8598055399998,53455.79780112001 2025-04-06,03:54:19.000,96,11082538,13125,0,1743911658,12968.495051459999,106.88095292999787,53455.79780112001 2025-04-06,03:54:20.000,96,11082499,12845,0,1743911659,12968.521996699994,106.91619858000195,53455.77683976001 2025-04-06,03:54:21.000,96,11082504,12965,0,1743911660,12968.481578839994,106.90210032000323,53455.74190416 2025-04-06,03:54:22.000,96,11082499,12845,0,1743911661,12968.434424669998,106.93029684000066,53455.67203296 2025-04-06,03:54:23.000,96,11082529,13045,0,1743911662,12968.454633599998,106.98668988000281,53455.65805872001 2025-04-06,03:54:24.000,96,11082503,12925,0,1743911663,12968.414215739998,107.03603378999833,53455.55325192 2025-04-06,03:54:25.000,96,11082539,12765,0,1743911664,12968.407479429989,107.04308291999769,53455.49735496 2025-04-06,03:54:26.000,96,11082586,12965,0,1743911665,12968.373797879998,107.09242683000048,53455.49735496 2025-04-06,03:54:27.000,96,11082503,13125,0,1743911666,12968.360325259993,107.09947595999984,53455.42049664001 2025-04-06,03:54:28.000,96,11082491,12925,0,1743911667,12968.360325259993,107.20521291000478,53455.38556104 2025-04-06,03:54:29.000,96,11082542,13085,0,1743911668,12968.346852639988,107.28980247000436,53455.37158680001 2025-04-06,03:54:30.000,96,11082535,13045,0,1743911669,12968.286225849988,107.3532446399986,53455.28774136 2025-04-06,03:54:31.000,96,11082517,13005,0,1743911670,12968.286225849988,107.4166868100001,53455.28774136 2025-04-06,03:54:32.000,96,11082465,12765,0,1743911671,12968.259280609993,107.46603072000289,53455.1969088 2025-04-06,03:54:33.000,96,11082526,12925,0,1743911672,12968.212126439998,107.54357115000312,53455.182934560005 2025-04-06,03:54:34.000,96,11082527,13045,0,1743911673,12968.212126439998,107.62111158000334,53455.113063360004 2025-04-06,03:54:35.000,96,11082487,12885,0,1743911674,12968.185181200002,107.6634063599995,53455.12703760001 2025-04-06,03:54:36.000,96,11082521,12725,0,1743911675,12968.185181200002,107.726848530001,53455.04319216 2025-04-06,03:54:37.000,96,11082480,12845,0,1743911676,12968.212126439998,107.76914331000444,53455.05716640001 2025-04-06,03:54:38.000,96,11082534,12845,0,1743911677,12968.191917509997,107.78324157000316,53455.03620504001 2025-04-06,03:54:39.000,96,11082505,12765,0,1743911678,12968.205390130002,107.79733983000187,53454.966333840006 2025-04-06,03:54:40.000,96,11082534,12925,0,1743911679,12968.272753229998,107.85373287000402,53454.90344976 2025-04-06,03:54:41.000,96,11082489,12645,0,1743911680,12968.286225849988,107.85373287000402,53454.86152704 2025-04-06,03:54:42.000,96,11082481,12765,0,1743911681,12968.286225849988,107.92422417000489,53454.85453992 2025-04-06,03:54:43.000,96,11082494,12725,0,1743911682,12968.299698469993,107.90307677999954,53454.8126172 2025-04-06,03:54:44.000,96,11082549,12685,0,1743911683,12968.306434779988,107.9101259099989,53454.78466872 2025-04-06,03:54:45.000,96,11082518,13205,0,1743911684,12968.306434779988,107.93832243000361,53454.76370736 2025-04-06,03:54:46.000,96,11082532,12965,0,1743911685,12968.326643709988,107.95242069000233,53454.77069448001 2025-04-06,03:54:47.000,96,11082493,12765,0,1743911686,12968.346852639988,107.99471546999848,53454.74973312001 2025-04-06,03:54:48.000,96,11082518,12885,0,1743911687,12968.333380019998,108.01586286000384,53454.75672024 2025-04-06,03:54:49.000,96,11082536,12965,0,1743911688,12968.360325259993,108.05815763999999,53454.71479752 2025-04-06,03:54:50.000,96,11082522,12925,0,1743911689,12968.394006809998,108.10750155000278,53454.69383616 2025-04-06,03:54:51.000,96,11082519,12605,0,1743911690,12968.427688359989,108.17799285000365,53454.67287480001 2025-04-06,03:54:52.000,96,11082482,12805,0,1743911691,12968.414215739998,108.29077893000067,53454.679861920005 2025-04-06,03:54:53.000,96,11082519,12885,0,1743911692,12968.394006809998,108.3189754499981,53454.62396496001 2025-04-06,03:54:54.000,96,11082518,13045,0,1743911693,12968.400743119993,108.34012284000346,53454.609990720004 2025-04-06,03:54:55.000,96,11082579,12965,0,1743911694,12968.454633599998,108.47405630999856,53454.62396496001 2025-04-06,03:54:56.000,96,11082535,12885,0,1743911695,12968.447897289989,108.50225283000327,53454.55409376001 2025-04-06,03:54:57.000,96,11082521,12685,0,1743911696,12968.468106219989,108.64323542999773,53454.575055119996 2025-04-06,03:54:58.000,96,11082557,12845,0,1743911697,12968.468106219989,108.73487412000395,53454.575055119996 2025-04-06,03:54:59.000,96,11082518,12965,0,1743911698,12968.468106219989,108.86880758999905,53454.54710664 2025-04-06,03:55:00.000,96,11082560,13125,0,1743911699,12968.461369909994,108.91815150000184,53454.53313240001 2025-04-06,03:55:01.000,96,11082574,13045,0,1743911700,12968.454633599998,108.960446279998,53454.561080880005 2025-04-06,03:55:02.000,96,11082503,13045,0,1743911701,12968.474842529999,109.05208497000422,53454.60300360001 2025-04-06,03:55:03.000,96,11082543,13125,0,1743911702,12968.56915086999,109.10142887999973,53454.52614528 2025-04-06,03:55:04.000,96,11082500,12925,0,1743911703,12968.643250279994,109.18601843999932,53454.54710664 2025-04-06,03:55:05.000,96,11082545,12765,0,1743911704,12968.71061337999,109.2847062600049,53454.463261200006 2025-04-06,03:55:06.000,96,11082545,12925,0,1743911705,12968.73755862,109.29175539000425,53454.561080880005 2025-04-06,03:55:07.000,96,11082478,13005,0,1743911706,12968.73755862,109.36224668999785,53454.50518392001 2025-04-06,03:55:08.000,96,11082498,12645,0,1743911707,12968.81165802999,109.43273798999871,53454.50518392001 2025-04-06,03:55:09.000,96,11082520,12685,0,1743911708,12968.89923006,109.46093451000343,53454.50518392001 2025-04-06,03:55:10.000,96,11082546,12805,0,1743911709,12968.95312053999,109.45388538000407,53454.512171040005 2025-04-06,03:55:11.000,96,11082505,12685,0,1743911710,12969.0609015,109.52437667999766,53454.52614528 2025-04-06,03:55:12.000,96,11082515,12765,0,1743911711,12969.108055669996,109.58076971999981,53454.512171040005 2025-04-06,03:55:13.000,96,11082494,12725,0,1743911712,12969.229309249997,109.65126102000067,53454.50518392001 2025-04-06,03:55:14.000,96,11082527,13285,0,1743911713,12969.296672349992,109.72175232000154,53454.49120968 2025-04-06,03:55:15.000,96,11082492,13005,0,1743911714,12969.364035450002,109.77814536000369,53454.50518392001 2025-04-06,03:55:16.000,96,11082551,12805,0,1743911715,12969.438134859993,109.82044013999985,53454.4981968 2025-04-06,03:55:17.000,96,11082532,13085,0,1743911716,12969.471816409998,109.84863666000456,53454.54011952 2025-04-06,03:55:18.000,96,11082518,12965,0,1743911717,12969.532443199998,109.88388231000135,53454.53313240001 2025-04-06,03:55:19.000,96,11082506,13005,0,1743911718,12969.620015229993,109.96142274000158,53454.51915816 2025-04-06,03:55:20.000,96,11082527,12685,0,1743911719,12969.653696779998,109.98257012999966,53454.58204224001 2025-04-06,03:55:21.000,96,11082535,12525,0,1743911720,12969.700850949994,110.02486491000309,53454.561080880005 2025-04-06,03:55:22.000,96,11082487,12805,0,1743911721,12969.80863190999,110.05306143000053,53454.59601648 2025-04-06,03:55:23.000,96,11082469,13045,0,1743911722,12969.822104529994,110.09535621000396,53454.61697784 2025-04-06,03:55:24.000,96,11082491,12925,0,1743911723,12969.88946762999,110.09535621000396,53454.61697784 2025-04-06,03:55:25.000,96,11082483,12765,0,1743911724,12969.97030334999,110.14470011999947,53454.575055119996 2025-04-06,03:55:26.000,96,11082497,12765,0,1743911725,12970.03766645,110.11650360000203,53454.59601648 2025-04-06,03:55:27.000,96,11082518,12925,0,1743911726,12970.03093013999,110.10945447000267,53454.575055119996 2025-04-06,03:55:28.000,96,11082501,12605,0,1743911727,12970.07134799999,110.15879837999819,53454.61697784 2025-04-06,03:55:29.000,96,11082520,12845,0,1743911728,12970.13197478999,110.16584751000482,53454.58902936 2025-04-06,03:55:30.000,96,11082540,12885,0,1743911729,12970.165656339996,110.15174924999883,53454.575055119996 2025-04-06,03:55:31.000,96,11082531,13125,0,1743911730,12970.226283129996,110.13060186000075,53454.59601648 2025-04-06,03:55:32.000,96,11082452,12725,0,1743911731,12970.313855159991,110.0742088199986,53454.61697784 2025-04-06,03:55:33.000,96,11082505,12965,0,1743911732,12970.361009330001,110.06011055999988,53454.64492632 2025-04-06,03:55:34.000,96,11082538,12885,0,1743911733,12970.387954569997,110.05306143000053,53454.62396496001 2025-04-06,03:55:35.000,96,11082538,13125,0,1743911734,12970.468790289997,110.03896317000181,53454.58902936 2025-04-06,03:55:36.000,96,11082523,12725,0,1743911735,12970.488999219997,109.98961925999902,53454.6379392 2025-04-06,03:55:37.000,96,11082482,12725,0,1743911736,12970.569834939997,109.9755210000003,53454.65890056 2025-04-06,03:55:38.000,96,11082485,13005,0,1743911737,12970.684352210003,109.91207882999879,53454.67287480001 2025-04-06,03:55:39.000,96,11082511,12805,0,1743911738,12970.751715309998,109.89798057000007,53454.68684904 2025-04-06,03:55:40.000,96,11082524,12845,0,1743911739,12970.859496269994,109.86978405000264,53454.71479752 2025-04-06,03:55:41.000,96,11082466,12805,0,1743911740,12970.960540919994,109.84863666000456,53454.71479752 2025-04-06,03:55:42.000,96,11082451,12805,0,1743911741,12971.061585569994,109.80634188000113,53454.77069448001 2025-04-06,03:55:43.000,96,11082510,12605,0,1743911742,12971.13568498,109.80634188000113,53454.742745999996 2025-04-06,03:55:44.000,96,11082519,13205,0,1743911743,12971.19631177,109.78519449000305,53454.74973312001 2025-04-06,03:55:45.000,96,11082524,12925,0,1743911744,12971.263674869995,109.77109623000433,53454.83357856 2025-04-06,03:55:46.000,96,11082533,12725,0,1743911745,12971.283883799995,109.74289970999962,53454.80563008 2025-04-06,03:55:47.000,96,11082484,12805,0,1743911746,12971.33103796999,109.6935558000041,53454.847552800005 2025-04-06,03:55:48.000,96,11082525,12965,0,1743911747,12971.37819214,109.72175232000154,53454.81960432001 2025-04-06,03:55:49.000,96,11082495,13125,0,1743911748,12971.405137379996,109.73585058000026,53454.82659144 2025-04-06,03:55:50.000,96,11082477,12925,0,1743911749,12971.465764169996,109.77109623000433,53454.896462640005 2025-04-06,03:55:51.000,96,11082524,12965,0,1743911750,12971.45902786,109.78519449000305,53454.9523596 2025-04-06,03:55:52.000,96,11082517,12605,0,1743911751,12971.47923679,109.75699796999834,53454.93139824 2025-04-06,03:55:53.000,96,11082569,12965,0,1743911752,12971.492709409991,109.74994883999898,53454.95934672001 2025-04-06,03:55:54.000,96,11082536,12925,0,1743911753,12971.546599889996,109.74994883999898,53454.9523596 2025-04-06,03:55:55.000,96,11082538,12645,0,1743911754,12971.573545129992,109.77814536000369,53454.9523596 2025-04-06,03:55:56.000,96,11082526,12965,0,1743911755,12971.593754059992,109.74289970999962,53454.966333840006 2025-04-06,03:55:57.000,96,11082500,12845,0,1743911756,12971.634171919992,109.77109623000433,53454.98729520001 2025-04-06,03:55:58.000,96,11082507,12765,0,1743911757,12971.674589779992,109.81339101000049,53454.99428232 2025-04-06,03:55:59.000,96,11082551,12685,0,1743911758,12971.708271329997,109.8274892699992,53454.98030808 2025-04-06,03:56:00.000,96,11082470,12805,0,1743911759,12971.735216569992,109.85568579000392,53455.00825656001 2025-04-06,03:56:01.000,96,11082499,12605,0,1743911760,12971.782370740002,109.85568579000392,53455.0222308 2025-04-06,03:56:02.000,96,11082539,12685,0,1743911761,12971.802579670002,109.88388231000135,53455.05017928 2025-04-06,03:56:03.000,96,11082534,12925,0,1743911762,12971.822788600002,109.91207882999879,53455.05716640001 2025-04-06,03:56:04.000,96,11082515,13085,0,1743911763,12971.863206460002,109.90502969999943,53455.07114064 2025-04-06,03:56:05.000,96,11082524,13045,0,1743911764,12971.937305869993,109.94732448000286,53455.113063360004 2025-04-06,03:56:06.000,96,11082520,13285,0,1743911765,12972.024877899988,109.99666838999838,53455.14799896 2025-04-06,03:56:07.000,96,11082515,13005,0,1743911766,12971.984460039988,110.01781578000373,53455.08511488001 2025-04-06,03:56:08.000,96,11082506,12925,0,1743911767,12971.984460039988,110.08125794999796,53455.14101184 2025-04-06,03:56:09.000,96,11082542,12725,0,1743911768,12972.018141589993,110.10240534000332,53455.17594744001 2025-04-06,03:56:10.000,96,11082516,12885,0,1743911769,12972.065295759989,110.12355273000139,53455.21787016 2025-04-06,03:56:11.000,96,11082520,12925,0,1743911770,12972.038350519993,110.17994577000354,53455.21787016 2025-04-06,03:56:12.000,96,11082503,13005,0,1743911771,12972.105713619989,110.1869949000029,53455.25979288 2025-04-06,03:56:13.000,96,11082554,12805,0,1743911772,12972.092240999998,110.26453533000313,53455.32267696001 2025-04-06,03:56:14.000,96,11082542,12805,0,1743911773,12972.078768379994,110.2856827200012,53455.32267696001 2025-04-06,03:56:15.000,96,11082549,12925,0,1743911774,12972.065295759989,110.37027228000079,53455.350625440005 2025-04-06,03:56:16.000,96,11082546,13125,0,1743911775,12972.051823139998,110.44781271000102,53455.32966408 2025-04-06,03:56:17.000,96,11082495,12925,0,1743911776,12972.004668969988,110.44781271000102,53455.350625440005 2025-04-06,03:56:18.000,96,11082477,13085,0,1743911777,12971.977723729993,110.48305835999781,53455.399535280005 2025-04-06,03:56:19.000,96,11082520,12805,0,1743911778,12971.991196349998,110.53945139999996,53455.448445120004 2025-04-06,03:56:20.000,96,11082504,12765,0,1743911779,12971.930569559998,110.56059878999804,53455.413509519996 2025-04-06,03:56:21.000,96,11082503,12885,0,1743911780,12971.923833250003,110.59584444000211,53455.43447088 2025-04-06,03:56:22.000,96,11082487,13005,0,1743911781,12971.896888009993,110.62404095999955,53455.37158680001 2025-04-06,03:56:23.000,96,11082547,12845,0,1743911782,12971.903624320003,110.6451883500049,53455.413509519996 2025-04-06,03:56:24.000,96,11082538,12765,0,1743911783,12971.842997530002,110.62404095999955,53455.46241936001 2025-04-06,03:56:25.000,96,11082538,12845,0,1743911784,12971.842997530002,110.6451883500049,53455.44145800001 2025-04-06,03:56:26.000,96,11082464,12725,0,1743911785,12971.856470149993,110.67338487000234,53455.448445120004 2025-04-06,03:56:27.000,96,11082507,12805,0,1743911786,12971.829524909997,110.70863051999913,53455.43447088 2025-04-06,03:56:28.000,96,11082585,12925,0,1743911787,12971.809315979997,110.66633574000298,53455.42049664001 2025-04-06,03:56:29.000,96,11082523,13085,0,1743911788,12971.836261219993,110.6451883500049,53455.46241936001 2025-04-06,03:56:30.000,96,11082531,12845,0,1743911789,12971.829524909997,110.63813921999827,53455.49735496 2025-04-06,03:56:31.000,96,11082491,12805,0,1743911790,12971.876679079993,110.62404095999955,53455.469406480006 2025-04-06,03:56:32.000,96,11082537,13005,0,1743911791,12971.863206460002,110.58174618000339,53455.43447088 2025-04-06,03:56:33.000,96,11082517,12885,0,1743911792,12971.910360629998,110.59584444000211,53455.42748376 2025-04-06,03:56:34.000,96,11082546,12925,0,1743911793,12971.984460039988,110.52535314000124,53455.48338072 2025-04-06,03:56:35.000,96,11082549,12605,0,1743911794,12972.018141589993,110.46191096999974,53455.43447088 2025-04-06,03:56:36.000,96,11082544,13125,0,1743911795,12972.018141589993,110.4689600999991,53455.4763936 2025-04-06,03:56:37.000,96,11082437,12725,0,1743911796,12972.045086829989,110.4337144500023,53455.39254816001 2025-04-06,03:56:38.000,96,11082554,12885,0,1743911797,12972.038350519993,110.37732141000015,53455.46241936001 2025-04-06,03:56:39.000,96,11082528,12925,0,1743911798,12972.024877899988,110.30683010999928,53455.45543224 2025-04-06,03:56:40.000,96,11082502,12685,0,1743911799,12972.004668969988,110.26453533000313,53455.49735496 2025-04-06,03:56:41.000,96,11082477,12925,0,1743911800,12971.910360629998,110.21519142000034,53455.4763936 2025-04-06,03:56:42.000,96,11082488,12805,0,1743911801,12971.910360629998,110.15174924999883,53455.49735496 2025-04-06,03:56:43.000,96,11082519,13165,0,1743911802,12971.849733839997,110.10240534000332,53455.49036784001 2025-04-06,03:56:44.000,96,11082509,12885,0,1743911803,12971.816052289993,110.04601230000117,53455.448445120004 2025-04-06,03:56:45.000,96,11082457,12925,0,1743911804,12971.755425499992,110.06715968999924,53455.518316320005 2025-04-06,03:56:46.000,96,11082592,12885,0,1743911805,12971.688062399997,110.00371751999774,53455.49735496 2025-04-06,03:56:47.000,96,11082454,12885,0,1743911806,12971.634171919992,109.95437361000222,53455.45543224 2025-04-06,03:56:48.000,96,11082501,12965,0,1743911807,12971.627435609997,109.93322622000414,53455.45543224 2025-04-06,03:56:49.000,96,11082516,13205,0,1743911808,12971.553336199991,109.91912795999815,53455.413509519996 2025-04-06,03:56:50.000,96,11082526,12845,0,1743911809,12971.472500479991,109.93322622000414,53455.42748376 2025-04-06,03:56:51.000,96,11082522,12685,0,1743911810,12971.41861,109.90502969999943,53455.37857392 2025-04-06,03:56:52.000,96,11082489,12885,0,1743911811,12971.425346309996,109.876833180002,53455.37857392 2025-04-06,03:56:53.000,96,11082524,12845,0,1743911812,12971.35798321,109.85568579000392,53455.32267696001 2025-04-06,03:56:54.000,96,11082503,12965,0,1743911813,12971.39166475999,109.84158752999792,53455.35761256 2025-04-06,03:56:55.000,96,11082485,12805,0,1743911814,12971.45902786,109.84863666000456,53455.32966408 2025-04-06,03:56:56.000,96,11082512,13045,0,1743911815,12971.465764169996,109.8274892699992,53455.3366512 2025-04-06,03:56:57.000,96,11082517,13245,0,1743911816,12971.506182029996,109.84863666000456,53455.27376712001 2025-04-06,03:56:58.000,96,11082464,12565,0,1743911817,12971.39166475999,109.86978405000264,53455.301715600006 2025-04-06,03:56:59.000,96,11082504,12845,0,1743911818,12971.425346309996,109.86978405000264,53455.28774136 2025-04-06,03:57:00.000,96,11082507,12885,0,1743911819,12971.37819214,109.84158752999792,53455.30870272 2025-04-06,03:57:01.000,96,11082498,12805,0,1743911820,12971.37819214,109.8274892699992,53455.245818639996 2025-04-06,03:57:02.000,96,11082505,12845,0,1743911821,12971.35798321,109.83453839999856,53455.231844400005 2025-04-06,03:57:03.000,96,11082496,12605,0,1743911822,12971.39166475999,109.84863666000456,53455.25979288 2025-04-06,03:57:04.000,96,11082574,12645,0,1743911823,12971.41861,109.80634188000113,53455.23883152 2025-04-06,03:57:05.000,96,11082552,13005,0,1743911824,12971.43881893,109.84158752999792,53455.26678 2025-04-06,03:57:06.000,96,11082540,12845,0,1743911825,12971.465764169996,109.77814536000369,53455.18992168 2025-04-06,03:57:07.000,96,11082507,12805,0,1743911826,12971.512918339991,109.79929275000177,53455.21088304 2025-04-06,03:57:08.000,96,11082569,13085,0,1743911827,12971.593754059992,109.74994883999898,53455.25280576001 2025-04-06,03:57:09.000,96,11082563,12925,0,1743911828,12971.640908230002,109.74994883999898,53455.25280576001 2025-04-06,03:57:10.000,96,11082528,13285,0,1743911829,12971.667853469997,109.70765406000282,53455.20389592001 2025-04-06,03:57:11.000,96,11082473,12845,0,1743911830,12971.715007639992,109.7288014500009,53455.23883152 2025-04-06,03:57:12.000,96,11082547,12925,0,1743911831,12971.721743950002,109.74289970999962,53455.245818639996 2025-04-06,03:57:13.000,96,11082517,12685,0,1743911832,12971.715007639992,109.7288014500009,53455.231844400005 2025-04-06,03:57:14.000,96,11082502,12765,0,1743911833,12971.694798709992,109.73585058000026,53455.25280576001 2025-04-06,03:57:15.000,96,11082522,12885,0,1743911834,12971.741952880002,109.72175232000154,53455.32966408 2025-04-06,03:57:16.000,96,11082512,12885,0,1743911835,12971.735216569992,109.74289970999962,53455.28774136 2025-04-06,03:57:17.000,96,11082553,12605,0,1743911836,12971.768898119997,109.71470319000218,53455.31568984 2025-04-06,03:57:18.000,96,11082519,12925,0,1743911837,12971.829524909997,109.72175232000154,53455.301715600006 2025-04-06,03:57:19.000,96,11082520,12925,0,1743911838,12971.849733839997,109.74994883999898,53455.29472848001 2025-04-06,03:57:20.000,96,11082516,12805,0,1743911839,12971.876679079993,109.74994883999898,53455.34363832001 2025-04-06,03:57:21.000,96,11082519,12885,0,1743911840,12971.923833250003,109.6935558000041,53455.34363832001 2025-04-06,03:57:22.000,96,11082529,12565,0,1743911841,12971.957514799993,109.63716276000196,53455.350625440005 2025-04-06,03:57:23.000,96,11082501,12845,0,1743911842,12971.970987419998,109.58076971999981,53455.28774136 2025-04-06,03:57:24.000,96,11082503,12925,0,1743911843,12972.058559449993,109.5314258100043,53455.29472848001 2025-04-06,03:57:25.000,96,11082516,13045,0,1743911844,12972.098977309994,109.51027841999894,53455.32267696001 2025-04-06,03:57:26.000,96,11082471,12885,0,1743911845,12972.179813029994,109.48913103000086,53455.3366512 2025-04-06,03:57:27.000,96,11082511,12965,0,1743911846,12972.18654933999,109.45388538000407,53455.350625440005 2025-04-06,03:57:28.000,96,11082498,13125,0,1743911847,12972.260648749994,109.35519755999849,53455.34363832001 2025-04-06,03:57:29.000,96,11082486,12885,0,1743911848,12972.2943303,109.33405017000041,53455.37158680001 2025-04-06,03:57:30.000,96,11082531,13285,0,1743911849,12972.341484469995,109.25650974000018,53455.42049664001 2025-04-06,03:57:31.000,96,11082464,12645,0,1743911850,12972.39537495,109.22831322000275,53455.31568984 2025-04-06,03:57:32.000,96,11082578,12965,0,1743911851,12972.42905649999,109.19306756999868,53455.350625440005 2025-04-06,03:57:33.000,96,11082480,12885,0,1743911852,12972.44926542999,109.15077279000252,53455.37857392 2025-04-06,03:57:34.000,96,11082520,13125,0,1743911853,12972.43579281,109.09437975000037,53455.32267696001 2025-04-06,03:57:35.000,96,11082479,12805,0,1743911854,12972.462738049995,109.0732323600023,53455.37158680001 2025-04-06,03:57:36.000,96,11082476,12965,0,1743911855,12972.503155909995,109.03093757999886,53455.36459968 2025-04-06,03:57:37.000,96,11082557,13125,0,1743911856,12972.50989221999,108.96749541000463,53455.37158680001 2025-04-06,03:57:38.000,96,11082477,13005,0,1743911857,12972.563782699995,109.00979019000079,53455.38556104 2025-04-06,03:57:39.000,96,11082494,12765,0,1743911858,12972.59072793999,108.97454454000399,53455.42049664001 2025-04-06,03:57:40.000,96,11082509,12605,0,1743911859,12972.63788211,108.94634801999928,53455.413509519996 2025-04-06,03:57:41.000,96,11082480,12685,0,1743911860,12972.664827349996,108.9252006300012,53455.37857392 2025-04-06,03:57:42.000,96,11082530,12685,0,1743911861,12972.779344620001,108.91110237000248,53455.399535280005 2025-04-06,03:57:43.000,96,11082461,13125,0,1743911862,12972.826498789997,108.84766020000097,53455.399535280005 2025-04-06,03:57:44.000,96,11082470,12605,0,1743911863,12972.880389270002,108.85470933000033,53455.399535280005 2025-04-06,03:57:45.000,96,11082503,12965,0,1743911864,12972.947752369997,108.8265128100029,53455.4065224 2025-04-06,03:57:46.000,96,11082474,12845,0,1743911865,12973.075742259993,108.84766020000097,53455.448445120004 2025-04-06,03:57:47.000,96,11082557,12805,0,1743911866,12973.089214879998,108.86175845999969,53455.399535280005 2025-04-06,03:57:48.000,96,11082532,12805,0,1743911867,12973.210468459998,108.90405324000312,53455.4065224 2025-04-06,03:57:49.000,96,11082477,12645,0,1743911868,12973.298040489994,108.89700411000376,53455.413509519996 2025-04-06,03:57:50.000,96,11082455,12725,0,1743911869,12973.291304179998,108.86880758999905,53455.46241936001 2025-04-06,03:57:51.000,96,11082468,13005,0,1743911870,12973.324985729989,108.85470933000033,53455.49036784001 2025-04-06,03:57:52.000,96,11082593,12925,0,1743911871,12973.351930969999,108.87585671999841,53455.49735496 2025-04-06,03:57:53.000,96,11082472,12845,0,1743911872,12973.345194659989,108.86175845999969,53455.50434208 2025-04-06,03:57:54.000,96,11082494,13165,0,1743911873,12973.372139899999,108.8899549800044,53455.567226160005 2025-04-06,03:57:55.000,96,11082496,12885,0,1743911874,12973.399085139994,108.8265128100029,53455.49036784001 2025-04-06,03:57:56.000,96,11082468,12965,0,1743911875,12973.378876209994,108.86175845999969,53455.53927768001 2025-04-06,03:57:57.000,96,11082550,12765,0,1743911876,12973.372139899999,108.85470933000033,53455.57421328 2025-04-06,03:57:58.000,96,11082508,12885,0,1743911877,12973.311513109998,108.88290584999777,53455.53229056 2025-04-06,03:57:59.000,96,11082528,12845,0,1743911878,12973.257622629993,108.86175845999969,53455.51132920001 2025-04-06,03:58:00.000,96,11082476,13005,0,1743911879,12973.230677389998,108.84766020000097,53455.57421328 2025-04-06,03:58:01.000,96,11082438,12805,0,1743911880,12973.183523219988,108.81241455000418,53455.57421328 2025-04-06,03:58:02.000,96,11082470,13165,0,1743911881,12973.136369049993,108.76307064000139,53455.60216176 2025-04-06,03:58:03.000,96,11082528,12605,0,1743911882,12973.062269640002,108.79126715999882,53455.567226160005 2025-04-06,03:58:04.000,96,11082483,12925,0,1743911883,12972.981433920002,108.81946368000354,53455.49735496 2025-04-06,03:58:05.000,96,11082487,12685,0,1743911884,12972.954488679992,108.79831628999818,53455.469406480006 2025-04-06,03:58:06.000,96,11082498,12885,0,1743911885,12972.900598200002,108.77011977000075,53455.51132920001 2025-04-06,03:58:07.000,96,11082526,13005,0,1743911886,12972.907334509997,108.7771689000001,53455.49036784001 2025-04-06,03:58:08.000,96,11082513,12805,0,1743911887,12972.866916649997,108.76307064000139,53455.46241936001 2025-04-06,03:58:09.000,96,11082534,12885,0,1743911888,12972.826498789997,108.77011977000075,53455.42748376 2025-04-06,03:58:10.000,96,11082500,12845,0,1743911889,12972.786080929996,108.8265128100029,53455.37857392 2025-04-06,03:58:11.000,96,11082517,12765,0,1743911890,12972.786080929996,108.78421802999947,53455.39254816001 2025-04-06,03:58:12.000,96,11082549,12765,0,1743911891,12972.759135690001,108.78421802999947,53455.39254816001 2025-04-06,03:58:13.000,96,11082576,12685,0,1743911892,12972.765871999996,108.80536542000482,53455.301715600006 2025-04-06,03:58:14.000,96,11082531,13125,0,1743911893,12972.759135690001,108.7771689000001,53455.29472848001 2025-04-06,03:58:15.000,96,11082511,12805,0,1743911894,12972.745663069996,108.79126715999882,53455.26678 2025-04-06,03:58:16.000,96,11082513,12965,0,1743911895,12972.792817239992,108.79126715999882,53455.21088304 2025-04-06,03:58:17.000,96,11082529,12725,0,1743911896,12972.799553550001,108.76307064000139,53455.20389592001 2025-04-06,03:58:18.000,96,11082529,12685,0,1743911897,12972.759135690001,108.7771689000001,53455.18992168 2025-04-06,03:58:19.000,96,11082512,12925,0,1743911898,12972.745663069996,108.8265128100029,53455.12005048 2025-04-06,03:58:20.000,96,11082516,13005,0,1743911899,12972.765871999996,108.86175845999969,53455.09908912 2025-04-06,03:58:21.000,96,11082529,12965,0,1743911900,12972.738926760001,108.87585671999841,53455.12005048 2025-04-06,03:58:22.000,96,11082499,12685,0,1743911901,12972.725454139996,108.88290584999777,53455.113063360004 2025-04-06,03:58:23.000,96,11082492,12685,0,1743911902,12972.664827349996,108.95339714999864,53455.064153520005 2025-04-06,03:58:24.000,96,11082535,12965,0,1743911903,12972.631145799991,108.96749541000463,53455.00825656001 2025-04-06,03:58:25.000,96,11082466,13125,0,1743911904,12972.57051900999,109.00274106000143,53455.0222308 2025-04-06,03:58:26.000,96,11082530,12565,0,1743911905,12972.55031007999,109.03798670999822,53454.95934672001 2025-04-06,03:58:27.000,96,11082513,13005,0,1743911906,12972.4964196,109.08733062000101,53454.93139824 2025-04-06,03:58:28.000,96,11082494,12765,0,1743911907,12972.462738049995,109.11552713999845,53454.93139824 2025-04-06,03:58:29.000,96,11082504,12725,0,1743911908,12972.361693399995,109.17896930999996,53454.90344976 2025-04-06,03:58:30.000,96,11082509,13005,0,1743911909,12972.31453923,109.17896930999996,53454.84056568001 2025-04-06,03:58:31.000,96,11082497,12885,0,1743911910,12972.179813029994,109.22126409000339,53454.76370736 2025-04-06,03:58:32.000,96,11082488,12885,0,1743911911,12972.098977309994,109.27765712999826,53454.75672024 2025-04-06,03:58:33.000,96,11082492,12765,0,1743911912,12971.977723729993,109.34109929999977,53454.70082328001 2025-04-06,03:58:34.000,96,11082516,13005,0,1743911913,12971.903624320003,109.34814842999913,53454.679861920005 2025-04-06,03:58:35.000,96,11082505,12685,0,1743911914,12971.789107049997,109.37634495000384,53454.65890056 2025-04-06,03:58:36.000,96,11082520,13245,0,1743911915,12971.667853469997,109.40454147000128,53454.575055119996 2025-04-06,03:58:37.000,96,11082518,12965,0,1743911916,12971.607226679997,109.44683625000471,53454.54710664 2025-04-06,03:58:38.000,96,11082510,12605,0,1743911917,12971.533127269991,109.52437667999766,53454.48422256001 2025-04-06,03:58:39.000,96,11082508,12685,0,1743911918,12971.43881893,109.5314258100043,53454.4283256 2025-04-06,03:58:40.000,96,11082527,12965,0,1743911919,12971.37145582999,109.50322928999958,53454.30954456 2025-04-06,03:58:41.000,96,11082524,13125,0,1743911920,12971.31082903999,109.53847494000365,53454.28159608 2025-04-06,03:58:42.000,96,11082528,13005,0,1743911921,12971.283883799995,109.60896624000452,53454.21172488 2025-04-06,03:58:43.000,96,11082493,12645,0,1743911922,12971.18957545999,109.62306450000324,53454.07896960001 2025-04-06,03:58:44.000,96,11082543,12605,0,1743911923,12971.13568498,109.67240840999875,53454.07198248001 2025-04-06,03:58:45.000,96,11082466,12845,0,1743911924,12971.102003429995,109.7288014500009,53454.02307264 2025-04-06,03:58:46.000,96,11082524,12805,0,1743911925,12971.04811294999,109.79224362000241,53453.960188560006 2025-04-06,03:58:47.000,96,11082496,12965,0,1743911926,12970.98748615999,109.78519449000305,53453.890317360005 2025-04-06,03:58:48.000,96,11082531,12845,0,1743911927,12970.920123059994,109.86273492000328,53453.841407520005 2025-04-06,03:58:49.000,96,11082535,12965,0,1743911928,12970.839287339993,109.95437361000222,53453.75756208 2025-04-06,03:58:50.000,96,11082524,12885,0,1743911929,12970.785396859988,110.03191404000245,53453.673716640005 2025-04-06,03:58:51.000,96,11082481,13045,0,1743911930,12970.684352210003,110.06715968999924,53453.56890984001 2025-04-06,03:58:52.000,96,11082529,12885,0,1743911931,12970.664143280002,110.0883070800046,53453.436154560004 2025-04-06,03:58:53.000,96,11082510,12605,0,1743911932,12970.549626009997,110.10240534000332,53453.40121896001 2025-04-06,03:58:54.000,96,11082550,12845,0,1743911933,12970.448581359997,110.17994577000354,53453.35929624001 2025-04-06,03:58:55.000,96,11082500,12885,0,1743911934,12970.374481949992,110.19404403000226,53453.33134776001 2025-04-06,03:58:56.000,96,11082488,12805,0,1743911935,12970.233019439991,110.22928967999906,53453.24750232 2025-04-06,03:58:57.000,96,11082482,12645,0,1743911936,12970.185865269996,110.20814229000098,53453.12872128 2025-04-06,03:58:58.000,96,11082463,12845,0,1743911937,12970.09829324,110.20109316000162,53453.06583720001 2025-04-06,03:58:59.000,96,11082476,12845,0,1743911938,12970.05787538,110.15879837999819,53453.01692736 2025-04-06,03:59:00.000,96,11082581,12605,0,1743911939,12969.97030334999,110.17289664000418,53452.94705616001 2025-04-06,03:59:01.000,96,11082477,12605,0,1743911940,12969.87599501,110.17994577000354,53452.884172080005 2025-04-06,03:59:02.000,96,11082495,12805,0,1743911941,12969.76821404999,110.14470011999947,53452.835262240005 2025-04-06,03:59:03.000,96,11082501,12845,0,1743911942,12969.727796189989,110.14470011999947,53452.77237816 2025-04-06,03:59:04.000,96,11082531,13285,0,1743911943,12969.667169399989,110.16584751000482,53452.68853272001 2025-04-06,03:59:05.000,96,11082498,12845,0,1743911944,12969.586333679988,110.12355273000139,53452.63263576 2025-04-06,03:59:06.000,96,11082525,12805,0,1743911945,12969.518970579993,110.13765099000011,53452.51385472 2025-04-06,03:59:07.000,96,11082520,13085,0,1743911946,12969.458343789993,110.17289664000418,53452.4369964 2025-04-06,03:59:08.000,96,11082554,12885,0,1743911947,12969.390980689997,110.13060186000075,53452.3671252 2025-04-06,03:59:09.000,96,11082542,12965,0,1743911948,12969.350562829997,110.09535621000396,53452.26930552 2025-04-06,03:59:10.000,96,11082537,12965,0,1743911949,12969.303408660002,110.10240534000332,53452.17148584 2025-04-06,03:59:11.000,96,11082511,12965,0,1743911950,12969.283199730002,110.12355273000139,53452.122576 2025-04-06,03:59:12.000,96,11082486,12965,0,1743911951,12969.215836629992,110.15879837999819,53451.96885936001 2025-04-06,03:59:13.000,96,11082515,12765,0,1743911952,12969.121528290001,110.15174924999883,53451.93392376 2025-04-06,03:59:14.000,96,11082519,12925,0,1743911953,12969.101319360001,110.15879837999819,53451.94091088001 2025-04-06,03:59:15.000,96,11082509,12845,0,1743911954,12969.067637809996,110.15174924999883,53451.78719424 2025-04-06,03:59:16.000,96,11082554,12605,0,1743911955,12969.02048364,110.16584751000482,53451.759245760004 2025-04-06,03:59:17.000,96,11082518,13085,0,1743911956,12968.93964792,110.17289664000418,53451.6684132 2025-04-06,03:59:18.000,96,11082502,13085,0,1743911957,12968.89923006,110.17994577000354,53451.58456776001 2025-04-06,03:59:19.000,96,11082525,12765,0,1743911958,12968.81839434,110.19404403000226,53451.53565792001 2025-04-06,03:59:20.000,96,11082521,12765,0,1743911959,12968.73755862,110.17994577000354,53451.48674808001 2025-04-06,03:59:21.000,96,11082523,12925,0,1743911960,12968.703877069995,110.1869949000029,53451.40988976 2025-04-06,03:59:22.000,96,11082470,13085,0,1743911961,12968.64998658999,110.20109316000162,53451.29809584001 2025-04-06,03:59:23.000,96,11082502,12525,0,1743911962,12968.56915086999,110.17289664000418,53451.2142504 2025-04-06,03:59:24.000,96,11082554,12885,0,1743911963,12968.508524079989,110.14470011999947,53451.17232768 2025-04-06,03:59:25.000,96,11082554,12925,0,1743911964,12968.427688359989,110.19404403000226,53451.08149512001 2025-04-06,03:59:26.000,96,11082534,12765,0,1743911965,12968.400743119993,110.1869949000029,53451.0046368 2025-04-06,03:59:27.000,96,11082494,12765,0,1743911966,12968.394006809998,110.17289664000418,53450.892842880006 2025-04-06,03:59:28.000,96,11082521,12965,0,1743911967,12968.373797879998,110.15879837999819,53450.83694592 2025-04-06,03:59:29.000,96,11082544,13085,0,1743911968,12968.333380019998,110.15174924999883,53450.78803608 2025-04-06,03:59:30.000,96,11082514,12725,0,1743911969,12968.313171089998,110.17289664000418,53450.73912624 2025-04-06,03:59:31.000,96,11082561,12845,0,1743911970,12968.326643709988,110.20814229000098,53450.6203452 2025-04-06,03:59:32.000,96,11082540,12725,0,1743911971,12968.299698469993,110.2222405499997,53450.56444824 2025-04-06,03:59:33.000,96,11082522,12925,0,1743911972,12968.286225849988,110.2222405499997,53450.50855128001 2025-04-06,03:59:34.000,96,11082527,12885,0,1743911973,12968.272753229998,110.2222405499997,53450.389770240006 2025-04-06,03:59:35.000,96,11082543,12805,0,1743911974,12968.252544299998,110.26453533000313,53450.3059248 2025-04-06,03:59:36.000,96,11082540,13205,0,1743911975,12968.232335369998,110.27863359000185,53450.27797632 2025-04-06,03:59:37.000,96,11082486,12845,0,1743911976,12968.252544299998,110.30683010999928,53450.24304072001 2025-04-06,03:59:38.000,96,11082507,12845,0,1743911977,12968.205390130002,110.29273185000056,53450.201118000004 2025-04-06,03:59:39.000,96,11082544,13045,0,1743911978,12968.185181200002,110.29978097999992,53450.13823392 2025-04-06,03:59:40.000,96,11082525,12805,0,1743911979,12968.178444889993,110.320928369998,53450.07534984001 2025-04-06,03:59:41.000,96,11082500,12765,0,1743911980,12968.138027029992,110.31387923999864,53449.97753016001 2025-04-06,03:59:42.000,96,11082470,12805,0,1743911981,12968.117818099992,110.34207576000335,53449.94259456 2025-04-06,03:59:43.000,96,11082505,12925,0,1743911982,12968.090872859997,110.34912489000271,53449.865736240004 2025-04-06,03:59:44.000,96,11082554,12645,0,1743911983,12968.117818099992,110.30683010999928,53449.80983928001 2025-04-06,03:59:45.000,96,11082544,12605,0,1743911984,12968.084136550002,110.32797750000464,53449.746955200004 2025-04-06,03:59:46.000,96,11082490,13045,0,1743911985,12968.111081789997,110.34207576000335,53449.68407112 2025-04-06,03:59:47.000,96,11082485,12885,0,1743911986,12968.084136550002,110.34207576000335,53449.698045360004 2025-04-06,03:59:48.000,96,11082516,12845,0,1743911987,12968.030246069997,110.31387923999864,53449.6072128 2025-04-06,03:59:49.000,96,11082508,12605,0,1743911988,12968.050454999997,110.34912489000271,53449.57227720001 2025-04-06,03:59:50.000,96,11082515,12805,0,1743911989,12968.063927620002,110.34912489000271,53449.530354480004 2025-04-06,03:59:51.000,96,11082511,12725,0,1743911990,12968.050454999997,110.37027228000079,53449.47445752001 2025-04-06,03:59:52.000,96,11082477,12805,0,1743911991,12968.043718690002,110.38437053999951,53449.40458632001 2025-04-06,03:59:53.000,96,11082496,12765,0,1743911992,12968.030246069997,110.38437053999951,53449.34868936 2025-04-06,03:59:54.000,96,11082490,13045,0,1743911993,12968.003300830002,110.39141966999887,53449.28580528001 2025-04-06,03:59:55.000,96,11082530,13125,0,1743911994,12967.989828209997,110.39846879999823,53449.18798560001 2025-04-06,03:59:56.000,96,11082503,13285,0,1743911995,12967.969619279997,110.4337144500023,53449.16702424001 2025-04-06,03:59:57.000,96,11082522,12685,0,1743911996,12967.956146659992,110.4337144500023,53449.146062880005 2025-04-06,03:59:58.000,96,11082539,13005,0,1743911997,12967.942674040001,110.45486184000038,53449.06221744 2025-04-06,03:59:59.000,96,11082540,12685,0,1743911998,12967.949410349996,110.4689600999991,53449.02029472001 2025-04-06,04:00:00.000,96,11082517,12925,0,1743911999,12967.949410349996,110.48305835999781,53448.9434364 2025-04-06,04:00:01.000,96,11082510,12565,0,1743912000,12967.868574629996,110.48305835999781,53448.95042352001 2025-04-06,04:00:02.000,96,11082485,12805,0,1743912001,12967.861838320001,110.51830401000188,53448.82465536 2025-04-06,04:00:03.000,96,11082487,12805,0,1743912002,12967.834893079991,110.53945139999996,53448.7687584 2025-04-06,04:00:04.000,96,11082533,13005,0,1743912003,12967.855102009991,110.52535314000124,53448.74779704 2025-04-06,04:00:05.000,96,11082511,12965,0,1743912004,12967.855102009991,110.52535314000124,53448.68491296001 2025-04-06,04:00:06.000,96,11082457,12725,0,1743912005,12967.902256180001,110.51125488000253,53448.63600312001 2025-04-06,04:00:07.000,96,11082504,12965,0,1743912006,12967.902256180001,110.50420575000317,53448.60805464 2025-04-06,04:00:08.000,96,11082503,12765,0,1743912007,12967.922465110001,110.51830401000188,53448.58010616 2025-04-06,04:00:09.000,96,11082539,12765,0,1743912008,12967.922465110001,110.52535314000124,53448.56613192001 2025-04-06,04:00:10.000,96,11082568,12885,0,1743912009,12967.942674040001,110.52535314000124,53448.4892736 2025-04-06,04:00:11.000,96,11082529,12765,0,1743912010,12967.983091900001,110.50420575000317,53448.39844104001 2025-04-06,04:00:12.000,96,11082549,12765,0,1743912011,12967.956146659992,110.46191096999974,53448.377479680006 2025-04-06,04:00:13.000,96,11082589,12965,0,1743912012,12967.976355589992,110.51125488000253,53448.36350544 2025-04-06,04:00:14.000,96,11082516,12605,0,1743912013,12968.023509760002,110.52535314000124,53448.3145956 2025-04-06,04:00:15.000,96,11082509,13125,0,1743912014,12968.097609169992,110.49010749000445,53448.23075016001 2025-04-06,04:00:16.000,96,11082534,12885,0,1743912015,12968.124554410002,110.51125488000253,53448.22376304 2025-04-06,04:00:17.000,96,11082498,12925,0,1743912016,12968.151499649997,110.51830401000188,53448.21677592 2025-04-06,04:00:18.000,96,11082550,12885,0,1743912017,12968.205390130002,110.58879531000275,53448.13293048001 2025-04-06,04:00:19.000,96,11082544,12965,0,1743912018,12968.232335369998,110.56059878999804,53448.104982 2025-04-06,04:00:20.000,96,11082573,12965,0,1743912019,12968.252544299998,110.60994270000083,53448.091007760006 2025-04-06,04:00:21.000,96,11082497,12925,0,1743912020,12968.306434779988,110.65223748000426,53448.070046400004 2025-04-06,04:00:22.000,96,11082492,12805,0,1743912021,12968.306434779988,110.70158138999977,53448.06305928001 2025-04-06,04:00:23.000,96,11082524,12965,0,1743912022,12968.360325259993,110.72977791000449,53448.01414944001 2025-04-06,04:00:24.000,96,11082498,13045,0,1743912023,12968.360325259993,110.77207269000064,53447.94427824001 2025-04-06,04:00:25.000,96,11082490,12765,0,1743912024,12968.400743119993,110.75797443000192,53447.96523960001 2025-04-06,04:00:26.000,96,11082561,12725,0,1743912025,12968.468106219989,110.80731834000471,53447.88139416 2025-04-06,04:00:27.000,96,11082476,12565,0,1743912026,12968.508524079989,110.90600616000302,53447.86741992001 2025-04-06,04:00:28.000,96,11082524,12765,0,1743912027,12968.582623489994,110.94125180999981,53447.84645856001 2025-04-06,04:00:29.000,96,11082536,12725,0,1743912028,12968.56915086999,110.94125180999981,53447.83947144 2025-04-06,04:00:30.000,96,11082502,13045,0,1743912029,12968.67019551999,111.00469398000132,53447.79754872001 2025-04-06,04:00:31.000,96,11082529,12965,0,1743912030,12968.69714076,111.0258413699994,53447.734664640004 2025-04-06,04:00:32.000,96,11082515,12725,0,1743912031,12968.744294929995,111.05403789000411,53447.71370328 2025-04-06,04:00:33.000,96,11082519,12965,0,1743912032,12968.81165802999,111.10338179999962,53447.636844960005 2025-04-06,04:00:34.000,96,11082519,12765,0,1743912033,12968.885757439995,111.10338179999962,53447.62985784001 2025-04-06,04:00:35.000,96,11082529,13045,0,1743912034,12968.926175299996,111.15977484000177,53447.5460124 2025-04-06,04:00:36.000,96,11082468,13085,0,1743912035,12969.02048364,111.16682397000113,53447.60190936 2025-04-06,04:00:37.000,96,11082503,13125,0,1743912036,12969.033956259991,111.17387310000049,53447.566973760004 2025-04-06,04:00:38.000,96,11082513,12645,0,1743912037,12969.081110430001,111.20911875000456,53447.55299952 2025-04-06,04:00:39.000,96,11082556,13245,0,1743912038,12969.161946150001,111.27961004999815,53447.566973760004 2025-04-06,04:00:40.000,96,11082498,12765,0,1743912039,12969.188891389997,111.27961004999815,53447.53203816001 2025-04-06,04:00:41.000,96,11082477,12765,0,1743912040,12969.269727109997,111.31485570000223,53447.50408968 2025-04-06,04:00:42.000,96,11082504,12805,0,1743912041,12969.323617590002,111.30780657000287,53447.48312832 2025-04-06,04:00:43.000,96,11082483,12685,0,1743912042,12969.424662240002,111.35010134999902,53447.469154080005 2025-04-06,04:00:44.000,96,11082548,13085,0,1743912043,12969.485289030003,111.36419960999774,53447.46216696001 2025-04-06,04:00:45.000,96,11082480,13125,0,1743912044,12969.492025339998,111.36419960999774,53447.38530864 2025-04-06,04:00:46.000,96,11082537,12965,0,1743912045,12969.566124749988,111.42764177999925,53447.40627 2025-04-06,04:00:47.000,96,11082530,13005,0,1743912046,12969.633487849998,111.42059264999989,53447.42723136 2025-04-06,04:00:48.000,96,11082562,12685,0,1743912047,12969.667169399989,111.4487891700046,53447.38530864 2025-04-06,04:00:49.000,96,11082510,12965,0,1743912048,12969.707587259989,111.47698569000204,53447.42723136 2025-04-06,04:00:50.000,96,11082490,12845,0,1743912049,12969.734532499999,111.49108395000076,53447.34338592001 2025-04-06,04:00:51.000,96,11082484,12925,0,1743912050,12969.721059879994,111.51223133999883,53447.371334400006 2025-04-06,04:00:52.000,96,11082497,13005,0,1743912051,12969.667169399989,111.52632960000483,53447.32941168 2025-04-06,04:00:53.000,96,11082550,12925,0,1743912052,12969.660433089994,111.54042786000355,53447.30845032 2025-04-06,04:00:54.000,96,11082498,12925,0,1743912053,12969.599806299993,111.52632960000483,53447.28748896 2025-04-06,04:00:55.000,96,11082499,12965,0,1743912054,12969.599806299993,111.56862438000098,53447.28050184 2025-04-06,04:00:56.000,96,11082534,12765,0,1743912055,12969.525706889988,111.56157525000162,53447.30845032 2025-04-06,04:00:57.000,96,11082560,13045,0,1743912056,12969.539179509993,111.56157525000162,53447.28050184 2025-04-06,04:00:58.000,96,11082511,12885,0,1743912057,12969.518970579993,111.5827226399997,53447.2665276 2025-04-06,04:00:59.000,96,11082470,12925,0,1743912058,12969.498761649993,111.54042786000355,53447.21761776 2025-04-06,04:01:00.000,96,11082539,12885,0,1743912059,12969.485289030003,111.5192804699982,53447.19665640001 2025-04-06,04:01:01.000,96,11082570,13285,0,1743912060,12969.492025339998,111.51223133999883,53447.203643520006 2025-04-06,04:01:02.000,96,11082519,12965,0,1743912061,12969.478552719993,111.52632960000483,53447.10582384001 2025-04-06,04:01:03.000,96,11082522,12765,0,1743912062,12969.505497959988,111.50518220999948,53447.10582384001 2025-04-06,04:01:04.000,96,11082520,12845,0,1743912063,12969.465080100003,111.46288743000332,53447.0918496 2025-04-06,04:01:05.000,96,11082557,12925,0,1743912064,12969.431398549998,111.46288743000332,53447.14075944 2025-04-06,04:01:06.000,96,11082517,12885,0,1743912065,12969.411189619997,111.44174003999797,53447.09883672 2025-04-06,04:01:07.000,96,11082505,12685,0,1743912066,12969.397716999993,111.4487891700046,53447.05691400001 2025-04-06,04:01:08.000,96,11082504,12605,0,1743912067,12969.384244380002,111.49813308000012,53447.0219784 2025-04-06,04:01:09.000,96,11082521,12525,0,1743912068,12969.337090209992,111.43469090999861,53446.98005568 2025-04-06,04:01:10.000,96,11082564,12845,0,1743912069,12969.283199730002,111.42059264999989,53447.00101704 2025-04-06,04:01:11.000,96,11082524,12845,0,1743912070,12969.242781870002,111.40649439000117,53446.94512008 2025-04-06,04:01:12.000,96,11082527,12845,0,1743912071,12969.249518179997,111.37829787000373,53446.87524888 2025-04-06,04:01:13.000,96,11082530,12845,0,1743912072,12969.222572940002,111.34305221999966,53446.917171600006 2025-04-06,04:01:14.000,96,11082537,12925,0,1743912073,12969.236045559992,111.30780657000287,53446.85428752 2025-04-06,04:01:15.000,96,11082546,12965,0,1743912074,12969.236045559992,111.30075744000351,53446.868261760006 2025-04-06,04:01:16.000,96,11082523,12965,0,1743912075,12969.229309249997,111.28665918000479,53446.847300400004 2025-04-06,04:01:17.000,96,11082548,12925,0,1743912076,12969.195627699992,111.23026614000264,53446.76345496 2025-04-06,04:01:18.000,96,11082542,13165,0,1743912077,12969.168682459996,111.23026614000264,53446.749480720006 2025-04-06,04:01:19.000,96,11082498,12925,0,1743912078,12969.155209839992,111.23026614000264,53446.73550648 2025-04-06,04:01:20.000,96,11082533,12965,0,1743912079,12969.215836629992,111.21616788000392,53446.72153224001 2025-04-06,04:01:21.000,96,11082494,12645,0,1743912080,12969.209100319997,111.20911875000456,53446.68659664 2025-04-06,04:01:22.000,96,11082533,12845,0,1743912081,12969.229309249997,111.19502048999857,53446.700570880006 2025-04-06,04:01:23.000,96,11082550,12965,0,1743912082,12969.256254489992,111.16682397000113,53446.65166104001 2025-04-06,04:01:24.000,96,11082526,12805,0,1743912083,12969.337090209992,111.17387310000049,53446.67262240001 2025-04-06,04:01:25.000,96,11082559,12725,0,1743912084,12969.343826520002,111.11748005999834,53446.57480272001 2025-04-06,04:01:26.000,96,11082522,12965,0,1743912085,12969.370771759997,111.1386274500037,53446.560828480004 2025-04-06,04:01:27.000,96,11082513,12925,0,1743912086,12969.364035450002,111.1245291899977,53446.560828480004 2025-04-06,04:01:28.000,96,11082486,12645,0,1743912087,12969.377508069992,111.1245291899977,53446.5678156 2025-04-06,04:01:29.000,96,11082522,12765,0,1743912088,12969.417925929993,111.11748005999834,53446.55384136001 2025-04-06,04:01:30.000,96,11082513,12925,0,1743912089,12969.444871170002,111.11043092999898,53446.54685424 2025-04-06,04:01:31.000,96,11082522,12885,0,1743912090,12969.431398549998,111.11748005999834,53446.55384136001 2025-04-06,04:01:32.000,96,11082523,12925,0,1743912091,12969.471816409998,111.15977484000177,53446.52589288001 2025-04-06,04:01:33.000,96,11082548,12685,0,1743912092,12969.512234269998,111.17387310000049,53446.49095728 2025-04-06,04:01:34.000,96,11082512,12805,0,1743912093,12969.539179509993,111.17387310000049,53446.511918640004 2025-04-06,04:01:35.000,96,11082481,13085,0,1743912094,12969.579597369993,111.18092222999985,53446.511918640004 2025-04-06,04:01:36.000,96,11082507,12845,0,1743912095,12969.613278919998,111.18797135999921,53446.54685424 2025-04-06,04:01:37.000,96,11082531,12725,0,1743912096,12969.640224159994,111.19502048999857,53446.4979444 2025-04-06,04:01:38.000,96,11082464,12565,0,1743912097,12969.673905709999,111.18797135999921,53446.49095728 2025-04-06,04:01:39.000,96,11082453,12605,0,1743912098,12969.667169399989,111.25141353000072,53446.4979444 2025-04-06,04:01:40.000,96,11082509,12925,0,1743912099,12969.714323569999,111.24436440000136,53446.52589288001 2025-04-06,04:01:41.000,96,11082550,12765,0,1743912100,12969.741268809994,111.27961004999815,53446.51890576 2025-04-06,04:01:42.000,96,11082532,12845,0,1743912101,12969.734532499999,111.35715047999838,53446.47698304 2025-04-06,04:01:43.000,96,11082523,12925,0,1743912102,12969.774950359999,111.36419960999774,53446.49095728 2025-04-06,04:01:44.000,96,11082515,12805,0,1743912103,12969.83557715,111.3853470000031,53446.49095728 2025-04-06,04:01:45.000,96,11082506,12885,0,1743912104,12969.842313459994,111.46993656000268,53446.511918640004 2025-04-06,04:01:46.000,96,11082545,12925,0,1743912105,12969.87599501,111.49108395000076,53446.45602168001 2025-04-06,04:01:47.000,96,11082567,12925,0,1743912106,12969.91641287,111.54042786000355,53446.51890576 2025-04-06,04:01:48.000,96,11082541,12685,0,1743912107,12969.99051227999,111.56157525000162,53446.47698304 2025-04-06,04:01:49.000,96,11082500,12725,0,1743912108,12970.05787538,111.62501742000313,53446.52589288001 2025-04-06,04:01:50.000,96,11082500,12725,0,1743912109,12970.05787538,111.67436132999865,53446.51890576 2025-04-06,04:01:51.000,96,11082562,12805,0,1743912110,12970.19260157999,111.70960698000272,53446.50493152001 2025-04-06,04:01:52.000,96,11082520,12605,0,1743912111,12970.233019439991,111.75895088999823,53446.55384136001 2025-04-06,04:01:53.000,96,11082549,12925,0,1743912112,12970.286909919996,111.81534393000038,53446.54685424 2025-04-06,04:01:54.000,96,11082529,13045,0,1743912113,12970.394690879992,111.85763871000381,53446.53986712 2025-04-06,04:01:55.000,96,11082520,12925,0,1743912114,12970.509208149997,111.9422282700034,53446.59576408 2025-04-06,04:01:56.000,96,11082514,12965,0,1743912115,12970.563098630002,111.95632653000212,53446.57480272001 2025-04-06,04:01:57.000,96,11082505,12885,0,1743912116,12970.677615899993,111.97042479000083,53446.581789840006 2025-04-06,04:01:58.000,96,11082540,12645,0,1743912117,12970.724770069988,112.0409160900017,53446.59576408 2025-04-06,04:01:59.000,96,11082537,12685,0,1743912118,12970.825814719989,112.09730913000385,53446.630699680005 2025-04-06,04:02:00.000,96,11082541,12965,0,1743912119,12970.852759959998,112.10435826000321,53446.59576408 2025-04-06,04:02:01.000,96,11082505,12765,0,1743912120,12970.933595679999,112.17484956000408,53446.6376868 2025-04-06,04:02:02.000,96,11082523,13005,0,1743912121,12971.02790401999,112.23124259999895,53446.6376868 2025-04-06,04:02:03.000,96,11082498,12805,0,1743912122,12971.06832187999,112.29468477000046,53446.67262240001 2025-04-06,04:02:04.000,96,11082489,12845,0,1743912123,12971.15589391,112.35107781000261,53446.749480720006 2025-04-06,04:02:05.000,96,11082545,12845,0,1743912124,12971.19631177,112.42861824000283,53446.77044208001 2025-04-06,04:02:06.000,96,11082512,12965,0,1743912125,12971.29062010999,112.42861824000283,53446.76345496 2025-04-06,04:02:07.000,96,11082521,13045,0,1743912126,12971.31756535,112.49206041000434,53446.77044208001 2025-04-06,04:02:08.000,96,11082512,12805,0,1743912127,12971.344510589995,112.51320780000242,53446.79140344001 2025-04-06,04:02:09.000,96,11082510,13005,0,1743912128,12971.39840107,112.56960084000457,53446.79140344001 2025-04-06,04:02:10.000,96,11082501,12845,0,1743912129,12971.499445720001,112.64009213999816,53446.798390560005 2025-04-06,04:02:11.000,96,11082498,13045,0,1743912130,12971.512918339991,112.69648518000031,53446.81935192001 2025-04-06,04:02:12.000,96,11082557,12965,0,1743912131,12971.580281440001,112.69648518000031,53446.868261760006 2025-04-06,04:02:13.000,96,11082518,13125,0,1743912132,12971.607226679997,112.68943605000095,53446.847300400004 2025-04-06,04:02:14.000,96,11082519,12765,0,1743912133,12971.647644539997,112.75287822000246,53446.85428752 2025-04-06,04:02:15.000,96,11082592,13165,0,1743912134,12971.768898119997,112.78812386999925,53446.868261760006 2025-04-06,04:02:16.000,96,11082547,12565,0,1743912135,12971.741952880002,112.8092712600046,53446.92415872 2025-04-06,04:02:17.000,96,11082528,13125,0,1743912136,12971.863206460002,112.77402561000054,53446.94512008 2025-04-06,04:02:18.000,96,11082507,12765,0,1743912137,12971.944042179988,112.8092712600046,53446.917171600006 2025-04-06,04:02:19.000,96,11082518,12765,0,1743912138,12972.031614209998,112.78812386999925,53446.95909432001 2025-04-06,04:02:20.000,96,11082481,12965,0,1743912139,12972.159604099994,112.8092712600046,53446.93114584 2025-04-06,04:02:21.000,96,11082495,12925,0,1743912140,12972.28759398999,112.8092712600046,53446.97306856 2025-04-06,04:02:22.000,96,11082569,13005,0,1743912141,12972.41558388,112.85861517000012,53447.0219784 2025-04-06,04:02:23.000,96,11082494,12965,0,1743912142,12972.55704639,112.8445169100014,53447.014991280004 2025-04-06,04:02:24.000,96,11082500,12605,0,1743912143,12972.691772589991,112.79517299999861,53447.02896552001 2025-04-06,04:02:25.000,96,11082523,13085,0,1743912144,12972.786080929996,112.78812386999925,53447.0918496 2025-04-06,04:02:26.000,96,11082510,12925,0,1743912145,12972.934279749992,112.81632039000397,53447.07088824 2025-04-06,04:02:27.000,96,11082508,12805,0,1743912146,12973.089214879998,112.85861517000012,53447.0918496 2025-04-06,04:02:28.000,96,11082557,12925,0,1743912147,12973.250886319998,112.82336952000333,53447.15473368001 2025-04-06,04:02:29.000,96,11082558,12965,0,1743912148,12973.385612519989,112.83041865000268,53447.22460488001 2025-04-06,04:02:30.000,96,11082490,13285,0,1743912149,12973.540547649995,112.83041865000268,53447.21063064 2025-04-06,04:02:31.000,96,11082519,12805,0,1743912150,12973.65506492,112.85861517000012,53447.28748896 2025-04-06,04:02:32.000,96,11082527,12885,0,1743912151,12973.7763185,112.90090995000355,53447.28748896 2025-04-06,04:02:33.000,96,11082502,13005,0,1743912152,12973.884099459996,112.90090995000355,53447.34338592001 2025-04-06,04:02:34.000,96,11082517,13285,0,1743912153,12973.998616730001,112.92205734000163,53447.350373040004 2025-04-06,04:02:35.000,96,11082505,12885,0,1743912154,12974.099661380002,112.93615560000035,53447.41325712001 2025-04-06,04:02:36.000,96,11082492,12565,0,1743912155,12974.180497100002,112.91500821000227,53447.420244240006 2025-04-06,04:02:37.000,96,11082546,12965,0,1743912156,12974.227651269997,112.97140125000442,53447.42723136 2025-04-06,04:02:38.000,96,11082510,12885,0,1743912157,12974.301750680002,112.98549951000314,53447.469154080005 2025-04-06,04:02:39.000,96,11082526,12925,0,1743912158,12974.423004259988,112.9925486400025,53447.5460124 2025-04-06,04:02:40.000,96,11082493,12925,0,1743912159,12974.490367359998,112.98549951000314,53447.566973760004 2025-04-06,04:02:41.000,96,11082484,12605,0,1743912160,12974.598148319994,112.97845038000378,53447.59492224 2025-04-06,04:02:42.000,96,11082502,13005,0,1743912161,12974.68572034999,113.00664690000121,53447.64383208 2025-04-06,04:02:43.000,96,11082474,12765,0,1743912162,12974.75308345,113.02074515999993,53447.69274192 2025-04-06,04:02:44.000,96,11082478,12645,0,1743912163,12974.860864409995,113.055990810004,53447.72767752001 2025-04-06,04:02:45.000,96,11082527,12685,0,1743912164,12974.95517275,113.055990810004,53447.77658736001 2025-04-06,04:02:46.000,96,11082523,12725,0,1743912165,12975.0562174,113.07713820000208,53447.81851008 2025-04-06,04:02:47.000,96,11082528,13165,0,1743912166,12975.150525739991,113.08418733000144,53447.79754872001 2025-04-06,04:02:48.000,96,11082511,12765,0,1743912167,12975.217888840001,113.0912364600008,53447.88139416 2025-04-06,04:02:49.000,96,11082540,12845,0,1743912168,12975.325669799997,113.11943297999824,53447.91632976001 2025-04-06,04:02:50.000,96,11082472,12845,0,1743912169,12975.399769210002,113.13353124000423,53447.98620096 2025-04-06,04:02:51.000,96,11082543,13045,0,1743912170,12975.460396000002,113.16877689000103,53447.98620096 2025-04-06,04:02:52.000,96,11082481,12885,0,1743912171,12975.581649579988,113.20402253999782,53448.091007760006 2025-04-06,04:02:53.000,96,11082475,13085,0,1743912172,12975.669221609998,113.21107167000446,53448.08402064001 2025-04-06,04:02:54.000,96,11082501,12725,0,1743912173,12975.750057329999,113.20402253999782,53448.20280168001 2025-04-06,04:02:55.000,96,11082499,12805,0,1743912174,12975.82415673999,113.22516993000318,53448.209788800006 2025-04-06,04:02:56.000,96,11082487,12925,0,1743912175,12975.90499245999,113.24631732000125,53448.27966000001 2025-04-06,04:02:57.000,96,11082522,12765,0,1743912176,12976.019509729995,113.23221906000254,53448.33555696 2025-04-06,04:02:58.000,96,11082497,13005,0,1743912177,12976.07340021,113.2392681900019,53448.34254408 2025-04-06,04:02:59.000,96,11082552,12845,0,1743912178,12976.17444486,113.21812080000382,53448.39844104001 2025-04-06,04:03:00.000,96,11082534,12885,0,1743912179,12976.221599029996,113.19697340999846,53448.426389520006 2025-04-06,04:03:01.000,96,11082514,12605,0,1743912180,12976.288962129991,113.25336645000061,53448.48228648 2025-04-06,04:03:02.000,96,11082473,12885,0,1743912181,12976.349588919991,113.20402253999782,53448.524209200004 2025-04-06,04:03:03.000,96,11082493,12725,0,1743912182,12976.410215709991,113.20402253999782,53448.594080400006 2025-04-06,04:03:04.000,96,11082502,12845,0,1743912183,12976.450633569992,113.21107167000446,53448.67792584 2025-04-06,04:03:05.000,96,11082514,12765,0,1743912184,12976.517996670002,113.21107167000446,53448.67093872 2025-04-06,04:03:06.000,96,11082493,12925,0,1743912185,12976.625777629997,113.1899242799991,53448.712861440006 2025-04-06,04:03:07.000,96,11082515,13285,0,1743912186,12976.686404419997,113.16877689000103,53448.7687584 2025-04-06,04:03:08.000,96,11082500,12965,0,1743912187,12976.773976449993,113.16877689000103,53448.83164248001 2025-04-06,04:03:09.000,96,11082501,12925,0,1743912188,12976.848075859998,113.12648211000487,53448.87356520001 2025-04-06,04:03:10.000,96,11082535,12965,0,1743912189,12976.888493719998,113.11943297999824,53448.88753944 2025-04-06,04:03:11.000,96,11082470,12965,0,1743912190,12976.969329439999,113.10533471999952,53448.98535912 2025-04-06,04:03:12.000,96,11082544,12725,0,1743912191,12977.009747299999,113.0912364600008,53448.98535912 2025-04-06,04:03:13.000,96,11082490,12765,0,1743912192,12977.137737189994,113.07008907000272,53449.05523032 2025-04-06,04:03:14.000,96,11082501,12605,0,1743912193,12977.2118366,113.09828559000016,53449.076191680004 2025-04-06,04:03:15.000,96,11082515,12965,0,1743912194,12977.33309018,113.04189254999801,53449.10414016 2025-04-06,04:03:16.000,96,11082528,12965,0,1743912195,12977.400453279995,113.02074515999993,53449.11811440001 2025-04-06,04:03:17.000,96,11082507,12725,0,1743912196,12977.49476162,113.02074515999993,53449.243882560004 2025-04-06,04:03:18.000,96,11082491,13085,0,1743912197,12977.55538841,113.02779428999929,53449.264843920006 2025-04-06,04:03:19.000,96,11082556,12765,0,1743912198,12977.669905679992,113.01369603000057,53449.2927924 2025-04-06,04:03:20.000,96,11082496,12965,0,1743912199,12977.710323539992,112.9925486400025,53449.33471512001 2025-04-06,04:03:21.000,96,11082475,13085,0,1743912200,12977.804631879997,112.98549951000314,53449.43952192 2025-04-06,04:03:22.000,96,11082548,12925,0,1743912201,12977.912412839993,112.95730298999842,53449.46048328 2025-04-06,04:03:23.000,96,11082496,12925,0,1743912202,12978.020193799988,112.92910647000099,53449.600225680006 2025-04-06,04:03:24.000,96,11082488,12965,0,1743912203,12978.127974759998,112.93615560000035,53449.61419992 2025-04-06,04:03:25.000,96,11082512,12765,0,1743912204,12978.229019409999,112.91500821000227,53449.68407112 2025-04-06,04:03:26.000,96,11082510,12765,0,1743912205,12978.37048192,112.8797625599982,53449.746955200004 2025-04-06,04:03:27.000,96,11082523,13005,0,1743912206,12978.46479025999,112.87271342999884,53449.78887792001 2025-04-06,04:03:28.000,96,11082533,13005,0,1743912207,12978.579307529995,112.88681169000483,53449.851762 2025-04-06,04:03:29.000,96,11082510,12645,0,1743912208,12978.67361587,112.85861517000012,53449.865736240004 2025-04-06,04:03:30.000,96,11082538,12925,0,1743912209,12978.794869450001,112.90795908000291,53449.92862032001 2025-04-06,04:03:31.000,96,11082535,13085,0,1743912210,12978.909386719992,112.88681169000483,53450.033427120004 2025-04-06,04:03:32.000,96,11082509,12565,0,1743912211,12979.023903989997,112.88681169000483,53450.103298320006 2025-04-06,04:03:33.000,96,11082490,12765,0,1743912212,12979.151893879993,112.82336952000333,53450.18015664 2025-04-06,04:03:34.000,96,11082494,12805,0,1743912213,12979.252938529993,112.83041865000268,53450.21509224001 2025-04-06,04:03:35.000,96,11082529,12685,0,1743912214,12979.387664729999,112.82336952000333,53450.3059248 2025-04-06,04:03:36.000,96,11082561,12685,0,1743912215,12979.515654619994,112.81632039000397,53450.389770240006 2025-04-06,04:03:37.000,96,11082482,12765,0,1743912216,12979.535863549994,112.80222212999797,53450.34784752 2025-04-06,04:03:38.000,96,11082527,12605,0,1743912217,12979.60996296,112.80222212999797,53450.4456672 2025-04-06,04:03:39.000,96,11082535,12965,0,1743912218,12979.71100761,112.80222212999797,53450.49457704 2025-04-06,04:03:40.000,96,11082504,13005,0,1743912219,12979.7716344,112.8092712600046,53450.57842248001 2025-04-06,04:03:41.000,96,11082502,13205,0,1743912220,12979.859206429996,112.77402561000054,53450.63431944 2025-04-06,04:03:42.000,96,11082532,13125,0,1743912221,12979.966987389991,112.81632039000397,53450.67624216001 2025-04-06,04:03:43.000,96,11082497,13045,0,1743912222,12980.074768350001,112.7810747399999,53450.74611336001 2025-04-06,04:03:44.000,96,11082499,12725,0,1743912223,12980.121922519997,112.76697648000118,53450.774061840006 2025-04-06,04:03:45.000,96,11082461,12805,0,1743912224,12980.182549309997,112.78812386999925,53450.84393304001 2025-04-06,04:03:46.000,96,11082485,12965,0,1743912225,12980.263385029997,112.7458290900031,53450.89983 2025-04-06,04:03:47.000,96,11082554,13005,0,1743912226,12980.344220749997,112.73877996000374,53450.99764968 2025-04-06,04:03:48.000,96,11082504,12925,0,1743912227,12980.404847539998,112.79517299999861,53450.98367544001 2025-04-06,04:03:49.000,96,11082468,12805,0,1743912228,12980.485683259998,112.80222212999797,53451.08149512001 2025-04-06,04:03:50.000,96,11082528,13125,0,1743912229,12980.573255289994,112.73877996000374,53451.13739208 2025-04-06,04:03:51.000,96,11082531,12965,0,1743912230,12980.667563629999,112.75287822000246,53451.22123752001 2025-04-06,04:03:52.000,96,11082580,12645,0,1743912231,12980.728190419999,112.7810747399999,53451.2841216 2025-04-06,04:03:53.000,96,11082551,13085,0,1743912232,12980.795553519994,112.75992735000182,53451.30508296 2025-04-06,04:03:54.000,96,11082477,12965,0,1743912233,12980.88312554999,112.80222212999797,53451.34700568001 2025-04-06,04:03:55.000,96,11082495,12965,0,1743912234,12980.957224959995,112.75992735000182,53451.423864000004 2025-04-06,04:03:56.000,96,11082517,12965,0,1743912235,12981.04479698999,112.77402561000054,53451.423864000004 2025-04-06,04:03:57.000,96,11082527,12845,0,1743912236,12981.10542377999,112.7810747399999,53451.50770944 2025-04-06,04:03:58.000,96,11082490,12845,0,1743912237,12981.179523189996,112.75992735000182,53451.55661928001 2025-04-06,04:03:59.000,96,11082536,12845,0,1743912238,12981.253622600001,112.80222212999797,53451.598542 2025-04-06,04:04:00.000,96,11082500,12885,0,1743912239,12981.320985699997,112.79517299999861,53451.61950336 2025-04-06,04:04:01.000,96,11082495,12725,0,1743912240,12981.408557729992,112.80222212999797,53451.68238744001 2025-04-06,04:04:02.000,96,11082543,13005,0,1743912241,12981.448975589992,112.85156604000076,53451.74527152 2025-04-06,04:04:03.000,96,11082519,13285,0,1743912242,12981.536547620002,112.82336952000333,53451.78719424 2025-04-06,04:04:04.000,96,11082498,12725,0,1743912243,12981.550020239993,112.81632039000397,53451.8081556 2025-04-06,04:04:05.000,96,11082521,12805,0,1743912244,12981.624119649998,112.8445169100014,53451.94091088001 2025-04-06,04:04:06.000,96,11082505,12925,0,1743912245,12981.678010129988,112.83746778000204,53451.96885936001 2025-04-06,04:04:07.000,96,11082476,12605,0,1743912246,12981.718427989988,112.83041865000268,53452.01078208 2025-04-06,04:04:08.000,96,11082468,12885,0,1743912247,12981.704955369998,112.85156604000076,53452.02475632 2025-04-06,04:04:09.000,96,11082528,13045,0,1743912248,12981.758845849989,112.89386082000419,53452.06667904001 2025-04-06,04:04:10.000,96,11082503,13005,0,1743912249,12981.806000019998,112.85861517000012,53452.122576 2025-04-06,04:04:11.000,96,11082493,13125,0,1743912250,12981.873363119994,112.88681169000483,53452.17847296 2025-04-06,04:04:12.000,96,11082507,12765,0,1743912251,12981.927253599999,112.90090995000355,53452.19943432 2025-04-06,04:04:13.000,96,11082513,13165,0,1743912252,12981.927253599999,112.86566429999948,53452.19943432 2025-04-06,04:04:14.000,96,11082499,12765,0,1743912253,12981.98114407999,112.89386082000419,53452.297254 2025-04-06,04:04:15.000,96,11082486,13005,0,1743912254,12982.06197979999,112.90090995000355,53452.283279760006 2025-04-06,04:04:16.000,96,11082533,12885,0,1743912255,12982.10913397,112.90090995000355,53452.34616384 2025-04-06,04:04:17.000,96,11082479,12525,0,1743912256,12982.20344230999,112.92205734000163,53452.35315096001 2025-04-06,04:04:18.000,96,11082459,12845,0,1743912257,12982.25059648,112.93615560000035,53452.38808656 2025-04-06,04:04:19.000,96,11082561,12965,0,1743912258,12982.317959579996,112.96435211999778,53452.44398352001 2025-04-06,04:04:20.000,96,11082514,12645,0,1743912259,12982.365113749991,112.98549951000314,53452.46494488 2025-04-06,04:04:21.000,96,11082506,12965,0,1743912260,12982.419004229996,112.98549951000314,53452.54180320001 2025-04-06,04:04:22.000,96,11082508,12925,0,1743912261,12982.466158399991,112.99959777000186,53452.56276456001 2025-04-06,04:04:23.000,96,11082528,12765,0,1743912262,12982.560466739997,113.04189254999801,53452.58372592 2025-04-06,04:04:24.000,96,11082524,12805,0,1743912263,12982.607620909992,113.04189254999801,53452.62564864 2025-04-06,04:04:25.000,96,11082537,12965,0,1743912264,12982.688456629992,113.06303994000336,53452.67455848 2025-04-06,04:04:26.000,96,11082542,12685,0,1743912265,12982.762556039997,113.04894168000465,53452.68853272001 2025-04-06,04:04:27.000,96,11082476,13125,0,1743912266,12982.802973899998,113.08418733000144,53452.70250696 2025-04-06,04:04:28.000,96,11082542,13125,0,1743912267,12982.870336999993,113.09828559000016,53452.75840392001 2025-04-06,04:04:29.000,96,11082539,12805,0,1743912268,12982.863600689998,113.11238384999888,53452.80032664 2025-04-06,04:04:30.000,96,11082510,12685,0,1743912269,12982.924227479998,113.17582602000039,53452.85622360001 2025-04-06,04:04:31.000,96,11082486,12805,0,1743912270,12982.890545929993,113.1899242799991,53452.835262240005 2025-04-06,04:04:32.000,96,11082540,12565,0,1743912271,12982.883809619998,113.20402253999782,53452.84224936 2025-04-06,04:04:33.000,96,11082526,12965,0,1743912272,12982.904018549998,113.21812080000382,53452.85622360001 2025-04-06,04:04:34.000,96,11082538,13205,0,1743912273,12982.910754859993,113.26041557999997,53452.91212056 2025-04-06,04:04:35.000,96,11082507,12805,0,1743912274,12982.890545929993,113.31680862000212,53452.90513344001 2025-04-06,04:04:36.000,96,11082506,12925,0,1743912275,12982.883809619998,113.34500513999956,53452.91910768 2025-04-06,04:04:37.000,96,11082492,12805,0,1743912276,12982.856864379988,113.42254556999978,53452.87718496001 2025-04-06,04:04:38.000,96,11082468,12845,0,1743912277,12982.877073309988,113.42254556999978,53452.94705616001 2025-04-06,04:04:39.000,96,11082488,12965,0,1743912278,12982.802973899998,113.41549644000042,53452.94006904 2025-04-06,04:04:40.000,96,11082566,13205,0,1743912279,12982.816446520003,113.45779122000386,53452.933081920004 2025-04-06,04:04:41.000,96,11082471,12645,0,1743912280,12982.782764969998,113.47188948000257,53452.94006904 2025-04-06,04:04:42.000,96,11082452,12725,0,1743912281,12982.742347109997,113.48598774000129,53452.94006904 2025-04-06,04:04:43.000,96,11082526,12605,0,1743912282,12982.722138179997,113.52123338999809,53452.91910768 2025-04-06,04:04:44.000,96,11082540,13005,0,1743912283,12982.648038769992,113.55647904000216,53452.87019784 2025-04-06,04:04:45.000,96,11082551,13125,0,1743912284,12982.580675669997,113.53533165000408,53452.84923648 2025-04-06,04:04:46.000,96,11082478,13005,0,1743912285,12982.573939360002,113.56352817000152,53452.87019784 2025-04-06,04:04:47.000,96,11082486,13125,0,1743912286,12982.553730430001,113.59172468999896,53452.87019784 2025-04-06,04:04:48.000,96,11082531,12885,0,1743912287,12982.452685780001,113.61992121000367,53452.84923648 2025-04-06,04:04:49.000,96,11082496,13205,0,1743912288,12982.425740539991,113.63401947000239,53452.821288 2025-04-06,04:04:50.000,96,11082507,12805,0,1743912289,12982.35164113,113.6833633799979,53452.73744256001 2025-04-06,04:04:51.000,96,11082494,12845,0,1743912290,12982.27080541,113.65516686000046,53452.7514168 2025-04-06,04:04:52.000,96,11082473,12925,0,1743912291,12982.24386016999,113.67631424999854,53452.73744256001 2025-04-06,04:04:53.000,96,11082539,13005,0,1743912292,12982.136079209995,113.65516686000046,53452.73045544001 2025-04-06,04:04:54.000,96,11082494,12605,0,1743912293,12982.04850718,113.69041251000453,53452.667571360005 2025-04-06,04:04:55.000,96,11082531,12925,0,1743912294,12981.974407769994,113.6974616400039,53452.62564864 2025-04-06,04:04:56.000,96,11082517,13165,0,1743912295,12981.880099429989,113.66926511999918,53452.548790320005 2025-04-06,04:04:57.000,96,11082507,12805,0,1743912296,12981.806000019998,113.66926511999918,53452.450970640006 2025-04-06,04:04:58.000,96,11082469,13125,0,1743912297,12981.745373229998,113.65516686000046,53452.44398352001 2025-04-06,04:04:59.000,96,11082488,12845,0,1743912298,12981.657801199988,113.61287208000431,53452.36013808 2025-04-06,04:05:00.000,96,11082514,12725,0,1743912299,12981.576965480002,113.59172468999896,53452.332189600005 2025-04-06,04:05:01.000,96,11082547,13005,0,1743912300,12981.529811309993,113.59877381999831,53452.31122824 2025-04-06,04:05:02.000,96,11082488,13125,0,1743912301,12981.475920830002,113.52828252000472,53452.297254 2025-04-06,04:05:03.000,96,11082498,13085,0,1743912302,12981.347930939992,113.48598774000129,53452.15052448 2025-04-06,04:05:04.000,96,11082539,12885,0,1743912303,12981.287304149992,113.47188948000257,53452.10860176001 2025-04-06,04:05:05.000,96,11082491,13125,0,1743912304,12981.199732119996,113.46484035000321,53452.01078208 2025-04-06,04:05:06.000,96,11082505,13045,0,1743912305,12981.15257795,113.42254556999978,53451.97584648 2025-04-06,04:05:07.000,96,11082527,12845,0,1743912306,12981.06500591999,113.36615253000491,53451.926936640004 2025-04-06,04:05:08.000,96,11082517,13005,0,1743912307,12980.98417019999,113.32385775000148,53451.85007832001 2025-04-06,04:05:09.000,96,11082518,12805,0,1743912308,12980.937016029995,113.31680862000212,53451.759245760004 2025-04-06,04:05:10.000,96,11082541,13085,0,1743912309,12980.82249875999,113.26041557999997,53451.69636168 2025-04-06,04:05:11.000,96,11082532,12805,0,1743912310,12980.76860828,113.25336645000061,53451.60552912001 2025-04-06,04:05:12.000,96,11082489,12765,0,1743912311,12980.728190419999,113.1899242799991,53451.55661928001 2025-04-06,04:05:13.000,96,11082502,12925,0,1743912312,12980.68103624999,113.17582602000039,53451.48674808001 2025-04-06,04:05:14.000,96,11082529,13005,0,1743912313,12980.660827319989,113.18287514999975,53451.43085112 2025-04-06,04:05:15.000,96,11082465,12925,0,1743912314,12980.613673149994,113.14762950000295,53451.38194128 2025-04-06,04:05:16.000,96,11082543,13045,0,1743912315,12980.600200529989,113.0912364600008,53451.33303144 2025-04-06,04:05:17.000,96,11082498,12605,0,1743912316,12980.600200529989,113.055990810004,53451.31207008 2025-04-06,04:05:18.000,96,11082460,12925,0,1743912317,12980.553046359993,113.02074515999993,53451.22822464001 2025-04-06,04:05:19.000,96,11082485,13005,0,1743912318,12980.546310049998,113.02779428999929,53451.16534056 2025-04-06,04:05:20.000,96,11082544,13045,0,1743912319,12980.505892189998,113.02074515999993,53451.06752088 2025-04-06,04:05:21.000,96,11082562,13005,0,1743912320,12980.505892189998,113.02779428999929,53451.04655952 2025-04-06,04:05:22.000,96,11082481,12925,0,1743912321,12980.499155879988,112.98549951000314,53451.01162392001 2025-04-06,04:05:23.000,96,11082439,12845,0,1743912322,12980.499155879988,112.96435211999778,53450.90681712 2025-04-06,04:05:24.000,96,11082515,12805,0,1743912323,12980.492419569993,112.93615560000035,53450.920791360004 2025-04-06,04:05:25.000,96,11082521,12925,0,1743912324,12980.485683259998,112.97845038000378,53450.8299588 2025-04-06,04:05:26.000,96,11082516,12885,0,1743912325,12980.519364809988,112.9432047299997,53450.84393304001 2025-04-06,04:05:27.000,96,11082480,13125,0,1743912326,12980.539573739989,112.86566429999948,53450.71117776 2025-04-06,04:05:28.000,96,11082486,12925,0,1743912327,12980.553046359993,112.88681169000483,53450.71117776 2025-04-06,04:05:29.000,96,11082483,12725,0,1743912328,12980.526101119998,112.85156604000076,53450.67624216001 2025-04-06,04:05:30.000,96,11082515,12845,0,1743912329,12980.526101119998,112.85156604000076,53450.61335808 2025-04-06,04:05:31.000,96,11082541,12965,0,1743912330,12980.532837429993,112.78812386999925,53450.49457704 2025-04-06,04:05:32.000,96,11082483,13125,0,1743912331,12980.546310049998,112.77402561000054,53450.48060280001 2025-04-06,04:05:33.000,96,11082522,12885,0,1743912332,12980.573255289994,112.75287822000246,53450.49457704 2025-04-06,04:05:34.000,96,11082488,12805,0,1743912333,12980.485683259998,112.75287822000246,53450.375796 2025-04-06,04:05:35.000,96,11082538,12605,0,1743912334,12980.505892189998,112.75992735000182,53450.375796 2025-04-06,04:05:36.000,96,11082528,12605,0,1743912335,12980.465474329998,112.71058343999903,53450.35483464 2025-04-06,04:05:37.000,96,11082506,13125,0,1743912336,12980.465474329998,112.70353430999967,53450.33387328 2025-04-06,04:05:38.000,96,11082517,13125,0,1743912337,12980.425056469998,112.68943605000095,53450.24304072001 2025-04-06,04:05:39.000,96,11082516,12925,0,1743912338,12980.411583849993,112.66828866000287,53450.22906648 2025-04-06,04:05:40.000,96,11082537,13045,0,1743912339,12980.404847539998,112.61894475000008,53450.13823392 2025-04-06,04:05:41.000,96,11082547,12765,0,1743912340,12980.425056469998,112.61189562000072,53450.11727256 2025-04-06,04:05:42.000,96,11082479,12765,0,1743912341,12980.377902300002,112.56960084000457,53450.11727256 2025-04-06,04:05:43.000,96,11082470,13085,0,1743912342,12980.357693370002,112.56960084000457,53450.033427120004 2025-04-06,04:05:44.000,96,11082562,12965,0,1743912343,12980.377902300002,112.5343551900005,53450.01945288 2025-04-06,04:05:45.000,96,11082546,12965,0,1743912344,12980.330748129993,112.52730606000114,53449.94958168 2025-04-06,04:05:46.000,96,11082485,13005,0,1743912345,12980.344220749997,112.52730606000114,53449.99849152 2025-04-06,04:05:47.000,96,11082505,12805,0,1743912346,12980.290330269992,112.54845344999922,53449.935607440006 2025-04-06,04:05:48.000,96,11082521,12925,0,1743912347,12980.222967169997,112.58369910000329,53449.95656880001 2025-04-06,04:05:49.000,96,11082480,13005,0,1743912348,12980.196021930002,112.57664997000393,53449.9216332 2025-04-06,04:05:50.000,96,11082505,12765,0,1743912349,12980.202758239997,112.54845344999922,53449.85874912001 2025-04-06,04:05:51.000,96,11082534,13125,0,1743912350,12980.196021930002,112.56960084000457,53449.84477488 2025-04-06,04:05:52.000,96,11082491,13125,0,1743912351,12980.148867759992,112.54845344999922,53449.80285216 2025-04-06,04:05:53.000,96,11082557,12965,0,1743912352,12980.101713589997,112.56255170999793,53449.7818908 2025-04-06,04:05:54.000,96,11082557,12965,0,1743912353,12980.094977280001,112.54845344999922,53449.78887792001 2025-04-06,04:05:55.000,96,11082524,12725,0,1743912354,12980.088240969992,112.54140431999986,53449.72599384 2025-04-06,04:05:56.000,96,11082491,12925,0,1743912355,12980.034350490001,112.54140431999986,53449.72599384 2025-04-06,04:05:57.000,96,11082528,12845,0,1743912356,12980.047823109991,112.56960084000457,53449.677084 2025-04-06,04:05:58.000,96,11082530,12725,0,1743912357,12980.007405249991,112.5343551900005,53449.68407112 2025-04-06,04:05:59.000,96,11082493,13125,0,1743912358,12980.020877869996,112.54845344999922,53449.63516128 2025-04-06,04:06:00.000,96,11082498,13005,0,1743912359,12979.9737237,112.54845344999922,53449.65612264 2025-04-06,04:06:01.000,96,11082551,12805,0,1743912360,12979.9737237,112.52730606000114,53449.59323856001 2025-04-06,04:06:02.000,96,11082475,12925,0,1743912361,12979.966987389991,112.5343551900005,53449.6072128 2025-04-06,04:06:03.000,96,11082504,12845,0,1743912362,12979.9737237,112.59074823000265,53449.61419992 2025-04-06,04:06:04.000,96,11082534,12845,0,1743912363,12979.919833219996,112.60484649000136,53449.56529008 2025-04-06,04:06:05.000,96,11082495,13045,0,1743912364,12979.859206429996,112.64009213999816,53449.57227720001 2025-04-06,04:06:06.000,96,11082547,12685,0,1743912365,12979.85247012,112.66123953000351,53449.5373416 2025-04-06,04:06:07.000,96,11082504,12605,0,1743912366,12979.82552487999,112.69648518000031,53449.57227720001 2025-04-06,04:06:08.000,96,11082547,13005,0,1743912367,12979.778370709995,112.67533779000223,53449.50939312 2025-04-06,04:06:09.000,96,11082496,12925,0,1743912368,12979.72448022999,112.71763256999839,53449.52336736001 2025-04-06,04:06:10.000,96,11082566,12885,0,1743912369,12979.697534989995,112.75287822000246,53449.50240600001 2025-04-06,04:06:11.000,96,11082511,12845,0,1743912370,12979.63017189,112.73173083000438,53449.48843176 2025-04-06,04:06:12.000,96,11082524,12605,0,1743912371,12979.60322664999,112.75287822000246,53449.481444640005 2025-04-06,04:06:13.000,96,11082533,12765,0,1743912372,12979.52239092999,112.79517299999861,53449.432534800006 2025-04-06,04:06:14.000,96,11082546,12845,0,1743912373,12979.508918309999,112.86566429999948,53449.40458632001 2025-04-06,04:06:15.000,96,11082520,13365,0,1743912374,12979.488709379999,112.88681169000483,53449.383624960006 2025-04-06,04:06:16.000,96,11082469,13005,0,1743912375,12979.48197306999,112.89386082000419,53449.383624960006 2025-04-06,04:06:17.000,96,11082529,12685,0,1743912376,12979.428082589999,112.91500821000227,53449.35567648001 2025-04-06,04:06:18.000,96,11082515,13045,0,1743912377,12979.421346279989,112.96435211999778,53449.327728 2025-04-06,04:06:19.000,96,11082491,12765,0,1743912378,12979.441555209989,112.97140125000442,53449.34170224 2025-04-06,04:06:20.000,96,11082578,12885,0,1743912379,12979.394401039994,112.97845038000378,53449.264843920006 2025-04-06,04:06:21.000,96,11082504,12605,0,1743912380,12979.407873659999,112.97140125000442,53449.2927924 2025-04-06,04:06:22.000,96,11082447,13085,0,1743912381,12979.421346279989,112.96435211999778,53449.264843920006 2025-04-06,04:06:23.000,96,11082533,12805,0,1743912382,12979.421346279989,112.99959777000186,53449.20894696001 2025-04-06,04:06:24.000,96,11082554,13125,0,1743912383,12979.421346279989,113.01369603000057,53449.20894696001 2025-04-06,04:06:25.000,96,11082540,12725,0,1743912384,12979.48197306999,113.02074515999993,53449.20894696001 2025-04-06,04:06:26.000,96,11082512,12765,0,1743912385,12979.495445689994,113.00664690000121,53449.16003712 2025-04-06,04:06:27.000,96,11082511,12965,0,1743912386,12979.50218199999,113.01369603000057,53449.17401136 2025-04-06,04:06:28.000,96,11082532,12685,0,1743912387,12979.576281409994,113.04189254999801,53449.194972720004 2025-04-06,04:06:29.000,96,11082521,13005,0,1743912388,12979.56280878999,113.07713820000208,53449.16702424001 2025-04-06,04:06:30.000,96,11082543,13285,0,1743912389,12979.54933617,113.04894168000465,53449.15305 2025-04-06,04:06:31.000,96,11082526,12765,0,1743912390,12979.58975403,113.0912364600008,53449.097153040006 2025-04-06,04:06:32.000,96,11082519,12885,0,1743912391,12979.56280878999,113.07008907000272,53449.10414016 2025-04-06,04:06:33.000,96,11082495,12605,0,1743912392,12979.5695451,113.08418733000144,53449.097153040006 2025-04-06,04:06:34.000,96,11082523,12725,0,1743912393,12979.576281409994,113.11238384999888,53449.12510152 2025-04-06,04:06:35.000,96,11082520,13285,0,1743912394,12979.54933617,113.11943297999824,53449.05523032 2025-04-06,04:06:36.000,96,11082535,13005,0,1743912395,12979.54259985999,113.08418733000144,53449.02029472001 2025-04-06,04:06:37.000,96,11082533,13005,0,1743912396,12979.50218199999,113.10533471999952,53449.076191680004 2025-04-06,04:06:38.000,96,11082512,13005,0,1743912397,12979.421346279989,113.09828559000016,53449.027281840004 2025-04-06,04:06:39.000,96,11082534,12885,0,1743912398,12979.347246869998,113.11943297999824,53448.95042352001 2025-04-06,04:06:40.000,96,11082479,13005,0,1743912399,12979.313565319993,113.12648211000487,53448.95042352001 2025-04-06,04:06:41.000,96,11082527,12845,0,1743912400,12979.286620079998,113.0912364600008,53448.96439776 2025-04-06,04:06:42.000,96,11082490,12965,0,1743912401,12979.286620079998,113.0912364600008,53448.88753944 2025-04-06,04:06:43.000,96,11082517,12965,0,1743912402,12979.219256979988,113.07713820000208,53448.880552320006 2025-04-06,04:06:44.000,96,11082513,12965,0,1743912403,12979.219256979988,113.04894168000465,53448.89452656 2025-04-06,04:06:45.000,96,11082489,12765,0,1743912404,12979.158630190002,112.99959777000186,53448.79670688 2025-04-06,04:06:46.000,96,11082510,12685,0,1743912405,12979.104739709997,113.02074515999993,53448.77574552 2025-04-06,04:06:47.000,96,11082458,12845,0,1743912406,12979.030640299992,112.99959777000186,53448.72683568 2025-04-06,04:06:48.000,96,11082521,12805,0,1743912407,12979.023903989997,112.97140125000442,53448.72683568 2025-04-06,04:06:49.000,96,11082488,13045,0,1743912408,12978.970013509992,112.9432047299997,53448.740809920004 2025-04-06,04:06:50.000,96,11082541,12965,0,1743912409,12978.943068269997,112.95025385999907,53448.68491296001 2025-04-06,04:06:51.000,96,11082540,12805,0,1743912410,12978.902650409997,112.93615560000035,53448.642990240005 2025-04-06,04:06:52.000,96,11082531,12725,0,1743912411,12978.889177789992,112.95730298999842,53448.60106752 2025-04-06,04:06:53.000,96,11082542,12925,0,1743912412,12978.862232549996,112.96435211999778,53448.573119040004 2025-04-06,04:06:54.000,96,11082513,13125,0,1743912413,12978.821814689996,112.99959777000186,53448.545170560006 2025-04-06,04:06:55.000,96,11082531,12765,0,1743912414,12978.781396829996,112.95730298999842,53448.48228648 2025-04-06,04:06:56.000,96,11082564,12725,0,1743912415,12978.740978969996,113.01369603000057,53448.46132512 2025-04-06,04:06:57.000,96,11082507,13045,0,1743912416,12978.6938248,113.01369603000057,53448.41241528 2025-04-06,04:06:58.000,96,11082547,12885,0,1743912417,12978.62646169999,113.04894168000465,53448.39145392 2025-04-06,04:06:59.000,96,11082525,12725,0,1743912418,12978.54562597999,113.06303994000336,53448.33555696 2025-04-06,04:07:00.000,96,11082450,13005,0,1743912419,12978.50520811999,113.09828559000016,53448.3145956 2025-04-06,04:07:01.000,96,11082548,12765,0,1743912420,12978.458053949995,113.12648211000487,53448.27267288 2025-04-06,04:07:02.000,96,11082546,12645,0,1743912421,12978.34353667999,113.17582602000039,53448.20280168001 2025-04-06,04:07:03.000,96,11082490,12965,0,1743912422,12978.30311881999,113.18287514999975,53448.13293048001 2025-04-06,04:07:04.000,96,11082489,13125,0,1743912423,12978.202074169989,113.23221906000254,53448.01414944001 2025-04-06,04:07:05.000,96,11082528,13085,0,1743912424,12978.168392619998,113.21812080000382,53447.99318808001 2025-04-06,04:07:06.000,96,11082510,12805,0,1743912425,12978.107765829998,113.25336645000061,53447.98620096 2025-04-06,04:07:07.000,96,11082525,13245,0,1743912426,12978.053875349993,113.28861210000468,53447.88139416 2025-04-06,04:07:08.000,96,11082548,12845,0,1743912427,12977.993248559993,113.32385775000148,53447.88139416 2025-04-06,04:07:09.000,96,11082479,12805,0,1743912428,12977.925885459998,113.36615253000491,53447.81152296 2025-04-06,04:07:10.000,96,11082514,13005,0,1743912429,12977.865258669997,113.40844731000107,53447.734664640004 2025-04-06,04:07:11.000,96,11082482,12685,0,1743912430,12977.784422949997,113.40844731000107,53447.66479344 2025-04-06,04:07:12.000,96,11082456,12645,0,1743912431,12977.717059850002,113.46484035000321,53447.59492224 2025-04-06,04:07:13.000,96,11082518,12685,0,1743912432,12977.622751509996,113.4366438299985,53447.57396088 2025-04-06,04:07:14.000,96,11082474,12605,0,1743912433,12977.602542579996,113.47893861000193,53447.50408968 2025-04-06,04:07:15.000,96,11082478,12965,0,1743912434,12977.568861029991,113.47893861000193,53447.42723136 2025-04-06,04:07:16.000,96,11082463,12765,0,1743912435,12977.43413483,113.50713512999937,53447.32941168 2025-04-06,04:07:17.000,96,11082532,12485,0,1743912436,12977.34656279999,113.55647904000216,53447.29447608001 2025-04-06,04:07:18.000,96,11082460,12965,0,1743912437,12977.279199699995,113.5846755599996,53447.21761776 2025-04-06,04:07:19.000,96,11082504,13125,0,1743912438,12977.2118366,113.61992121000367,53447.182682160004 2025-04-06,04:07:20.000,96,11082497,13005,0,1743912439,12977.13100088,113.67631424999854,53447.05691400001 2025-04-06,04:07:21.000,96,11082489,12685,0,1743912440,12977.070374089999,113.71860903000197,53447.063901120004 2025-04-06,04:07:22.000,96,11082492,12685,0,1743912441,12976.982802059989,113.78205120000348,53446.95909432001 2025-04-06,04:07:23.000,96,11082494,12885,0,1743912442,12976.915438959993,113.81729685000028,53446.88922312001 2025-04-06,04:07:24.000,96,11082525,12765,0,1743912443,12976.834603239993,113.84549336999771,53446.84031328001 2025-04-06,04:07:25.000,96,11082548,13005,0,1743912444,12976.760503830003,113.88778815000114,53446.80537768 2025-04-06,04:07:26.000,96,11082508,13045,0,1743912445,12976.666195489997,113.93008293000457,53446.679609520004 2025-04-06,04:07:27.000,96,11082526,12845,0,1743912446,12976.632513939992,113.98647596999945,53446.66563528 2025-04-06,04:07:28.000,96,11082495,12725,0,1743912447,12976.605568699997,114.01467249000416,53446.532880000006 2025-04-06,04:07:29.000,96,11082513,13005,0,1743912448,12976.571887149992,114.06401639999967,53446.4280732 2025-04-06,04:07:30.000,96,11082483,12885,0,1743912449,12976.477578810001,114.12040944000182,53446.365189120006 2025-04-06,04:07:31.000,96,11082455,12845,0,1743912450,12976.457369880001,114.1415568299999,53446.3232664 2025-04-06,04:07:32.000,96,11082542,12685,0,1743912451,12976.410215709991,114.15565508999862,53446.19051112001 2025-04-06,04:07:33.000,96,11082475,13125,0,1743912452,12976.423688329996,114.20499900000141,53446.183524 2025-04-06,04:07:34.000,96,11082517,12845,0,1743912453,12976.416952020001,114.26139204000356,53446.12063992001 2025-04-06,04:07:35.000,96,11082451,12845,0,1743912454,12976.423688329996,114.27549030000228,53446.008846000004 2025-04-06,04:07:36.000,96,11082490,12765,0,1743912455,12976.450633569992,114.34598160000314,53445.98788464 2025-04-06,04:07:37.000,96,11082566,12885,0,1743912456,12976.410215709991,114.41647290000401,53445.89705208 2025-04-06,04:07:38.000,96,11082521,12885,0,1743912457,12976.396743090001,114.46581680999952,53445.7992324 2025-04-06,04:07:39.000,96,11082482,13005,0,1743912458,12976.376534160001,114.52925898000103,53445.722374080004 2025-04-06,04:07:40.000,96,11082499,12805,0,1743912459,12976.376534160001,114.58565202000318,53445.70141272 2025-04-06,04:07:41.000,96,11082488,12685,0,1743912460,12976.356325230001,114.71253635999892,53445.63154152 2025-04-06,04:07:42.000,96,11082548,12965,0,1743912461,12976.329379989991,114.74073288000363,53445.5546832 2025-04-06,04:07:43.000,96,11082536,12965,0,1743912462,12976.322643679996,114.76892940000107,53445.526734720006 2025-04-06,04:07:44.000,96,11082485,12965,0,1743912463,12976.27548951,114.85351896000066,53445.47782488001 2025-04-06,04:07:45.000,96,11082491,12605,0,1743912464,12976.262016889996,114.89581374000409,53445.407953680005 2025-04-06,04:07:46.000,96,11082465,12925,0,1743912465,12976.18791747999,114.95220677999896,53445.35205672001 2025-04-06,04:07:47.000,96,11082524,12965,0,1743912466,12976.134027,114.9451576499996,53445.240262800005 2025-04-06,04:07:48.000,96,11082511,12765,0,1743912467,12976.134027,114.99450156000239,53445.240262800005 2025-04-06,04:07:49.000,96,11082508,12805,0,1743912468,12976.12729068999,115.03679633999855,53445.16340448001 2025-04-06,04:07:50.000,96,11082499,13125,0,1743912469,12976.10708175999,115.10023851000005,53445.07955904 2025-04-06,04:07:51.000,96,11082448,12965,0,1743912470,12976.11381807,115.11433676999877,53445.03763632 2025-04-06,04:07:52.000,96,11082519,13045,0,1743912471,12976.140763309995,115.12843503000477,53445.002700720004 2025-04-06,04:07:53.000,96,11082477,12605,0,1743912472,12976.15423593,115.17777894000028,53444.94680376001 2025-04-06,04:07:54.000,96,11082440,12725,0,1743912473,12976.16770854999,115.22712285000307,53444.835009840004 2025-04-06,04:07:55.000,96,11082467,12925,0,1743912474,12976.134027,115.22007372000371,53444.8210356 2025-04-06,04:07:56.000,96,11082463,13005,0,1743912475,12976.15423593,115.2553193700005,53444.75815152001 2025-04-06,04:07:57.000,96,11082551,12925,0,1743912476,12976.16770854999,115.26236849999987,53444.688280320006 2025-04-06,04:07:58.000,96,11082507,12525,0,1743912477,12976.19465379,115.29761415000394,53444.62539624 2025-04-06,04:07:59.000,96,11082418,12925,0,1743912478,12976.160972239995,115.32581067000137,53444.49264096001 2025-04-06,04:08:00.000,96,11082498,12965,0,1743912479,12976.16770854999,115.35400718999881,53444.47866672 2025-04-06,04:08:01.000,96,11082510,13045,0,1743912480,12976.17444486,115.36105631999817,53444.464692479996 2025-04-06,04:08:02.000,96,11082495,12885,0,1743912481,12976.181181169995,115.37515458000416,53444.39482128001 2025-04-06,04:08:03.000,96,11082430,12685,0,1743912482,12976.262016889996,115.42449848999968,53444.31796296 2025-04-06,04:08:04.000,96,11082449,12845,0,1743912483,12976.282225819996,115.44564587999776,53444.297001599996 2025-04-06,04:08:05.000,96,11082430,12765,0,1743912484,12976.31590737,115.50908804999926,53444.25507888001 2025-04-06,04:08:06.000,96,11082494,12605,0,1743912485,12976.349588919991,115.52318630999798,53444.22713040001 2025-04-06,04:08:07.000,96,11082483,12725,0,1743912486,12976.410215709991,115.58662847999949,53444.1921948 2025-04-06,04:08:08.000,96,11082482,12725,0,1743912487,12976.477578810001,115.59367760999885,53444.15725920001 2025-04-06,04:08:09.000,96,11082494,12925,0,1743912488,12976.504524049997,115.60777587000484,53444.129310719996 2025-04-06,04:08:10.000,96,11082446,12965,0,1743912489,12976.544941909997,115.66416890999972,53444.129310719996 2025-04-06,04:08:11.000,96,11082493,12565,0,1743912490,12976.551678219992,115.70646369000315,53444.03149104 2025-04-06,04:08:12.000,96,11082506,13045,0,1743912491,12976.578623460002,115.7487584699993,53444.10136224 2025-04-06,04:08:13.000,96,11082511,12605,0,1743912492,12976.625777629997,115.75580759999866,53444.017516800006 2025-04-06,04:08:14.000,96,11082466,13045,0,1743912493,12976.713349659993,115.79810238000209,53443.96860696001 2025-04-06,04:08:15.000,96,11082493,12925,0,1743912494,12976.693140729993,115.82629889999953,53443.996555440004 2025-04-06,04:08:16.000,96,11082490,13085,0,1743912495,12976.706613349997,115.8615445500036,53443.947645600005 2025-04-06,04:08:17.000,96,11082506,12645,0,1743912496,12976.713349659993,115.88269194000168,53443.94065848001 2025-04-06,04:08:18.000,96,11082464,12925,0,1743912497,12976.733558589993,115.92498671999783,53443.89174864001 2025-04-06,04:08:19.000,96,11082528,13005,0,1743912498,12976.787449069998,115.95318324000255,53443.91969712001 2025-04-06,04:08:20.000,96,11082502,12805,0,1743912499,12976.821130619988,116.01662541000405,53443.87078728001 2025-04-06,04:08:21.000,96,11082507,13045,0,1743912500,12976.922175269989,116.04482193000149,53443.8777744 2025-04-06,04:08:22.000,96,11082516,12845,0,1743912501,12976.915438959993,116.12236236000172,53443.849825920006 2025-04-06,04:08:23.000,96,11082489,12845,0,1743912502,12977.050165159999,116.1435097499998,53443.88476152 2025-04-06,04:08:24.000,96,11082503,13245,0,1743912503,12977.097319329994,116.1717062700045,53443.8777744 2025-04-06,04:08:25.000,96,11082535,12845,0,1743912504,12977.16468242999,116.21400105000066,53443.828864560004 2025-04-06,04:08:26.000,96,11082483,12605,0,1743912505,12977.22530921999,116.24924670000473,53443.86380016 2025-04-06,04:08:27.000,96,11082478,12765,0,1743912506,12977.279199699995,116.36203278000175,53443.849825920006 2025-04-06,04:08:28.000,96,11082523,12765,0,1743912507,12977.299408629995,116.40432755999791,53443.80091608001 2025-04-06,04:08:29.000,96,11082491,12885,0,1743912508,12977.34656279999,116.46776972999942,53443.80091608001 2025-04-06,04:08:30.000,96,11082480,12965,0,1743912509,12977.4139259,116.53121190000093,53443.8079032 2025-04-06,04:08:31.000,96,11082480,12725,0,1743912510,12977.49476162,116.58055581000372,53443.78694184 2025-04-06,04:08:32.000,96,11082489,12845,0,1743912511,12977.53517948,116.58055581000372,53443.828864560004 2025-04-06,04:08:33.000,96,11082448,13045,0,1743912512,12977.562124719996,116.63694884999859,53443.76598048 2025-04-06,04:08:34.000,96,11082478,12765,0,1743912513,12977.636224130001,116.67924363000202,53443.779954720005 2025-04-06,04:08:35.000,96,11082479,12925,0,1743912514,12977.703587229997,116.72153840999817,53443.738032 2025-04-06,04:08:36.000,96,11082477,12965,0,1743912515,12977.777686640002,116.74973493000289,53443.779954720005 2025-04-06,04:08:37.000,96,11082510,12845,0,1743912516,12977.811368189992,116.7638331900016,53443.77296760001 2025-04-06,04:08:38.000,96,11082506,12925,0,1743912517,12977.885467599997,116.77793145000032,53443.78694184 2025-04-06,04:08:39.000,96,11082486,13285,0,1743912518,12977.959567010003,116.77088232000096,53443.76598048 2025-04-06,04:08:40.000,96,11082485,12805,0,1743912519,12978.026930109998,116.79202970999904,53443.75899336 2025-04-06,04:08:41.000,96,11082470,12765,0,1743912520,12978.087556899998,116.74973493000289,53443.77296760001 2025-04-06,04:08:42.000,96,11082506,13125,0,1743912521,12978.148183689998,116.69334189000074,53443.779954720005 2025-04-06,04:08:43.000,96,11082500,12965,0,1743912522,12978.181865239989,116.7003910200001,53443.731044880005 2025-04-06,04:08:44.000,96,11082526,12565,0,1743912523,12978.222283099989,116.65104711000458,53443.779954720005 2025-04-06,04:08:45.000,96,11082500,12925,0,1743912524,12978.242492029989,116.58760494000308,53443.77296760001 2025-04-06,04:08:46.000,96,11082476,12925,0,1743912525,12978.26270095999,116.53826103000029,53443.74501912 2025-04-06,04:08:47.000,96,11082500,12765,0,1743912526,12978.269437269999,116.47481885999878,53443.75200624001 2025-04-06,04:08:48.000,96,11082456,13045,0,1743912527,12978.235755719994,116.36908191000111,53443.75899336 2025-04-06,04:08:49.000,96,11082466,12725,0,1743912528,12978.249228339999,116.27744322000217,53443.738032 2025-04-06,04:08:50.000,96,11082502,12805,0,1743912529,12978.229019409999,116.21400105000066,53443.75200624001 2025-04-06,04:08:51.000,96,11082482,13285,0,1743912530,12978.175128929994,116.10121497000364,53443.67514792001 2025-04-06,04:08:52.000,96,11082514,12805,0,1743912531,12978.141447379989,115.97433063000062,53443.67514792001 2025-04-06,04:08:53.000,96,11082454,12645,0,1743912532,12978.067347969998,115.88974107000104,53443.63322520001 2025-04-06,04:08:54.000,96,11082455,12965,0,1743912533,12977.999984869988,115.77695499000401,53443.63322520001 2025-04-06,04:08:55.000,96,11082492,12605,0,1743912534,12977.952830699993,115.69236543000443,53443.57732824 2025-04-06,04:08:56.000,96,11082457,13125,0,1743912535,12977.824840809997,115.55843196000205,53443.59130248 2025-04-06,04:08:57.000,96,11082528,13005,0,1743912536,12977.730532469992,115.5020389199999,53443.5284184 2025-04-06,04:08:58.000,96,11082515,13005,0,1743912537,12977.609278889991,115.3681054500048,53443.58431536001 2025-04-06,04:08:59.000,96,11082493,12885,0,1743912538,12977.46781637999,115.29056502000458,53443.55636688001 2025-04-06,04:09:00.000,96,11082491,13285,0,1743912539,12977.35329911,115.22712285000307,53443.493482800004 2025-04-06,04:09:01.000,96,11082514,13045,0,1743912540,12977.2118366,115.20597545999772,53443.45156008 2025-04-06,04:09:02.000,96,11082501,13005,0,1743912541,12977.070374089999,115.14958242000284,53443.38867600001 2025-04-06,04:09:03.000,96,11082528,12885,0,1743912542,12976.969329439999,115.10023851000005,53443.395663120005 2025-04-06,04:09:04.000,96,11082502,12685,0,1743912543,12976.760503830003,115.07204199000262,53443.3537404 2025-04-06,04:09:05.000,96,11082497,12805,0,1743912544,12976.565150839997,115.0438454699979,53443.31181768 2025-04-06,04:09:06.000,96,11082461,12885,0,1743912545,12976.410215709991,115.00155069000175,53443.276882080005 2025-04-06,04:09:07.000,96,11082488,12885,0,1743912546,12976.24854426999,114.99450156000239,53443.20701088 2025-04-06,04:09:08.000,96,11082460,12965,0,1743912547,12976.11381807,114.98745243000303,53443.158101040004 2025-04-06,04:09:09.000,96,11082487,13125,0,1743912548,12975.94541031999,115.01564895000047,53443.06726848 2025-04-06,04:09:10.000,96,11082517,12925,0,1743912549,12975.810684119999,115.02974720999919,53443.05329424001 2025-04-06,04:09:11.000,96,11082466,12805,0,1743912550,12975.635540059993,115.06499286000326,53442.99739728 2025-04-06,04:09:12.000,96,11082548,12525,0,1743912551,12975.541231720003,115.00859982000111,53442.96246168001 2025-04-06,04:09:13.000,96,11082507,13205,0,1743912552,12975.359351350002,115.03679633999855,53442.88560336001 2025-04-06,04:09:14.000,96,11082519,12605,0,1743912553,12975.231361459992,115.00155069000175,53442.8297064 2025-04-06,04:09:15.000,96,11082501,12885,0,1743912554,12975.083162639996,115.01564895000047,53442.78778368001 2025-04-06,04:09:16.000,96,11082522,12765,0,1743912555,12974.95517275,115.00155069000175,53442.675989760006 2025-04-06,04:09:17.000,96,11082449,12805,0,1743912556,12974.82718285999,115.02974720999919,53442.675989760006 2025-04-06,04:09:18.000,96,11082538,12685,0,1743912557,12974.72613820999,115.0579437300039,53442.59913144001 2025-04-06,04:09:19.000,96,11082473,12925,0,1743912558,12974.571203079999,115.0931893800007,53442.53624736 2025-04-06,04:09:20.000,96,11082490,13125,0,1743912559,12974.449949499998,115.12138589999813,53442.50131176001 2025-04-06,04:09:21.000,96,11082455,12925,0,1743912560,12974.261332820002,115.17777894000028,53442.438427680005 2025-04-06,04:09:22.000,96,11082499,12965,0,1743912561,12974.106397689997,115.21302459000435,53442.41047920001 2025-04-06,04:09:23.000,96,11082521,12725,0,1743912562,12973.863890529996,115.29761415000394,53442.31265952001 2025-04-06,04:09:24.000,96,11082495,13085,0,1743912563,12973.64832860999,115.34695805999945,53442.221826960005 2025-04-06,04:09:25.000,96,11082553,13165,0,1743912564,12973.44623930999,115.41744936000032,53442.13798152 2025-04-06,04:09:26.000,96,11082506,12685,0,1743912565,12973.203732149988,115.5020389199999,53442.12400728001 2025-04-06,04:09:27.000,96,11082553,12725,0,1743912566,12972.961224990002,115.54433370000334,53442.01920048 2025-04-06,04:09:28.000,96,11082515,12805,0,1743912567,12972.732190449991,115.59367760999885,53441.91439368 2025-04-06,04:09:29.000,96,11082483,12605,0,1743912568,12972.482946979995,115.69236543000443,53441.816574000004 2025-04-06,04:09:30.000,96,11082474,12965,0,1743912569,12972.26738505999,115.80515151000145,53441.80958688001 2025-04-06,04:09:31.000,96,11082519,12925,0,1743912570,12972.031614209998,115.88974107000104,53441.66285736001 2025-04-06,04:09:32.000,96,11082442,13005,0,1743912571,12971.809315979997,115.9602323700019,53441.551063440005 2025-04-06,04:09:33.000,96,11082522,12965,0,1743912572,12971.593754059992,116.01662541000405,53441.52311496001 2025-04-06,04:09:34.000,96,11082510,12845,0,1743912573,12971.432082619991,116.108264100003,53441.39035968 2025-04-06,04:09:35.000,96,11082532,12805,0,1743912574,12971.35124689999,116.1435097499998,53441.29254 2025-04-06,04:09:36.000,96,11082489,13005,0,1743912575,12971.223257009995,116.22809930999938,53441.2226688 2025-04-06,04:09:37.000,96,11082531,13005,0,1743912576,12971.10873973999,116.24924670000473,53441.06895216001 2025-04-06,04:09:38.000,96,11082519,12925,0,1743912577,12971.041376639994,116.29154148000089,53440.999080960006 2025-04-06,04:09:39.000,96,11082501,13205,0,1743912578,12970.98748615999,116.3549836500024,53440.9082484 2025-04-06,04:09:40.000,96,11082511,12805,0,1743912579,12970.960540919994,116.42547495000326,53440.831390080006 2025-04-06,04:09:41.000,96,11082528,12725,0,1743912580,12970.893177819999,116.44662234000134,53440.69164768 2025-04-06,04:09:42.000,96,11082482,12925,0,1743912581,12970.879705199994,116.47481885999878,53440.61478936001 2025-04-06,04:09:43.000,96,11082490,13005,0,1743912582,12970.832551029998,116.58055581000372,53440.48902120001 2025-04-06,04:09:44.000,96,11082505,13125,0,1743912583,12970.798869479993,116.71448927999882,53440.4540856 2025-04-06,04:09:45.000,96,11082492,12925,0,1743912584,12970.792133169998,116.77793145000032,53440.34229168 2025-04-06,04:09:46.000,96,11082468,12685,0,1743912585,12970.691088519998,116.88366839999799,53440.3143432 2025-04-06,04:09:47.000,96,11082533,12685,0,1743912586,12970.711297449998,116.98940535000293,53440.34927880001 2025-04-06,04:09:48.000,96,11082476,12805,0,1743912587,12970.637198039993,117.13743708000402,53440.21652352 2025-04-06,04:09:49.000,96,11082511,12525,0,1743912588,12970.576571249992,117.27137054999912,53440.14665232 2025-04-06,04:09:50.000,96,11082490,12725,0,1743912589,12970.563098630002,117.41235315000085,53440.10472960001 2025-04-06,04:09:51.000,96,11082480,12885,0,1743912590,12970.515944459992,117.57448314000067,53440.07678112 2025-04-06,04:10:02.000,96,11082497,12925,0,1743912601,12970.23975575,119.58348518999992,53439.62960544001 2025-04-06,04:10:03.000,96,11082525,12965,0,1743912602,12970.253228369991,119.77381170000444,53439.6156312 2025-04-06,04:10:04.000,96,11082488,12925,0,1743912603,12970.320591470001,119.97118734000105,53439.57370848 2025-04-06,04:10:05.000,96,11082492,12805,0,1743912604,12970.414899809992,120.14036646000022,53439.51082440001 2025-04-06,04:10:06.000,96,11082470,12765,0,1743912605,12970.502471840002,120.32364383999811,53439.51781152 2025-04-06,04:10:07.000,96,11082511,12605,0,1743912606,12970.563098630002,120.521019480002,53439.46191456001 2025-04-06,04:10:08.000,96,11082524,12645,0,1743912607,12970.576571249992,120.70429685999989,53439.468901680004 2025-04-06,04:10:09.000,96,11082479,13125,0,1743912608,12970.758451619993,120.89462337000441,53439.45492744 2025-04-06,04:10:10.000,96,11082516,13125,0,1743912609,12970.98748615999,121.1131463999991,53439.45492744 2025-04-06,04:10:11.000,96,11082533,12685,0,1743912610,12971.10873973999,121.28232551999827,53439.43396608001 2025-04-06,04:10:12.000,96,11082500,12845,0,1743912611,12971.324301659995,121.39511160000256,53439.419991840005 2025-04-06,04:10:13.000,96,11082525,12605,0,1743912612,12971.587017749996,121.66297854000004,53439.49685016 2025-04-06,04:10:14.000,96,11082518,13005,0,1743912613,12971.795843359992,121.89559983000072,53439.468901680004 2025-04-06,04:10:15.000,96,11082468,13085,0,1743912614,12971.930569559998,121.90264896000008,53439.49685016 2025-04-06,04:10:16.000,96,11082538,12805,0,1743912615,12972.24717612999,122.0295333000031,53439.53178576001 2025-04-06,04:10:17.000,96,11082481,12965,0,1743912616,12972.57725532,122.26920372000313,53439.59466984 2025-04-06,04:10:18.000,96,11082483,12925,0,1743912617,12972.866916649997,122.48772674999782,53439.66454104 2025-04-06,04:10:19.000,96,11082512,13005,0,1743912618,12973.156577979993,122.71329890999914,53439.720438 2025-04-06,04:10:20.000,96,11082489,12645,0,1743912619,12973.51360241,122.91067455000302,53439.76934784001 2025-04-06,04:10:21.000,96,11082505,12685,0,1743912620,12973.91778101,123.09395193000091,53439.86716752001 2025-04-06,04:10:22.000,96,11082462,12925,0,1743912621,12974.247860199997,123.3900153900031,53439.91607736001 2025-04-06,04:10:23.000,96,11082464,13045,0,1743912622,12974.409531639998,123.77771754000423,53440.05581976 2025-04-06,04:10:24.000,96,11082535,13125,0,1743912623,12974.678984039994,124.0808301299985,53440.16761368 2025-04-06,04:10:25.000,96,11082496,12925,0,1743912624,12975.01579954,124.33459881000454,53440.307356080004 2025-04-06,04:10:26.000,96,11082483,13205,0,1743912625,12975.433450759992,124.5883674900033,53440.44011136001 2025-04-06,04:10:27.000,96,11082477,12925,0,1743912626,12975.82415673999,124.79984138999862,53440.57985376 2025-04-06,04:10:28.000,96,11082492,13005,0,1743912627,12976.22833533999,125.11000310999952,53440.70562192001 2025-04-06,04:10:29.000,96,11082528,12925,0,1743912628,12976.517996670002,125.35672265999892,53440.81741584 2025-04-06,04:10:30.000,96,11082494,12805,0,1743912629,12976.767240139998,125.63868786000239,53440.96414536 2025-04-06,04:10:31.000,96,11082481,12765,0,1743912630,12976.895230029993,125.92065305999859,53441.166771840006 2025-04-06,04:10:32.000,96,11082454,12965,0,1743912631,12977.14447349999,126.1955691300027,53441.334462720006 2025-04-06,04:10:33.000,96,11082570,13045,0,1743912632,12977.45434376,126.59736954000255,53441.432282400005 2025-04-06,04:10:34.000,96,11082502,12925,0,1743912633,12977.818104500002,126.9498260399996,53441.599973280005 2025-04-06,04:10:35.000,96,11082491,13005,0,1743912634,12978.101029519989,127.30228254000394,53441.79561264 2025-04-06,04:10:36.000,96,11082528,12885,0,1743912635,12978.255964649994,127.64768991000165,53441.94932928001 2025-04-06,04:10:37.000,96,11082470,12965,0,1743912636,12978.39069085,128.02129380000406,53442.1309944 2025-04-06,04:10:38.000,96,11082519,12845,0,1743912637,12978.48499918999,128.3948976899992,53442.28471104001 2025-04-06,04:10:39.000,96,11082533,12925,0,1743912638,12978.61298908,128.76145245000225,53442.48035040001 2025-04-06,04:10:40.000,96,11082505,12845,0,1743912639,12978.788133139991,129.21964590000425,53442.64804128001 2025-04-06,04:10:41.000,96,11082552,12805,0,1743912640,12978.895914100001,129.64964283000154,53442.76682232001 2025-04-06,04:10:42.000,96,11082506,12765,0,1743912641,12979.023903989997,129.95980455000245,53442.90656472 2025-04-06,04:10:43.000,96,11082491,12965,0,1743912642,12979.192311739993,130.25586801000463,53443.08124272001 2025-04-06,04:10:44.000,96,11082491,12685,0,1743912643,12979.306829009998,130.61537364000105,53443.26989496001 2025-04-06,04:10:45.000,96,11082508,12765,0,1743912644,12979.387664729999,130.93258449000132,53443.4236116 2025-04-06,04:10:46.000,96,11082486,12965,0,1743912645,12979.54259985999,131.20750055999815,53443.563354000005 2025-04-06,04:10:47.000,96,11082493,12805,0,1743912646,12979.7716344,131.48241663000226,53443.69610928 2025-04-06,04:10:48.000,96,11082522,12885,0,1743912647,12979.87267905,131.6727431399995,53443.84283880001 2025-04-06,04:10:49.000,96,11082486,13005,0,1743912648,12979.926569529991,131.79257835000317,53443.9825812 2025-04-06,04:10:50.000,96,11082518,12605,0,1743912649,12980.014141560001,131.98290486000042,53444.08040088 2025-04-06,04:10:51.000,96,11082447,12965,0,1743912650,12980.175813000002,132.23667353999917,53444.283027360005 2025-04-06,04:10:52.000,96,11082503,12765,0,1743912651,12980.391374919993,132.35650875000283,53444.401808400005 2025-04-06,04:10:53.000,96,11082523,12885,0,1743912652,12980.485683259998,132.29306658000132,53444.54155080001 2025-04-06,04:10:54.000,96,11082503,12805,0,1743912653,12980.553046359993,132.2789683200026,53444.73020304001 2025-04-06,04:10:55.000,96,11082491,12925,0,1743912654,12980.72145410999,132.2789683200026,53444.82802272001 2025-04-06,04:10:56.000,96,11082533,13005,0,1743912655,12980.78208089999,132.18732963000366,53444.93981664 2025-04-06,04:10:57.000,96,11082497,12965,0,1743912656,12980.795553519994,132.07454354999936,53445.023662080006 2025-04-06,04:10:58.000,96,11082493,13045,0,1743912657,12981.02458805999,132.07454354999936,53445.18436584001 2025-04-06,04:10:59.000,96,11082504,12765,0,1743912658,12981.206468429991,131.9688066000017,53445.28218552001 2025-04-06,04:11:00.000,96,11082494,13045,0,1743912659,12981.314249390001,131.83487312999932,53445.39397944 2025-04-06,04:11:01.000,96,11082530,12965,0,1743912660,12981.462448209997,131.75028356999974,53445.5896188 2025-04-06,04:11:02.000,96,11082491,13005,0,1743912661,12981.718427989988,131.72913618000166,53445.65949 2025-04-06,04:11:03.000,96,11082508,12725,0,1743912662,12981.806000019998,131.81372574000125,53445.82718088 2025-04-06,04:11:04.000,96,11082527,12805,0,1743912663,12981.853154189994,131.79257835000317,53445.959936160005 2025-04-06,04:11:05.000,96,11082564,13165,0,1743912664,12982.08218872999,131.77143095999782,53446.10666568 2025-04-06,04:11:06.000,96,11082545,12845,0,1743912665,12982.16976076,131.72913618000166,53446.225446720004 2025-04-06,04:11:07.000,96,11082537,12805,0,1743912666,12982.37185006,131.70798879000358,53446.37916336 2025-04-06,04:11:08.000,96,11082494,12645,0,1743912667,12982.580675669997,131.87716791000275,53446.53986712 2025-04-06,04:11:09.000,96,11082561,13125,0,1743912668,12982.580675669997,132.09569094000472,53446.67262240001 2025-04-06,04:11:10.000,96,11082520,12845,0,1743912669,12982.472894710001,132.46929482999985,53446.749480720006 2025-04-06,04:11:11.000,96,11082531,13165,0,1743912670,12982.385322679991,132.9204391500025,53446.86127464001 2025-04-06,04:11:12.000,96,11082518,12885,0,1743912671,12982.3314322,133.13191304999782,53446.99402992 2025-04-06,04:11:13.000,96,11082519,13005,0,1743912672,12982.358377439996,133.19535521999933,53447.07088824 2025-04-06,04:11:14.000,96,11082510,12805,0,1743912673,12982.23038755,133.49846781000088,53447.17569504001 2025-04-06,04:11:15.000,96,11082519,13085,0,1743912674,12982.136079209995,134.06239821000054,53447.28050184 2025-04-06,04:11:16.000,96,11082509,13205,0,1743912675,12982.23038755,134.41485471000487,53447.35736016 2025-04-06,04:11:17.000,96,11082479,12765,0,1743912676,12982.18323337999,134.53468992000126,53447.44120560001 2025-04-06,04:11:18.000,96,11082512,12965,0,1743912677,12981.994616699994,134.7743603400013,53447.51107680001 2025-04-06,04:11:19.000,96,11082551,12845,0,1743912678,12981.96093514999,135.05632554000476,53447.587935120006 2025-04-06,04:11:20.000,96,11082515,13285,0,1743912679,12982.196705999995,135.37353638999775,53447.64383208 2025-04-06,04:11:21.000,96,11082503,12765,0,1743912680,12982.398795299996,135.4792733400027,53447.69274192 2025-04-06,04:11:22.000,96,11082487,13005,0,1743912681,12982.587411979992,135.50042073000077,53447.7905616 2025-04-06,04:11:23.000,96,11082496,12965,0,1743912682,12982.728874489992,135.704845500004,53447.804535840005 2025-04-06,04:11:24.000,96,11082526,12845,0,1743912683,12982.877073309988,136.02205635000428,53447.923316880006 2025-04-06,04:11:25.000,96,11082525,12965,0,1743912684,12982.863600689998,136.19123547000345,53447.902355520004 2025-04-06,04:11:26.000,96,11082477,13045,0,1743912685,12982.978117959989,136.45205328000156,53448.09799488 2025-04-06,04:11:27.000,96,11082499,12965,0,1743912686,12983.032008439994,136.60713414000202,53448.08402064001 2025-04-06,04:11:28.000,96,11082524,12765,0,1743912687,12983.34861501,136.60713414000202,53448.16087896001 2025-04-06,04:11:29.000,96,11082510,12765,0,1743912688,12983.597858479996,136.45910241000092,53448.23075016001 2025-04-06,04:11:30.000,96,11082501,12965,0,1743912689,12983.584385859991,136.55074109999987,53448.30062136001 2025-04-06,04:11:31.000,96,11082499,13005,0,1743912690,12983.38229655999,136.84680456000206,53448.377479680006 2025-04-06,04:11:32.000,96,11082491,12965,0,1743912691,12983.4092418,137.17811367000104,53448.426389520006 2025-04-06,04:11:33.000,96,11082493,12805,0,1743912692,12983.335142389995,137.31909627000277,53448.50324784 2025-04-06,04:11:34.000,96,11082548,12805,0,1743912693,12983.294724529995,137.35434191999957,53448.524209200004 2025-04-06,04:11:35.000,96,11082535,12965,0,1743912694,12983.32840608,137.29089974999806,53448.62202888 2025-04-06,04:11:36.000,96,11082503,12805,0,1743912695,12983.22736143,137.46712800000387,53448.712861440006 2025-04-06,04:11:37.000,96,11082498,13045,0,1743912696,12983.072426299994,137.69974929000455,53448.66395160001 2025-04-06,04:11:38.000,96,11082523,12725,0,1743912697,12983.038744749989,137.74909320000006,53448.73382280001 2025-04-06,04:11:39.000,96,11082532,12765,0,1743912698,12982.634566150002,137.81253537000157,53448.761771280006 2025-04-06,04:11:40.000,96,11082538,12845,0,1743912699,12982.405531609991,137.81958450000093,53448.712861440006 2025-04-06,04:11:41.000,96,11082490,12805,0,1743912700,12982.37185006,137.68565102999855,53448.63600312001 2025-04-06,04:11:42.000,96,11082522,12725,0,1743912701,12982.459422089996,137.6927001599979,53448.712861440006 2025-04-06,04:11:43.000,96,11082562,12885,0,1743912702,12982.493103640001,137.60106146999897,53448.65696448 2025-04-06,04:11:44.000,96,11082494,12965,0,1743912703,12982.506576259992,137.37548930999765,53448.61504176001 2025-04-06,04:11:45.000,96,11082531,12805,0,1743912704,12982.358377439996,136.92434499000228,53448.58010616 2025-04-06,04:11:46.000,96,11082506,12965,0,1743912705,12982.41226792,136.7551658700031,53448.573119040004 2025-04-06,04:11:47.000,96,11082535,12845,0,1743912706,12982.594148290002,136.69877283000096,53448.545170560006 2025-04-06,04:11:48.000,96,11082500,12605,0,1743912707,12982.722138179997,136.67057631000353,53448.44735088001 2025-04-06,04:11:49.000,96,11082500,12965,0,1743912708,12982.836655450003,136.64942891999817,53448.405428160004 2025-04-06,04:11:50.000,96,11082510,12965,0,1743912709,12983.005063199998,136.47320066999964,53448.29363424 2025-04-06,04:11:51.000,96,11082485,12685,0,1743912710,12983.335142389995,136.2828741600024,53448.23075016001 2025-04-06,04:11:52.000,96,11082498,12965,0,1743912711,12983.496813829996,136.0995967800045,53448.23075016001 2025-04-06,04:11:53.000,96,11082503,12765,0,1743912712,12983.6113311,135.95861418000277,53448.1748532 2025-04-06,04:11:54.000,96,11082482,13165,0,1743912713,12983.907728739992,135.81763158000103,53448.209788800006 2025-04-06,04:11:55.000,96,11082532,12605,0,1743912714,12984.204126379998,135.76828766999824,53448.139917600005 2025-04-06,04:11:56.000,96,11082516,12885,0,1743912715,12984.493787709995,135.76123853999889,53448.11895624 2025-04-06,04:11:57.000,96,11082502,12965,0,1743912716,12984.796921659996,135.7400911500008,53448.11895624 2025-04-06,04:11:58.000,96,11082533,12925,0,1743912717,12985.066374059992,135.50746986000013,53448.11196912001 2025-04-06,04:11:59.000,96,11082491,12845,0,1743912718,12985.463816349999,135.31009422000352,53448.08402064001 2025-04-06,04:12:00.000,96,11082533,12805,0,1743912719,12985.78042291999,135.21140639999794,53448.104982 2025-04-06,04:12:01.000,96,11082465,12885,0,1743912720,12986.144183659992,135.2325537900033,53448.1748532 2025-04-06,04:12:02.000,96,11082529,12685,0,1743912721,12986.528153329993,135.22550466000393,53448.091007760006 2025-04-06,04:12:03.000,96,11082541,12765,0,1743912722,12986.77739679999,135.04222727999877,53448.13293048001 2025-04-06,04:12:04.000,96,11082454,13085,0,1743912723,12986.871705139994,134.92944120000175,53448.11895624 2025-04-06,04:12:05.000,96,11082507,13005,0,1743912724,12987.053585509995,134.9223920700024,53448.11196912001 2025-04-06,04:12:06.000,96,11082515,12805,0,1743912725,12987.599226619997,134.74616382000386,53448.104982 2025-04-06,04:12:07.000,96,11082499,12805,0,1743912726,12987.922569499999,134.6545251300049,53448.12594336 2025-04-06,04:12:08.000,96,11082494,12845,0,1743912727,12988.42779275,134.8378025100028,53448.104982 2025-04-06,04:12:09.000,96,11082538,13285,0,1743912728,12988.831971350002,135.0210798900007,53448.15389184 2025-04-06,04:12:10.000,96,11082500,12925,0,1743912729,12989.242886259999,135.17616075000115,53448.104982 2025-04-06,04:12:11.000,96,11082510,12765,0,1743912730,12989.51907496999,135.2818976999988,53448.15389184 2025-04-06,04:12:12.000,96,11082537,12765,0,1743912731,12989.781791059992,135.40878204000182,53448.14690472 2025-04-06,04:12:13.000,96,11082527,12725,0,1743912732,12990.118606559998,135.50042073000077,53448.23075016001 2025-04-06,04:12:14.000,96,11082510,12765,0,1743912733,12990.468894679994,135.704845500004,53448.30062136001 2025-04-06,04:12:15.000,96,11082518,13125,0,1743912734,12990.59688456999,135.99385982999956,53448.29363424 2025-04-06,04:12:16.000,96,11082493,12965,0,1743912735,12990.751819699995,136.1348424300013,53448.26568576 2025-04-06,04:12:17.000,96,11082533,12765,0,1743912736,12991.081898889992,136.15598981999938,53448.34254408 2025-04-06,04:12:18.000,96,11082499,12845,0,1743912737,12991.344614979993,136.20533373000217,53448.32856984001 2025-04-06,04:12:19.000,96,11082486,12805,0,1743912738,12991.647748929994,136.36746372000198,53448.43337664 2025-04-06,04:12:20.000,96,11082494,12845,0,1743912739,12992.072136459996,136.37451285000134,53448.5591448 2025-04-06,04:12:21.000,96,11082530,12845,0,1743912740,12992.382006719992,136.36041459000262,53448.53818344001 2025-04-06,04:12:22.000,96,11082531,12685,0,1743912741,12992.550414470003,136.36041459000262,53448.642990240005 2025-04-06,04:12:23.000,96,11082499,12925,0,1743912742,12992.846812109994,136.45910241000092,53448.72683568 2025-04-06,04:12:24.000,96,11082512,12725,0,1743912743,12993.09605557999,136.46615154000028,53448.79670688 2025-04-06,04:12:25.000,96,11082536,12965,0,1743912744,12993.23751808999,136.41680763000477,53448.85260384001 2025-04-06,04:12:26.000,96,11082461,13085,0,1743912745,12993.358771669991,136.480249799999,53448.9434364 2025-04-06,04:12:27.000,96,11082491,12965,0,1743912746,12993.506970490002,136.5295937100018,53448.99234624 2025-04-06,04:12:28.000,96,11082513,12765,0,1743912747,12993.574333589997,136.55074109999987,53449.13907576001 2025-04-06,04:12:29.000,96,11082456,12885,0,1743912748,12993.621487759992,136.42385676000413,53449.13208864 2025-04-06,04:12:30.000,96,11082526,12965,0,1743912749,12993.715796099998,136.36746372000198,53449.28580528001 2025-04-06,04:12:31.000,96,11082509,12605,0,1743912750,12993.702323479993,136.480249799999,53449.34170224 2025-04-06,04:12:32.000,96,11082501,12845,0,1743912751,12993.641696689992,136.51549545000307,53449.34868936 2025-04-06,04:12:33.000,96,11082523,12965,0,1743912752,12993.675378239997,136.48729892999836,53449.3975992 2025-04-06,04:12:34.000,96,11082488,12685,0,1743912753,12993.736005029998,136.45910241000092,53449.46048328 2025-04-06,04:12:35.000,96,11082500,13085,0,1743912754,12993.715796099998,136.52254458000243,53449.481444640005 2025-04-06,04:12:36.000,96,11082475,12805,0,1743912755,12993.715796099998,136.57188848999795,53449.5373416 2025-04-06,04:12:37.000,96,11082495,13005,0,1743912756,12993.648433000002,136.6423797899988,53449.530354480004 2025-04-06,04:12:38.000,96,11082540,12925,0,1743912757,12993.675378239997,136.62123240000074,53449.54432872001 2025-04-06,04:12:39.000,96,11082441,13005,0,1743912758,12993.695587169997,136.61418327000138,53449.551315840006 2025-04-06,04:12:40.000,96,11082471,12965,0,1743912759,12993.756213959998,136.57188848999795,53449.62817416 2025-04-06,04:12:41.000,96,11082477,12765,0,1743912760,12993.648433000002,136.58598675000394,53449.66310976 2025-04-06,04:12:42.000,96,11082502,12845,0,1743912761,12993.601278829992,136.5648393599986,53449.62817416 2025-04-06,04:12:43.000,96,11082483,12525,0,1743912762,12993.641696689992,136.58598675000394,53449.64214840001 2025-04-06,04:12:44.000,96,11082460,12765,0,1743912763,12993.769686580003,136.5930358800033,53449.64214840001 2025-04-06,04:12:45.000,96,11082523,12765,0,1743912764,12993.877467539998,136.57188848999795,53449.62817416 2025-04-06,04:12:46.000,96,11082533,12685,0,1743912765,12994.012193739989,136.50139719000435,53449.63516128 2025-04-06,04:12:47.000,96,11082512,12885,0,1743912766,12994.018930049999,136.36041459000262,53449.65612264 2025-04-06,04:12:48.000,96,11082544,12925,0,1743912767,12993.985248499994,136.36041459000262,53449.63516128 2025-04-06,04:12:49.000,96,11082461,12645,0,1743912768,12994.05261159999,136.31107067999983,53449.59323856001 2025-04-06,04:12:50.000,96,11082445,13165,0,1743912769,12994.167128869994,136.2335302499996,53449.65612264 2025-04-06,04:12:51.000,96,11082470,12685,0,1743912770,12994.17386517999,136.14894069000002,53449.67009688001 2025-04-06,04:12:52.000,96,11082489,12645,0,1743912771,12994.146919939994,135.9515650500034,53449.65612264 2025-04-06,04:12:53.000,96,11082548,12765,0,1743912772,12994.13344731999,135.76828766999824,53449.62118704001 2025-04-06,04:12:54.000,96,11082488,12805,0,1743912773,12994.07282052999,135.73304202000145,53449.63516128 2025-04-06,04:12:55.000,96,11082521,12965,0,1743912774,12993.998721119999,135.83172983999975,53449.6072128 2025-04-06,04:12:56.000,96,11082489,13045,0,1743912775,12993.944830639994,135.79648419000296,53449.551315840006 2025-04-06,04:12:57.000,96,11082521,12845,0,1743912776,12993.837049679998,135.54976464000356,53449.51638024 2025-04-06,04:12:58.000,96,11082471,12965,0,1743912777,12993.783159199993,135.35238899999968,53449.49541888 2025-04-06,04:12:59.000,96,11082523,12845,0,1743912778,12993.756213959998,135.13386596999771,53449.42554768001 2025-04-06,04:13:00.000,96,11082498,12805,0,1743912779,12993.648433000002,135.06337467000412,53449.43952192 2025-04-06,04:13:01.000,96,11082522,12605,0,1743912780,12993.453080009996,135.09862032000092,53449.35567648001 2025-04-06,04:13:02.000,96,11082509,12965,0,1743912781,12993.271199639996,135.1691116200018,53449.29977952 2025-04-06,04:13:03.000,96,11082492,12885,0,1743912782,12992.95459306999,135.119767709999,53449.18798560001 2025-04-06,04:13:04.000,96,11082478,12725,0,1743912783,12992.658195429998,135.0210798900007,53449.097153040006 2025-04-06,04:13:05.000,96,11082507,13005,0,1743912784,12992.415688269997,134.94353946000047,53448.99933336001 2025-04-06,04:13:06.000,96,11082505,13205,0,1743912785,12992.267489450001,134.95058858999982,53448.92247504001 2025-04-06,04:13:07.000,96,11082554,12645,0,1743912786,12992.00477336,134.8730481599996,53448.82465536 2025-04-06,04:13:08.000,96,11082488,13045,0,1743912787,12991.68143048,134.8378025100028,53448.67792584 2025-04-06,04:13:09.000,96,11082499,13005,0,1743912788,12991.378296529998,134.75321295000322,53448.56613192001 2025-04-06,04:13:10.000,96,11082522,12765,0,1743912789,12991.196416159997,134.76731121000194,53448.377479680006 2025-04-06,04:13:11.000,96,11082481,12805,0,1743912790,12991.034744719997,134.8378025100028,53448.27267288 2025-04-06,04:13:12.000,96,11082531,12805,0,1743912791,12990.86633697,134.85190077000152,53448.06305928001 2025-04-06,04:13:13.000,96,11082515,12965,0,1743912792,12990.70466553,134.80255685999873,53447.90934264 2025-04-06,04:13:14.000,96,11082494,12605,0,1743912793,12990.50257623,134.9012446800043,53447.76960024 2025-04-06,04:13:15.000,96,11082482,12965,0,1743912794,12990.280277999998,135.09157119000156,53447.60889648001 2025-04-06,04:13:16.000,96,11082514,12725,0,1743912795,12990.024298219992,135.25370118000137,53447.45517984 2025-04-06,04:13:17.000,96,11082488,13045,0,1743912796,12989.869363090002,135.3312416100016,53447.24556624001 2025-04-06,04:13:18.000,96,11082473,12805,0,1743912797,12989.660537479991,135.3946837800031,53447.07787536001 2025-04-06,04:13:19.000,96,11082444,12725,0,1743912798,12989.451711869995,135.3664872599984,53446.92415872 2025-04-06,04:13:20.000,96,11082522,13085,0,1743912799,12989.38434877,135.3805855200044,53446.74249360001 2025-04-06,04:13:21.000,96,11082464,12685,0,1743912800,12989.202468399999,135.4299294299999,53446.511918640004 2025-04-06,04:13:22.000,96,11082517,12765,0,1743912801,12989.188995779994,135.60615767999843,53446.365189120006 2025-04-06,04:13:23.000,96,11082520,12765,0,1743912802,12989.027324339993,135.704845500004,53446.21147248 2025-04-06,04:13:24.000,96,11082504,12685,0,1743912803,12989.000379099998,135.69779637000465,53446.02282024001 2025-04-06,04:13:25.000,96,11082519,12725,0,1743912804,12988.993642789988,135.64845246000186,53445.84814224 2025-04-06,04:13:26.000,96,11082538,12765,0,1743912805,12989.013851719988,135.6414033300025,53445.65949 2025-04-06,04:13:27.000,96,11082561,12685,0,1743912806,12989.081214819998,135.7400911500008,53445.49878624001 2025-04-06,04:13:28.000,96,11082451,12925,0,1743912807,12989.114896369989,135.9374667900047,53445.338082480004 2025-04-06,04:13:29.000,96,11082470,13005,0,1743912808,12989.141841609999,136.00795808999828,53445.11449464001 2025-04-06,04:13:30.000,96,11082476,12885,0,1743912809,12989.26309519,136.0714002599998,53444.97475224001 2025-04-06,04:13:31.000,96,11082477,13085,0,1743912810,12989.37761245999,136.11369504000322,53444.79308712 2025-04-06,04:13:32.000,96,11082439,12605,0,1743912811,12989.51907496999,136.16303894999874,53444.67430608 2025-04-06,04:13:33.000,96,11082466,12605,0,1743912812,12989.674010099996,136.1982846000028,53444.53456368 2025-04-06,04:13:34.000,96,11082504,12805,0,1743912813,12989.801999989992,136.25467763999768,53444.37385992001 2025-04-06,04:13:35.000,96,11082463,12965,0,1743912814,12989.983880359992,136.30402155000047,53444.234117520005 2025-04-06,04:13:36.000,96,11082498,12965,0,1743912815,12990.165760729993,136.32516893999855,53444.15027208 2025-04-06,04:13:37.000,96,11082530,12765,0,1743912816,12990.307223239994,136.24057937999896,53444.02450392 2025-04-06,04:13:38.000,96,11082499,12965,0,1743912817,12990.47563098999,136.21943199000088,53443.94065848001 2025-04-06,04:13:39.000,96,11082544,12805,0,1743912818,12990.630566119995,136.04320374000235,53443.84283880001 2025-04-06,04:13:40.000,96,11082540,12845,0,1743912819,12990.812446489996,135.8881228800019,53443.78694184 2025-04-06,04:13:41.000,96,11082481,13005,0,1743912820,12990.974117929996,135.76123853999889,53443.626238079996 2025-04-06,04:13:42.000,96,11082503,12605,0,1743912821,12991.054953649997,135.64845246000186,53443.57732824 2025-04-06,04:13:43.000,96,11082496,13205,0,1743912822,12991.142525679992,135.56386290000228,53443.43758584001 2025-04-06,04:13:44.000,96,11082499,13005,0,1743912823,12991.223361399992,135.41583117000118,53443.31181768 2025-04-06,04:13:45.000,96,11082503,12565,0,1743912824,12991.304197119993,135.20435726999858,53443.25592072 2025-04-06,04:13:46.000,96,11082484,12685,0,1743912825,12991.351351290003,134.9858342400039,53443.08822984 2025-04-06,04:13:47.000,96,11082481,12845,0,1743912826,12991.405241769993,134.7884586,53443.01835864 2025-04-06,04:13:48.000,96,11082508,13045,0,1743912827,12991.479341179998,134.64042686999892,53442.88560336001 2025-04-06,04:13:49.000,96,11082484,12805,0,1743912828,12991.553440589989,134.35846167000273,53442.773809440005 2025-04-06,04:13:50.000,96,11082470,12605,0,1743912829,12991.641012619999,134.0694473399999,53442.689964 2025-04-06,04:13:51.000,96,11082498,12765,0,1743912830,12991.69490309999,133.80158040000242,53442.606118560005 2025-04-06,04:13:52.000,96,11082513,12885,0,1743912831,12991.78247513,133.56190998000238,53442.52926024001 2025-04-06,04:13:53.000,96,11082490,12965,0,1743912832,12991.849838229995,133.34338695000042,53442.34759512 2025-04-06,04:13:54.000,96,11082565,12885,0,1743912833,12991.930673949995,133.04732348999823,53442.24977544 2025-04-06,04:13:55.000,96,11082493,12605,0,1743912834,12992.099081699991,132.7230635099986,53442.13798152 2025-04-06,04:13:56.000,96,11082489,12965,0,1743912835,12992.193390039996,132.3635578800022,53442.01920048 2025-04-06,04:13:57.000,96,11082495,12845,0,1743912836,12992.355061479997,132.05339616000128,53441.95631640001 2025-04-06,04:13:58.000,96,11082471,13045,0,1743912837,12992.509996610002,131.82782399999996,53441.75368992 2025-04-06,04:13:59.000,96,11082519,13005,0,1743912838,12992.745767459994,131.59520270999928,53441.68381872 2025-04-06,04:14:00.000,96,11082475,12925,0,1743912839,12992.91417520999,131.34143403000053,53441.56503768 2025-04-06,04:14:01.000,96,11082506,13205,0,1743912840,12993.0421651,131.0524196999977,53441.43926952 2025-04-06,04:14:02.000,96,11082488,12925,0,1743912841,12993.210572849996,130.79160188999958,53441.34843696 2025-04-06,04:14:03.000,96,11082499,12805,0,1743912842,12993.432871079996,130.56602972999826,53441.27856576001 2025-04-06,04:14:04.000,96,11082502,12845,0,1743912843,12993.695587169997,130.4109488699978,53441.166771840006 2025-04-06,04:14:05.000,96,11082472,12965,0,1743912844,12993.911149089989,130.23472061999928,53441.08991352001 2025-04-06,04:14:06.000,96,11082505,12605,0,1743912845,12994.15365624999,130.1148854100029,53440.999080960006 2025-04-06,04:14:07.000,96,11082485,12805,0,1743912846,12994.369218169995,130.02324672000395,53440.93619688 2025-04-06,04:14:08.000,96,11082477,12725,0,1743912847,12994.557834849991,129.95980455000245,53440.91523552 2025-04-06,04:14:09.000,96,11082496,12925,0,1743912848,12994.753187839997,129.77652717000456,53440.768506 2025-04-06,04:14:10.000,96,11082531,13125,0,1743912849,12994.894650349997,129.6073480499981,53440.78946736 2025-04-06,04:14:11.000,96,11082521,12685,0,1743912850,12994.955277139998,129.4452180599983,53440.67068632 2025-04-06,04:14:12.000,96,11082504,12965,0,1743912851,12995.015903929998,129.27603893999913,53440.593828000005 2025-04-06,04:14:13.000,96,11082520,12605,0,1743912852,12995.083267029993,129.23374416000297,53440.57985376 2025-04-06,04:14:14.000,96,11082477,13205,0,1743912853,12995.25167477999,129.14915460000338,53440.496008320006 2025-04-06,04:14:15.000,96,11082516,12845,0,1743912854,12995.426818839995,129.0363685199991,53440.475046960004 2025-04-06,04:14:16.000,96,11082483,12925,0,1743912855,12995.527863489995,128.93768070000078,53440.44011136001 2025-04-06,04:14:17.000,96,11082495,12565,0,1743912856,12995.649117069996,128.92358244000206,53440.40517576 2025-04-06,04:14:18.000,96,11082470,13005,0,1743912857,12995.736689099991,128.81079635999777,53440.36325304 2025-04-06,04:14:19.000,96,11082503,12845,0,1743912858,12995.925305780002,128.71210853999946,53440.35626592 2025-04-06,04:14:20.000,96,11082483,12885,0,1743912859,12996.127395080002,128.59227333000308,53440.36325304 2025-04-06,04:14:21.000,96,11082489,12765,0,1743912860,12996.349693309989,128.52883116000157,53440.258446240005 2025-04-06,04:14:22.000,96,11082512,13165,0,1743912861,12996.545046299994,128.34555378000368,53440.28639472 2025-04-06,04:14:23.000,96,11082496,12765,0,1743912862,12996.666299879995,128.2609642200041,53440.23748488 2025-04-06,04:14:24.000,96,11082509,12605,0,1743912863,12996.79428976999,128.15522726999916,53440.18857504 2025-04-06,04:14:25.000,96,11082434,12885,0,1743912864,12996.92227966,127.99309727999935,53440.19556216 2025-04-06,04:14:26.000,96,11082467,12885,0,1743912865,12997.030060619996,127.82391816000018,53440.18857504 2025-04-06,04:14:27.000,96,11082516,12925,0,1743912866,12997.083951100001,127.79572164000274,53440.16761368 2025-04-06,04:14:28.000,96,11082493,13005,0,1743912867,12997.144577890002,127.71818121000251,53440.11870384 2025-04-06,04:14:29.000,96,11082499,12805,0,1743912868,12997.259095159992,127.61244426000485,53440.12569096 2025-04-06,04:14:30.000,96,11082543,12965,0,1743912869,12997.286040400002,127.53490383000462,53440.07678112 2025-04-06,04:14:31.000,96,11082485,12925,0,1743912870,12997.339930879993,127.47851079000247,53440.05581976 2025-04-06,04:14:32.000,96,11082492,12605,0,1743912871,12997.400557669993,127.54195296000398,53440.02787128 2025-04-06,04:14:33.000,96,11082472,12845,0,1743912872,12997.494866009998,127.59834599999886,53439.992935680006 2025-04-06,04:14:34.000,96,11082508,12685,0,1743912873,12997.589174349989,127.64768991000165,53439.98594856001 2025-04-06,04:14:35.000,96,11082517,12885,0,1743912874,12997.696955309999,127.71818121000251,53439.992935680006 2025-04-06,04:14:36.000,96,11082477,12965,0,1743912875,12997.737373169999,127.73227947000123,53439.923064480005 2025-04-06,04:14:37.000,96,11082437,12725,0,1743912876,12997.79126364999,127.74637772999995,53439.90909024 2025-04-06,04:14:38.000,96,11082470,12925,0,1743912877,12997.925989849995,127.76047598999867,53439.923064480005 2025-04-06,04:14:39.000,96,11082468,12845,0,1743912878,12997.95293508999,127.8027707700021,53439.9300516 2025-04-06,04:14:40.000,96,11082531,12725,0,1743912879,12998.027034499995,127.9014585900004,53439.874154640005 2025-04-06,04:14:41.000,96,11082536,12525,0,1743912880,12998.12134284,127.97899902000063,53439.85319328 2025-04-06,04:14:42.000,96,11082479,12765,0,1743912881,12998.128079149996,128.0142446700047,53439.88812888 2025-04-06,04:14:43.000,96,11082475,12685,0,1743912882,12998.087661289996,128.03539206000278,53439.84620616001 2025-04-06,04:14:44.000,96,11082465,12605,0,1743912883,12998.027034499995,128.02129380000406,53439.81127056 2025-04-06,04:14:45.000,96,11082492,12965,0,1743912884,12998.01356187999,128.07063770999957,53439.81127056 2025-04-06,04:14:46.000,96,11082541,13045,0,1743912885,12997.97314401999,128.05653945000086,53439.81825768001 2025-04-06,04:14:47.000,96,11082509,12845,0,1743912886,12998.03377080999,128.0988342300043,53439.72742512001 2025-04-06,04:14:48.000,96,11082483,12885,0,1743912887,12998.03377080999,128.10588336000365,53439.657553920006 2025-04-06,04:14:49.000,96,11082526,12965,0,1743912888,12998.04050712,128.23276769999939,53439.67152816 2025-04-06,04:14:50.000,96,11082472,12805,0,1743912889,12998.027034499995,128.2468659599981,53439.67851528001 2025-04-06,04:14:51.000,96,11082516,12805,0,1743912890,12998.087661289996,128.11998162000236,53439.64357968 2025-04-06,04:14:52.000,96,11082564,12805,0,1743912891,12998.11460652999,127.98604814999999,53439.55274712 2025-04-06,04:14:53.000,96,11082518,12725,0,1743912892,12998.09439759999,127.92260597999848,53439.538772880005 2025-04-06,04:14:54.000,96,11082536,12765,0,1743912893,12998.08092498,127.83096728999953,53439.54576 2025-04-06,04:14:55.000,96,11082512,12885,0,1743912894,12998.04050712,127.73932860000059,53439.52479864 2025-04-06,04:14:56.000,96,11082500,13165,0,1743912895,12998.09439759999,127.5560512200027,53439.4758888 2025-04-06,04:14:57.000,96,11082538,12885,0,1743912896,12998.107870219996,127.36572470999818,53439.42697896 2025-04-06,04:14:58.000,96,11082551,12685,0,1743912897,12998.134815459991,127.25293863000115,53439.35012064 2025-04-06,04:14:59.000,96,11082483,12725,0,1743912898,12998.20217856,127.25998776000051,53439.30819792 2025-04-06,04:15:00.000,96,11082506,12805,0,1743912899,12998.208914869996,127.28113514999859,53439.24531384001 2025-04-06,04:15:01.000,96,11082521,12765,0,1743912900,12998.256069039991,127.26703688999987,53439.252300960005 2025-04-06,04:15:02.000,96,11082456,12685,0,1743912901,12998.276277969991,127.23884037000244,53439.14749416001 2025-04-06,04:15:03.000,96,11082498,12765,0,1743912902,12998.303223210001,127.3093316700033,53439.1614684 2025-04-06,04:15:04.000,96,11082501,12925,0,1743912903,12998.256069039991,127.30228254000394,53439.04268736 2025-04-06,04:15:05.000,96,11082479,12845,0,1743912904,12998.208914869996,127.25998776000051,53439.035700240005 2025-04-06,04:15:06.000,96,11082504,12965,0,1743912905,12998.148288079996,127.29523341000458,53439.00076464 2025-04-06,04:15:07.000,96,11082448,12925,0,1743912906,12998.10113391,127.30228254000394,53438.94486768 2025-04-06,04:15:08.000,96,11082502,12605,0,1743912907,12997.97314401999,127.23179124000308,53438.8819836 2025-04-06,04:15:09.000,96,11082511,13005,0,1743912908,12997.905780919995,127.16834907000157,53438.847048 2025-04-06,04:15:10.000,96,11082479,13205,0,1743912909,12997.79126364999,127.12605428999814,53438.79115104001 2025-04-06,04:15:11.000,96,11082503,12965,0,1743912910,12997.643064829994,127.00621908000176,53438.72127984001 2025-04-06,04:15:12.000,96,11082472,13085,0,1743912911,12997.501602319993,126.89343300000473,53438.65839576 2025-04-06,04:15:13.000,96,11082461,12805,0,1743912912,12997.414030289998,126.78064692000044,53438.60948592 2025-04-06,04:15:14.000,96,11082478,12925,0,1743912913,12997.353403499998,126.67490997000277,53438.47673064001 2025-04-06,04:15:15.000,96,11082512,12765,0,1743912914,12997.238886229992,126.39999389999866,53438.38589808001 2025-04-06,04:15:16.000,96,11082498,12525,0,1743912915,12997.104160030001,126.11802870000247,53438.33000112 2025-04-06,04:15:17.000,96,11082479,12605,0,1743912916,12996.996379069991,125.86426002000371,53438.23916856001 2025-04-06,04:15:18.000,96,11082488,12685,0,1743912917,12996.87512548999,125.71622829000262,53438.16231024 2025-04-06,04:15:19.000,96,11082488,12765,0,1743912918,12996.78081715,125.47655787000258,53438.10641328 2025-04-06,04:15:20.000,96,11082510,12805,0,1743912919,12996.73366297999,125.13115050000488,53437.9387224 2025-04-06,04:15:21.000,96,11082525,12765,0,1743912920,12996.74039929,124.72230095999839,53437.82692848 2025-04-06,04:15:22.000,96,11082463,13005,0,1743912921,12996.59893678,124.45443402000092,53437.743083040004 2025-04-06,04:15:23.000,96,11082508,13045,0,1743912922,12996.545046299994,124.20771447000152,53437.596353520006 2025-04-06,04:15:24.000,96,11082527,13205,0,1743912923,12996.390111169989,123.8341105799991,53437.53346944 2025-04-06,04:15:25.000,96,11082508,12765,0,1743912924,12996.383374859994,123.5380471200042,53437.428662640006 2025-04-06,04:15:26.000,96,11082493,13245,0,1743912925,12996.322748069993,123.36181886999839,53437.29590736 2025-04-06,04:15:27.000,96,11082505,13005,0,1743912926,12996.268857589988,123.22788540000329,53437.2050748 2025-04-06,04:15:28.000,96,11082471,12885,0,1743912927,12996.147604010002,123.17149236000114,53437.03738392 2025-04-06,04:15:29.000,96,11082505,12885,0,1743912928,12996.100449839993,123.05870628000412,53436.953538480004 2025-04-06,04:15:30.000,96,11082474,12845,0,1743912929,12996.039823049992,122.96001845999854,53436.79982184001 2025-04-06,04:15:31.000,96,11082538,12845,0,1743912930,12995.972459949997,122.74149543000385,53436.67405368 2025-04-06,04:15:32.000,96,11082468,12605,0,1743912931,12995.965723640002,122.56526717999805,53436.49238856001 2025-04-06,04:15:33.000,96,11082517,12965,0,1743912932,12995.932042089997,122.49477588000445,53436.471427200006 2025-04-06,04:15:34.000,96,11082509,13085,0,1743912933,12995.965723640002,122.50182501000381,53436.34565904001 2025-04-06,04:15:35.000,96,11082507,12885,0,1743912934,12996.039823049992,122.50887414000317,53436.2618136 2025-04-06,04:15:36.000,96,11082474,12725,0,1743912935,12996.086977220002,122.31854762999865,53436.1919424 2025-04-06,04:15:37.000,96,11082489,12925,0,1743912936,12996.214967109998,122.18461416000355,53436.03822576001 2025-04-06,04:15:38.000,96,11082489,12965,0,1743912937,12996.309275449988,122.21281068000098,53435.99630304 2025-04-06,04:15:39.000,96,11082520,13085,0,1743912938,12996.504628439994,122.24805632999778,53435.919444720006 2025-04-06,04:15:40.000,96,11082479,12685,0,1743912939,12996.69998143,122.29035111000121,53435.79367656001 2025-04-06,04:15:41.000,96,11082486,12925,0,1743912940,12996.935752279991,122.28330198000185,53435.75874096 2025-04-06,04:15:42.000,96,11082547,12845,0,1743912941,12997.104160030001,122.325596759998,53435.71681824 2025-04-06,04:15:43.000,96,11082495,12925,0,1743912942,12997.312985639997,122.40313718999823,53435.70284400001 2025-04-06,04:15:44.000,96,11082498,12885,0,1743912943,12997.508338629988,122.40313718999823,53435.61899856 2025-04-06,04:15:45.000,96,11082535,13085,0,1743912944,12997.717164239999,122.34674415000336,53435.681882640005 2025-04-06,04:15:46.000,96,11082485,12805,0,1743912945,12997.97314401999,122.36789154000144,53435.61899856 2025-04-06,04:15:47.000,96,11082457,13125,0,1743912946,12998.14155177,122.25510546000442,53435.61899856 2025-04-06,04:15:48.000,96,11082525,12685,0,1743912947,12998.249332729996,122.21281068000098,53435.63995992 2025-04-06,04:15:49.000,96,11082512,13085,0,1743912948,12998.444685720002,122.21281068000098,53435.6679084 2025-04-06,04:15:50.000,96,11082507,12805,0,1743912949,12998.613093469998,122.21281068000098,53435.65393416001 2025-04-06,04:15:51.000,96,11082477,12725,0,1743912950,12998.815182769999,122.1634667699982,53435.681882640005 2025-04-06,04:15:52.000,96,11082544,12965,0,1743912951,12998.943172659994,122.13527025000076,53435.68886976 2025-04-06,04:15:53.000,96,11082524,12725,0,1743912952,12999.11158040999,122.07182807999925,53435.730792480004 2025-04-06,04:15:54.000,96,11082461,12925,0,1743912953,12999.266515539995,121.97314026000095,53435.730792480004 2025-04-06,04:15:55.000,96,11082519,12845,0,1743912954,12999.31366970999,121.94494374000351,53435.83559928 2025-04-06,04:15:56.000,96,11082538,12725,0,1743912955,12999.374296499991,121.9167472199988,53435.83559928 2025-04-06,04:15:57.000,96,11082498,12885,0,1743912956,12999.394505429991,121.88855070000136,53435.800663680006 2025-04-06,04:15:58.000,96,11082536,12765,0,1743912957,12999.475341149991,121.7828137500037,53435.89149624001 2025-04-06,04:15:59.000,96,11082513,12605,0,1743912958,12999.509022699996,121.71937158000219,53435.877522 2025-04-06,04:16:00.000,96,11082520,12885,0,1743912959,12999.441659600001,121.6347820200026,53435.90547048 2025-04-06,04:16:01.000,96,11082498,12685,0,1743912960,12999.31366970999,121.57838898000045,53435.93341896 2025-04-06,04:16:02.000,96,11082485,12725,0,1743912961,12999.15873458,121.44445550999808,53435.92643184 2025-04-06,04:16:03.000,96,11082512,12885,0,1743912962,12999.01053575999,121.31757117000234,53435.898483360004 2025-04-06,04:16:04.000,96,11082519,12805,0,1743912963,12998.808446459989,121.15544118000253,53435.92643184 2025-04-06,04:16:05.000,96,11082504,12805,0,1743912964,12998.599620849993,121.01445858000079,53435.877522 2025-04-06,04:16:06.000,96,11082525,12885,0,1743912965,12998.350377379997,120.91577076000249,53435.800663680006 2025-04-06,04:16:07.000,96,11082494,12925,0,1743912966,12998.08092498,120.7183951199986,53435.7377796 2025-04-06,04:16:08.000,96,11082494,12565,0,1743912967,12997.77105471999,120.521019480002,53435.681882640005 2025-04-06,04:16:09.000,96,11082523,13005,0,1743912968,12997.454448149998,120.4082333999977,53435.612011440004 2025-04-06,04:16:10.000,96,11082523,12965,0,1743912969,12997.198468369992,120.26725080000324,53435.47925616 2025-04-06,04:16:11.000,96,11082501,12765,0,1743912970,12996.888598109996,120.16856297999766,53435.38143648 2025-04-06,04:16:12.000,96,11082503,13125,0,1743912971,12996.57199153999,119.99938385999849,53435.276629680004 2025-04-06,04:16:13.000,96,11082531,12645,0,1743912972,12996.140867699993,119.83020473999932,53435.1438744 2025-04-06,04:16:14.000,96,11082467,12845,0,1743912973,12995.770370649996,119.68922214000486,53434.99015776 2025-04-06,04:16:15.000,96,11082524,12885,0,1743912974,12995.43355514999,119.42840432999947,53434.85740248 2025-04-06,04:16:16.000,96,11082521,12605,0,1743912975,12995.238202159999,119.28742172999773,53434.71067296 2025-04-06,04:16:17.000,96,11082465,12885,0,1743912976,12995.009167619988,119.18873390999943,53434.577917680006 2025-04-06,04:16:18.000,96,11082539,12885,0,1743912977,12994.773396769997,119.08299696000176,53434.39625256 2025-04-06,04:16:19.000,96,11082524,12885,0,1743912978,12994.50394437,118.98430914000346,53434.23554880001 2025-04-06,04:16:20.000,96,11082513,12845,0,1743912979,12994.308591379995,118.95611261999875,53434.09580640001 2025-04-06,04:16:21.000,96,11082528,12965,0,1743912980,12994.20081042,119.01955479000026,53433.90016704001 2025-04-06,04:16:22.000,96,11082491,12765,0,1743912981,12994.14018363,118.97021088000474,53433.75343752 2025-04-06,04:16:23.000,96,11082551,12885,0,1743912982,12993.951566949989,118.97021088000474,53433.55779816 2025-04-06,04:16:24.000,96,11082479,12925,0,1743912983,12993.789895509988,119.04070217999833,53433.37613304001 2025-04-06,04:16:25.000,96,11082500,12885,0,1743912984,12993.742741339993,119.11824260999856,53433.24337776 2025-04-06,04:16:26.000,96,11082508,12965,0,1743912985,12993.641696689992,119.16053739000199,53433.082674 2025-04-06,04:16:27.000,96,11082545,13085,0,1743912986,12993.533915729997,119.24512695000158,53432.93594448 2025-04-06,04:16:28.000,96,11082496,12725,0,1743912987,12993.432871079996,119.28037259999837,53432.78921496 2025-04-06,04:16:29.000,96,11082490,13005,0,1743912988,12993.291408569996,119.45660085000418,53432.69139528 2025-04-06,04:16:30.000,96,11082547,13125,0,1743912989,12993.18362761,119.70332040000358,53432.495755920005 2025-04-06,04:16:31.000,96,11082492,12685,0,1743912990,12993.12300082,119.95003995000297,53432.397936240006 2025-04-06,04:16:32.000,96,11082491,12965,0,1743912991,12993.008483549995,120.06282603,53432.230245360006 2025-04-06,04:16:33.000,96,11082509,12965,0,1743912992,12992.92091152,120.1756121100043,53432.08351584001 2025-04-06,04:16:34.000,96,11082506,12605,0,1743912993,12992.786185319994,120.25315254000452,53432.01364464001 2025-04-06,04:16:35.000,96,11082528,12885,0,1743912994,12992.712085909989,120.38708600999962,53431.873902240004 2025-04-06,04:16:36.000,96,11082488,12725,0,1743912995,12992.685140669993,120.42938079000305,53431.81800528001 2025-04-06,04:16:37.000,96,11082450,12965,0,1743912996,12992.624513879993,120.52806861000136,53431.6153788 2025-04-06,04:16:38.000,96,11082544,12765,0,1743912997,12992.590832329988,120.61265817000094,53431.49659776 2025-04-06,04:16:39.000,96,11082498,13125,0,1743912998,12992.577359709998,120.67610034000245,53431.42672656 2025-04-06,04:16:40.000,96,11082565,13005,0,1743912999,12992.557150779998,120.72544424999796,53431.31493264001 2025-04-06,04:16:41.000,96,11082521,12805,0,1743913000,12992.536941849998,120.71134598999924,53431.21012584 2025-04-06,04:16:42.000,96,11082454,12965,0,1743913001,12992.523469229993,120.79593554999883,53431.04942208001 2025-04-06,04:16:43.000,96,11082534,13125,0,1743913002,12992.476315059997,120.87347597999906,53431.00051224001 2025-04-06,04:16:44.000,96,11082521,12685,0,1743913003,12992.415688269997,120.90872163000313,53430.867756960004 2025-04-06,04:16:45.000,96,11082497,12965,0,1743913004,12992.294434689997,120.95806553999864,53430.82583424 2025-04-06,04:16:46.000,96,11082516,13205,0,1743913005,12992.193390039996,120.965114669998,53430.65814336 2025-04-06,04:16:47.000,96,11082580,12845,0,1743913006,12992.072136459996,120.97216380000464,53430.62320776001 2025-04-06,04:16:48.000,96,11082499,12765,0,1743913007,12991.9643555,121.02855683999951,53430.54634944001 2025-04-06,04:16:49.000,96,11082479,12885,0,1743913008,12991.849838229995,121.0779007500023,53430.44852976 2025-04-06,04:16:50.000,96,11082503,12605,0,1743913009,12991.667957859994,121.09199901000102,53430.30878736001 2025-04-06,04:16:51.000,96,11082488,12845,0,1743913010,12991.452395939988,121.10609726999974,53430.24590328 2025-04-06,04:16:52.000,96,11082522,12925,0,1743913011,12991.189679850002,121.01445858000079,53430.099173760005 2025-04-06,04:16:53.000,96,11082548,12965,0,1743913012,12990.947172690001,120.965114669998,53429.94545712 2025-04-06,04:16:54.000,96,11082530,13085,0,1743913013,12990.670983979995,120.92281989000185,53429.77776624 2025-04-06,04:16:55.000,96,11082513,13045,0,1743913014,12990.39479526999,120.90872163000313,53429.67994656 2025-04-06,04:16:56.000,96,11082492,12805,0,1743913015,12990.084925009993,120.84527946000162,53429.54020416001 2025-04-06,04:16:57.000,96,11082554,12925,0,1743913016,12989.754845819996,120.78888641999947,53429.32360344001 2025-04-06,04:16:58.000,96,11082524,12805,0,1743913017,12989.54602021,120.7324933800046,53429.15591256001 2025-04-06,04:16:59.000,96,11082557,13045,0,1743913018,12989.4045577,120.66905121000309,53429.00219592 2025-04-06,04:17:00.000,96,11082544,13005,0,1743913019,12989.242886259999,120.65495295000437,53428.82053080001 2025-04-06,04:17:01.000,96,11082540,12605,0,1743913020,12989.034060649989,120.63380555999902,53428.59694296 2025-04-06,04:17:02.000,96,11082503,12925,0,1743913021,12988.885861829993,120.57741252000415,53428.40829072 2025-04-06,04:17:03.000,96,11082501,12845,0,1743913022,12988.730926700002,120.50692122000328,53428.21265136 2025-04-06,04:17:04.000,96,11082522,12685,0,1743913023,12988.589464190001,120.39413513999898,53428.00303776 2025-04-06,04:17:05.000,96,11082512,12925,0,1743913024,12988.421056439991,120.35184036000283,53427.85630824 2025-04-06,04:17:06.000,96,11082543,13005,0,1743913025,12988.32001178999,120.3095455799994,53427.67464312001 2025-04-06,04:17:07.000,96,11082532,12965,0,1743913026,12988.192021899995,120.24610340999789,53427.44406816 2025-04-06,04:17:08.000,96,11082511,12885,0,1743913027,12988.06403201,120.23200514999917,53427.22746744 2025-04-06,04:17:09.000,96,11082484,13005,0,1743913028,12988.050559389994,120.21790689000045,53427.07375080001 2025-04-06,04:17:10.000,96,11082557,12845,0,1743913029,12988.05729569999,120.20380863000173,53426.93400840001 2025-04-06,04:17:11.000,96,11082579,13045,0,1743913030,12988.090977249994,120.22495601999981,53426.76631752001 2025-04-06,04:17:12.000,96,11082521,13045,0,1743913031,12988.050559389994,120.29544732000068,53426.5846524 2025-04-06,04:17:13.000,96,11082512,12725,0,1743913032,12988.09771355999,120.1756121100043,53426.458884240004 2025-04-06,04:17:14.000,96,11082511,12965,0,1743913033,12988.070768319994,120.11216994000279,53426.25625776 2025-04-06,04:17:15.000,96,11082518,13045,0,1743913034,12988.04382308,120.20380863000173,53426.13747672001 2025-04-06,04:17:16.000,96,11082569,12765,0,1743913035,12988.070768319994,120.1615138499983,53425.99773432001 2025-04-06,04:17:17.000,96,11082513,12765,0,1743913036,12988.07750462999,120.06987515999936,53425.86497904 2025-04-06,04:17:18.000,96,11082505,12645,0,1743913037,12988.090977249994,119.99938385999849,53425.739210880005 2025-04-06,04:17:19.000,96,11082478,12925,0,1743913038,12988.111186179995,119.94299082000362,53425.65536544 2025-04-06,04:17:20.000,96,11082457,12605,0,1743913039,12988.070768319994,119.9288925600049,53425.501648800004 2025-04-06,04:17:21.000,96,11082491,12925,0,1743913040,12988.04382308,119.85135213000467,53425.39684200001 2025-04-06,04:17:22.000,96,11082524,12885,0,1743913041,12988.04382308,119.79495909000252,53425.306009440006 2025-04-06,04:17:23.000,96,11082478,12725,0,1743913042,12988.003405219999,119.73151692000101,53425.166267040004 2025-04-06,04:17:24.000,96,11082511,12805,0,1743913043,12988.01687783999,119.67512387999886,53425.0824216 2025-04-06,04:17:25.000,96,11082520,12765,0,1743913044,12988.003405219999,119.6680747499995,53424.96364056001 2025-04-06,04:17:26.000,96,11082521,12725,0,1743913045,12987.983196289999,119.67512387999886,53424.87280800001 2025-04-06,04:17:27.000,96,11082576,12885,0,1743913046,12987.909096879994,119.62577997000335,53424.79594968001 2025-04-06,04:17:28.000,96,11082484,12885,0,1743913047,12987.841733779998,119.54823954000312,53424.60729744001 2025-04-06,04:17:29.000,96,11082555,12925,0,1743913048,12987.808052229993,119.49184650000097,53424.57934896 2025-04-06,04:17:30.000,96,11082529,13005,0,1743913049,12987.774370679988,119.40725694000139,53424.48851640001 2025-04-06,04:17:31.000,96,11082494,12845,0,1743913050,12987.828261159993,119.36496215999796,53424.397683840005 2025-04-06,04:17:32.000,96,11082518,12965,0,1743913051,12987.848470089993,119.28742172999773,53424.28588992 2025-04-06,04:17:33.000,96,11082518,12805,0,1743913052,12987.814788539989,119.18168478000007,53424.19505736 2025-04-06,04:17:34.000,96,11082535,12885,0,1743913053,12987.828261159993,118.99840740000218,53424.15313464001 2025-04-06,04:17:35.000,96,11082493,12885,0,1743913054,12987.855206399989,118.82217915000365,53424.062302080005 2025-04-06,04:17:36.000,96,11082478,12725,0,1743913055,12987.855206399989,118.6670982900032,53423.93653392001 2025-04-06,04:17:37.000,96,11082515,12605,0,1743913056,12987.841733779998,118.46972264999931,53423.83871424001 2025-04-06,04:17:38.000,96,11082497,12845,0,1743913057,12987.848470089993,118.24415048999799,53423.81076576 2025-04-06,04:17:39.000,96,11082509,12925,0,1743913058,12987.821524849998,118.04677485000138,53423.74788168001 2025-04-06,04:17:40.000,96,11082464,12725,0,1743913059,12987.828261159993,117.87759573000221,53423.71294608 2025-04-06,04:17:41.000,96,11082462,12605,0,1743913060,12987.848470089993,117.72956400000112,53423.65006200001 2025-04-06,04:17:42.000,96,11082528,13285,0,1743913061,12987.787843299993,117.63087618000282,53423.58717792 2025-04-06,04:17:43.000,96,11082450,12965,0,1743913062,12987.754161749988,117.58153227000003,53423.52429384 2025-04-06,04:17:44.000,96,11082521,12925,0,1743913063,12987.754161749988,117.53923749000387,53423.49634536 2025-04-06,04:17:45.000,96,11082486,12725,0,1743913064,12987.754161749988,117.46169706000364,53423.43346128001 2025-04-06,04:17:46.000,96,11082504,12965,0,1743913065,12987.767634369993,117.3559601099987,53423.36359008001 2025-04-06,04:17:47.000,96,11082464,13245,0,1743913066,12987.754161749988,117.28546880999784,53423.19589920001 2025-04-06,04:17:48.000,96,11082470,12965,0,1743913067,12987.774370679988,117.20792838000489,53423.223847680005 2025-04-06,04:17:49.000,96,11082495,12885,0,1743913068,12987.733952819988,117.19383011999889,53423.174937840005 2025-04-06,04:17:50.000,96,11082520,13005,0,1743913069,12987.686798649993,117.20087924999825,53423.09807952001 2025-04-06,04:17:51.000,96,11082502,12845,0,1743913070,12987.700271269998,117.14448621000338,53423.07711816001 2025-04-06,04:17:52.000,96,11082507,13205,0,1743913071,12987.693534960003,117.08809317000123,53423.056156800005 2025-04-06,04:17:53.000,96,11082506,12925,0,1743913072,12987.646380789993,117.12333881999803,53422.96532424 2025-04-06,04:17:54.000,96,11082493,12885,0,1743913073,12987.639644479998,117.10219142999995,53422.9164144 2025-04-06,04:17:55.000,96,11082461,13125,0,1743913074,12987.599226619997,117.08104404000187,53422.89545304 2025-04-06,04:17:56.000,96,11082469,12845,0,1743913075,12987.511654590002,117.05284752000443,53422.81859472 2025-04-06,04:17:57.000,96,11082529,13125,0,1743913076,12987.444291489992,117.00350361000164,53422.790646240006 2025-04-06,04:17:58.000,96,11082495,12885,0,1743913077,12987.390401010001,116.93301231000078,53422.76269776001 2025-04-06,04:17:59.000,96,11082493,12885,0,1743913078,12987.356719459996,116.90481579000334,53422.69981368 2025-04-06,04:18:00.000,96,11082506,12725,0,1743913079,12987.302828979991,116.87661926999863,53422.64391672001 2025-04-06,04:18:01.000,96,11082475,12685,0,1743913080,12987.262411119991,116.80612796999776,53422.54609704001 2025-04-06,04:18:02.000,96,11082493,13125,0,1743913081,12987.094003369995,116.82727536000311,53422.52513568001 2025-04-06,04:18:03.000,96,11082496,12885,0,1743913082,12986.99969502999,116.89776666000398,53422.504174320005 2025-04-06,04:18:04.000,96,11082521,12925,0,1743913083,12986.94580455,116.96120882999821,53422.48321296 2025-04-06,04:18:05.000,96,11082528,12725,0,1743913084,12986.89865037999,117.00350361000164,53422.35045768 2025-04-06,04:18:06.000,96,11082501,12965,0,1743913085,12986.871705139994,117.06694578000315,53422.336483440005 2025-04-06,04:18:07.000,96,11082497,12885,0,1743913086,12986.811078349994,117.18678098999953,53422.21071528001 2025-04-06,04:18:08.000,96,11082516,12605,0,1743913087,12986.77739679999,117.18678098999953,53422.13385696 2025-04-06,04:18:09.000,96,11082516,12725,0,1743913088,12986.710033699994,117.13038795000466,53422.09193424001 2025-04-06,04:18:10.000,96,11082542,12925,0,1743913089,12986.683088459999,117.13743708000402,53422.01507592 2025-04-06,04:18:11.000,96,11082478,12765,0,1743913090,12986.676352149989,117.1585844700021,53421.97315320001 2025-04-06,04:18:12.000,96,11082472,12685,0,1743913091,12986.629197979993,117.14448621000338,53421.91026912 2025-04-06,04:18:13.000,96,11082482,12925,0,1743913092,12986.595516429988,117.10924055999931,53421.85437216001 2025-04-06,04:18:14.000,96,11082465,13365,0,1743913093,12986.588780119993,117.11628968999867,53421.75655248001 2025-04-06,04:18:15.000,96,11082548,13005,0,1743913094,12986.642670599998,117.15153534000274,53421.70764264001 2025-04-06,04:18:16.000,96,11082486,12725,0,1743913095,12986.730242629994,117.2572722900004,53421.67969416 2025-04-06,04:18:17.000,96,11082531,12805,0,1743913096,12986.804342039999,117.33481272000063,53421.60982296001 2025-04-06,04:18:18.000,96,11082507,12765,0,1743913097,12986.89865037999,117.3559601099987,53421.51899040001 2025-04-06,04:18:19.000,96,11082505,12645,0,1743913098,12987.013167649995,117.38415663000342,53421.51899040001 2025-04-06,04:18:20.000,96,11082471,12925,0,1743913099,12987.12094860999,117.43350053999893,53421.43514496 2025-04-06,04:18:21.000,96,11082512,12965,0,1743913100,12987.289356360001,117.468746190003,53421.393222239996 2025-04-06,04:18:22.000,96,11082509,13085,0,1743913101,12987.430818870002,117.51809009999852,53421.3443124 2025-04-06,04:18:23.000,96,11082466,12845,0,1743913102,12987.599226619997,117.5039918399998,53421.4141836 2025-04-06,04:18:24.000,96,11082457,12645,0,1743913103,12987.673326030002,117.55333575000259,53421.393222239996 2025-04-06,04:18:25.000,96,11082461,12725,0,1743913104,12987.821524849998,117.65907270000025,53421.428157840004 2025-04-06,04:18:26.000,96,11082499,12845,0,1743913105,12987.861942709998,117.78595704000327,53421.4141836 2025-04-06,04:18:27.000,96,11082514,12885,0,1743913106,12987.942778429999,117.82120269000006,53421.40020936001 2025-04-06,04:18:28.000,96,11082511,12605,0,1743913107,12988.10444987,117.80710443000135,53421.45610632 2025-04-06,04:18:29.000,96,11082480,12925,0,1743913108,12988.28633024,117.83530094999878,53421.47706768 2025-04-06,04:18:30.000,96,11082472,12885,0,1743913109,12988.38063857999,117.87054660000285,53421.47706768 2025-04-06,04:18:31.000,96,11082523,12645,0,1743913110,12988.542310019991,117.94103790000372,53421.6237972 2025-04-06,04:18:32.000,96,11082492,12805,0,1743913111,12988.744399319992,117.99038180999923,53421.60982296001 2025-04-06,04:18:33.000,96,11082510,12845,0,1743913112,12988.818498729997,118.0256274600033,53421.63078432 2025-04-06,04:18:34.000,96,11082486,12925,0,1743913113,12988.959961239998,118.0256274600033,53421.714629760005 2025-04-06,04:18:35.000,96,11082528,12925,0,1743913114,12989.148577919994,118.11021702000289,53421.77751384001 2025-04-06,04:18:36.000,96,11082520,12645,0,1743913115,12989.30351305,118.16661005999777,53421.82642368001 2025-04-06,04:18:37.000,96,11082584,12765,0,1743913116,12989.42476663,118.26529788000335,53421.91725624 2025-04-06,04:18:38.000,96,11082483,12965,0,1743913117,12989.47865710999,118.33578918000421,53422.0080888 2025-04-06,04:18:39.000,96,11082482,12925,0,1743913118,12989.55949282999,118.37808396000037,53422.063985759996 2025-04-06,04:18:40.000,96,11082447,12885,0,1743913119,12989.62011961999,118.46972264999931,53422.13385696 2025-04-06,04:18:41.000,96,11082445,13125,0,1743913120,12989.64706486,118.57545960000425,53422.1827668 2025-04-06,04:18:42.000,96,11082555,12805,0,1743913121,12989.660537479991,118.61070525000105,53422.23866376001 2025-04-06,04:18:43.000,96,11082494,12605,0,1743913122,12989.680746409991,118.62480350999977,53422.434303120004 2025-04-06,04:18:44.000,96,11082480,12805,0,1743913123,12989.68748272,118.72349132999807,53422.51116144 2025-04-06,04:18:45.000,96,11082505,12765,0,1743913124,12989.633592239996,118.79398262999894,53422.47622584001 2025-04-06,04:18:46.000,96,11082482,12765,0,1743913125,12989.62685593,118.85037567000109,53422.553084160005 2025-04-06,04:18:47.000,96,11082569,12805,0,1743913126,12989.47865710999,118.82922828000301,53422.567058399996 2025-04-06,04:18:48.000,96,11082513,12805,0,1743913127,12989.330458289995,118.87857218999852,53422.622955360006 2025-04-06,04:18:49.000,96,11082508,12885,0,1743913128,12989.121632679999,118.89267045000452,53422.6369296 2025-04-06,04:18:50.000,96,11082497,13045,0,1743913129,12988.852180280002,118.96316174999811,53422.671865200005 2025-04-06,04:18:51.000,96,11082495,12725,0,1743913130,12988.575991569996,119.03365304999897,53422.67885232 2025-04-06,04:18:52.000,96,11082556,13045,0,1743913131,12988.22570345,119.06889870000305,53422.67885232 2025-04-06,04:18:53.000,96,11082532,12925,0,1743913132,12987.895624259989,119.05480044000433,53422.6369296 2025-04-06,04:18:54.000,96,11082515,12845,0,1743913133,12987.572281380002,119.04070217999833,53422.622955360006 2025-04-06,04:18:55.000,96,11082503,12965,0,1743913134,12987.2489385,118.97021088000474,53422.58103264 2025-04-06,04:18:56.000,96,11082528,12765,0,1743913135,12986.912122999995,118.93496523000067,53422.54609704001 2025-04-06,04:18:57.000,96,11082514,13205,0,1743913136,12986.588780119993,118.87152305999916,53422.4622516 2025-04-06,04:18:58.000,96,11082497,12765,0,1743913137,12986.386690819993,118.77988437000022,53422.30154784 2025-04-06,04:18:59.000,96,11082502,12965,0,1743913138,12986.164392589992,118.68119655000191,53422.252638 2025-04-06,04:19:00.000,96,11082518,12885,0,1743913139,12985.96230328999,118.58250873000361,53422.24565088 2025-04-06,04:19:01.000,96,11082516,12725,0,1743913140,12985.80736816,118.54726307999954,53422.05699864 2025-04-06,04:19:02.000,96,11082536,12885,0,1743913141,12985.773686609995,118.5190665600021,53421.92424336001 2025-04-06,04:19:03.000,96,11082507,12765,0,1743913142,12985.834313399995,118.42742787000316,53421.86135928 2025-04-06,04:19:04.000,96,11082511,12925,0,1743913143,12985.90167649999,118.30054353000014,53421.79148808 2025-04-06,04:19:05.000,96,11082552,12885,0,1743913144,12985.92862174,118.16661005999777,53421.665719920005 2025-04-06,04:19:06.000,96,11082491,12765,0,1743913145,12985.94883067,118.08906963000481,53421.65174568 2025-04-06,04:19:07.000,96,11082530,12845,0,1743913146,12985.98251221999,118.06792223999946,53421.52597752 2025-04-06,04:19:08.000,96,11082519,12965,0,1743913147,12985.96230328999,117.98333267999988,53421.47706768 2025-04-06,04:19:09.000,96,11082527,12845,0,1743913148,12985.90167649999,117.80710443000135,53421.428157840004 2025-04-06,04:19:10.000,96,11082507,12965,0,1743913149,12985.84104970999,117.59563052999874,53421.31636392 2025-04-06,04:19:11.000,96,11082512,12565,0,1743913150,12985.69958719999,117.41940228000021,53421.23251848001 2025-04-06,04:19:12.000,96,11082497,13005,0,1743913151,12985.605278859999,117.21497751000425,53421.21854424 2025-04-06,04:19:13.000,96,11082477,13165,0,1743913152,12985.423398489998,117.09514230000059,53421.18360864001 2025-04-06,04:19:14.000,96,11082508,12805,0,1743913153,12985.241518119998,116.94006144000014,53421.0997632 2025-04-06,04:19:15.000,96,11082499,12845,0,1743913154,12985.032692510002,116.67924363000202,53421.02290488 2025-04-06,04:19:16.000,96,11082549,12925,0,1743913155,12984.756503799996,116.44662234000134,53420.91111096 2025-04-06,04:19:17.000,96,11082521,12805,0,1743913156,12984.58135973999,116.2421975699981,53420.82027840001 2025-04-06,04:19:18.000,96,11082518,12725,0,1743913157,12984.365797819999,116.08006757999829,53420.70149736001 2025-04-06,04:19:19.000,96,11082475,13165,0,1743913158,12984.183917449998,115.92498671999783,53420.61765192 2025-04-06,04:19:20.000,96,11082529,13005,0,1743913159,12983.961619219997,115.72056195000187,53420.53380648001 2025-04-06,04:19:21.000,96,11082508,13045,0,1743913160,12983.820156709997,115.50908804999926,53420.38707696001 2025-04-06,04:19:22.000,96,11082503,12725,0,1743913161,12983.624803719991,115.31171241000266,53420.26829592001 2025-04-06,04:19:23.000,96,11082525,12925,0,1743913162,12983.584385859991,115.191877199999,53420.13554064 2025-04-06,04:19:24.000,96,11082527,12845,0,1743913163,12983.53049538,115.07909112000198,53420.02374672 2025-04-06,04:19:25.000,96,11082484,12965,0,1743913164,12983.537231689996,114.97335417000431,53419.9468884 2025-04-06,04:19:26.000,96,11082485,12885,0,1743913165,12983.584385859991,114.89581374000409,53419.83509448 2025-04-06,04:19:27.000,96,11082556,12685,0,1743913166,12983.557440619996,114.75483114000235,53419.73028768 2025-04-06,04:19:28.000,96,11082561,13285,0,1743913167,12983.584385859991,114.73368375000427,53419.653429360005 2025-04-06,04:19:29.000,96,11082487,12805,0,1743913168,12983.55070431,114.64909419000469,53419.583558160004 2025-04-06,04:19:30.000,96,11082517,12565,0,1743913169,12983.42945073,114.51516072000231,53419.47176424 2025-04-06,04:19:31.000,96,11082495,12725,0,1743913170,12983.36882394,114.39532550999866,53419.42984152001 2025-04-06,04:19:32.000,96,11082565,13085,0,1743913171,12983.32840608,114.36007986000186,53419.415867280004 2025-04-06,04:19:33.000,96,11082473,12845,0,1743913172,12983.294724529995,114.32483420999779,53419.283112 2025-04-06,04:19:34.000,96,11082482,13165,0,1743913173,12983.213888809994,114.13450770000054,53419.29708624 2025-04-06,04:19:35.000,96,11082504,12525,0,1743913174,12983.193679879994,113.95123032000265,53419.27612488 2025-04-06,04:19:36.000,96,11082476,12525,0,1743913175,12983.166734639999,113.90893553999922,53419.16433096 2025-04-06,04:19:37.000,96,11082536,12765,0,1743913176,12983.112844159994,113.84549336999771,53419.150356720005 2025-04-06,04:19:38.000,96,11082548,12965,0,1743913177,12983.038744749989,113.73975642000005,53419.15734384 2025-04-06,04:19:39.000,96,11082512,12925,0,1743913178,12982.917491169988,113.61992121000367,53419.13638248 2025-04-06,04:19:40.000,96,11082579,13085,0,1743913179,12982.802973899998,113.5846755599996,53419.080485520004 2025-04-06,04:19:41.000,96,11082519,12845,0,1743913180,12982.722138179997,113.6974616400039,53419.0385628 2025-04-06,04:19:42.000,96,11082594,13045,0,1743913181,12982.573939360002,113.74680554999941,53418.99664008 2025-04-06,04:19:43.000,96,11082530,13005,0,1743913182,12982.37185006,113.69041251000453,53419.02458856001 2025-04-06,04:19:44.000,96,11082537,12925,0,1743913183,12982.14955183,113.70451077000325,53418.982665840005 2025-04-06,04:19:45.000,96,11082491,12805,0,1743913184,12981.927253599999,113.87368989000242,53418.91978176 2025-04-06,04:19:46.000,96,11082505,12765,0,1743913185,12981.704955369998,114.04991814000095,53418.933756000006 2025-04-06,04:19:47.000,96,11082515,12965,0,1743913186,12981.509602379992,114.22614638999949,53418.92676888001 2025-04-06,04:19:48.000,96,11082498,12685,0,1743913187,12981.287304149992,114.3882763799993,53418.90580752001 2025-04-06,04:19:49.000,96,11082543,12885,0,1743913188,12981.118896399996,114.55040636999911,53418.90580752001 2025-04-06,04:19:50.000,96,11082504,12645,0,1743913189,12980.937016029995,114.71253635999892,53418.8988204 2025-04-06,04:19:51.000,96,11082533,13005,0,1743913190,12980.775344589994,114.95220677999896,53418.87087192 2025-04-06,04:19:52.000,96,11082508,12885,0,1743913191,12980.519364809988,115.21302459000435,53418.84991056 2025-04-06,04:19:53.000,96,11082452,12845,0,1743913192,12980.276857650002,115.43154761999904,53418.80100072 2025-04-06,04:19:54.000,96,11082476,13045,0,1743913193,12980.101713589997,115.67121803999908,53418.8988204 2025-04-06,04:19:55.000,96,11082520,12805,0,1743913194,12979.926569529991,115.91793758999847,53418.84991056 2025-04-06,04:19:56.000,96,11082513,13045,0,1743913195,12979.798579639995,116.09416584000428,53418.78003936 2025-04-06,04:19:57.000,96,11082520,12685,0,1743913196,12979.69079868,116.32678712999768,53418.7940136 2025-04-06,04:19:58.000,96,11082465,12565,0,1743913197,12979.576281409994,116.51711364000221,53418.80798784001 2025-04-06,04:19:59.000,96,11082507,13165,0,1743913198,12979.48197306999,116.7003910200001,53418.80100072 2025-04-06,04:20:00.000,96,11082509,12765,0,1743913199,12979.360719489989,116.89071753000462,53418.8289492 2025-04-06,04:20:01.000,96,11082500,12805,0,1743913200,12979.192311739993,117.03170012999908,53418.814974960005 2025-04-06,04:20:02.000,96,11082568,12605,0,1743913201,12979.057585540002,117.13743708000402,53418.814974960005 2025-04-06,04:20:03.000,96,11082535,12845,0,1743913202,12978.936331960002,117.27841967999848,53418.87087192 2025-04-06,04:20:04.000,96,11082507,12925,0,1743913203,12978.77466052,117.37710750000406,53418.84292344 2025-04-06,04:20:05.000,96,11082476,13125,0,1743913204,12978.66687955999,117.468746190003,53418.84991056 2025-04-06,04:20:06.000,96,11082475,12925,0,1743913205,12978.51194443,117.60972879000474,53418.84991056 2025-04-06,04:20:07.000,96,11082529,12885,0,1743913206,12978.40416346999,117.69431835000432,53418.84991056 2025-04-06,04:20:08.000,96,11082490,12965,0,1743913207,12978.296382509994,117.85644834000414,53418.88484616001 2025-04-06,04:20:09.000,96,11082476,12645,0,1743913208,12978.127974759998,118.03972572000202,53418.89183328 2025-04-06,04:20:10.000,96,11082520,12725,0,1743913209,12977.993248559993,118.1736591900044,53418.89183328 2025-04-06,04:20:11.000,96,11082483,12405,0,1743913210,12977.838313430002,118.30054353000014,53418.87785904001 2025-04-06,04:20:12.000,96,11082521,12765,0,1743913211,12977.669905679992,118.4203787400038,53418.87785904001 2025-04-06,04:20:13.000,96,11082544,12805,0,1743913212,12977.55538841,118.49087004000467,53418.83593632001 2025-04-06,04:20:14.000,96,11082503,13125,0,1743913213,12977.488025309991,118.63890176999848,53418.77305224 2025-04-06,04:20:15.000,96,11082477,12925,0,1743913214,12977.521706859996,118.75168785000278,53418.78702648001 2025-04-06,04:20:16.000,96,11082500,12725,0,1743913215,12977.488025309991,118.82922828000301,53418.7940136 2025-04-06,04:20:17.000,96,11082520,12565,0,1743913216,12977.568861029991,118.88562131999788,53418.78702648001 2025-04-06,04:20:18.000,96,11082543,12805,0,1743913217,12977.55538841,118.97021088000474,53418.80798784001 2025-04-06,04:20:19.000,96,11082496,13125,0,1743913218,12977.636224130001,119.05480044000433,53418.80798784001 2025-04-06,04:20:20.000,96,11082517,12885,0,1743913219,12977.730532469992,119.14643913000327,53418.73811664001 2025-04-06,04:20:21.000,96,11082546,13005,0,1743913220,12977.784422949997,119.25217608000094,53418.78003936 2025-04-06,04:20:22.000,96,11082493,13005,0,1743913221,12977.858522360002,119.29447086000437,53418.766065120006 2025-04-06,04:20:23.000,96,11082526,12645,0,1743913222,12977.932621769993,119.3720112900046,53418.78003936 2025-04-06,04:20:24.000,96,11082565,12965,0,1743913223,12978.067347969998,119.47774824000226,53418.7940136 2025-04-06,04:20:25.000,96,11082510,12885,0,1743913224,12978.181865239989,119.52004301999841,53418.80798784001 2025-04-06,04:20:26.000,96,11082503,12925,0,1743913225,12978.377218229994,119.58348518999992,53418.814974960005 2025-04-06,04:20:27.000,96,11082537,13165,0,1743913226,12978.579307529995,119.68217300999822,53418.78702648001 2025-04-06,04:20:28.000,96,11082521,12725,0,1743913227,12978.788133139991,119.73151692000101,53418.863884800005 2025-04-06,04:20:29.000,96,11082535,12885,0,1743913228,12978.996958750002,119.78790996000316,53418.91978176 2025-04-06,04:20:30.000,96,11082482,12925,0,1743913229,12979.178839120003,119.83020473999932,53418.97567872001 2025-04-06,04:20:31.000,96,11082528,12685,0,1743913230,12979.434818899994,119.94299082000362,53419.02458856001 2025-04-06,04:20:32.000,96,11082453,12965,0,1743913231,12979.657117129995,119.97823647000041,53419.101446880006 2025-04-06,04:20:33.000,96,11082502,12645,0,1743913232,12979.838997499995,120.05577690000064,53419.18529232 2025-04-06,04:20:34.000,96,11082489,12645,0,1743913233,12980.000668939996,120.05577690000064,53419.26215064001 2025-04-06,04:20:35.000,96,11082505,12925,0,1743913234,12980.216230860002,120.11921907000215,53419.33202184 2025-04-06,04:20:36.000,96,11082522,12805,0,1743913235,12980.411583849993,120.14036646000022,53419.44381576 2025-04-06,04:20:37.000,96,11082495,12645,0,1743913236,12980.526101119998,120.1756121100043,53419.50669984001 2025-04-06,04:20:38.000,96,11082542,12965,0,1743913237,12980.633882079994,120.16856297999766,53419.61849376 2025-04-06,04:20:39.000,96,11082502,13045,0,1743913238,12980.667563629999,120.18971037000301,53419.68836496 2025-04-06,04:20:40.000,96,11082513,12805,0,1743913239,12980.687772559999,120.21790689000045,53419.82810736 2025-04-06,04:20:41.000,96,11082459,12725,0,1743913240,12980.70124517999,120.26725080000324,53419.88400432001 2025-04-06,04:20:42.000,96,11082509,13165,0,1743913241,12980.674299939994,120.28134906000196,53420.0167596 2025-04-06,04:20:43.000,96,11082539,12685,0,1743913242,12980.640618389989,120.30249645000004,53420.02374672 2025-04-06,04:20:44.000,96,11082527,12725,0,1743913243,12980.620409459989,120.34479123000347,53420.1215664 2025-04-06,04:20:45.000,96,11082532,12885,0,1743913244,12980.613673149994,120.40118426999834,53420.275283040006 2025-04-06,04:20:46.000,96,11082516,12805,0,1743913245,12980.593464219994,120.45052818000113,53420.31720576001 2025-04-06,04:20:47.000,96,11082489,12765,0,1743913246,12980.526101119998,120.54216687000007,53420.38008984 2025-04-06,04:20:48.000,96,11082491,12965,0,1743913247,12980.485683259998,120.59855991000222,53420.540793600005 2025-04-06,04:20:49.000,96,11082477,13085,0,1743913248,12980.425056469998,120.61265817000094,53420.55476784001 2025-04-06,04:20:50.000,96,11082496,12725,0,1743913249,12980.344220749997,120.66200208000373,53420.55476784001 2025-04-06,04:20:51.000,96,11082497,12885,0,1743913250,12980.263385029997,120.78888641999947,53420.63162616001 2025-04-06,04:20:52.000,96,11082501,13245,0,1743913251,12980.222967169997,120.83823033000226,53420.67354888 2025-04-06,04:20:53.000,96,11082509,12605,0,1743913252,12980.135395140001,120.95101640999928,53420.70149736001 2025-04-06,04:20:54.000,96,11082514,12805,0,1743913253,12980.108449899992,121.03560596999887,53420.73643296 2025-04-06,04:20:55.000,96,11082502,13005,0,1743913254,12980.074768350001,121.12019552999845,53420.75040720001 2025-04-06,04:20:56.000,96,11082478,12965,0,1743913255,12980.041086799996,121.19068682999932,53420.778355680006 2025-04-06,04:20:57.000,96,11082426,12885,0,1743913256,12980.000668939996,121.27527638999891,53420.7853428 2025-04-06,04:20:58.000,96,11082509,12885,0,1743913257,12979.960251079996,121.40216073000192,53420.827265520005 2025-04-06,04:20:59.000,96,11082451,12805,0,1743913258,12979.919833219996,121.51494680999895,53420.80630416 2025-04-06,04:21:00.000,96,11082491,12805,0,1743913259,12979.90636059999,121.64183115000196,53420.90412384 2025-04-06,04:21:01.000,96,11082498,12805,0,1743913260,12979.84573380999,121.76166635999834,53420.86918824001 2025-04-06,04:21:02.000,96,11082456,12885,0,1743913261,12979.75142547,121.881501570002,53420.89713672001 2025-04-06,04:21:03.000,96,11082553,13005,0,1743913262,12979.657117129995,122.04363156000181,53420.91809808001 2025-04-06,04:21:04.000,96,11082566,13005,0,1743913263,12979.58301771999,122.21985981000034,53420.925085200004 2025-04-06,04:21:05.000,96,11082507,12645,0,1743913264,12979.488709379999,122.35379328000272,53420.90412384 2025-04-06,04:21:06.000,96,11082523,12845,0,1743913265,12979.441555209989,122.48067761999846,53421.00194352 2025-04-06,04:21:07.000,96,11082478,12685,0,1743913266,12979.367455799998,122.64280760999827,53420.91111096 2025-04-06,04:21:08.000,96,11082551,12885,0,1743913267,12979.327037939998,122.78379021,53420.89014960001 2025-04-06,04:21:09.000,96,11082458,12765,0,1743913268,12979.313565319993,122.9670675899979,53420.93905944001 2025-04-06,04:21:10.000,96,11082482,12805,0,1743913269,12979.293356389993,123.0798536700022,53420.91111096 2025-04-06,04:21:11.000,96,11082522,13005,0,1743913270,12979.232729599993,123.18559061999986,53420.89713672001 2025-04-06,04:21:12.000,96,11082470,13205,0,1743913271,12979.232729599993,123.28427843999816,53420.89014960001 2025-04-06,04:21:13.000,96,11082563,12885,0,1743913272,12979.178839120003,123.35476973999903,53420.80630416 2025-04-06,04:21:14.000,96,11082515,12765,0,1743913273,12979.185575429998,123.43231016999925,53420.876175360005 2025-04-06,04:21:15.000,96,11082483,12765,0,1743913274,12979.178839120003,123.5239488599982,53420.827265520005 2025-04-06,04:21:16.000,96,11082507,13005,0,1743913275,12979.165366499998,123.56624364000163,53420.79931704001 2025-04-06,04:21:17.000,96,11082466,12725,0,1743913276,12979.212520669993,123.60148928999843,53420.79931704001 2025-04-06,04:21:18.000,96,11082507,12605,0,1743913277,12979.192311739993,123.66493145999993,53420.75040720001 2025-04-06,04:21:19.000,96,11082519,12925,0,1743913278,12979.199048050003,123.68607884999801,53420.74342008 2025-04-06,04:21:20.000,96,11082506,12805,0,1743913279,12979.131684949993,123.71427537000272,53420.67354888 2025-04-06,04:21:21.000,96,11082506,12605,0,1743913280,12979.023903989997,123.74247189000016,53420.589703440004 2025-04-06,04:21:22.000,96,11082479,12765,0,1743913281,12979.010431369992,123.78476667000359,53420.56874208 2025-04-06,04:21:23.000,96,11082497,13045,0,1743913282,12978.943068269997,123.80591406000167,53420.56175496001 2025-04-06,04:21:24.000,96,11082509,12605,0,1743913283,12978.848759929992,123.85525797000446,53420.4010512 2025-04-06,04:21:25.000,96,11082534,12725,0,1743913284,12978.73424266,123.86935623000318,53420.36611560001 2025-04-06,04:21:26.000,96,11082557,13205,0,1743913285,12978.579307529995,123.89755275000061,53420.28925728 2025-04-06,04:21:27.000,96,11082517,12925,0,1743913286,12978.43110871,123.8834544900019,53420.17746336001 2025-04-06,04:21:28.000,96,11082518,12845,0,1743913287,12978.26270095999,123.89755275000061,53420.02374672 2025-04-06,04:21:29.000,96,11082510,12845,0,1743913288,12978.094293209993,123.90460187999997,53419.97483688 2025-04-06,04:21:30.000,96,11082549,12965,0,1743913289,12977.892203909993,123.8834544900019,53419.821120240005 2025-04-06,04:21:31.000,96,11082494,12685,0,1743913290,12977.690114609992,123.87640536000254,53419.68137784 2025-04-06,04:21:32.000,96,11082575,12765,0,1743913291,12977.508234239991,123.89050362000125,53419.52766120001 2025-04-06,04:21:33.000,96,11082575,13125,0,1743913292,12977.34656279999,123.84820883999782,53419.37394456 2025-04-06,04:21:34.000,96,11082513,12925,0,1743913293,12977.17141874,123.82706144999975,53419.16433096 2025-04-06,04:21:35.000,96,11082512,12725,0,1743913294,12977.04342884999,123.79181580000295,53419.01760144 2025-04-06,04:21:36.000,96,11082489,12925,0,1743913295,12976.841339549988,123.76361927999824,53418.84991056 2025-04-06,04:21:37.000,96,11082482,12965,0,1743913296,12976.672931799993,123.72837363000144,53418.647284080005 2025-04-06,04:21:38.000,96,11082531,12885,0,1743913297,12976.484315119997,123.6719805899993,53418.409722000004 2025-04-06,04:21:39.000,96,11082553,12885,0,1743913298,12976.376534160001,123.58034190000035,53418.25600536001 2025-04-06,04:21:40.000,96,11082525,13205,0,1743913299,12976.18791747999,123.53099799000483,53418.025430400005 2025-04-06,04:21:41.000,96,11082544,12765,0,1743913300,12975.95214663,123.45345756000461,53417.711010000006 2025-04-06,04:21:42.000,96,11082467,12725,0,1743913301,12975.82415673999,123.37591713000438,53417.49440928001 2025-04-06,04:21:43.000,96,11082513,12725,0,1743913302,12975.649012679998,123.31247496000287,53417.31973128 2025-04-06,04:21:44.000,96,11082535,12765,0,1743913303,12975.480604930002,123.241983660002,53416.99133664001 2025-04-06,04:21:45.000,96,11082530,13085,0,1743913304,12975.325669799997,123.13624671000434,53416.74678744001 2025-04-06,04:21:46.000,96,11082520,12765,0,1743913305,12975.190943599991,123.06575541000348,53416.5231996 2025-04-06,04:21:47.000,96,11082566,12685,0,1743913306,12975.04948108999,123.00936237000133,53416.250701920006 2025-04-06,04:21:48.000,96,11082530,12925,0,1743913307,12974.92822750999,122.93887107000046,53415.95025576 2025-04-06,04:21:49.000,96,11082562,12965,0,1743913308,12974.80697392999,122.88247802999831,53415.67077096001 2025-04-06,04:21:50.000,96,11082575,12885,0,1743913309,12974.652038799999,122.82608499000344,53415.461157360005 2025-04-06,04:21:51.000,96,11082548,12845,0,1743913310,12974.476894739993,122.76264282000193,53415.11878848001 2025-04-06,04:21:52.000,96,11082481,12805,0,1743913311,12974.247860199997,122.76264282000193,53414.86725216 2025-04-06,04:21:53.000,96,11082513,12845,0,1743913312,12974.113133999992,122.76264282000193,53414.59475448001 2025-04-06,04:21:54.000,96,11082549,12685,0,1743913313,12973.904308389996,122.72739716999786,53414.30828256001 2025-04-06,04:21:55.000,96,11082549,12805,0,1743913314,12973.72916432999,122.62870934999955,53413.96591368 2025-04-06,04:21:56.000,96,11082519,12605,0,1743913315,12973.580965509995,122.57231631000468,53413.714377360004 2025-04-06,04:21:57.000,96,11082466,13005,0,1743913316,12973.44623930999,122.53707066000061,53413.399956960006 2025-04-06,04:21:58.000,96,11082530,12885,0,1743913317,12973.358667279994,122.50887414000317,53413.12745928 2025-04-06,04:21:59.000,96,11082511,12565,0,1743913318,12973.264358939989,122.41018632000487,53412.82002600001 2025-04-06,04:22:00.000,96,11082503,12805,0,1743913319,12973.136369049993,122.35379328000272,53412.540541200004 2025-04-06,04:22:01.000,96,11082508,12765,0,1743913320,12973.028588089997,122.34674415000336,53412.20515944 2025-04-06,04:22:02.000,96,11082515,12605,0,1743913321,12972.967961299997,122.33264589000464,53411.890739040005 2025-04-06,04:22:03.000,96,11082547,13085,0,1743913322,12972.887125579997,122.28330198000185,53411.653176960004 2025-04-06,04:22:04.000,96,11082537,13085,0,1743913323,12972.745663069996,122.26215459000377,53411.35971792001 2025-04-06,04:22:05.000,96,11082519,12885,0,1743913324,12972.65809104,122.24100719999842,53410.98940056 2025-04-06,04:22:06.000,96,11082547,12965,0,1743913325,12972.543573769995,122.21985981000034,53410.73786424001 2025-04-06,04:22:07.000,96,11082526,12965,0,1743913326,12972.46947435999,122.21281068000098,53410.430430960005 2025-04-06,04:22:08.000,96,11082537,12845,0,1743913327,12972.442529119995,122.27625285000249,53410.17190752 2025-04-06,04:22:09.000,96,11082503,12765,0,1743913328,12972.37516602,122.27625285000249,53409.87146136001 2025-04-06,04:22:10.000,96,11082528,13045,0,1743913329,12972.321275539995,122.33264589000464,53409.64787352 2025-04-06,04:22:11.000,96,11082514,12725,0,1743913330,12972.30780291999,122.41018632000487,53409.34742736001 2025-04-06,04:22:12.000,96,11082519,12845,0,1743913331,12972.2943303,122.4736284899991,53409.08191680001 2025-04-06,04:22:13.000,96,11082504,12605,0,1743913332,12972.31453923,122.54411978999997,53408.80941912 2025-04-06,04:22:14.000,96,11082548,13125,0,1743913333,12972.28759398999,122.66395500000363,53408.585831280005 2025-04-06,04:22:15.000,96,11082490,12765,0,1743913334,12972.321275539995,122.76969195000129,53408.37621768 2025-04-06,04:22:16.000,96,11082561,12765,0,1743913335,12972.361693399995,122.88952715999767,53408.1386556 2025-04-06,04:22:17.000,96,11082500,12965,0,1743913336,12972.36842970999,122.97411672000453,53407.90808064001 2025-04-06,04:22:18.000,96,11082535,12685,0,1743913337,12972.422320189995,123.09395193000091,53407.70545416 2025-04-06,04:22:19.000,96,11082499,12725,0,1743913338,12972.4964196,123.15034497000306,53407.45391784001 2025-04-06,04:22:20.000,96,11082503,12765,0,1743913339,12972.59746425,123.24903279000137,53407.27923984 2025-04-06,04:22:21.000,96,11082517,12725,0,1743913340,12972.718717830001,123.33362235000095,53407.146484560006 2025-04-06,04:22:22.000,96,11082477,12805,0,1743913341,12972.799553550001,123.39706452000246,53406.88796112 2025-04-06,04:22:23.000,96,11082500,12925,0,1743913342,12972.988170229997,123.48165408000204,53406.72725736 2025-04-06,04:22:24.000,96,11082494,12805,0,1743913343,12973.062269640002,123.60148928999843,53406.594502080006 2025-04-06,04:22:25.000,96,11082541,12765,0,1743913344,12973.244150009989,123.66493145999993,53406.43379832 2025-04-06,04:22:26.000,96,11082524,12605,0,1743913345,12973.385612519989,123.77066841000487,53406.30104304001 2025-04-06,04:22:27.000,96,11082514,12605,0,1743913346,12973.52707502999,123.89050362000125,53406.1473264 2025-04-06,04:22:28.000,96,11082556,12845,0,1743913347,12973.702219089995,123.93984753000404,53406.01457112001 2025-04-06,04:22:29.000,96,11082464,13125,0,1743913348,12973.890835769991,123.98919143999956,53405.93072568 2025-04-06,04:22:30.000,96,11082496,12805,0,1743913349,12974.099661380002,124.05263361000107,53405.79797040001 2025-04-06,04:22:31.000,96,11082559,12725,0,1743913350,12974.308486989998,124.11607578000257,53405.70015072 2025-04-06,04:22:32.000,96,11082547,12965,0,1743913351,12974.537521529994,124.17951795000408,53405.6232924 2025-04-06,04:22:33.000,96,11082537,12845,0,1743913352,12974.73287452,124.28525490000175,53405.518485600005 2025-04-06,04:22:34.000,96,11082523,12605,0,1743913353,12974.92822750999,124.34869707000325,53405.420665920006 2025-04-06,04:22:35.000,96,11082561,12765,0,1743913354,12975.137053120001,124.39099184999941,53405.350794720005 2025-04-06,04:22:36.000,96,11082517,12605,0,1743913355,12975.366087659997,124.41213924000476,53405.280923520004 2025-04-06,04:22:37.000,96,11082498,12725,0,1743913356,12975.574913269993,124.46148315000028,53405.15515536001 2025-04-06,04:22:38.000,96,11082517,12925,0,1743913357,12975.743321019989,124.50377793000371,53405.14118112 2025-04-06,04:22:39.000,96,11082529,12925,0,1743913358,12975.938674009994,124.5883674900033,53405.134194000006 2025-04-06,04:22:40.000,96,11082530,12965,0,1743913359,12976.08687282999,124.53197445000114,53405.064322800004 2025-04-06,04:22:41.000,96,11082521,12885,0,1743913360,12976.201390099995,124.51082706000307,53404.966503120006 2025-04-06,04:22:42.000,96,11082555,13125,0,1743913361,12976.309171059991,124.48263053999835,53404.896631920004 2025-04-06,04:22:43.000,96,11082509,12845,0,1743913362,12976.457369880001,124.43328663000284,53404.91060616001 2025-04-06,04:22:44.000,96,11082529,13125,0,1743913363,12976.565150839997,124.42623750000348,53404.86868344001 2025-04-06,04:22:45.000,96,11082517,12805,0,1743913364,12976.726822279998,124.38394272000005,53404.80579936 2025-04-06,04:22:46.000,96,11082552,12645,0,1743913365,12976.807657999998,124.33459881000454,53404.76387664 2025-04-06,04:22:47.000,96,11082521,12885,0,1743913366,12976.949120509998,124.3416479400039,53404.75688952 2025-04-06,04:22:48.000,96,11082529,12805,0,1743913367,12977.14447349999,124.37689359000069,53404.69400544 2025-04-06,04:22:49.000,96,11082567,12765,0,1743913368,12977.33309018,124.41213924000476,53404.67304408001 2025-04-06,04:22:50.000,96,11082527,12925,0,1743913369,12977.501497929996,124.4403357600022,53404.59618576 2025-04-06,04:22:51.000,96,11082510,12925,0,1743913370,12977.717059850002,124.46853227999964,53404.55426304001 2025-04-06,04:22:52.000,96,11082499,12885,0,1743913371,12977.858522360002,124.57426923000457,53404.50535320001 2025-04-06,04:22:53.000,96,11082507,12965,0,1743913372,12978.033666419993,124.59541662000265,53404.49137896 2025-04-06,04:22:54.000,96,11082496,12645,0,1743913373,12978.249228339999,124.6518096600048,53404.53330168001 2025-04-06,04:22:55.000,96,11082505,12805,0,1743913374,12978.559098599995,124.76459574000182,53404.4704176 2025-04-06,04:22:56.000,96,11082537,12525,0,1743913375,12978.767924209991,124.83508704000269,53404.42150776 2025-04-06,04:22:57.000,96,11082527,12765,0,1743913376,12979.010431369992,124.8985292100042,53404.4005464 2025-04-06,04:22:58.000,96,11082537,12725,0,1743913377,12979.252938529993,124.8985292100042,53404.38657216001 2025-04-06,04:22:59.000,96,11082518,12885,0,1743913378,12979.50218199999,124.95492224999907,53404.414520640006 2025-04-06,04:23:00.000,96,11082559,12725,0,1743913379,12979.737952849995,125.00426616000186,53404.344649440005 2025-04-06,04:23:01.000,96,11082530,13005,0,1743913380,12979.987196319991,125.03951180999866,53404.442469120004 2025-04-06,04:23:02.000,96,11082535,12685,0,1743913381,12980.189285619992,125.01131529000122,53404.4005464 2025-04-06,04:23:03.000,96,11082569,12765,0,1743913382,12980.431792779993,124.9972170300025,53404.44945624 2025-04-06,04:23:04.000,96,11082539,12765,0,1743913383,12980.640618389989,124.95492224999907,53404.43548200001 2025-04-06,04:23:05.000,96,11082548,12685,0,1743913384,12980.82249875999,124.91967660000228,53404.45644336001 2025-04-06,04:23:06.000,96,11082522,12965,0,1743913385,12980.916807099995,124.86328356000013,53404.4704176 2025-04-06,04:23:07.000,96,11082500,12685,0,1743913386,12981.118896399996,124.7857431299999,53404.48439184001 2025-04-06,04:23:08.000,96,11082537,12805,0,1743913387,12981.327722009992,124.66590792000352,53404.52631456 2025-04-06,04:23:09.000,96,11082547,12725,0,1743913388,12981.442239279997,124.60246575000201,53404.463430480006 2025-04-06,04:23:10.000,96,11082533,12885,0,1743913389,12981.617383340003,124.56017096999858,53404.512340320005 2025-04-06,04:23:11.000,96,11082500,12645,0,1743913390,12981.738636919988,124.49672880000435,53404.53330168001 2025-04-06,04:23:12.000,96,11082551,12765,0,1743913391,12981.90030835999,124.39099184999941,53404.49137896 2025-04-06,04:23:13.000,96,11082502,12605,0,1743913392,12982.02829825,124.28525490000175,53404.51932744 2025-04-06,04:23:14.000,96,11082487,12605,0,1743913393,12982.176497069995,124.17951795000408,53404.44945624 2025-04-06,04:23:15.000,96,11082532,13005,0,1743913394,12982.32469588999,124.1301740400013,53404.47740472 2025-04-06,04:23:16.000,96,11082492,12605,0,1743913395,12982.425740539991,124.07378099999914,53404.45644336001 2025-04-06,04:23:17.000,96,11082550,12645,0,1743913396,12982.493103640001,124.02443709000363,53404.442469120004 2025-04-06,04:23:18.000,96,11082490,13285,0,1743913397,12982.573939360002,123.9821423100002,53404.42150776 2025-04-06,04:23:19.000,96,11082498,12605,0,1743913398,12982.600884599997,123.93279840000469,53404.4005464 2025-04-06,04:23:20.000,96,11082479,12845,0,1743913399,12982.648038769992,123.84820883999782,53404.35862368 2025-04-06,04:23:21.000,96,11082475,12485,0,1743913400,12982.695192940002,123.70722624000337,53404.32368808 2025-04-06,04:23:22.000,96,11082520,12965,0,1743913401,12982.735610800002,123.62968581000314,53404.28875248001 2025-04-06,04:23:23.000,96,11082494,12965,0,1743913402,12982.789501279993,123.55214538000291,53404.31670096001 2025-04-06,04:23:24.000,96,11082520,12725,0,1743913403,12982.796237590002,123.41821191000054,53404.31670096001 2025-04-06,04:23:25.000,96,11082530,12965,0,1743913404,12982.796237590002,123.29837670000416,53404.25381688 2025-04-06,04:23:26.000,96,11082517,12965,0,1743913405,12982.789501279993,123.10805018999963,53404.21189416 2025-04-06,04:23:27.000,96,11082532,12965,0,1743913406,12982.809710209993,122.97411672000453,53404.1559972 2025-04-06,04:23:28.000,96,11082509,12805,0,1743913407,12982.776028660002,122.79788846999872,53404.058177520004 2025-04-06,04:23:29.000,96,11082500,12725,0,1743913408,12982.722138179997,122.65690587000427,53403.98830632 2025-04-06,04:23:30.000,96,11082472,12685,0,1743913409,12982.681720319997,122.43133371000295,53403.890486640004 2025-04-06,04:23:31.000,96,11082480,12845,0,1743913410,12982.627829839992,122.21985981000034,53403.79965408 2025-04-06,04:23:32.000,96,11082514,12965,0,1743913411,12982.499839949996,122.0929754700046,53403.743757120006 2025-04-06,04:23:33.000,96,11082521,12765,0,1743913412,12982.385322679991,121.90969808999944,53403.68786016 2025-04-06,04:23:34.000,96,11082486,12885,0,1743913413,12982.257332789995,121.69117506000475,53403.54113064 2025-04-06,04:23:35.000,96,11082476,12925,0,1743913414,12982.156288139995,121.48675029000151,53403.45029808001 2025-04-06,04:23:36.000,96,11082451,12685,0,1743913415,12982.02156193999,121.2893746500049,53403.30356856 2025-04-06,04:23:37.000,96,11082537,13045,0,1743913416,12981.893572049994,121.12019552999845,53403.14286480001 2025-04-06,04:23:38.000,96,11082480,12965,0,1743913417,12981.792527399994,121.01445858000079,53403.06600648001 2025-04-06,04:23:39.000,96,11082512,12725,0,1743913418,12981.698219059988,120.81708294000418,53402.954212560006 2025-04-06,04:23:40.000,96,11082489,12965,0,1743913419,12981.610647029993,120.61265817000094,53402.765560320004 2025-04-06,04:23:41.000,96,11082505,13005,0,1743913420,12981.563492859997,120.52806861000136,53402.618830800006 2025-04-06,04:23:42.000,96,11082513,12605,0,1743913421,12981.583701789998,120.44347905000177,53402.451139920006 2025-04-06,04:23:43.000,96,11082526,12765,0,1743913422,12981.556756550002,120.33069297000475,53402.31838464 2025-04-06,04:23:44.000,96,11082514,12725,0,1743913423,12981.590438099993,120.18266124000365,53402.19261648 2025-04-06,04:23:45.000,96,11082483,12845,0,1743913424,12981.576965480002,120.10512081000343,53402.066848320006 2025-04-06,04:23:46.000,96,11082537,13085,0,1743913425,12981.590438099993,119.97118734000105,53401.8851832 2025-04-06,04:23:47.000,96,11082511,12605,0,1743913426,12981.698219059988,119.88659778000147,53401.76640216 2025-04-06,04:23:48.000,96,11082500,12645,0,1743913427,12981.738636919988,119.8795486500021,53401.62665976 2025-04-06,04:23:49.000,96,11082490,12845,0,1743913428,12981.785791089998,119.76676256999781,53401.46595600001 2025-04-06,04:23:50.000,96,11082504,12685,0,1743913429,12981.873363119994,119.7174186600023,53401.36813632001 2025-04-06,04:23:51.000,96,11082528,12805,0,1743913430,12981.96093514999,119.6680747499995,53401.291278 2025-04-06,04:23:52.000,96,11082473,12765,0,1743913431,12981.954198839994,119.64692736000143,53401.1166 2025-04-06,04:23:53.000,96,11082476,12885,0,1743913432,12982.02156193999,119.61168171000463,53400.96987048 2025-04-06,04:23:54.000,96,11082490,12925,0,1743913433,12982.055243489995,119.54119041000376,53400.89999928 2025-04-06,04:23:55.000,96,11082526,12885,0,1743913434,12982.075452419995,119.54119041000376,53400.78121824 2025-04-06,04:23:56.000,96,11082468,12765,0,1743913435,12982.12260658999,119.56233780000184,53400.68339856 2025-04-06,04:23:57.000,96,11082531,12445,0,1743913436,12982.08892504,119.63282910000271,53400.56461752 2025-04-06,04:23:58.000,96,11082517,12685,0,1743913437,12982.04850718,119.61168171000463,53400.40391376 2025-04-06,04:23:59.000,96,11082504,13125,0,1743913438,12981.974407769994,119.67512387999886,53400.38295240001 2025-04-06,04:24:00.000,96,11082532,12805,0,1743913439,12981.873363119994,119.63282910000271,53400.201287280004 2025-04-06,04:24:01.000,96,11082524,13205,0,1743913440,12981.779054779989,119.62577997000335,53400.06154488 2025-04-06,04:24:02.000,96,11082497,12725,0,1743913441,12981.657801199988,119.64692736000143,53399.998660799996 2025-04-06,04:24:03.000,96,11082523,13045,0,1743913442,12981.523074999997,119.62577997000335,53399.816995680005 2025-04-06,04:24:04.000,96,11082465,12925,0,1743913443,12981.482657139997,119.604632579998,53399.6842404 2025-04-06,04:24:05.000,96,11082481,12605,0,1743913444,12981.428766659992,119.54119041000376,53399.54449800001 2025-04-06,04:24:06.000,96,11082547,13125,0,1743913445,12981.300776769996,119.43545345999883,53399.39776848 2025-04-06,04:24:07.000,96,11082508,12765,0,1743913446,12981.166050569991,119.37906042000395,53399.25103896 2025-04-06,04:24:08.000,96,11082510,12765,0,1743913447,12981.058269609995,119.2592252100003,53399.1252708 2025-04-06,04:24:09.000,96,11082471,12685,0,1743913448,12980.96396126999,119.12529173999792,53398.929631440005 2025-04-06,04:24:10.000,96,11082518,12765,0,1743913449,12980.84270768999,118.98430914000346,53398.810850400005 2025-04-06,04:24:11.000,96,11082488,12685,0,1743913450,12980.74166303999,118.84332654000173,53398.66412088001 2025-04-06,04:24:12.000,96,11082536,13045,0,1743913451,12980.613673149994,118.70234393999999,53398.49643000001 2025-04-06,04:24:13.000,96,11082498,12725,0,1743913452,12980.499155879988,118.56136133999826,53398.32873912001 2025-04-06,04:24:14.000,96,11082535,13045,0,1743913453,12980.404847539998,118.41332961000444,53398.13309976001 2025-04-06,04:24:15.000,96,11082498,12765,0,1743913454,12980.317275510002,118.21595397000056,53397.97938312 2025-04-06,04:24:16.000,96,11082499,12925,0,1743913455,12980.182549309997,117.91989050999837,53397.74182104 2025-04-06,04:24:17.000,96,11082478,12925,0,1743913456,12980.162340379997,117.72251487000176,53397.61605288 2025-04-06,04:24:18.000,96,11082502,12845,0,1743913457,12980.101713589997,117.51809009999852,53397.420413520005 2025-04-06,04:24:19.000,96,11082514,12605,0,1743913458,12980.054559420001,117.27841967999848,53397.22477416001 2025-04-06,04:24:20.000,96,11082474,12685,0,1743913459,12979.993932630001,117.05284752000443,53397.00118632 2025-04-06,04:24:21.000,96,11082553,12965,0,1743913460,12980.007405249991,116.85547188000055,53396.798559840005 2025-04-06,04:24:22.000,96,11082488,12685,0,1743913461,12979.987196319991,116.61580146000051,53396.679778800004 2025-04-06,04:24:23.000,96,11082500,13165,0,1743913462,12979.9737237,116.40432755999791,53396.49112656 2025-04-06,04:24:24.000,96,11082521,13005,0,1743913463,12979.946778459991,116.22105018000002,53396.27452584 2025-04-06,04:24:25.000,96,11082552,12965,0,1743913464,12979.9737237,116.04482193000149,53396.05093800001 2025-04-06,04:24:26.000,96,11082492,12925,0,1743913465,12979.980460009996,115.8615445500036,53395.89023424 2025-04-06,04:24:27.000,96,11082563,12685,0,1743913466,12979.960251079996,115.7135128200025,53395.71555624001 2025-04-06,04:24:28.000,96,11082533,12805,0,1743913467,12979.960251079996,115.52318630999798,53395.526904000006 2025-04-06,04:24:29.000,96,11082483,12965,0,1743913468,12979.9737237,115.38220371000352,53395.35222600001 2025-04-06,04:24:30.000,96,11082491,12885,0,1743913469,12980.047823109991,115.23417198000243,53395.12863816 2025-04-06,04:24:31.000,96,11082497,12885,0,1743913470,12980.115186210001,115.08614025000134,53394.99588288001 2025-04-06,04:24:32.000,96,11082536,13005,0,1743913471,12980.209494549992,114.91696113000216,53394.82120488 2025-04-06,04:24:33.000,96,11082503,12965,0,1743913472,12980.216230860002,114.76188027000171,53394.667488240004 2025-04-06,04:24:34.000,96,11082504,12885,0,1743913473,12980.249912409992,114.57860289000382,53394.48582312 2025-04-06,04:24:35.000,96,11082486,12685,0,1743913474,12980.263385029997,114.38122724999994,53394.36704208 2025-04-06,04:24:36.000,96,11082467,13125,0,1743913475,12980.310539199992,114.22614638999949,53394.17140272 2025-04-06,04:24:37.000,96,11082511,12965,0,1743913476,12980.303802889997,114.09926205000374,53394.07358304 2025-04-06,04:24:38.000,96,11082512,12805,0,1743913477,12980.310539199992,113.90188640999986,53393.91986640001 2025-04-06,04:24:39.000,96,11082486,12445,0,1743913478,12980.330748129993,113.6833633799979,53393.7451884 2025-04-06,04:24:40.000,96,11082471,13045,0,1743913479,12980.290330269992,113.53533165000408,53393.59845888 2025-04-06,04:24:41.000,96,11082473,13045,0,1743913480,12980.290330269992,113.38025079000363,53393.465703600006 2025-04-06,04:24:42.000,96,11082487,12805,0,1743913481,12980.276857650002,113.20402253999782,53393.25609 2025-04-06,04:24:43.000,96,11082507,12925,0,1743913482,12980.283593959997,112.98549951000314,53393.17224456001 2025-04-06,04:24:44.000,96,11082541,13125,0,1743913483,12980.222967169997,112.8092712600046,53393.0464764 2025-04-06,04:24:45.000,96,11082496,13045,0,1743913484,12980.175813000002,112.65419040000415,53392.8717984 2025-04-06,04:24:46.000,96,11082510,12885,0,1743913485,12980.101713589997,112.44271650000155,53392.75301736 2025-04-06,04:24:47.000,96,11082521,12925,0,1743913486,12980.034350490001,112.25943912000366,53392.59930072001 2025-04-06,04:24:48.000,96,11082556,13005,0,1743913487,12979.9737237,112.09730913000385,53392.46654544 2025-04-06,04:24:49.000,96,11082543,12845,0,1743913488,12979.946778459991,111.92813001000468,53392.29885456 2025-04-06,04:24:50.000,96,11082528,12765,0,1743913489,12979.83226119,111.70255785000336,53392.152125040004 2025-04-06,04:24:51.000,96,11082515,13005,0,1743913490,12979.74468915999,111.49108395000076,53391.984434160004 2025-04-06,04:24:52.000,96,11082491,13045,0,1743913491,12979.75142547,111.28665918000479,53391.85167888 2025-04-06,04:24:53.000,96,11082516,12765,0,1743913492,12979.70427129999,111.1386274500037,53391.718923600005 2025-04-06,04:24:54.000,96,11082506,13125,0,1743913493,12979.60996296,110.9271535500011,53391.53027136 2025-04-06,04:24:55.000,96,11082501,12965,0,1743913494,12979.58975403,110.75092530000256,53391.383541840005 2025-04-06,04:24:56.000,96,11082517,13205,0,1743913495,12979.508918309999,110.54650052999932,53391.24379944 2025-04-06,04:24:57.000,96,11082541,12805,0,1743913496,12979.475236759994,110.335026630004,53391.13899264001 2025-04-06,04:24:58.000,96,11082520,12965,0,1743913497,12979.428082589999,110.17289664000418,53390.97130176001 2025-04-06,04:24:59.000,96,11082503,12685,0,1743913498,12979.387664729999,110.01781578000373,53390.831559360005 2025-04-06,04:25:00.000,96,11082513,12805,0,1743913499,12979.327037939998,109.81339101000049,53390.63592000001 2025-04-06,04:25:01.000,96,11082525,12965,0,1743913500,12979.259674839988,109.71470319000218,53390.50316472 2025-04-06,04:25:02.000,96,11082551,12765,0,1743913501,12979.192311739993,109.58076971999981,53390.377396560005 2025-04-06,04:25:03.000,96,11082555,12925,0,1743913502,12979.118212330002,109.48913103000086,53390.23765416 2025-04-06,04:25:04.000,96,11082478,12605,0,1743913503,12979.023903989997,109.36224668999785,53390.02105344 2025-04-06,04:25:05.000,96,11082492,13125,0,1743913504,12978.956540890002,109.31290278000233,53389.944195120006 2025-04-06,04:25:06.000,96,11082502,12605,0,1743913505,12978.835287310001,109.20716583000467,53389.79746560001 2025-04-06,04:25:07.000,96,11082483,12965,0,1743913506,12978.747715279991,109.08028149000165,53389.67169744 2025-04-06,04:25:08.000,96,11082541,12645,0,1743913507,12978.63319801,109.04503584000486,53389.52496792 2025-04-06,04:25:09.000,96,11082536,12845,0,1743913508,12978.55236229,109.01683932000014,53389.3782384 2025-04-06,04:25:10.000,96,11082523,12645,0,1743913509,12978.38395453999,108.98864280000271,53389.24548312001 2025-04-06,04:25:11.000,96,11082516,12565,0,1743913510,12978.276173579994,108.91815150000184,53389.11971496 2025-04-06,04:25:12.000,96,11082545,12685,0,1743913511,12978.121238449989,108.86175845999969,53388.9939468 2025-04-06,04:25:13.000,96,11082536,13125,0,1743913512,12977.993248559993,108.80536542000482,53388.84023016001 2025-04-06,04:25:14.000,96,11082546,12965,0,1743913513,12977.851786049992,108.79126715999882,53388.65856504 2025-04-06,04:25:15.000,96,11082526,12605,0,1743913514,12977.696850920001,108.79126715999882,53388.57471960001 2025-04-06,04:25:16.000,96,11082511,12725,0,1743913515,12977.562124719996,108.7137267299986,53388.39305448 2025-04-06,04:25:17.000,96,11082449,12965,0,1743913516,12977.39371697,108.67143195000244,53388.20440224 2025-04-06,04:25:18.000,96,11082506,12845,0,1743913517,12977.279199699995,108.62208803999965,53388.14151816001 2025-04-06,04:25:19.000,96,11082539,12605,0,1743913518,12977.117528259994,108.53749848000007,53387.9458788 2025-04-06,04:25:20.000,96,11082517,12845,0,1743913519,12976.942384199989,108.49520370000391,53387.83408488001 2025-04-06,04:25:21.000,96,11082534,13165,0,1743913520,12976.881757409988,108.43881066000176,53387.65940688 2025-04-06,04:25:22.000,96,11082512,12845,0,1743913521,12976.733558589993,108.38946674999897,53387.54062584001 2025-04-06,04:25:23.000,96,11082510,12805,0,1743913522,12976.672931799993,108.36127023000154,53387.41485768 2025-04-06,04:25:24.000,96,11082488,12845,0,1743913523,12976.571887149992,108.35422110000218,53387.28908952 2025-04-06,04:25:25.000,96,11082557,12405,0,1743913524,12976.544941909997,108.34717197000282,53387.07947592 2025-04-06,04:25:26.000,96,11082505,12965,0,1743913525,12976.430424639992,108.3330737100041,53386.96069488 2025-04-06,04:25:27.000,96,11082509,12445,0,1743913526,12976.403479399996,108.34012284000346,53386.82793960001 2025-04-06,04:25:28.000,96,11082518,12845,0,1743913527,12976.31590737,108.38946674999897,53386.67422296 2025-04-06,04:25:29.000,96,11082533,12805,0,1743913528,12976.262016889996,108.41766327000369,53386.590377520006 2025-04-06,04:25:30.000,96,11082550,13005,0,1743913529,12976.19465379,108.45290892000048,53386.43666088 2025-04-06,04:25:31.000,96,11082556,12965,0,1743913530,12976.15423593,108.52340022000135,53386.26198288 2025-04-06,04:25:32.000,96,11082493,12805,0,1743913531,12976.06666389999,108.55159673999879,53386.087304880006 2025-04-06,04:25:33.000,96,11082563,12925,0,1743913532,12976.07340021,108.62208803999965,53386.0244208 2025-04-06,04:25:34.000,96,11082462,12805,0,1743913533,12976.080136519995,108.64323542999773,53385.8846784 2025-04-06,04:25:35.000,96,11082493,12925,0,1743913534,12976.039718659995,108.6784810800018,53385.7798716 2025-04-06,04:25:36.000,96,11082531,12925,0,1743913535,12975.98582817999,108.64323542999773,53385.68903904 2025-04-06,04:25:37.000,96,11082455,12805,0,1743913536,12975.91172877,108.65028456000437,53385.49339968 2025-04-06,04:25:38.000,96,11082517,12765,0,1743913537,12975.86457459999,108.60798978000093,53385.42352848 2025-04-06,04:25:39.000,96,11082476,12565,0,1743913538,12975.82415673999,108.59389152000222,53385.3257088 2025-04-06,04:25:40.000,96,11082542,12605,0,1743913539,12975.750057329999,108.52340022000135,53385.2558376 2025-04-06,04:25:41.000,96,11082531,12805,0,1743913540,12975.675957919993,108.47405630999856,53385.130069440005 2025-04-06,04:25:42.000,96,11082461,12765,0,1743913541,12975.601858509988,108.38946674999897,53385.02526264001 2025-04-06,04:25:43.000,96,11082505,12805,0,1743913542,12975.541231720003,108.34012284000346,53384.93443008001 2025-04-06,04:25:44.000,96,11082528,13285,0,1743913543,12975.561440650003,108.31192631999875,53384.82263616 2025-04-06,04:25:45.000,96,11082519,12925,0,1743913544,12975.615331129993,108.2202876299998,53384.66891952001 2025-04-06,04:25:46.000,96,11082490,13005,0,1743913545,12975.547968029998,108.12864894000086,53384.5920612 2025-04-06,04:25:47.000,96,11082459,12805,0,1743913546,12975.601858509988,108.05815763999999,53384.45231880001 2025-04-06,04:25:48.000,96,11082485,12765,0,1743913547,12975.649012679998,107.9735680800004,53384.389434720004 2025-04-06,04:25:49.000,96,11082492,12765,0,1743913548,12975.662485299988,107.84668374000466,53384.25667944 2025-04-06,04:25:50.000,96,11082511,12885,0,1743913549,12975.669221609998,107.73389766000037,53384.172834000005 2025-04-06,04:25:51.000,96,11082529,12925,0,1743913550,12975.655748989993,107.61406245000398,53384.075014320006 2025-04-06,04:25:52.000,96,11082474,12965,0,1743913551,12975.689430539998,107.50127636999969,53384.04007872 2025-04-06,04:25:53.000,96,11082515,12605,0,1743913552,12975.655748989993,107.36734290000459,53383.87238784 2025-04-06,04:25:54.000,96,11082501,12885,0,1743913553,12975.581649579988,107.29685160000372,53383.81649088 2025-04-06,04:25:55.000,96,11082506,12925,0,1743913554,12975.574913269993,107.18406551999942,53383.70469696 2025-04-06,04:25:56.000,96,11082512,13205,0,1743913555,12975.534495409993,107.02898465999897,53383.65578712 2025-04-06,04:25:57.000,96,11082531,13045,0,1743913556,12975.473868619993,106.94439509999938,53383.571941680006 2025-04-06,04:25:58.000,96,11082533,12765,0,1743913557,12975.433450759992,106.83160902000236,53383.4391864 2025-04-06,04:25:59.000,96,11082529,12885,0,1743913558,12975.345878729997,106.67652816000191,53383.29245688 2025-04-06,04:26:00.000,96,11082527,12645,0,1743913559,12975.332406109992,106.59898773000168,53383.20861144001 2025-04-06,04:26:01.000,96,11082528,12845,0,1743913560,12975.305460869997,106.53554556000017,53383.09681752 2025-04-06,04:26:02.000,96,11082471,12805,0,1743913561,12975.285251939997,106.4650542599993,53382.95707512 2025-04-06,04:26:03.000,96,11082529,13165,0,1743913562,12975.238097770001,106.38751382999908,53382.85925544 2025-04-06,04:26:04.000,96,11082558,12885,0,1743913563,12975.163998359996,106.30997339999885,53382.78938424 2025-04-06,04:26:05.000,96,11082522,12725,0,1743913564,12975.163998359996,106.1689908000044,53382.69855168 2025-04-06,04:26:06.000,96,11082508,12765,0,1743913565,12975.157262050001,106.16194166999776,53382.60771912001 2025-04-06,04:26:07.000,96,11082539,12765,0,1743913566,12975.130316809991,106.13374515000032,53382.44002824001 2025-04-06,04:26:08.000,96,11082534,12965,0,1743913567,12975.0562174,106.11259776000225,53382.33522144 2025-04-06,04:26:09.000,96,11082540,12765,0,1743913568,12974.96864536999,105.97866428999987,53382.279324480005 2025-04-06,04:26:10.000,96,11082525,13045,0,1743913569,12974.90801857999,105.90112385999964,53382.20246616001 2025-04-06,04:26:11.000,96,11082526,12765,0,1743913570,12974.78676499999,105.83063255999878,53382.08368512001 2025-04-06,04:26:12.000,96,11082494,12725,0,1743913571,12974.76655606999,105.76014125999791,53381.95791696 2025-04-06,04:26:13.000,96,11082563,12845,0,1743913572,12974.77329238,105.6614534399996,53381.874071520004 2025-04-06,04:26:14.000,96,11082569,13045,0,1743913573,12974.83391917,105.54866736000258,53381.68541928 2025-04-06,04:26:15.000,96,11082536,12925,0,1743913574,12974.93496382,105.47112693000236,53381.62952232001 2025-04-06,04:26:16.000,96,11082540,13005,0,1743913575,12974.93496382,105.40768476000085,53381.510741280006 2025-04-06,04:26:17.000,96,11082495,12765,0,1743913576,12974.961909059995,105.3653899800047,53381.391960240006 2025-04-06,04:26:18.000,96,11082506,12685,0,1743913577,12975.069690019991,105.28784955000447,53381.29414056001 2025-04-06,04:26:19.000,96,11082542,12805,0,1743913578,12975.09663526,105.20325999000488,53381.21728224001 2025-04-06,04:26:20.000,96,11082559,12885,0,1743913579,12975.137053120001,105.11162129999866,53381.1334368 2025-04-06,04:26:21.000,96,11082505,12805,0,1743913580,12975.157262050001,104.98473696000292,53381.07055272 2025-04-06,04:26:22.000,96,11082476,12645,0,1743913581,12975.123580499996,104.88604914000462,53380.95875880001 2025-04-06,04:26:23.000,96,11082534,13085,0,1743913582,12975.11684419,104.76621393000096,53380.839977760006 2025-04-06,04:26:24.000,96,11082518,12765,0,1743913583,12975.143789429996,104.65342785000394,53380.79106792001 2025-04-06,04:26:25.000,96,11082557,13285,0,1743913584,12975.103371569996,104.56178915999772,53380.74215808001 2025-04-06,04:26:26.000,96,11082486,12965,0,1743913585,12975.04948108999,104.4137574300039,53380.66529976001 2025-04-06,04:26:27.000,96,11082440,12965,0,1743913586,12975.062953709996,104.31506960999832,53380.61638992 2025-04-06,04:26:28.000,96,11082508,12805,0,1743913587,12974.98885429999,104.21638179000001,53380.49760888001 2025-04-06,04:26:29.000,96,11082530,12925,0,1743913588,12974.8541281,104.06130092999956,53380.42773768001 2025-04-06,04:26:30.000,96,11082538,12685,0,1743913589,12974.76655606999,103.90622006999911,53380.336905120006 2025-04-06,04:26:31.000,96,11082517,12525,0,1743913590,12974.652038799999,103.79343399000209,53380.267033920005 2025-04-06,04:26:32.000,96,11082503,12845,0,1743913591,12974.598148319994,103.5960583499982,53380.16222712001 2025-04-06,04:26:33.000,96,11082503,13005,0,1743913592,12974.524048909989,103.44802662000438,53380.07838168 2025-04-06,04:26:34.000,96,11082553,12605,0,1743913593,12974.321959610003,103.29999489000329,53379.95960064 2025-04-06,04:26:35.000,96,11082504,12925,0,1743913594,12974.167024479997,103.12376664000476,53379.833832480006 2025-04-06,04:26:36.000,96,11082524,12765,0,1743913595,12974.039034590001,103.0039314300011,53379.78492264001 2025-04-06,04:26:37.000,96,11082513,12965,0,1743913596,12973.863890529996,102.89114535000408,53379.65216736 2025-04-06,04:26:38.000,96,11082516,12845,0,1743913597,12973.742636949995,102.71491709999827,53379.547360560005 2025-04-06,04:26:39.000,96,11082540,12805,0,1743913598,12973.61464706,102.5950818900019,53379.40063104001 2025-04-06,04:26:40.000,96,11082547,12925,0,1743913599,12973.50686609999,102.50344320000295,53379.23294016001 2025-04-06,04:26:41.000,96,11082574,12685,0,1743913600,12973.351930969999,102.40475538000464,53379.093197760005 2025-04-06,04:26:42.000,96,11082503,12605,0,1743913601,12973.183523219988,102.28492017000099,53378.98839096001 2025-04-06,04:26:43.000,96,11082487,12725,0,1743913602,12973.008379159997,102.11574105000182,53378.88358416 2025-04-06,04:26:44.000,96,11082553,12885,0,1743913603,12972.792817239992,101.96770932000072,53378.63204784001 2025-04-06,04:26:45.000,96,11082518,12965,0,1743913604,12972.631145799991,101.88311976000114,53378.51326680001 2025-04-06,04:26:46.000,96,11082576,12965,0,1743913605,12972.38863863999,101.79148107000219,53378.373524400005 2025-04-06,04:26:47.000,96,11082512,13045,0,1743913606,12972.152867789999,101.65754759999982,53378.21282064 2025-04-06,04:26:48.000,96,11082505,12605,0,1743913607,12971.937305869993,101.52361413000472,53378.08006536001 2025-04-06,04:26:49.000,96,11082528,12925,0,1743913608,12971.674589779992,101.35443500999827,53377.92634872 2025-04-06,04:26:50.000,96,11082538,12685,0,1743913609,12971.39166475999,101.24164893000125,53377.751670720005 2025-04-06,04:26:51.000,96,11082541,12765,0,1743913610,12971.08853080999,101.09361720000015,53377.632889680004 2025-04-06,04:26:52.000,96,11082536,12765,0,1743913611,12970.812342099998,100.93148721000034,53377.33943064001 2025-04-06,04:26:53.000,96,11082529,12805,0,1743913612,12970.462053980002,100.78345547999925,53377.20667536 2025-04-06,04:26:54.000,96,11082528,12925,0,1743913613,12970.105029549995,100.6918167900003,53377.0459716 2025-04-06,04:26:55.000,96,11082582,13005,0,1743913614,12969.842313459994,100.57198158000392,53376.82238376 2025-04-06,04:26:56.000,96,11082589,13005,0,1743913615,12969.532443199998,100.45919549999962,53376.66866712001 2025-04-06,04:26:57.000,96,11082544,13005,0,1743913616,12969.236045559992,100.3816550699994,53376.38219520001 2025-04-06,04:26:58.000,96,11082534,12645,0,1743913617,12968.95312053999,100.31116376999853,53376.25642704001 2025-04-06,04:26:59.000,96,11082530,12885,0,1743913618,12968.6567229,100.2336233399983,53376.00489072 2025-04-06,04:27:00.000,96,11082516,12765,0,1743913619,12968.346852639988,100.16313204000471,53375.74636728 2025-04-06,04:27:01.000,96,11082515,12605,0,1743913620,12968.036982379992,99.9869037899989,53375.59963776 2025-04-06,04:27:02.000,96,11082565,13085,0,1743913621,12967.70016688,99.88116684000124,53375.3690628 2025-04-06,04:27:03.000,96,11082552,12685,0,1743913622,12967.39029661999,99.74723336999887,53375.138487840006 2025-04-06,04:27:04.000,96,11082536,12925,0,1743913623,12967.114107909998,99.65559467999992,53374.91490000001 2025-04-06,04:27:05.000,96,11082572,13005,0,1743913624,12966.891809679997,99.62034903000313,53374.65637656001 2025-04-06,04:27:06.000,96,11082494,12645,0,1743913625,12966.743610860001,99.5428086000029,53374.41881448001 2025-04-06,04:27:07.000,96,11082566,13085,0,1743913626,12966.55499417999,99.4300225199986,53374.216188 2025-04-06,04:27:08.000,96,11082542,12885,0,1743913627,12966.42026798,99.32428557000094,53373.93670320001 2025-04-06,04:27:09.000,96,11082542,12605,0,1743913628,12966.37985012,99.3313347000003,53373.78997368001 2025-04-06,04:27:10.000,96,11082495,12925,0,1743913629,12966.285541779995,99.28903992000414,53373.54542448 2025-04-06,04:27:11.000,96,11082534,12765,0,1743913630,12966.21817868,99.28199079000478,53373.3777336 2025-04-06,04:27:12.000,96,11082481,12925,0,1743913631,12966.063243549994,99.19740122999792,53373.126197280006 2025-04-06,04:27:13.000,96,11082566,12845,0,1743913632,12966.036298309999,99.21149949000392,53372.93055792001 2025-04-06,04:27:14.000,96,11082523,13005,0,1743913633,12965.975671519998,99.26084339999943,53372.72793144 2025-04-06,04:27:15.000,96,11082556,12885,0,1743913634,12965.921781039993,99.31723644000158,53372.59517616001 2025-04-06,04:27:16.000,96,11082564,13005,0,1743913635,12965.874626869998,99.35248208999838,53372.39254968 2025-04-06,04:27:17.000,96,11082540,12605,0,1743913636,12965.854417939998,99.32428557000094,53372.18293608 2025-04-06,04:27:18.000,96,11082489,12765,0,1743913637,12965.881363179993,99.35953121999773,53372.07812928 2025-04-06,04:27:19.000,96,11082567,13045,0,1743913638,12965.968935209989,99.37362948000373,53371.94537400001 2025-04-06,04:27:20.000,96,11082496,12645,0,1743913639,12965.982407829993,99.46526817000267,53371.763708880004 2025-04-06,04:27:21.000,96,11082530,12805,0,1743913640,12966.076716169999,99.50756294999883,53371.60300512 2025-04-06,04:27:22.000,96,11082575,12685,0,1743913641,12966.224914989994,99.53575947000354,53371.51915968001 2025-04-06,04:27:23.000,96,11082538,12725,0,1743913642,12966.325959639995,99.58510337999905,53371.36544304 2025-04-06,04:27:24.000,96,11082532,12845,0,1743913643,12966.43374059999,99.59920163999777,53371.25364912001 2025-04-06,04:27:25.000,96,11082569,12925,0,1743913644,12966.595412039991,99.60625077000441,53371.15582944001 2025-04-06,04:27:26.000,96,11082518,12845,0,1743913645,12966.770556099997,99.63444729000184,53371.05102264 2025-04-06,04:27:27.000,96,11082502,12965,0,1743913646,12966.965909090002,99.6414964200012,53370.946215840006 2025-04-06,04:27:28.000,96,11082521,12845,0,1743913647,12967.147789459988,99.63444729000184,53370.95320296 2025-04-06,04:27:29.000,96,11082561,12685,0,1743913648,12967.376823999999,99.64854555000056,53370.95320296 2025-04-06,04:27:30.000,96,11082541,12645,0,1743913649,12967.59238591999,99.68379120000463,53370.91128024 2025-04-06,04:27:31.000,96,11082512,12765,0,1743913650,12967.82142046,99.676742069998,53370.85538328 2025-04-06,04:27:32.000,96,11082497,12965,0,1743913651,12968.050454999997,99.676742069998,53370.81346056 2025-04-06,04:27:33.000,96,11082507,12805,0,1743913652,12968.292962159998,99.74723336999887,53370.79948632001 2025-04-06,04:27:34.000,96,11082483,12885,0,1743913653,12968.54894193999,99.71903685000143,53370.80647344 2025-04-06,04:27:35.000,96,11082480,12805,0,1743913654,12968.804921719995,99.78247902000294,53370.85538328 2025-04-06,04:27:36.000,96,11082529,12765,0,1743913655,12969.054165189991,99.81772466999973,53370.897306000006 2025-04-06,04:27:37.000,96,11082522,13045,0,1743913656,12969.256254489992,99.81067554000037,53370.84140904 2025-04-06,04:27:38.000,96,11082531,12965,0,1743913657,12969.498761649993,99.8529703200038,53370.91128024 2025-04-06,04:27:39.000,96,11082501,13125,0,1743913658,12969.707587259989,99.87411771000188,53370.96019008 2025-04-06,04:27:40.000,96,11082499,12725,0,1743913659,12969.95009441999,99.8882159700006,53370.995125680005 2025-04-06,04:27:41.000,96,11082548,12685,0,1743913660,12970.21954682,99.83887205999781,53371.03006128 2025-04-06,04:27:42.000,96,11082521,12685,0,1743913661,12970.502471840002,99.83182292999845,53371.13486808001 2025-04-06,04:27:43.000,96,11082522,12725,0,1743913662,12970.846023649989,99.79657728000166,53371.22570064001 2025-04-06,04:27:44.000,96,11082525,12805,0,1743913663,12971.13568498,99.8247737999991,53371.27461048001 2025-04-06,04:27:45.000,96,11082486,12765,0,1743913664,12971.39840107,99.83182292999845,53371.41435288 2025-04-06,04:27:46.000,96,11082528,12765,0,1743913665,12971.674589779992,99.80362641000102,53371.51915968001 2025-04-06,04:27:47.000,96,11082549,12885,0,1743913666,12971.910360629998,99.78247902000294,53371.64492784 2025-04-06,04:27:48.000,96,11082542,12845,0,1743913667,12972.233703509999,99.74723336999887,53371.67287632 2025-04-06,04:27:49.000,96,11082476,12685,0,1743913668,12972.45600174,99.73313511000015,53371.74274752 2025-04-06,04:27:50.000,96,11082529,12645,0,1743913669,12972.6985089,99.72608598000079,53371.89646416001 2025-04-06,04:27:51.000,96,11082512,13005,0,1743913670,12972.954488679992,99.72608598000079,53371.98729672 2025-04-06,04:27:52.000,96,11082496,12605,0,1743913671,12973.203732149988,99.66969293999864,53372.10607776 2025-04-06,04:27:53.000,96,11082541,13045,0,1743913672,12973.44623930999,99.66264380999928,53372.23184592001 2025-04-06,04:27:54.000,96,11082469,12925,0,1743913673,12973.641592299995,99.65559467999992,53372.30870424001 2025-04-06,04:27:55.000,96,11082483,12845,0,1743913674,12973.890835769991,99.59920163999777,53372.44145952 2025-04-06,04:27:56.000,96,11082497,13005,0,1743913675,12974.187233409997,99.57100512000034,53372.574214800006 2025-04-06,04:27:57.000,96,11082527,12885,0,1743913676,12974.348904849998,99.54985773000226,53372.66504736001 2025-04-06,04:27:58.000,96,11082497,12885,0,1743913677,12974.503839979989,99.54985773000226,53372.76286704001 2025-04-06,04:27:59.000,96,11082483,12805,0,1743913678,12974.71266559,99.51461207999819,53372.84671248 2025-04-06,04:28:00.000,96,11082512,12845,0,1743913679,12974.881073339995,99.50756294999883,53373.01440336 2025-04-06,04:28:01.000,96,11082509,13005,0,1743913680,12975.110107879991,99.52166121000482,53373.09126168 2025-04-06,04:28:02.000,96,11082506,12645,0,1743913681,12975.265043009997,99.54985773000226,53373.21004272 2025-04-06,04:28:03.000,96,11082551,13005,0,1743913682,12975.433450759992,99.59920163999777,53373.244978320006 2025-04-06,04:28:04.000,96,11082505,12805,0,1743913683,12975.588385889998,99.62739816000249,53373.40568208001 2025-04-06,04:28:05.000,96,11082446,12605,0,1743913684,12975.716375779994,99.66264380999928,53373.46856616 2025-04-06,04:28:06.000,96,11082533,13005,0,1743913685,12975.830893049999,99.70493859000271,53373.59433432 2025-04-06,04:28:07.000,96,11082535,13005,0,1743913686,12975.999300799995,99.74018423999951,53373.74106384001 2025-04-06,04:28:08.000,96,11082504,12845,0,1743913687,12976.12729068999,99.75428249999823,53373.85984488 2025-04-06,04:28:09.000,96,11082487,12925,0,1743913688,12976.23507165,99.78247902000294,53373.894780480005 2025-04-06,04:28:10.000,96,11082516,13045,0,1743913689,12976.376534160001,99.8529703200038,53374.03452288001 2025-04-06,04:28:11.000,96,11082509,13085,0,1743913690,12976.524732979997,99.90231422999932,53374.19522664 2025-04-06,04:28:12.000,96,11082513,13405,0,1743913691,12976.605568699997,99.95165814000211,53374.29304632001 2025-04-06,04:28:13.000,96,11082477,12645,0,1743913692,12976.740294900002,100.05739508999977,53374.397853120005 2025-04-06,04:28:14.000,96,11082484,12805,0,1743913693,12976.875021099993,100.09264074000384,53374.45375008 2025-04-06,04:28:15.000,96,11082503,12845,0,1743913694,12976.962593129989,100.10673900000256,53374.516634160005 2025-04-06,04:28:16.000,96,11082501,12685,0,1743913695,12977.056901469994,100.19132856000215,53374.635415200006 2025-04-06,04:28:17.000,96,11082528,12885,0,1743913696,12977.13100088,100.21952507999958,53374.71227352 2025-04-06,04:28:18.000,96,11082503,12765,0,1743913697,12977.22530921999,100.2829672500011,53374.85900304 2025-04-06,04:28:19.000,96,11082473,12725,0,1743913698,12977.26572707999,100.37460594000004,53374.99175832001 2025-04-06,04:28:20.000,96,11082484,12685,0,1743913699,12977.38698065999,100.41690072000347,53375.03368104 2025-04-06,04:28:21.000,96,11082490,12725,0,1743913700,12977.528443169991,100.4803428899977,53375.18041056001 2025-04-06,04:28:22.000,96,11082519,12725,0,1743913701,12977.656433060001,100.52968680000049,53375.264256 2025-04-06,04:28:23.000,96,11082470,12765,0,1743913702,12977.757477710002,100.54378505999921,53375.285217360004 2025-04-06,04:28:24.000,96,11082472,12805,0,1743913703,12977.845049739997,100.6283746199988,53375.41797264001 2025-04-06,04:28:25.000,96,11082480,12685,0,1743913704,12977.939358080002,100.66362027000287,53375.438934 2025-04-06,04:28:26.000,96,11082492,12845,0,1743913705,12978.067347969998,100.71296417999838,53375.59265064001 2025-04-06,04:28:27.000,96,11082518,12805,0,1743913706,12978.276173579994,100.74116070000309,53375.690470320005 2025-04-06,04:28:28.000,96,11082490,12685,0,1743913707,12978.44458132999,100.74116070000309,53375.788290000004 2025-04-06,04:28:29.000,96,11082541,12965,0,1743913708,12978.6938248,100.7905046099986,53375.92104528001 2025-04-06,04:28:30.000,96,11082464,13045,0,1743913709,12978.943068269997,100.86804503999883,53375.955980880004 2025-04-06,04:28:31.000,96,11082467,12685,0,1743913710,12979.111476019993,100.9032906900029,53376.13764600001 2025-04-06,04:28:32.000,96,11082495,12885,0,1743913711,12979.347246869998,101.02312589999929,53376.18655584001 2025-04-06,04:28:33.000,96,11082476,13005,0,1743913712,12979.515654619994,101.00902764000057,53376.32629824 2025-04-06,04:28:34.000,96,11082486,13125,0,1743913713,12979.69079868,101.04427329000464,53376.44507928 2025-04-06,04:28:35.000,96,11082481,12845,0,1743913714,12979.86594273999,101.12181372000487,53376.59879592001 2025-04-06,04:28:36.000,96,11082522,12805,0,1743913715,12980.007405249991,101.12181372000487,53376.68962848001 2025-04-06,04:28:37.000,96,11082529,12805,0,1743913716,12980.081504659996,101.10066632999951,53376.815396640006 2025-04-06,04:28:38.000,96,11082490,13205,0,1743913717,12980.182549309997,101.11476458999823,53376.983087520006 2025-04-06,04:28:39.000,96,11082534,12965,0,1743913718,12980.182549309997,101.10771545999887,53377.0459716 2025-04-06,04:28:40.000,96,11082542,12725,0,1743913719,12980.330748129993,101.07951894000144,53377.16475264 2025-04-06,04:28:41.000,96,11082512,12605,0,1743913720,12980.384638609998,101.00902764000057,53377.23462384 2025-04-06,04:28:42.000,96,11082545,13125,0,1743913721,12980.438529089988,100.97378199000377,53377.33244352 2025-04-06,04:28:43.000,96,11082521,12845,0,1743913722,12980.472210639993,100.93148721000034,53377.38135336 2025-04-06,04:28:44.000,96,11082550,12805,0,1743913723,12980.526101119998,100.83279939000204,53377.52109576 2025-04-06,04:28:45.000,96,11082509,13005,0,1743913724,12980.620409459989,100.72001330999774,53377.52808288001 2025-04-06,04:28:46.000,96,11082526,12885,0,1743913725,12980.728190419999,100.593128970002,53377.62590256001 2025-04-06,04:28:47.000,96,11082480,12885,0,1743913726,12980.80902614,100.48739202000434,53377.72372224001 2025-04-06,04:28:48.000,96,11082478,12845,0,1743913727,12980.90333447999,100.43804811000155,53377.83551616 2025-04-06,04:28:49.000,96,11082518,12725,0,1743913728,12981.00437912999,100.33936029000324,53377.85647752 2025-04-06,04:28:50.000,96,11082475,13005,0,1743913729,12981.11216009,100.31116376999853,53377.919361600005 2025-04-06,04:28:51.000,96,11082478,12885,0,1743913730,12981.206468429991,100.2336233399983,53377.989232800006 2025-04-06,04:28:52.000,96,11082548,13245,0,1743913731,12981.294040460001,100.16313204000471,53378.01718128 2025-04-06,04:28:53.000,96,11082521,12685,0,1743913732,12981.422030349997,100.07854247999785,53378.05211688 2025-04-06,04:28:54.000,96,11082468,12605,0,1743913733,12981.556756550002,99.9869037899989,53378.135962320004 2025-04-06,04:28:55.000,96,11082504,12765,0,1743913734,12981.651064889993,99.90936335999868,53378.1639108 2025-04-06,04:28:56.000,96,11082431,13085,0,1743913735,12981.738636919988,99.81067554000037,53378.19185928 2025-04-06,04:28:57.000,96,11082546,12725,0,1743913736,12981.866626809999,99.70493859000271,53378.3385888 2025-04-06,04:28:58.000,96,11082495,12765,0,1743913737,12981.913780979994,99.64854555000056,53378.36653728001 2025-04-06,04:28:59.000,96,11082465,12685,0,1743913738,12982.014825629994,99.47231730000203,53378.422434240005 2025-04-06,04:29:00.000,96,11082471,12845,0,1743913739,12982.06197979999,99.37362948000373,53378.45736984 2025-04-06,04:29:01.000,96,11082527,13045,0,1743913740,12982.1293429,99.25379427000007,53378.50627968 2025-04-06,04:29:02.000,96,11082538,12765,0,1743913741,12982.176497069995,99.11281166999834,53378.541215280005 2025-04-06,04:29:03.000,96,11082514,12725,0,1743913742,12982.20344230999,98.9859273300026,53378.5482024 2025-04-06,04:29:04.000,96,11082481,13005,0,1743913743,12982.23038755,98.83084647000214,53378.56217664001 2025-04-06,04:29:05.000,96,11082500,13325,0,1743913744,12982.25059648,98.73215865000384,53378.6180736 2025-04-06,04:29:06.000,96,11082486,12965,0,1743913745,12982.27080541,98.5911760500021,53378.64602208 2025-04-06,04:29:07.000,96,11082561,12765,0,1743913746,12982.257332789995,98.45019345000037,53378.62506072 2025-04-06,04:29:08.000,96,11082478,13205,0,1743913747,12982.28427802999,98.33035824000399,53378.71589328 2025-04-06,04:29:09.000,96,11082498,12725,0,1743913748,12982.257332789995,98.21052303000033,53378.69493192 2025-04-06,04:29:10.000,96,11082494,13045,0,1743913749,12982.216914929995,98.09773695000331,53378.66698344 2025-04-06,04:29:11.000,96,11082489,12965,0,1743913750,12982.216914929995,97.97085261000029,53378.7228804 2025-04-06,04:29:12.000,96,11082528,12725,0,1743913751,12982.18323337999,97.85101740000391,53378.70191904001 2025-04-06,04:29:13.000,96,11082525,12685,0,1743913752,12982.12260658999,97.7241330600009,53378.659996320006 2025-04-06,04:29:14.000,96,11082499,12685,0,1743913753,12982.16976076,97.63249437000195,53378.65300920001 2025-04-06,04:29:15.000,96,11082523,12885,0,1743913754,12982.176497069995,97.52675742000429,53378.70191904001 2025-04-06,04:29:16.000,96,11082493,12845,0,1743913755,12982.176497069995,97.42806959999871,53378.65300920001 2025-04-06,04:29:17.000,96,11082527,13125,0,1743913756,12982.18323337999,97.29413613000361,53378.65300920001 2025-04-06,04:29:18.000,96,11082533,12445,0,1743913757,12982.16976076,97.14610440000251,53378.58313800001 2025-04-06,04:29:19.000,96,11082492,12845,0,1743913758,12982.18323337999,96.99102354000206,53378.61108648001 2025-04-06,04:29:20.000,96,11082548,13125,0,1743913759,12982.12260658999,96.86413919999904,53378.62506072 2025-04-06,04:29:21.000,96,11082493,12965,0,1743913760,12982.10239765999,96.80774616000417,53378.604099359996 2025-04-06,04:29:22.000,96,11082496,12605,0,1743913761,12982.08892504,96.65971443000308,53378.590125120005 2025-04-06,04:29:23.000,96,11082515,12885,0,1743913762,12982.06871611,96.61741964999965,53378.55518952 2025-04-06,04:29:24.000,96,11082505,12605,0,1743913763,12982.095661349995,96.51873183000134,53378.52724104 2025-04-06,04:29:25.000,96,11082476,12885,0,1743913764,12982.10913397,96.41299488000368,53378.57615088 2025-04-06,04:29:26.000,96,11082475,12765,0,1743913765,12982.08218872999,96.40594575000432,53378.56217664001 2025-04-06,04:29:27.000,96,11082537,12605,0,1743913766,12982.095661349995,96.28611054000066,53378.56217664001 2025-04-06,04:29:28.000,96,11082514,12925,0,1743913767,12982.10913397,96.22971749999851,53378.57615088 2025-04-06,04:29:29.000,96,11082491,12685,0,1743913768,12982.1293429,96.17332446000364,53378.52025392 2025-04-06,04:29:30.000,96,11082507,12965,0,1743913769,12982.14955183,96.0675875099987,53378.4783312 2025-04-06,04:29:31.000,96,11082491,12965,0,1743913770,12982.237123859995,96.01824360000319,53378.53422816001 2025-04-06,04:29:32.000,96,11082533,12805,0,1743913771,12982.28427802999,95.89840838999953,53378.5482024 2025-04-06,04:29:33.000,96,11082480,13085,0,1743913772,12982.32469588999,95.80676970000059,53378.52724104 2025-04-06,04:29:34.000,96,11082525,12925,0,1743913773,12982.37185006,95.73627839999972,53378.541215280005 2025-04-06,04:29:35.000,96,11082545,12805,0,1743913774,12982.466158399991,95.63759058000142,53378.5482024 2025-04-06,04:29:36.000,96,11082526,12845,0,1743913775,12982.513312570001,95.54595189000247,53378.57615088 2025-04-06,04:29:37.000,96,11082512,12645,0,1743913776,12982.614357220002,95.39792016000138,53378.58313800001 2025-04-06,04:29:38.000,96,11082497,12685,0,1743913777,12982.688456629992,95.31333060000179,53378.5482024 2025-04-06,04:29:39.000,96,11082534,12685,0,1743913778,12982.769292349993,95.2287410400022,53378.57615088 2025-04-06,04:29:40.000,96,11082525,12925,0,1743913779,12982.776028660002,95.12300409000454,53378.64602208 2025-04-06,04:29:41.000,96,11082491,12765,0,1743913780,12982.769292349993,95.0666110500024,53378.639034960004 2025-04-06,04:29:42.000,96,11082532,12885,0,1743913781,12982.769292349993,95.00316888000089,53378.66698344 2025-04-06,04:29:43.000,96,11082498,12925,0,1743913782,12982.708665559992,94.94677583999874,53378.67397056 2025-04-06,04:29:44.000,96,11082510,12645,0,1743913783,12982.587411979992,94.85513714999979,53378.62506072 2025-04-06,04:29:45.000,96,11082507,12605,0,1743913784,12982.533521500001,94.7071054199987,53378.65300920001 2025-04-06,04:29:46.000,96,11082586,12885,0,1743913785,12982.432476850001,94.58727021000232,53378.64602208 2025-04-06,04:29:47.000,96,11082509,13045,0,1743913786,12982.29101434,94.47448412999802,53378.65300920001 2025-04-06,04:29:48.000,96,11082525,12565,0,1743913787,12982.16976076,94.35464892000164,53378.639034960004 2025-04-06,04:29:49.000,96,11082514,12965,0,1743913788,12982.04177086999,94.27005936000205,53378.62506072 2025-04-06,04:29:50.000,96,11082537,12645,0,1743913789,12981.913780979994,94.1502241499984,53378.62506072 2025-04-06,04:29:51.000,96,11082498,12925,0,1743913790,12981.832945259994,94.05153633000009,53378.53422816001 2025-04-06,04:29:52.000,96,11082521,12965,0,1743913791,12981.738636919988,93.94579938000243,53378.53422816001 2025-04-06,04:29:53.000,96,11082493,12885,0,1743913792,12981.630855959993,93.8682589500022,53378.48531832001 2025-04-06,04:29:54.000,96,11082516,12805,0,1743913793,12981.523074999997,93.76252200000454,53378.45038272 2025-04-06,04:29:55.000,96,11082518,12765,0,1743913794,12981.408557729992,93.6567850499996,53378.40147288 2025-04-06,04:29:56.000,96,11082484,12965,0,1743913795,12981.334458320001,93.53694984000322,53378.35955016 2025-04-06,04:29:57.000,96,11082502,12925,0,1743913796,12981.294040460001,93.38186898000276,53378.27570472001 2025-04-06,04:29:58.000,96,11082536,12845,0,1743913797,12981.240149979996,93.31842681000126,53378.21282064 2025-04-06,04:29:59.000,96,11082537,12725,0,1743913798,12981.179523189996,93.22678812000231,53378.135962320004 2025-04-06,04:30:00.000,96,11082517,12925,0,1743913799,12981.078478539996,93.12810030000401,53378.10801384001 2025-04-06,04:30:01.000,96,11082512,12685,0,1743913800,12981.017851749995,93.00826509000035,53377.98224568001 2025-04-06,04:30:02.000,96,11082521,12965,0,1743913801,12980.97069758,92.86728248999862,53377.89840024 2025-04-06,04:30:03.000,96,11082511,12925,0,1743913802,12980.88986186,92.74039815000287,53377.79359344001 2025-04-06,04:30:04.000,96,11082527,12965,0,1743913803,12980.82923507,92.62761206999858,53377.75865784 2025-04-06,04:30:05.000,96,11082527,12965,0,1743913804,12980.755135659994,92.48662947000412,53377.74468360001 2025-04-06,04:30:06.000,96,11082527,12645,0,1743913805,12980.72145410999,92.35269600000174,53377.61891544 2025-04-06,04:30:07.000,96,11082520,12965,0,1743913806,12980.640618389989,92.21876252999937,53377.597954079996 2025-04-06,04:30:08.000,96,11082539,13085,0,1743913807,12980.586727909998,92.10597645000234,53377.47917304001 2025-04-06,04:30:09.000,96,11082556,12605,0,1743913808,12980.600200529989,91.96499385000061,53377.416288960005 2025-04-06,04:30:10.000,96,11082490,12685,0,1743913809,12980.553046359993,91.8028638600008,53377.37436624 2025-04-06,04:30:11.000,96,11082532,12725,0,1743913810,12980.532837429993,91.66893038999842,53377.248598080005 2025-04-06,04:30:12.000,96,11082539,12845,0,1743913811,12980.512628499993,91.54204605000268,53377.16475264 2025-04-06,04:30:13.000,96,11082528,12645,0,1743913812,12980.478946949988,91.38696519000223,53377.03898448 2025-04-06,04:30:14.000,96,11082524,12965,0,1743913813,12980.485683259998,91.26712997999857,53376.97610040001 2025-04-06,04:30:15.000,96,11082546,12845,0,1743913814,12980.505892189998,91.13319651000347,53376.913216320005 2025-04-06,04:30:16.000,96,11082502,12805,0,1743913815,12980.505892189998,90.92877174000023,53376.85731936001 2025-04-06,04:30:17.000,96,11082513,12685,0,1743913816,12980.519364809988,90.77369087999978,53376.78046104 2025-04-06,04:30:18.000,96,11082496,12965,0,1743913817,12980.539573739989,90.63270827999804,53376.65469288 2025-04-06,04:30:19.000,96,11082529,12925,0,1743913818,12980.553046359993,90.45648002999951,53376.647705760006 2025-04-06,04:30:20.000,96,11082518,12765,0,1743913819,12980.546310049998,90.26615352000226,53376.54988608001 2025-04-06,04:30:21.000,96,11082484,12725,0,1743913820,12980.539573739989,90.12517092000053,53376.51495048 2025-04-06,04:30:22.000,96,11082547,12925,0,1743913821,12980.526101119998,89.92074615000456,53376.45206640001 2025-04-06,04:30:23.000,96,11082452,12525,0,1743913822,12980.478946949988,89.73041964000004,53376.33328536001 2025-04-06,04:30:24.000,96,11082478,12605,0,1743913823,12980.431792779993,89.5541913900015,53376.31931112 2025-04-06,04:30:25.000,96,11082527,12805,0,1743913824,12980.391374919993,89.37796314000298,53376.24943992 2025-04-06,04:30:26.000,96,11082500,12965,0,1743913825,12980.377902300002,89.17353836999973,53376.193542960005 2025-04-06,04:30:27.000,96,11082528,13125,0,1743913826,12980.324011819997,89.032555769998,53376.08174904 2025-04-06,04:30:28.000,96,11082498,12685,0,1743913827,12980.222967169997,88.85632751999947,53376.08174904 2025-04-06,04:30:29.000,96,11082511,12925,0,1743913828,12980.169076689992,88.66600101000222,53375.962968 2025-04-06,04:30:30.000,96,11082447,12845,0,1743913829,12980.054559420001,88.53206753999984,53375.907071040005 2025-04-06,04:30:31.000,96,11082507,12965,0,1743913830,12979.980460009996,88.39108493999811,53375.83021272001 2025-04-06,04:30:32.000,96,11082493,12605,0,1743913831,12979.85247012,88.21485668999958,53375.77431576 2025-04-06,04:30:33.000,96,11082518,13085,0,1743913832,12979.657117129995,88.10207061000256,53375.66950896 2025-04-06,04:30:34.000,96,11082517,12605,0,1743913833,12979.46176413999,87.91879323000467,53375.60662488 2025-04-06,04:30:35.000,96,11082518,12965,0,1743913834,12979.266411149998,87.75666324000485,53375.53675368 2025-04-06,04:30:36.000,96,11082547,12765,0,1743913835,12979.017167680002,87.61568064000312,53375.38303704 2025-04-06,04:30:37.000,96,11082484,12925,0,1743913836,12978.794869450001,87.43945239000459,53375.3341272 2025-04-06,04:30:38.000,96,11082484,12845,0,1743913837,12978.54562597999,87.31256805000157,53375.20835904001 2025-04-06,04:30:39.000,96,11082514,12965,0,1743913838,12978.309855129999,87.18568370999856,53375.138487840006 2025-04-06,04:30:40.000,96,11082493,12845,0,1743913839,12978.094293209993,87.08699589000025,53375.01271968001 2025-04-06,04:30:41.000,96,11082492,12885,0,1743913840,12977.898940220002,86.87552198999765,53374.93586136 2025-04-06,04:30:42.000,96,11082468,13045,0,1743913841,12977.642960439996,86.72749026000383,53374.72624776001 2025-04-06,04:30:43.000,96,11082548,13005,0,1743913842,12977.44760744999,86.57945853000274,53374.65637656001 2025-04-06,04:30:44.000,96,11082492,12725,0,1743913843,12977.25225446,86.45962331999908,53374.50265992 2025-04-06,04:30:45.000,96,11082482,12725,0,1743913844,12977.056901469994,86.32568985000398,53374.33496904 2025-04-06,04:30:46.000,96,11082501,12645,0,1743913845,12976.881757409988,86.16355986000417,53374.16029104 2025-04-06,04:30:47.000,96,11082549,12845,0,1743913846,12976.699877040002,86.04372465000051,53374.02753576 2025-04-06,04:30:48.000,96,11082514,12645,0,1743913847,12976.558414530002,85.88864379000006,53373.845870640005 2025-04-06,04:30:49.000,96,11082520,12845,0,1743913848,12976.403479399996,85.77585771000304,53373.72010248001 2025-04-06,04:30:50.000,96,11082487,12765,0,1743913849,12976.288962129991,85.62077685000258,53373.61529568 2025-04-06,04:30:51.000,96,11082519,12605,0,1743913850,12976.120554379995,85.52208903000428,53373.45459192001 2025-04-06,04:30:52.000,96,11082503,12965,0,1743913851,12976.01277342,85.40930294999998,53373.27991392 2025-04-06,04:30:53.000,96,11082509,12605,0,1743913852,12975.851101979999,85.28241861000424,53373.1331844 2025-04-06,04:30:54.000,96,11082529,12885,0,1743913853,12975.777002569994,85.18373078999866,53373.0633132 2025-04-06,04:30:55.000,96,11082569,12885,0,1743913854,12975.696166849993,85.04979732000356,53372.8536996 2025-04-06,04:30:56.000,96,11082537,12965,0,1743913855,12975.568176959998,84.95815863000462,53372.71395720001 2025-04-06,04:30:57.000,96,11082513,12885,0,1743913856,12975.433450759992,84.88766733000375,53372.52530496001 2025-04-06,04:30:58.000,96,11082551,13085,0,1743913857,12975.332406109992,84.77488124999945,53372.35062696 2025-04-06,04:30:59.000,96,11082523,12605,0,1743913858,12975.244834079997,84.64094778000435,53372.217871680004 2025-04-06,04:31:00.000,96,11082562,12885,0,1743913859,12975.130316809991,84.57045648000349,53372.09210352001 2025-04-06,04:31:01.000,96,11082524,12965,0,1743913860,12975.09663526,84.47881779000454,53371.95934824 2025-04-06,04:31:02.000,96,11082506,13005,0,1743913861,12975.01579954,84.38012996999896,53371.81261872 2025-04-06,04:31:03.000,96,11082562,12605,0,1743913862,12974.901282269995,84.2743930200013,53371.665889200005 2025-04-06,04:31:04.000,96,11082562,12885,0,1743913863,12974.800237619995,84.21095084999979,53371.46326272 2025-04-06,04:31:05.000,96,11082510,13085,0,1743913864,12974.77329238,84.0629191199987,53371.40736576 2025-04-06,04:31:06.000,96,11082568,12885,0,1743913865,12974.70592927999,83.8796417400008,53371.27461048001 2025-04-06,04:31:07.000,96,11082500,12765,0,1743913866,12974.719401899994,83.74570826999843,53371.12089384 2025-04-06,04:31:08.000,96,11082492,13005,0,1743913867,12974.652038799999,83.61177480000333,53371.00909992 2025-04-06,04:31:09.000,96,11082538,12925,0,1743913868,12974.64530248999,83.51308697999775,53370.897306000006 2025-04-06,04:31:10.000,96,11082534,12845,0,1743913869,12974.638566179994,83.38620264000201,53370.76455072 2025-04-06,04:31:11.000,96,11082492,12885,0,1743913870,12974.618357249994,83.27341655999771,53370.64576968 2025-04-06,04:31:12.000,96,11082542,12765,0,1743913871,12974.550994149999,83.1253848300039,53370.49904016 2025-04-06,04:31:13.000,96,11082523,12925,0,1743913872,12974.530785219999,83.02669700999832,53370.43615608001 2025-04-06,04:31:14.000,96,11082540,13045,0,1743913873,12974.564466769989,82.9139109300013,53370.28243944 2025-04-06,04:31:15.000,96,11082503,12885,0,1743913874,12974.60488462999,82.83637050000107,53370.156671280005 2025-04-06,04:31:16.000,96,11082576,12685,0,1743913875,12974.584675699989,82.7306335500034,53370.06583872 2025-04-06,04:31:17.000,96,11082477,12845,0,1743913876,12974.571203079999,82.60374921000039,53369.94705768 2025-04-06,04:31:18.000,96,11082525,12805,0,1743913877,12974.564466769989,82.46276660999865,53369.84225088001 2025-04-06,04:31:19.000,96,11082533,12725,0,1743913878,12974.598148319994,82.33588227000291,53369.751418320004 2025-04-06,04:31:20.000,96,11082488,12885,0,1743913879,12974.62509355999,82.27948923000076,53369.63263728 2025-04-06,04:31:21.000,96,11082508,13125,0,1743913880,12974.618357249994,82.2089979299999,53369.52084336 2025-04-06,04:31:22.000,96,11082514,13005,0,1743913881,12974.618357249994,82.06801532999816,53369.45795928001 2025-04-06,04:31:23.000,96,11082526,12845,0,1743913882,12974.658775109994,81.96932750999986,53369.33917824001 2025-04-06,04:31:24.000,96,11082492,13285,0,1743913883,12974.672247729999,81.84949230000348,53369.2553328 2025-04-06,04:31:25.000,96,11082496,13005,0,1743913884,12974.62509355999,81.75785361000453,53369.150526000005 2025-04-06,04:31:26.000,96,11082509,12885,0,1743913885,12974.699192969994,81.6168710100028,53369.02475784001 2025-04-06,04:31:27.000,96,11082544,12885,0,1743913886,12974.74634713999,81.54637971000193,53368.96187376 2025-04-06,04:31:28.000,96,11082528,12805,0,1743913887,12974.81371024,81.42654449999827,53368.91995104 2025-04-06,04:31:29.000,96,11082528,12685,0,1743913888,12974.8541281,81.32080755000061,53368.815144240005 2025-04-06,04:31:30.000,96,11082540,12845,0,1743913889,12974.95517275,81.2221197300023,53368.717324560006 2025-04-06,04:31:31.000,96,11082534,12605,0,1743913890,12975.042744779996,81.15162843000144,53368.68238896 2025-04-06,04:31:32.000,96,11082502,12765,0,1743913891,12975.11684419,81.03179321999778,53368.59155640001 2025-04-06,04:31:33.000,96,11082504,13045,0,1743913892,12975.170734669991,80.9472036599982,53368.50771096 2025-04-06,04:31:34.000,96,11082530,12845,0,1743913893,12975.265043009997,80.89785975000268,53368.50072384001 2025-04-06,04:31:35.000,96,11082568,13125,0,1743913894,12975.339142420002,80.77097540999966,53368.43783976 2025-04-06,04:31:36.000,96,11082528,12725,0,1743913895,12975.305460869997,80.60884541999985,53368.409891280004 2025-04-06,04:31:37.000,96,11082548,12885,0,1743913896,12975.379560280002,80.47491195000475,53368.40290416001 2025-04-06,04:31:38.000,96,11082524,12765,0,1743913897,12975.359351350002,80.34802761000174,53368.32604584 2025-04-06,04:31:39.000,96,11082503,12845,0,1743913898,12975.379560280002,80.23524153000471,53368.22822616 2025-04-06,04:31:40.000,96,11082535,13005,0,1743913899,12975.446923379997,80.08016067000426,53368.25617464001 2025-04-06,04:31:41.000,96,11082555,12685,0,1743913900,12975.494077549993,79.93212894000317,53368.22822616 2025-04-06,04:31:42.000,96,11082542,12645,0,1743913901,12975.568176959998,79.81934285999887,53368.20726480001 2025-04-06,04:31:43.000,96,11082610,12965,0,1743913902,12975.628803749998,79.70655678000185,53368.13739360001 2025-04-06,04:31:44.000,96,11082504,12885,0,1743913903,12975.662485299988,79.57262330999947,53368.13040648 2025-04-06,04:31:45.000,96,11082546,12965,0,1743913904,12975.696166849993,79.45278810000309,53368.08149664 2025-04-06,04:31:46.000,96,11082544,12765,0,1743913905,12975.743321019989,79.36114941000415,53368.06752240001 2025-04-06,04:31:47.000,96,11082570,13085,0,1743913906,12975.770266259999,79.26951071999792,53368.00463832 2025-04-06,04:31:48.000,96,11082540,12845,0,1743913907,12975.797211499994,79.16377377000026,53367.93476712 2025-04-06,04:31:49.000,96,11082545,13005,0,1743913908,12975.830893049999,79.02279116999853,53368.01162544 2025-04-06,04:31:50.000,96,11082580,12725,0,1743913909,12975.898256149994,79.00164378000045,53367.9627156 2025-04-06,04:31:51.000,96,11082569,13125,0,1743913910,12975.86457459999,78.83246466000128,53367.89983152001 2025-04-06,04:31:52.000,96,11082520,12965,0,1743913911,12975.851101979999,78.75492423000105,53367.92079288001 2025-04-06,04:31:53.000,96,11082590,12805,0,1743913912,12975.84436566999,78.68443293000018,53367.88585728 2025-04-06,04:31:54.000,96,11082549,12525,0,1743913913,12975.84436566999,78.5998433700006,53367.857908800004 2025-04-06,04:31:55.000,96,11082535,12805,0,1743913914,12975.797211499994,78.51525381000101,53367.83694744 2025-04-06,04:31:56.000,96,11082525,12725,0,1743913915,12975.763529949989,78.41656599000271,53367.83694744 2025-04-06,04:31:57.000,96,11082499,12805,0,1743913916,12975.642276369988,78.37427120999928,53367.79502472 2025-04-06,04:31:58.000,96,11082547,12845,0,1743913917,12975.622067439988,78.2544360000029,53367.80201184001 2025-04-06,04:31:59.000,96,11082508,12685,0,1743913918,12975.527759099998,78.13460078999924,53367.76707624 2025-04-06,04:32:00.000,96,11082534,12685,0,1743913919,12975.426714449997,78.03591297000094,53367.72515352 2025-04-06,04:32:01.000,96,11082501,12605,0,1743913920,12975.312197179992,77.90197949999856,53367.67624368 2025-04-06,04:32:02.000,96,11082496,13125,0,1743913921,12975.231361459992,77.80329168000026,53367.690217920004 2025-04-06,04:32:03.000,96,11082567,13005,0,1743913922,12975.143789429996,77.65525994999916,53367.62733384 2025-04-06,04:32:04.000,96,11082484,13045,0,1743913923,12975.062953709996,77.56362126000022,53367.55746264 2025-04-06,04:32:05.000,96,11082513,12725,0,1743913924,12974.921491199995,77.42263865999848,53367.55047552 2025-04-06,04:32:06.000,96,11082546,12725,0,1743913925,12974.79350131,77.30985258000146,53367.50156568 2025-04-06,04:32:07.000,96,11082519,12885,0,1743913926,12974.77329238,77.19706650000444,53367.44566872001 2025-04-06,04:32:08.000,96,11082542,12925,0,1743913927,12974.76655606999,77.11247694000485,53367.41073312 2025-04-06,04:32:09.000,96,11082503,12605,0,1743913928,12974.72613820999,77.06313303000206,53367.375797520006 2025-04-06,04:32:10.000,96,11082548,13005,0,1743913929,12974.719401899994,77.04198564000399,53367.3338748 2025-04-06,04:32:11.000,96,11082544,12885,0,1743913930,12974.69245666,76.90805217000161,53367.32688768001 2025-04-06,04:32:12.000,96,11082524,12805,0,1743913931,12974.658775109994,76.87280652000481,53367.305926320005 2025-04-06,04:32:13.000,96,11082526,12925,0,1743913932,12974.60488462999,76.7811678299986,53367.27099072 2025-04-06,04:32:14.000,96,11082537,12685,0,1743913933,12974.60488462999,76.64018523000414,53367.22906800001 2025-04-06,04:32:15.000,96,11082533,12965,0,1743913934,12974.571203079999,76.60493958000006,53367.29195208 2025-04-06,04:32:16.000,96,11082571,12925,0,1743913935,12974.577939389994,76.51330089000112,53367.208106640006 2025-04-06,04:32:17.000,96,11082490,12565,0,1743913936,12974.62509355999,76.42166220000217,53367.16618392 2025-04-06,04:32:18.000,96,11082534,13085,0,1743913937,12974.64530248999,76.31592525000451,53367.1941324 2025-04-06,04:32:19.000,96,11082541,12845,0,1743913938,12974.68572034999,76.21723742999893,53367.24304224 2025-04-06,04:32:20.000,96,11082535,12525,0,1743913939,12974.719401899994,76.11854961000063,53367.23605512 2025-04-06,04:32:21.000,96,11082535,12765,0,1743913940,12974.74634713999,76.04805830999976,53367.257016480005 2025-04-06,04:32:22.000,96,11082581,13005,0,1743913941,12974.76655606999,75.97051787999953,53367.25002936001 2025-04-06,04:32:23.000,96,11082545,12925,0,1743913942,12974.79350131,75.87887919000059,53367.28496496 2025-04-06,04:32:24.000,96,11082566,12885,0,1743913943,12974.74634713999,75.794289630001,53367.25002936001 2025-04-06,04:32:25.000,96,11082584,12765,0,1743913944,12974.739610829994,75.66740528999799,53367.28496496 2025-04-06,04:32:26.000,96,11082532,12765,0,1743913945,12974.71266559,75.61101225000311,53367.29893920001 2025-04-06,04:32:27.000,96,11082511,12805,0,1743913946,12974.678984039994,75.55461921000096,53367.354836160004 2025-04-06,04:32:28.000,96,11082598,12965,0,1743913947,12974.611620939999,75.41363660999923,53367.36182328 2025-04-06,04:32:29.000,96,11082564,12925,0,1743913948,12974.611620939999,75.27970314000413,53367.34784904001 2025-04-06,04:32:30.000,96,11082540,12725,0,1743913949,12974.598148319994,75.12462228000368,53367.36182328 2025-04-06,04:32:31.000,96,11082532,12645,0,1743913950,12974.537521529994,75.04003272000409,53367.41772024001 2025-04-06,04:32:32.000,96,11082554,12925,0,1743913951,12974.483631049989,74.94134489999851,53367.43169448 2025-04-06,04:32:33.000,96,11082508,12645,0,1743913952,12974.449949499998,74.87085359999764,53367.4386816 2025-04-06,04:32:34.000,96,11082595,13005,0,1743913953,12974.416267949993,74.76511664999998,53367.44566872001 2025-04-06,04:32:35.000,96,11082516,12885,0,1743913954,12974.308486989998,74.69462534999911,53367.5085528 2025-04-06,04:32:36.000,96,11082507,12725,0,1743913955,12974.295014369993,74.59593753000081,53367.53650128001 2025-04-06,04:32:37.000,96,11082520,12645,0,1743913956,12974.214178649992,74.50429884000187,53367.56444976001 2025-04-06,04:32:38.000,96,11082497,12725,0,1743913957,12974.173760789992,74.34216885000205,53367.543488400006 2025-04-06,04:32:39.000,96,11082513,12605,0,1743913958,12974.072716139992,74.29282493999926,53367.56444976001 2025-04-06,04:32:40.000,96,11082565,12885,0,1743913959,12973.978407800001,74.18003886000224,53367.56444976001 2025-04-06,04:32:41.000,96,11082533,12765,0,1743913960,12973.937989940001,74.10954756000137,53367.578424 2025-04-06,04:32:42.000,96,11082506,12925,0,1743913961,12973.850417909991,73.98971234999772,53367.62034672 2025-04-06,04:32:43.000,96,11082549,12605,0,1743913962,12973.76958218999,73.85577888000262,53367.6482952 2025-04-06,04:32:44.000,96,11082505,12925,0,1743913963,12973.70895539999,73.7288945399996,53367.655282319996 2025-04-06,04:32:45.000,96,11082538,12925,0,1743913964,12973.621383369995,73.56676454999979,53367.72515352 2025-04-06,04:32:46.000,96,11082556,12685,0,1743913965,12973.46644823999,73.45397847000277,53367.66226944001 2025-04-06,04:32:47.000,96,11082551,12725,0,1743913966,12973.338458349994,73.31299587000103,53367.7181664 2025-04-06,04:32:48.000,96,11082554,13045,0,1743913967,12973.203732149988,73.1367676200025,53367.6482952 2025-04-06,04:32:49.000,96,11082535,13165,0,1743913968,12973.028588089997,72.96758850000333,53367.66226944001 2025-04-06,04:32:50.000,96,11082542,12805,0,1743913969,12972.920807130002,72.81250764000288,53367.655282319996 2025-04-06,04:32:51.000,96,11082581,12845,0,1743913970,12972.772608309991,72.69972155999858,53367.66925656 2025-04-06,04:32:52.000,96,11082518,12885,0,1743913971,12972.583991629996,72.56578809000348,53367.68323080001 2025-04-06,04:32:53.000,96,11082492,12885,0,1743913972,12972.38863863999,72.43890375000046,53367.69720504 2025-04-06,04:32:54.000,96,11082501,12765,0,1743913973,12972.233703509999,72.27677376000065,53367.62034672 2025-04-06,04:32:55.000,96,11082542,12685,0,1743913974,12972.092240999998,72.10759464000148,53367.543488400006 2025-04-06,04:32:56.000,96,11082506,12925,0,1743913975,12971.964251109988,71.98071029999846,53367.62733384 2025-04-06,04:32:57.000,96,11082521,12685,0,1743913976,12971.775634429992,71.8749733500008,53367.57143688 2025-04-06,04:32:58.000,96,11082551,12925,0,1743913977,12971.587017749996,71.73399074999907,53367.59938536 2025-04-06,04:32:59.000,96,11082489,13045,0,1743913978,12971.472500479991,71.63530293000076,53367.60637248 2025-04-06,04:33:00.000,96,11082525,12965,0,1743913979,12971.37819214,71.55071337000118,53367.60637248 2025-04-06,04:33:01.000,96,11082517,12725,0,1743913980,12971.16936652999,71.40973076999944,53367.55746264 2025-04-06,04:33:02.000,96,11082569,12885,0,1743913981,12971.04811294999,71.36038686000393,53367.543488400006 2025-04-06,04:33:03.000,96,11082505,12885,0,1743913982,12970.926859369989,71.26169903999835,53367.51553992001 2025-04-06,04:33:04.000,96,11082524,12845,0,1743913983,12970.792133169998,71.17710947999876,53367.50156568 2025-04-06,04:33:05.000,96,11082485,12605,0,1743913984,12970.643934350002,71.08547078999982,53367.48060432 2025-04-06,04:33:06.000,96,11082548,12885,0,1743913985,12970.509208149997,71.00793035999959,53367.41772024001 2025-04-06,04:33:07.000,96,11082580,12685,0,1743913986,12970.421636120001,70.90219341000193,53367.44566872001 2025-04-06,04:33:08.000,96,11082480,13125,0,1743913987,12970.307118849996,70.80350559000362,53367.38977176 2025-04-06,04:33:09.000,96,11082525,12685,0,1743913988,12970.19933789,70.74711255000148,53367.375797520006 2025-04-06,04:33:10.000,96,11082543,12765,0,1743913989,12970.044402759995,70.66957212000125,53367.41772024001 2025-04-06,04:33:11.000,96,11082491,12565,0,1743913990,12969.90967655999,70.60612994999974,53367.43169448 2025-04-06,04:33:12.000,96,11082551,12925,0,1743913991,12969.754741429999,70.5144912600008,53367.403746 2025-04-06,04:33:13.000,96,11082501,12845,0,1743913992,12969.660433089994,70.47219648000464,53367.44566872001 2025-04-06,04:33:14.000,96,11082525,13285,0,1743913993,12969.505497959988,70.39465605000441,53367.38977176 2025-04-06,04:33:15.000,96,11082556,12725,0,1743913994,12969.350562829997,70.31711562000419,53367.41073312 2025-04-06,04:33:16.000,96,11082518,12885,0,1743913995,12969.202364010001,70.21842779999861,53367.43169448 2025-04-06,04:33:17.000,96,11082561,12605,0,1743913996,12969.074374119991,70.12678910999966,53367.4386816 2025-04-06,04:33:18.000,96,11082521,12765,0,1743913997,12968.87902113,70.01400303000264,53367.424707360005 2025-04-06,04:33:19.000,96,11082490,12765,0,1743913998,12968.744294929995,69.95056086000113,53367.403746 2025-04-06,04:33:20.000,96,11082515,13005,0,1743913999,12968.602832419994,69.93646260000241,53367.45265584 2025-04-06,04:33:21.000,96,11082516,12805,0,1743914000,12968.407479429989,69.81662738999876,53367.43169448 2025-04-06,04:33:22.000,96,11082526,12765,0,1743914001,12968.286225849988,69.73203782999917,53367.403746 2025-04-06,04:33:23.000,96,11082512,12725,0,1743914002,12968.104345480002,69.68974305000302,53367.473617200005 2025-04-06,04:33:24.000,96,11082485,12605,0,1743914003,12967.942674040001,69.60515349000343,53367.45265584 2025-04-06,04:33:25.000,96,11082538,12845,0,1743914004,12967.787738909996,69.57695696999872,53367.487591439996 2025-04-06,04:33:26.000,96,11082508,12725,0,1743914005,12967.53849544,69.47122002000106,53367.403746 2025-04-06,04:33:27.000,96,11082510,12605,0,1743914006,12967.383560309994,69.39367959000083,53367.4386816 2025-04-06,04:33:28.000,96,11082519,13125,0,1743914007,12967.194943629998,69.33023741999932,53367.46663008001 2025-04-06,04:33:29.000,96,11082507,12685,0,1743914008,12967.013063259998,69.26679524999781,53367.4386816 2025-04-06,04:33:30.000,96,11082545,13165,0,1743914009,12966.878337059992,69.20335308000358,53367.49457856001 2025-04-06,04:33:31.000,96,11082548,12765,0,1743914010,12966.669511449996,69.18925482000486,53367.45964296 2025-04-06,04:33:32.000,96,11082532,12845,0,1743914011,12966.467422149995,69.13286178000271,53367.424707360005 2025-04-06,04:33:33.000,96,11082465,12925,0,1743914012,12966.31922333,69.08351786999992,53367.487591439996 2025-04-06,04:33:34.000,96,11082490,12925,0,1743914013,12966.157551889999,69.04122309000377,53367.50156568 2025-04-06,04:33:35.000,96,11082550,12845,0,1743914014,12966.002616759994,68.98483005000162,53367.473617200005 2025-04-06,04:33:36.000,96,11082557,12805,0,1743914015,12965.807263770002,68.92843700999947,53367.49457856001 2025-04-06,04:33:37.000,96,11082553,12885,0,1743914016,12965.652328639997,68.93548613999883,53367.487591439996 2025-04-06,04:33:38.000,96,11082507,12925,0,1743914017,12965.524338750001,68.87909310000396,53367.45265584 2025-04-06,04:33:39.000,96,11082477,12805,0,1743914018,12965.34245838,68.86499483999796,53367.4386816 2025-04-06,04:33:40.000,96,11082453,12965,0,1743914019,12965.2212048,68.82974919000117,53367.50156568 2025-04-06,04:33:41.000,96,11082510,12765,0,1743914020,12965.09321490999,68.80155267000373,53367.52951416 2025-04-06,04:33:42.000,96,11082565,13205,0,1743914021,12965.01237918999,68.82974919000117,53367.5085528 2025-04-06,04:33:43.000,96,11082530,13125,0,1743914022,12964.91133453999,68.84384744999988,53367.51553992001 2025-04-06,04:33:44.000,96,11082523,12685,0,1743914023,12964.830498819989,68.82974919000117,53367.55047552 2025-04-06,04:33:45.000,96,11082534,12845,0,1743914024,12964.763135719993,68.8720439700046,53367.578424 2025-04-06,04:33:46.000,96,11082522,12925,0,1743914025,12964.682299999993,68.86499483999796,53367.58541112001 2025-04-06,04:33:47.000,96,11082560,13125,0,1743914026,12964.608200590003,68.87909310000396,53367.62733384 2025-04-06,04:33:48.000,96,11082526,12685,0,1743914027,12964.513892249997,68.88614223000332,53367.67624368 2025-04-06,04:33:49.000,96,11082547,13085,0,1743914028,12964.385902360002,68.84384744999988,53367.7181664 2025-04-06,04:33:50.000,96,11082493,13045,0,1743914029,12964.365693430002,68.82974919000117,53367.72515352 2025-04-06,04:33:51.000,96,11082539,12805,0,1743914030,12964.305066640001,68.80155267000373,53367.73214064001 2025-04-06,04:33:52.000,96,11082545,13045,0,1743914031,12964.278121399992,68.82270006000181,53367.79502472 2025-04-06,04:33:53.000,96,11082545,12765,0,1743914032,12964.224230920001,68.85089657999924,53367.89983152001 2025-04-06,04:33:54.000,96,11082477,12685,0,1743914033,12964.150131509996,68.8579457099986,53367.93476712 2025-04-06,04:33:55.000,96,11082489,12645,0,1743914034,12964.136658889991,68.85089657999924,53367.9627156 2025-04-06,04:33:56.000,96,11082501,12725,0,1743914035,12964.06255948,68.8579457099986,53368.03957392001 2025-04-06,04:33:57.000,96,11082515,12765,0,1743914036,12963.99519637999,68.84384744999988,53368.05354816 2025-04-06,04:33:58.000,96,11082458,12965,0,1743914037,12963.97498744999,68.82974919000117,53368.1723292 2025-04-06,04:33:59.000,96,11082493,12805,0,1743914038,12963.9413059,68.83679832000053,53368.25617464001 2025-04-06,04:34:00.000,96,11082526,13045,0,1743914039,12963.91436065999,68.80155267000373,53368.24918752 2025-04-06,04:34:01.000,96,11082502,13125,0,1743914040,12963.867206489995,68.74515963000158,53368.312071600005 2025-04-06,04:34:02.000,96,11082602,12765,0,1743914041,12963.83352493999,68.78745440999774,53368.381942800006 2025-04-06,04:34:03.000,96,11082553,12605,0,1743914042,12963.82005232,68.73811050000222,53368.381942800006 2025-04-06,04:34:04.000,96,11082532,12805,0,1743914043,12963.77963446,68.73106137000286,53368.4867496 2025-04-06,04:34:05.000,96,11082513,13005,0,1743914044,12963.79310707999,68.66761920000135,53368.60553064 2025-04-06,04:34:06.000,96,11082505,12885,0,1743914045,12963.77289814999,68.64647181000328,53368.6614276 2025-04-06,04:34:07.000,96,11082532,12805,0,1743914046,12963.79984339,68.70286484999815,53368.68937608001 2025-04-06,04:34:08.000,96,11082513,12965,0,1743914047,12963.826788629995,68.68171746000007,53368.75226016 2025-04-06,04:34:09.000,96,11082535,12925,0,1743914048,12963.867206489995,68.69581571999879,53368.885015440006 2025-04-06,04:34:10.000,96,11082524,12925,0,1743914049,12963.887415419995,68.69581571999879,53368.9409124 2025-04-06,04:34:11.000,96,11082525,12845,0,1743914050,12963.9413059,68.67466833000071,53369.03873208 2025-04-06,04:34:12.000,96,11082508,12885,0,1743914051,12964.008668999995,68.69581571999879,53369.14353888001 2025-04-06,04:34:13.000,96,11082488,12765,0,1743914052,12964.089504719996,68.70991398000479,53369.23437144 2025-04-06,04:34:14.000,96,11082496,12845,0,1743914053,12964.1433952,68.70991398000479,53369.38110096001 2025-04-06,04:34:15.000,96,11082530,12645,0,1743914054,12964.190549369996,68.76630701999966,53369.42302368 2025-04-06,04:34:16.000,96,11082523,12725,0,1743914055,12964.18381306,68.73811050000222,53369.555778960006 2025-04-06,04:34:17.000,96,11082552,12885,0,1743914056,12964.16360413,68.74515963000158,53369.67456000001 2025-04-06,04:34:18.000,96,11082460,12645,0,1743914057,12964.170340439996,68.77335614999902,53369.75840544 2025-04-06,04:34:19.000,96,11082494,13005,0,1743914058,12964.197285679991,68.80155267000373,53369.85622512 2025-04-06,04:34:20.000,96,11082462,12885,0,1743914059,12964.217494609991,68.80860180000309,53369.98199328001 2025-04-06,04:34:21.000,96,11082543,12765,0,1743914060,12964.217494609991,68.84384744999988,53370.12872280001 2025-04-06,04:34:22.000,96,11082549,12805,0,1743914061,12964.230967229996,68.86499483999796,53370.18461976 2025-04-06,04:34:23.000,96,11082515,12925,0,1743914062,12964.197285679991,68.94253526999819,53370.34532352001 2025-04-06,04:34:24.000,96,11082551,12805,0,1743914063,12964.204021990001,68.94253526999819,53370.38724624001 2025-04-06,04:34:25.000,96,11082507,12845,0,1743914064,12964.230967229996,68.98483005000162,53370.48506592001 2025-04-06,04:34:26.000,96,11082484,12925,0,1743914065,12964.204021990001,68.96368266000354,53370.708653760004 2025-04-06,04:34:27.000,96,11082507,12565,0,1743914066,12964.244439850001,69.04827222000313,53370.81346056 2025-04-06,04:34:28.000,96,11082523,12805,0,1743914067,12964.264648780001,69.05532135000249,53370.9322416 2025-04-06,04:34:29.000,96,11082475,12805,0,1743914068,12964.264648780001,69.12581265000335,53371.08595824001 2025-04-06,04:34:30.000,96,11082478,12765,0,1743914069,12964.237703539991,69.15400917000079,53371.281597600006 2025-04-06,04:34:31.000,96,11082504,12805,0,1743914070,12964.16360413,69.18220568999823,53371.35845592 2025-04-06,04:34:32.000,96,11082537,12925,0,1743914071,12964.10297734,69.19630395000422,53371.449288480006 2025-04-06,04:34:33.000,96,11082512,12965,0,1743914072,12964.069295789996,69.18220568999823,53371.56108240001 2025-04-06,04:34:34.000,96,11082485,12605,0,1743914073,12963.99519637999,69.25974611999845,53371.665889200005 2025-04-06,04:34:35.000,96,11082525,12925,0,1743914074,12963.948042209995,69.30204090000188,53371.81960584 2025-04-06,04:34:36.000,96,11082491,12525,0,1743914075,12963.88067911,69.29499177000253,53371.88947704 2025-04-06,04:34:37.000,96,11082506,12605,0,1743914076,12963.90088804,69.38663046000147,53372.09210352001 2025-04-06,04:34:38.000,96,11082478,12885,0,1743914077,12963.867206489995,69.4148269799989,53372.17594896 2025-04-06,04:34:39.000,96,11082461,13165,0,1743914078,12963.806579699994,69.47122002000106,53372.25979440001 2025-04-06,04:34:40.000,96,11082512,12885,0,1743914079,12963.77289814999,69.49941653999849,53372.39953680001 2025-04-06,04:34:41.000,96,11082476,12805,0,1743914080,12963.745952909994,69.55580958000064,53372.56024056 2025-04-06,04:34:42.000,96,11082490,12805,0,1743914081,12963.69206242999,69.64039914000023,53372.672034480005 2025-04-06,04:34:43.000,96,11082538,12725,0,1743914082,12963.685326119994,69.66859565999766,53372.84671248 2025-04-06,04:34:44.000,96,11082540,12725,0,1743914083,12963.658380879999,69.75318522000453,53372.937545040004 2025-04-06,04:34:45.000,96,11082555,13085,0,1743914084,12963.665117189994,69.83072565000475,53373.08427456 2025-04-06,04:34:46.000,96,11082542,12685,0,1743914085,12963.665117189994,69.88711868999962,53373.224016960005 2025-04-06,04:34:47.000,96,11082526,12805,0,1743914086,12963.685326119994,69.96465911999985,53373.3777336 2025-04-06,04:34:48.000,96,11082510,12925,0,1743914087,12963.685326119994,70.02810129000136,53373.49651464 2025-04-06,04:34:49.000,96,11082507,13125,0,1743914088,12963.658380879999,70.06334693999815,53373.629269920006 2025-04-06,04:34:50.000,96,11082486,12765,0,1743914089,12963.671853499989,70.19023128000117,53373.775999440004 2025-04-06,04:34:51.000,96,11082512,13005,0,1743914090,12963.725743979994,70.27482084000076,53373.87381912 2025-04-06,04:34:52.000,96,11082535,13045,0,1743914091,12963.71227135999,70.2677717100014,53374.04151 2025-04-06,04:34:53.000,96,11082494,12845,0,1743914092,12963.75942553,70.35236127000098,53374.18823952 2025-04-06,04:34:54.000,96,11082543,13125,0,1743914093,12963.77289814999,70.42990170000121,53374.34195616001 2025-04-06,04:34:55.000,96,11082514,12965,0,1743914094,12963.79984339,70.48629474000336,53374.46073720001 2025-04-06,04:34:56.000,96,11082519,12965,0,1743914095,12963.82005232,70.53563864999887,53374.69829928 2025-04-06,04:34:57.000,96,11082506,12885,0,1743914096,12963.786370769994,70.59203169000102,53374.77515760001 2025-04-06,04:34:58.000,96,11082533,12925,0,1743914097,12963.786370769994,70.63432647000445,53374.91490000001 2025-04-06,04:34:59.000,96,11082517,13165,0,1743914098,12963.77289814999,70.70481776999804,53375.00573256 2025-04-06,04:35:00.000,96,11082561,12725,0,1743914099,12963.739216599999,70.77530906999891,53375.21534616 2025-04-06,04:35:01.000,96,11082512,12845,0,1743914100,12963.73248028999,70.80350559000362,53375.32714008001 2025-04-06,04:35:02.000,96,11082542,13125,0,1743914101,12963.651644569989,70.87399689000449,53375.44592112001 2025-04-06,04:35:03.000,96,11082488,12885,0,1743914102,12963.624699329994,70.94448818999808,53375.52976656 2025-04-06,04:35:04.000,96,11082490,12965,0,1743914103,12963.624699329994,70.97973384000215,53375.7184188 2025-04-06,04:35:05.000,96,11082510,12925,0,1743914104,12963.638171949999,71.05022514000302,53375.85117408001 2025-04-06,04:35:06.000,96,11082517,12805,0,1743914105,12963.597754089998,71.09956904999854,53375.99790360001 2025-04-06,04:35:07.000,96,11082553,13085,0,1743914106,12963.624699329994,71.17710947999876,53376.144633120006 2025-04-06,04:35:08.000,96,11082539,13325,0,1743914107,12963.631435639989,71.24760077999963,53376.24943992 2025-04-06,04:35:09.000,96,11082541,12765,0,1743914108,12963.71227135999,71.32514120999986,53376.44507928 2025-04-06,04:35:10.000,96,11082532,13125,0,1743914109,12963.719007669999,71.37448512000265,53376.59180880001 2025-04-06,04:35:11.000,96,11082519,12805,0,1743914110,12963.77963446,71.38858338000136,53376.696615600005 2025-04-06,04:35:12.000,96,11082532,12845,0,1743914111,12963.806579699994,71.4308781600048,53376.82238376 2025-04-06,04:35:13.000,96,11082497,12805,0,1743914112,12963.87394279999,71.49432032999903,53377.01802312 2025-04-06,04:35:14.000,96,11082546,12885,0,1743914113,12963.93456958999,71.5295659800031,53377.094881439996 2025-04-06,04:35:15.000,96,11082514,13205,0,1743914114,12963.988460069995,71.61415554000268,53377.2555852 2025-04-06,04:35:16.000,96,11082491,12805,0,1743914115,12964.049086859995,71.67759771000419,53377.416288960005 2025-04-06,04:35:17.000,96,11082508,13005,0,1743914116,12964.08276841,71.7269416199997,53377.465198800004 2025-04-06,04:35:18.000,96,11082472,12965,0,1743914117,12964.11644995999,71.74808900999778,53377.69577376001 2025-04-06,04:35:19.000,96,11082586,12725,0,1743914118,12964.129922579996,71.80448204999993,53377.81455480001 2025-04-06,04:35:20.000,96,11082529,12805,0,1743914119,12964.170340439996,71.89612073999888,53377.96128432001 2025-04-06,04:35:21.000,96,11082507,12605,0,1743914120,12964.251176159996,71.93841552000231,53378.087052480005 2025-04-06,04:35:22.000,96,11082507,12765,0,1743914121,12964.284857710001,71.95251378000103,53378.18487216 2025-04-06,04:35:23.000,96,11082535,13085,0,1743914122,12964.365693430002,72.0230050800019,53378.36653728001 2025-04-06,04:35:24.000,96,11082525,12765,0,1743914123,12964.446529150002,72.0864472500034,53378.4783312 2025-04-06,04:35:25.000,96,11082521,12845,0,1743914124,12964.513892249997,72.13579115999892,53378.63204784001 2025-04-06,04:35:26.000,96,11082470,12965,0,1743914125,12964.554310109997,72.1851350700017,53378.73685464 2025-04-06,04:35:27.000,96,11082506,12925,0,1743914126,12964.628409520003,72.25562637000257,53378.925506880005 2025-04-06,04:35:28.000,96,11082532,12925,0,1743914127,12964.675563689998,72.31906854000408,53379.044287920005 2025-04-06,04:35:29.000,96,11082519,12845,0,1743914128,12964.769872029989,72.3684124499996,53379.142107600004 2025-04-06,04:35:30.000,96,11082526,12845,0,1743914129,12964.810289889989,72.44595287999982,53379.32377272001 2025-04-06,04:35:31.000,96,11082603,12845,0,1743914130,12964.91133453999,72.4811985300039,53379.42159240001 2025-04-06,04:35:32.000,96,11082557,13165,0,1743914131,12965.01237918999,72.59398461000092,53379.55434768 2025-04-06,04:35:33.000,96,11082541,12725,0,1743914132,12965.09321490999,72.65742678000242,53379.715051440005 2025-04-06,04:35:34.000,96,11082548,12605,0,1743914133,12965.17405062999,72.69972155999858,53379.861780960004 2025-04-06,04:35:35.000,96,11082583,12925,0,1743914134,12965.19425955999,72.72791808000329,53379.99453624001 2025-04-06,04:35:36.000,96,11082564,12885,0,1743914135,12965.20099587,72.72086895000393,53380.169214240006 2025-04-06,04:35:37.000,96,11082487,12885,0,1743914136,12965.268358969995,72.77021285999945,53380.26004680001 2025-04-06,04:35:38.000,96,11082534,12605,0,1743914137,12965.31551313999,72.81955677000224,53380.3997892 2025-04-06,04:35:39.000,96,11082451,12845,0,1743914138,12965.38287624,72.8900480700031,53380.59542856001 2025-04-06,04:35:40.000,96,11082570,12525,0,1743914139,12965.504129820001,72.93939197999862,53380.679274 2025-04-06,04:35:41.000,96,11082549,12925,0,1743914140,12965.490657199996,72.86890067999775,53380.81202928001 2025-04-06,04:35:42.000,96,11082508,12925,0,1743914141,12965.531075059997,72.89709720000246,53380.95177168 2025-04-06,04:35:43.000,96,11082509,13085,0,1743914142,12965.578229229992,72.91824459000054,53381.11946256 2025-04-06,04:35:44.000,96,11082513,12765,0,1743914143,12965.625383400002,72.91119546000118,53381.224269360006 2025-04-06,04:35:45.000,96,11082499,12925,0,1743914144,12965.645592330002,72.89709720000246,53381.29414056001 2025-04-06,04:35:46.000,96,11082553,12925,0,1743914145,12965.692746499997,72.93939197999862,53381.370998880004 2025-04-06,04:35:47.000,96,11082494,12805,0,1743914146,12965.766845910002,72.93939197999862,53381.538689760004 2025-04-06,04:35:48.000,96,11082507,12925,0,1743914147,12965.793791149998,72.91824459000054,53381.657470800004 2025-04-06,04:35:49.000,96,11082547,12725,0,1743914148,12965.793791149998,72.90414633000182,53381.706380640004 2025-04-06,04:35:50.000,96,11082533,12885,0,1743914149,12965.807263770002,72.87594981000439,53381.91599424001 2025-04-06,04:35:51.000,96,11082514,12965,0,1743914150,12965.901572109993,72.84070416000031,53381.95791696 2025-04-06,04:35:52.000,96,11082505,12805,0,1743914151,12965.921781039993,72.7913602500048,53382.08368512001 2025-04-06,04:35:53.000,96,11082541,13125,0,1743914152,12966.016089379998,72.85480241999903,53382.209453280004 2025-04-06,04:35:54.000,96,11082521,12765,0,1743914153,12966.022825689994,72.84775328999967,53382.29329872 2025-04-06,04:35:55.000,96,11082548,12965,0,1743914154,12966.103661409994,72.86890067999775,53382.38413128 2025-04-06,04:35:56.000,96,11082535,12925,0,1743914155,12966.137342959999,72.81250764000288,53382.50291232 2025-04-06,04:35:57.000,96,11082533,12925,0,1743914156,12966.144079269994,72.79840938000416,53382.55880928001 2025-04-06,04:35:58.000,96,11082501,12925,0,1743914157,12966.164288199994,72.79840938000416,53382.62169336 2025-04-06,04:35:59.000,96,11082598,13205,0,1743914158,12966.157551889999,72.81250764000288,53382.733487280006 2025-04-06,04:36:00.000,96,11082556,12605,0,1743914159,12966.123870339994,72.78431111999816,53382.79637136 2025-04-06,04:36:01.000,96,11082595,12965,0,1743914160,12966.144079269994,72.74201634000201,53382.97104936001 2025-04-06,04:36:02.000,96,11082525,12605,0,1743914161,12966.15081557999,72.74906547000137,53383.02694632 2025-04-06,04:36:03.000,96,11082535,12965,0,1743914162,12966.17102450999,72.7772619899988,53383.13874024001 2025-04-06,04:36:04.000,96,11082532,12965,0,1743914163,12966.17776082,72.72791808000329,53383.166688720004 2025-04-06,04:36:05.000,96,11082559,12685,0,1743914164,12966.224914989994,72.7772619899988,53383.334379600004 2025-04-06,04:36:06.000,96,11082507,12885,0,1743914165,12966.25859654,72.79840938000416,53383.3693152 2025-04-06,04:36:07.000,96,11082494,12845,0,1743914166,12966.285541779995,72.7772619899988,53383.41822504 2025-04-06,04:36:08.000,96,11082543,12605,0,1743914167,12966.31248701999,72.77021285999945,53383.56495456001 2025-04-06,04:36:09.000,96,11082562,12805,0,1743914168,12966.35964119,72.7772619899988,53383.63482576 2025-04-06,04:36:10.000,96,11082545,12645,0,1743914169,12966.33943226,72.81250764000288,53383.71168408001 2025-04-06,04:36:11.000,96,11082529,13045,0,1743914170,12966.386586429995,72.79840938000416,53383.788542400005 2025-04-06,04:36:12.000,96,11082520,13005,0,1743914171,12966.40005905,72.78431111999816,53383.87238784 2025-04-06,04:36:13.000,96,11082605,12685,0,1743914172,12966.386586429995,72.7913602500048,53383.99815600001 2025-04-06,04:36:14.000,96,11082528,12925,0,1743914173,12966.39332273999,72.77021285999945,53384.054052960004 2025-04-06,04:36:15.000,96,11082569,12685,0,1743914174,12966.37985012,72.74906547000137,53384.172834000005 2025-04-06,04:36:16.000,96,11082537,12845,0,1743914175,12966.447213219995,72.78431111999816,53384.242705200006 2025-04-06,04:36:17.000,96,11082544,12645,0,1743914176,12966.447213219995,72.75611460000073,53384.26366656001 2025-04-06,04:36:18.000,96,11082537,12765,0,1743914177,12966.44047691,72.72791808000329,53384.389434720004 2025-04-06,04:36:19.000,96,11082541,13005,0,1743914178,12966.487631079995,72.74201634000201,53384.508215760005 2025-04-06,04:36:20.000,96,11082573,12685,0,1743914179,12966.507840009996,72.72791808000329,53384.557125600004 2025-04-06,04:36:21.000,96,11082537,12765,0,1743914180,12966.528048939996,72.74906547000137,53384.60603544 2025-04-06,04:36:22.000,96,11082497,12965,0,1743914181,12966.548257869996,72.73496721000265,53384.71084224 2025-04-06,04:36:23.000,96,11082499,13045,0,1743914182,12966.548257869996,72.73496721000265,53384.8016748 2025-04-06,04:36:24.000,96,11082509,12765,0,1743914183,12966.588675729996,72.7772619899988,53384.92045584 2025-04-06,04:36:25.000,96,11082550,12805,0,1743914184,12966.568466799996,72.76316373000009,53384.962378560005 2025-04-06,04:36:26.000,96,11082555,12885,0,1743914185,12966.56173049,72.74906547000137,53385.081159600006 2025-04-06,04:36:27.000,96,11082496,12805,0,1743914186,12966.595412039991,72.79840938000416,53385.13705656 2025-04-06,04:36:28.000,96,11082554,12965,0,1743914187,12966.649302519996,72.77021285999945,53385.24186336001 2025-04-06,04:36:29.000,96,11082552,12725,0,1743914188,12966.662775140001,72.74201634000201,53385.297760320005 2025-04-06,04:36:30.000,96,11082545,12885,0,1743914189,12966.723401930001,72.78431111999816,53385.36064440001 2025-04-06,04:36:31.000,96,11082568,12765,0,1743914190,12966.837919199992,72.7913602500048,53385.50737392001 2025-04-06,04:36:32.000,96,11082503,12925,0,1743914191,12966.851391819997,72.84070416000031,53385.570258 2025-04-06,04:36:33.000,96,11082544,12885,0,1743914192,12966.918754919992,72.80545851000352,53385.69602616001 2025-04-06,04:36:34.000,96,11082530,12605,0,1743914193,12966.932227539997,72.81955677000224,53385.730961760004 2025-04-06,04:36:35.000,96,11082538,12765,0,1743914194,12966.999590639993,72.80545851000352,53385.86371704001 2025-04-06,04:36:36.000,96,11082558,12765,0,1743914195,12966.992854329997,72.78431111999816,53386.00345944 2025-04-06,04:36:37.000,96,11082528,12925,0,1743914196,12967.080426359993,72.7913602500048,53386.07333064 2025-04-06,04:36:38.000,96,11082498,12565,0,1743914197,12967.134316839998,72.81955677000224,53386.185124560005 2025-04-06,04:36:39.000,96,11082528,12805,0,1743914198,12967.141053149993,72.80545851000352,53386.28993136 2025-04-06,04:36:40.000,96,11082546,12605,0,1743914199,12967.161262079993,72.7913602500048,53386.401725280004 2025-04-06,04:36:41.000,96,11082531,12565,0,1743914200,12967.188207319989,72.76316373000009,53386.51351920001 2025-04-06,04:36:42.000,96,11082525,13045,0,1743914201,12967.188207319989,72.7913602500048,53386.58339040001 2025-04-06,04:36:43.000,96,11082541,12925,0,1743914202,12967.248834109989,72.80545851000352,53386.69518432 2025-04-06,04:36:44.000,96,11082584,12565,0,1743914203,12967.269043039989,72.79840938000416,53386.806978240005 2025-04-06,04:36:45.000,96,11082541,12765,0,1743914204,12967.32966982999,72.84070416000031,53386.925759280006 2025-04-06,04:36:46.000,96,11082562,12765,0,1743914205,12967.403769239994,72.85480241999903,53387.093450160006 2025-04-06,04:36:47.000,96,11082521,12965,0,1743914206,12967.403769239994,72.88299894000374,53387.191269840005 2025-04-06,04:36:48.000,96,11082548,13125,0,1743914207,12967.43071447999,72.84070416000031,53387.33101224001 2025-04-06,04:36:49.000,96,11082530,12845,0,1743914208,12967.47113233999,72.8900480700031,53387.41485768 2025-04-06,04:36:50.000,96,11082550,12965,0,1743914209,12967.49134126999,72.85480241999903,53387.56857432001 2025-04-06,04:36:51.000,96,11082550,12565,0,1743914210,12967.49807758,72.86890067999775,53387.68735536001 2025-04-06,04:36:52.000,96,11082548,13005,0,1743914211,12967.545231749995,72.86185154999839,53387.813123520005 2025-04-06,04:36:53.000,96,11082594,12925,0,1743914212,12967.55196805999,72.86185154999839,53387.97382728001 2025-04-06,04:36:54.000,96,11082518,12925,0,1743914213,12967.545231749995,72.86185154999839,53388.09260832001 2025-04-06,04:36:55.000,96,11082536,12885,0,1743914214,12967.504813889995,72.83365503000095,53388.28126056 2025-04-06,04:36:56.000,96,11082546,12965,0,1743914215,12967.47786865,72.83365503000095,53388.37209312 2025-04-06,04:36:57.000,96,11082564,12965,0,1743914216,12967.423978169994,72.84775328999967,53388.47689992001 2025-04-06,04:36:58.000,96,11082526,12685,0,1743914217,12967.39029661999,72.81955677000224,53388.58869384 2025-04-06,04:36:59.000,96,11082525,12685,0,1743914218,12967.39029661999,72.79840938000416,53388.74241048001 2025-04-06,04:37:00.000,96,11082519,13165,0,1743914219,12967.39029661999,72.76316373000009,53388.868178640005 2025-04-06,04:37:01.000,96,11082542,12685,0,1743914220,12967.403769239994,72.76316373000009,53388.986959680005 2025-04-06,04:37:02.000,96,11082537,12605,0,1743914221,12967.356615069999,72.7772619899988,53389.084779360004 2025-04-06,04:37:03.000,96,11082557,12965,0,1743914222,12967.403769239994,72.79840938000416,53389.238496 2025-04-06,04:37:04.000,96,11082522,12925,0,1743914223,12967.41724186,72.7772619899988,53389.40618688 2025-04-06,04:37:05.000,96,11082564,12885,0,1743914224,12967.43071447999,72.76316373000009,53389.52496792 2025-04-06,04:37:06.000,96,11082575,12605,0,1743914225,12967.45765972,72.74201634000201,53389.62977472001 2025-04-06,04:37:07.000,96,11082521,12925,0,1743914226,12967.504813889995,72.71381982000457,53389.76951712001 2025-04-06,04:37:08.000,96,11082530,12965,0,1743914227,12967.49807758,72.72086895000393,53389.9022724 2025-04-06,04:37:09.000,96,11082574,12805,0,1743914228,12967.51828651,72.72791808000329,53390.06996328 2025-04-06,04:37:10.000,96,11082607,12725,0,1743914229,12967.55870437,72.69972155999858,53390.23765416 2025-04-06,04:37:11.000,96,11082519,12645,0,1743914230,12967.55196805999,72.72086895000393,53390.36342232 2025-04-06,04:37:12.000,96,11082506,12725,0,1743914231,12967.61933116,72.70677068999794,53390.53810032001 2025-04-06,04:37:13.000,96,11082563,13045,0,1743914232,12967.63280377999,72.71381982000457,53390.71976544 2025-04-06,04:37:14.000,96,11082558,12845,0,1743914233,12967.70016688,72.75611460000073,53390.87348208001 2025-04-06,04:37:15.000,96,11082561,12965,0,1743914234,12967.71363949999,72.69972155999858,53390.985276 2025-04-06,04:37:16.000,96,11082566,12965,0,1743914235,12967.747321049996,72.70677068999794,53391.08309568 2025-04-06,04:37:17.000,96,11082537,12885,0,1743914236,12967.855102009991,72.74201634000201,53391.264760800004 2025-04-06,04:37:18.000,96,11082539,12845,0,1743914237,12967.915728799991,72.69267242999922,53391.432451680004 2025-04-06,04:37:19.000,96,11082576,12725,0,1743914238,12967.983091900001,72.74201634000201,53391.61411680001 2025-04-06,04:37:20.000,96,11082566,12965,0,1743914239,12968.070663929997,72.7772619899988,53391.8237304 2025-04-06,04:37:21.000,96,11082519,12845,0,1743914240,12968.164972270002,72.79840938000416,53391.984434160004 2025-04-06,04:37:22.000,96,11082536,12685,0,1743914241,12968.198653819993,72.83365503000095,53392.152125040004 2025-04-06,04:37:23.000,96,11082520,12725,0,1743914242,12968.292962159998,72.86890067999775,53392.35475152 2025-04-06,04:37:24.000,96,11082570,12725,0,1743914243,12968.434424669998,72.84775328999967,53392.53641664 2025-04-06,04:37:25.000,96,11082565,12885,0,1743914244,12968.508524079989,72.84775328999967,53392.73904312 2025-04-06,04:37:26.000,96,11082548,12965,0,1743914245,12968.542205629994,72.86890067999775,53392.86481128001 2025-04-06,04:37:27.000,96,11082520,12605,0,1743914246,12968.562414559994,72.87594981000439,53393.08839912 2025-04-06,04:37:28.000,96,11082572,12805,0,1743914247,12968.555678249999,72.90414633000182,53393.24910288001 2025-04-06,04:37:29.000,96,11082550,12885,0,1743914248,12968.542205629994,72.93939197999862,53393.52160056 2025-04-06,04:37:30.000,96,11082587,12765,0,1743914249,12968.528733009989,72.94644110999798,53393.71723992 2025-04-06,04:37:31.000,96,11082541,13005,0,1743914250,12968.521996699994,72.93234284999926,53393.8150596 2025-04-06,04:37:32.000,96,11082549,13005,0,1743914251,12968.555678249999,72.97463763000269,53394.017686080006 2025-04-06,04:37:33.000,96,11082561,12805,0,1743914252,12968.562414559994,72.98873589000141,53394.21332544 2025-04-06,04:37:34.000,96,11082547,12845,0,1743914253,12968.62977765999,72.96053937000397,53394.4089648 2025-04-06,04:37:35.000,96,11082542,12765,0,1743914254,12968.58935979999,72.93939197999862,53394.59062992001 2025-04-06,04:37:36.000,96,11082544,12645,0,1743914255,12968.542205629994,72.99578502000077,53394.786269280004 2025-04-06,04:37:37.000,96,11082559,12805,0,1743914256,12968.474842529999,73.00988327999949,53394.9329988 2025-04-06,04:37:38.000,96,11082562,12645,0,1743914257,12968.441160979994,72.97463763000269,53395.12863816 2025-04-06,04:37:39.000,96,11082602,13045,0,1743914258,12968.414215739998,72.98168676000205,53395.310303280006 2025-04-06,04:37:40.000,96,11082555,12765,0,1743914259,12968.360325259993,72.96053937000397,53395.43607144 2025-04-06,04:37:41.000,96,11082542,13085,0,1743914260,12968.272753229998,72.95349024000461,53395.6317108 2025-04-06,04:37:42.000,96,11082572,12685,0,1743914261,12968.131290719997,72.9252937199999,53395.82735016 2025-04-06,04:37:43.000,96,11082530,12805,0,1743914262,12967.983091900001,72.86185154999839,53395.98805392 2025-04-06,04:37:44.000,96,11082511,12965,0,1743914263,12967.935937729992,72.86890067999775,53396.12080920001 2025-04-06,04:37:45.000,96,11082482,12805,0,1743914264,12967.814684149991,72.8266059000016,53396.30946144001 2025-04-06,04:37:46.000,96,11082525,12765,0,1743914265,12967.70016688,72.8266059000016,53396.42125536 2025-04-06,04:37:47.000,96,11082540,12645,0,1743914266,12967.59912223,72.84775328999967,53396.59593336 2025-04-06,04:37:48.000,96,11082574,12965,0,1743914267,12967.47786865,72.87594981000439,53396.75663712 2025-04-06,04:37:49.000,96,11082543,12645,0,1743914268,12967.363351379994,72.91119546000118,53396.917340880005 2025-04-06,04:37:50.000,96,11082596,12925,0,1743914269,12967.228625179989,72.90414633000182,53397.0640704 2025-04-06,04:37:51.000,96,11082590,12845,0,1743914270,12967.188207319989,72.84070416000031,53397.1688772 2025-04-06,04:37:52.000,96,11082546,12925,0,1743914271,12967.073690049998,72.84775328999967,53397.28765824 2025-04-06,04:37:53.000,96,11082561,13085,0,1743914272,12966.952436469997,72.85480241999903,53397.44137488001 2025-04-06,04:37:54.000,96,11082574,12685,0,1743914273,12966.804237650002,72.86890067999775,53397.56714304 2025-04-06,04:37:55.000,96,11082540,12885,0,1743914274,12966.669511449996,72.83365503000095,53397.67194984 2025-04-06,04:37:56.000,96,11082605,13045,0,1743914275,12966.54152156,72.81250764000288,53397.804705120005 2025-04-06,04:37:57.000,96,11082620,12885,0,1743914276,12966.467422149995,72.80545851000352,53397.95842176 2025-04-06,04:37:58.000,96,11082556,12885,0,1743914277,12966.33943226,72.80545851000352,53398.10515128 2025-04-06,04:37:59.000,96,11082540,12965,0,1743914278,12966.23165129999,72.74906547000137,53398.19598384 2025-04-06,04:38:00.000,96,11082528,12885,0,1743914279,12966.117134029999,72.75611460000073,53398.34970048001 2025-04-06,04:38:01.000,96,11082590,12685,0,1743914280,12966.002616759994,72.72791808000329,53398.426558800005 2025-04-06,04:38:02.000,96,11082579,12725,0,1743914281,12965.881363179993,72.77021285999945,53398.58726256001 2025-04-06,04:38:03.000,96,11082566,12765,0,1743914282,12965.746636980002,72.76316373000009,53398.65713376001 2025-04-06,04:38:04.000,96,11082584,13205,0,1743914283,12965.625383400002,72.76316373000009,53398.79687616 2025-04-06,04:38:05.000,96,11082533,12765,0,1743914284,12965.450239339996,72.75611460000073,53398.87373448001 2025-04-06,04:38:06.000,96,11082521,12685,0,1743914285,12965.30204052,72.70677068999794,53398.978541280005 2025-04-06,04:38:07.000,96,11082522,12845,0,1743914286,12965.15384169999,72.6785741700005,53399.08334808 2025-04-06,04:38:08.000,96,11082498,12725,0,1743914287,12964.965225019994,72.69972155999858,53399.20911624001 2025-04-06,04:38:09.000,96,11082557,12965,0,1743914288,12964.803553579994,72.6785741700005,53399.28597456001 2025-04-06,04:38:10.000,96,11082556,12685,0,1743914289,12964.614936899998,72.6785741700005,53399.34187152 2025-04-06,04:38:11.000,96,11082543,12925,0,1743914290,12964.412847599997,72.6433285200037,53399.46763968 2025-04-06,04:38:12.000,96,11082559,12765,0,1743914291,12964.291594019996,72.615131999999,53399.53751088 2025-04-06,04:38:13.000,96,11082517,12885,0,1743914292,12964.129922579996,72.62923025999771,53399.663279039996 2025-04-06,04:38:14.000,96,11082512,12965,0,1743914293,12963.948042209995,72.65742678000242,53399.69122752001 2025-04-06,04:38:15.000,96,11082581,12765,0,1743914294,12963.766161839994,72.65037765000307,53399.85193128 2025-04-06,04:38:16.000,96,11082493,12765,0,1743914295,12963.543863609993,72.69972155999858,53399.935776720005 2025-04-06,04:38:17.000,96,11082567,12685,0,1743914296,12963.361983239993,72.71381982000457,53400.00564792001 2025-04-06,04:38:18.000,96,11082554,12765,0,1743914297,12963.139685009992,72.76316373000009,53400.068532 2025-04-06,04:38:19.000,96,11082531,13085,0,1743914298,12962.971277259996,72.80545851000352,53400.14539032001 2025-04-06,04:38:20.000,96,11082532,12965,0,1743914299,12962.809605819995,72.85480241999903,53400.24321000001 2025-04-06,04:38:21.000,96,11082537,12725,0,1743914300,12962.688352239995,72.86890067999775,53400.29910696 2025-04-06,04:38:22.000,96,11082550,12885,0,1743914301,12962.587307589994,72.93234284999926,53400.40391376 2025-04-06,04:38:23.000,96,11082545,12925,0,1743914302,12962.47279031999,73.00988327999949,53400.45981072001 2025-04-06,04:38:24.000,96,11082570,12965,0,1743914303,12962.398690909999,73.08037458000035,53400.52968192001 2025-04-06,04:38:25.000,96,11082522,12925,0,1743914304,12962.317855189998,73.11562023000442,53400.67641144001 2025-04-06,04:38:26.000,96,11082515,12885,0,1743914305,12962.203337919993,73.18611152999802,53400.7323084 2025-04-06,04:38:27.000,96,11082554,12885,0,1743914306,12962.095556959997,73.21430805000273,53400.80916672 2025-04-06,04:38:28.000,96,11082504,12805,0,1743914307,12961.974303379997,73.29889761000231,53400.87903792 2025-04-06,04:38:29.000,96,11082498,12645,0,1743914308,12961.900203969992,73.32004500000039,53401.004806079996 2025-04-06,04:38:30.000,96,11082534,12885,0,1743914309,12961.832840869996,73.42578194999805,53401.08166440001 2025-04-06,04:38:31.000,96,11082519,12765,0,1743914310,12961.866522420001,73.52446977000363,53401.172496959996 2025-04-06,04:38:32.000,96,11082551,13045,0,1743914311,12961.879995039992,73.6302067200013,53401.291278 2025-04-06,04:38:33.000,96,11082505,12965,0,1743914312,12961.839577179991,73.71479628000088,53401.4310204 2025-04-06,04:38:34.000,96,11082495,12885,0,1743914313,12961.866522420001,73.84872975000326,53401.55678856001 2025-04-06,04:38:35.000,96,11082530,12965,0,1743914314,12961.900203969992,73.96151583000028,53401.71749232 2025-04-06,04:38:36.000,96,11082525,12525,0,1743914315,12961.900203969992,74.06020364999858,53401.899157440006 2025-04-06,04:38:37.000,96,11082529,13045,0,1743914316,12961.879995039992,74.15889147000416,53401.98999000001 2025-04-06,04:38:38.000,96,11082522,12565,0,1743914317,12961.859786109992,74.20118625000032,53402.1297324 2025-04-06,04:38:39.000,96,11082505,12645,0,1743914318,12961.859786109992,74.35626711000077,53402.30441040001 2025-04-06,04:38:40.000,96,11082513,13125,0,1743914319,12961.900203969992,74.48315145000379,53402.38825584 2025-04-06,04:38:41.000,96,11082503,12525,0,1743914320,12961.927149210002,74.63118318000488,53402.55594672 2025-04-06,04:38:42.000,96,11082565,12925,0,1743914321,12961.960830759992,74.75806752000062,53402.716650480004 2025-04-06,04:38:43.000,96,11082538,12765,0,1743914322,12962.028193860002,74.92019751000043,53402.87036712 2025-04-06,04:38:44.000,96,11082474,12925,0,1743914323,12962.095556959997,75.04708185000345,53403.08696784 2025-04-06,04:38:45.000,96,11082513,12605,0,1743914324,12962.122502199993,75.22331010000198,53403.219723120004 2025-04-06,04:38:46.000,96,11082528,12965,0,1743914325,12962.162920059993,75.35724357000436,53403.40138824001 2025-04-06,04:38:47.000,96,11082532,12965,0,1743914326,12962.230283159988,75.52642269000353,53403.64593744001 2025-04-06,04:38:48.000,96,11082518,12845,0,1743914327,12962.257228399998,75.65330702999927,53403.83458968001 2025-04-06,04:38:49.000,96,11082473,12885,0,1743914328,12962.331327809989,75.83658441000443,53404.02324192 2025-04-06,04:38:50.000,96,11082521,12925,0,1743914329,12962.385218289994,75.95641962000082,53404.295739600006 2025-04-06,04:38:51.000,96,11082546,12965,0,1743914330,12962.405427219994,76.14674612999806,53404.48439184001 2025-04-06,04:38:52.000,96,11082545,12965,0,1743914331,12962.445845079994,76.32297438000387,53404.610160000004 2025-04-06,04:38:53.000,96,11082515,12885,0,1743914332,12962.47279031999,76.42166220000217,53404.896631920004 2025-04-06,04:38:54.000,96,11082479,12845,0,1743914333,12962.452581389989,76.58379219000199,53405.085284160006 2025-04-06,04:38:55.000,96,11082526,12405,0,1743914334,12962.459317699999,76.71772566000436,53405.252975040006 2025-04-06,04:38:56.000,96,11082547,12925,0,1743914335,12962.459317699999,76.83756087000074,53405.46258864001 2025-04-06,04:38:57.000,96,11082538,13085,0,1743914336,12962.405427219994,77.03493651000463,53405.65822800001 2025-04-06,04:38:58.000,96,11082521,12925,0,1743914337,12962.378481979998,77.14067346000229,53405.87482872001 2025-04-06,04:38:59.000,96,11082457,12925,0,1743914338,12962.358273049998,77.28870519000338,53406.10540368 2025-04-06,04:39:00.000,96,11082489,12885,0,1743914339,12962.338064119998,77.40854039999977,53406.238158960005 2025-04-06,04:39:01.000,96,11082513,13005,0,1743914340,12962.358273049998,77.53542474000278,53406.44777256001 2025-04-06,04:39:02.000,96,11082545,12845,0,1743914341,12962.351536739989,77.66935820999788,53406.643411920006 2025-04-06,04:39:03.000,96,11082514,12845,0,1743914342,12962.331327809989,77.85263559000305,53406.85302552001 2025-04-06,04:39:04.000,96,11082546,13045,0,1743914343,12962.277437329998,77.95132341000135,53407.06962624001 2025-04-06,04:39:05.000,96,11082480,12645,0,1743914344,12962.189865300003,78.06410948999837,53407.23033 2025-04-06,04:39:06.000,96,11082548,12765,0,1743914345,12962.088820650002,78.19804296000075,53407.38404664001 2025-04-06,04:39:07.000,96,11082575,12925,0,1743914346,12962.048402790002,78.30377990999841,53407.52378904001 2025-04-06,04:39:08.000,96,11082545,12805,0,1743914347,12961.987776000002,78.40951686000335,53407.65654432 2025-04-06,04:39:09.000,96,11082493,12685,0,1743914348,12961.927149210002,78.50820468000165,53407.92205488 2025-04-06,04:39:10.000,96,11082478,12685,0,1743914349,12961.826104560001,78.62099075999868,53407.9989132 2025-04-06,04:39:11.000,96,11082591,12925,0,1743914350,12961.785686700001,78.74082597000233,53408.152629840006 2025-04-06,04:39:12.000,96,11082594,12685,0,1743914351,12961.72505991,78.85361204999936,53408.31333360001 2025-04-06,04:39:13.000,96,11082491,12805,0,1743914352,12961.66443312,78.9593490000043,53408.44608888 2025-04-06,04:39:14.000,96,11082491,12525,0,1743914353,12961.57686108999,79.07918421000068,53408.585831280005 2025-04-06,04:39:15.000,96,11082496,12845,0,1743914354,12961.50276168,79.18492115999834,53408.74653504001 2025-04-06,04:39:16.000,96,11082485,12725,0,1743914355,12961.47581643999,79.29770724000264,53408.81640624001 2025-04-06,04:39:17.000,96,11082538,12805,0,1743914356,12961.428662269995,79.41754244999902,53409.00505848 2025-04-06,04:39:18.000,96,11082550,12605,0,1743914357,12961.43539857999,79.49508287999925,53409.137813760004 2025-04-06,04:39:19.000,96,11082522,12725,0,1743914358,12961.37477178999,79.59377070000482,53409.207684960005 2025-04-06,04:39:20.000,96,11082527,13085,0,1743914359,12961.34109024,79.72770416999992,53409.35441448 2025-04-06,04:39:21.000,96,11082496,12965,0,1743914360,12961.32088131,79.88278503000038,53409.424285680005 2025-04-06,04:39:22.000,96,11082542,13045,0,1743914361,12961.27372713999,80.01671850000275,53409.56402808001 2025-04-06,04:39:23.000,96,11082555,12685,0,1743914362,12961.226572969994,80.19999588000064,53409.62691216 2025-04-06,04:39:24.000,96,11082512,12765,0,1743914363,12961.118792009998,80.3198310900043,53409.75268032001 2025-04-06,04:39:25.000,96,11082546,12885,0,1743914364,12961.058165219998,80.48901021000347,53409.92037120001 2025-04-06,04:39:26.000,96,11082533,12725,0,1743914365,12961.017747359998,80.62294367999857,53410.05312648 2025-04-06,04:39:27.000,96,11082569,12805,0,1743914366,12960.984065809993,80.74277889000223,53410.11601056001 2025-04-06,04:39:28.000,96,11082551,13005,0,1743914367,12960.896493779997,80.89785975000268,53410.199856 2025-04-06,04:39:29.000,96,11082480,12685,0,1743914368,12960.916702709997,81.05294061000313,53410.29068856 2025-04-06,04:39:30.000,96,11082507,12805,0,1743914369,12960.977329499998,81.2221197300023,53410.34658552 2025-04-06,04:39:31.000,96,11082582,12845,0,1743914370,12961.037956289998,81.44769189000363,53410.46536656 2025-04-06,04:39:32.000,96,11082553,13085,0,1743914371,12961.112055699989,81.66621491999831,53410.57017336001 2025-04-06,04:39:33.000,96,11082534,12965,0,1743914372,12961.172682489989,81.84244317000412,53410.66100592001 2025-04-06,04:39:34.000,96,11082524,12565,0,1743914373,12961.240045589999,82.0609661999988,53410.73087712 2025-04-06,04:39:35.000,96,11082553,12965,0,1743914374,12961.33435392999,82.23014531999797,53410.779786959996 2025-04-06,04:39:36.000,96,11082533,12645,0,1743914375,12961.42192596,82.44866834999993,53410.933503600005 2025-04-06,04:39:37.000,96,11082553,12765,0,1743914376,12961.469080129995,82.70948615999805,53410.99638768001 2025-04-06,04:39:38.000,96,11082533,12885,0,1743914377,12961.51623429999,82.85046875999979,53411.115168719996 2025-04-06,04:39:39.000,96,11082509,12965,0,1743914378,12961.61727894999,83.04079527000431,53411.282859599996 2025-04-06,04:39:40.000,96,11082554,12925,0,1743914379,12961.785686700001,83.25226916999964,53411.36670504 2025-04-06,04:39:41.000,96,11082522,12925,0,1743914380,12961.853049799996,83.49898871999903,53411.46452472 2025-04-06,04:39:42.000,96,11082570,12925,0,1743914381,12961.994512309997,83.717511750001,53411.6322156 2025-04-06,04:39:43.000,96,11082563,12965,0,1743914382,12962.135974819998,83.94308391000231,53411.71606104001 2025-04-06,04:39:44.000,96,11082487,12765,0,1743914383,12962.257228399998,84.21799997999915,53411.83484208001 2025-04-06,04:39:45.000,96,11082556,12605,0,1743914384,12962.385218289994,84.44357214000047,53411.99554584 2025-04-06,04:39:46.000,96,11082540,12605,0,1743914385,12962.459317699999,84.72553734000394,53412.0863784 2025-04-06,04:39:47.000,96,11082554,13005,0,1743914386,12962.59404389999,84.96520776000398,53412.25406928 2025-04-06,04:39:48.000,96,11082528,13045,0,1743914387,12962.71529747999,85.15553427000123,53412.37285032 2025-04-06,04:39:49.000,96,11082526,13085,0,1743914388,12962.81634212999,85.35290990999783,53412.48464424001 2025-04-06,04:39:50.000,96,11082541,12805,0,1743914389,12962.92412309,85.56438381000044,53412.58945104 2025-04-06,04:39:51.000,96,11082528,12965,0,1743914390,12963.058849289991,85.73356292999961,53412.79906464001 2025-04-06,04:39:52.000,96,11082536,12605,0,1743914391,12963.180102869992,85.95913509000093,53412.95278128 2025-04-06,04:39:53.000,96,11082562,12765,0,1743914392,12963.341774309993,86.14946159999818,53413.08553656001 2025-04-06,04:39:54.000,96,11082533,12645,0,1743914393,12963.456291579998,86.36093550000078,53413.12047216 2025-04-06,04:39:55.000,96,11082538,13205,0,1743914394,12963.678589809999,86.54421287999867,53413.30213728001 2025-04-06,04:39:56.000,96,11082539,12725,0,1743914395,12963.85373386999,86.76978503999999,53413.43489256 2025-04-06,04:39:57.000,96,11082521,12685,0,1743914396,12964.03561423999,86.92486590000044,53413.5536736 2025-04-06,04:39:58.000,96,11082526,13045,0,1743914397,12964.237703539991,87.13633980000304,53413.70040312 2025-04-06,04:39:59.000,96,11082577,12725,0,1743914398,12964.433056529997,87.2914206600035,53413.86110688 2025-04-06,04:40:00.000,96,11082543,12885,0,1743914399,12964.601464279993,87.48174717000074,53414.01482352001 2025-04-06,04:40:01.000,96,11082549,12685,0,1743914400,12964.776608339998,87.64387716000056,53414.09168184001 2025-04-06,04:40:02.000,96,11082570,12725,0,1743914401,12964.95175239999,87.86944932000188,53414.25937272001 2025-04-06,04:40:03.000,96,11082481,12765,0,1743914402,12965.126896459995,88.07387408999784,53414.39911512001 2025-04-06,04:40:04.000,96,11082519,12965,0,1743914403,12965.33572206999,88.32059364000452,53414.54584464001 2025-04-06,04:40:05.000,96,11082509,12925,0,1743914404,12965.531075059997,88.51092015000177,53414.71353552001 2025-04-06,04:40:06.000,96,11082507,12765,0,1743914405,12965.665801260002,88.71534491999773,53414.89520064 2025-04-06,04:40:07.000,96,11082545,13085,0,1743914406,12965.894835799998,88.91272056000162,53414.9860332 2025-04-06,04:40:08.000,96,11082510,12965,0,1743914407,12966.096925099999,89.08894881000015,53415.20263392 2025-04-06,04:40:09.000,96,11082558,12845,0,1743914408,12966.25859654,89.25812792999932,53415.31442784001 2025-04-06,04:40:10.000,96,11082510,12845,0,1743914409,12966.406795359995,89.44845444000384,53415.510067200004 2025-04-06,04:40:11.000,96,11082506,13005,0,1743914410,12966.53478524999,89.5894370399983,53415.64980960001 2025-04-06,04:40:12.000,96,11082531,12885,0,1743914411,12966.682984070001,89.76566529000411,53415.85942320001 2025-04-06,04:40:13.000,96,11082517,12925,0,1743914412,12966.743610860001,89.92779528000392,53415.98519136001 2025-04-06,04:40:14.000,96,11082511,13045,0,1743914413,12966.891809679997,90.11107266000181,53416.138908 2025-04-06,04:40:15.000,96,11082523,12925,0,1743914414,12967.006326950002,90.23090786999819,53416.32756024 2025-04-06,04:40:16.000,96,11082556,12965,0,1743914415,12967.100635289993,90.36484134000057,53416.43236704 2025-04-06,04:40:17.000,96,11082500,13085,0,1743914416,12967.215152559998,90.55516784999782,53416.586083680006 2025-04-06,04:40:18.000,96,11082554,12565,0,1743914417,12967.262306729994,90.70319957999891,53416.732813200004 2025-04-06,04:40:19.000,96,11082544,12885,0,1743914418,12967.295988279999,90.85828043999936,53416.921465440006 2025-04-06,04:40:20.000,96,11082524,12965,0,1743914419,12967.363351379994,90.9992630400011,53417.09614344 2025-04-06,04:40:21.000,96,11082562,12965,0,1743914420,12967.43071447999,91.11909825000475,53417.2219116 2025-04-06,04:40:22.000,96,11082508,13005,0,1743914421,12967.53849544,91.23893346000114,53417.32671840001 2025-04-06,04:40:23.000,96,11082488,13005,0,1743914422,12967.61933116,91.39401432000159,53417.48043504 2025-04-06,04:40:24.000,96,11082512,12885,0,1743914423,12967.75405735999,91.45040736000374,53417.62017744 2025-04-06,04:40:25.000,96,11082562,12845,0,1743914424,12967.888783559996,91.59843909000483,53417.70402288001 2025-04-06,04:40:26.000,96,11082554,12845,0,1743914425,12967.983091900001,91.71827430000121,53417.906649360004 2025-04-06,04:40:27.000,96,11082571,12765,0,1743914426,12968.138027029992,91.83810951000487,53418.060366 2025-04-06,04:40:28.000,96,11082582,12925,0,1743914427,12968.252544299998,91.92269907000446,53418.144211440005 2025-04-06,04:40:29.000,96,11082507,13005,0,1743914428,12968.367061569988,92.0495834100002,53418.2699796 2025-04-06,04:40:30.000,96,11082520,12925,0,1743914429,12968.461369909994,92.08482906000427,53418.479593200005 2025-04-06,04:40:31.000,96,11082562,12765,0,1743914430,12968.495051459999,92.16941862000385,53418.577412880004 2025-04-06,04:40:32.000,96,11082558,12765,0,1743914431,12968.575887179999,92.28220470000088,53418.70318104 2025-04-06,04:40:33.000,96,11082530,12845,0,1743914432,12968.663459209994,92.33859774000302,53418.85689768001 2025-04-06,04:40:34.000,96,11082547,12925,0,1743914433,12968.73755862,92.43023643000197,53418.94074312 2025-04-06,04:40:35.000,96,11082552,12765,0,1743914434,12968.784712789995,92.50072773000284,53419.0385628 2025-04-06,04:40:36.000,96,11082544,12845,0,1743914435,12968.804921719995,92.54302250999899,53419.199266560005 2025-04-06,04:40:37.000,96,11082513,12965,0,1743914436,12968.905966369995,92.61351380999986,53419.35997032001 2025-04-06,04:40:38.000,96,11082523,12925,0,1743914437,12968.905966369995,92.71220162999816,53419.47176424 2025-04-06,04:40:39.000,96,11082564,12965,0,1743914438,12968.946384229996,92.84613510000054,53419.54163544 2025-04-06,04:40:40.000,96,11082544,12765,0,1743914439,12968.95985685,92.97301944000355,53419.6674036 2025-04-06,04:40:41.000,96,11082563,12965,0,1743914440,12968.93964792,93.03646160999779,53419.7372748 2025-04-06,04:40:42.000,96,11082530,12685,0,1743914441,12968.95985685,93.10695290999865,53419.86304296001 2025-04-06,04:40:43.000,96,11082576,12765,0,1743914442,12969.04069257,93.14219856000273,53419.91195280001 2025-04-06,04:40:44.000,96,11082542,12885,0,1743914443,12969.108055669996,93.24088638000103,53420.05868232001 2025-04-06,04:40:45.000,96,11082542,13045,0,1743914444,12969.188891389997,93.36072159000469,53420.156502000005 2025-04-06,04:40:46.000,96,11082536,13005,0,1743914445,12969.269727109997,93.43121288999828,53420.26829592001 2025-04-06,04:40:47.000,96,11082537,12765,0,1743914446,12969.357299139992,93.56514636000065,53420.373102720005 2025-04-06,04:40:48.000,96,11082520,13125,0,1743914447,12969.343826520002,93.64973592000024,53420.4709224 2025-04-06,04:40:49.000,96,11082546,12965,0,1743914448,12969.377508069992,93.72727635000047,53420.56175496001 2025-04-06,04:40:50.000,96,11082518,12965,0,1743914449,12969.404453310002,93.79071852000197,53420.659574640005 2025-04-06,04:40:51.000,96,11082518,12605,0,1743914450,12969.451607479998,93.8682589500022,53420.7853428 2025-04-06,04:40:52.000,96,11082548,12965,0,1743914451,12969.465080100003,93.94579938000243,53420.84123976 2025-04-06,04:40:53.000,96,11082539,12965,0,1743914452,12969.465080100003,93.9669467700005,53420.925085200004 2025-04-06,04:40:54.000,96,11082529,12885,0,1743914453,12969.465080100003,94.04448720000073,53420.97399504 2025-04-06,04:40:55.000,96,11082502,12885,0,1743914454,12969.438134859993,94.09383111000352,53421.06482760001 2025-04-06,04:40:56.000,96,11082531,13005,0,1743914455,12969.411189619997,94.12202763000096,53421.14867304 2025-04-06,04:40:57.000,96,11082524,12845,0,1743914456,12969.417925929993,94.22071544999926,53421.27444120001 2025-04-06,04:40:58.000,96,11082561,13085,0,1743914457,12969.384244380002,94.24186284000461,53421.28841544 2025-04-06,04:40:59.000,96,11082573,12885,0,1743914458,12969.364035450002,94.29120675000013,53421.27444120001 2025-04-06,04:41:00.000,96,11082566,12845,0,1743914459,12969.289936039997,94.38284543999907,53421.36527376 2025-04-06,04:41:01.000,96,11082570,12885,0,1743914460,12969.215836629992,94.41809109000314,53421.43514496 2025-04-06,04:41:02.000,96,11082507,12845,0,1743914461,12969.161946150001,94.4603858699993,53421.4141836 2025-04-06,04:41:03.000,96,11082547,12925,0,1743914462,12969.054165189991,94.49563152000337,53421.51899040001 2025-04-06,04:41:04.000,96,11082527,12965,0,1743914463,12968.993538399991,94.53792629999953,53421.57488736 2025-04-06,04:41:05.000,96,11082526,13125,0,1743914464,12968.926175299996,94.62956498999847,53421.58187448 2025-04-06,04:41:06.000,96,11082551,13005,0,1743914465,12968.87228481999,94.72825281000405,53421.58886160001 2025-04-06,04:41:07.000,96,11082533,12965,0,1743914466,12968.79818541,94.76349846000085,53421.57488736 2025-04-06,04:41:08.000,96,11082556,13005,0,1743914467,12968.744294929995,94.84808802000043,53421.63777144001 2025-04-06,04:41:09.000,96,11082504,13045,0,1743914468,12968.62977765999,94.86923540999851,53421.6237972 2025-04-06,04:41:10.000,96,11082537,12685,0,1743914469,12968.515260389999,94.8833336700045,53421.63777144001 2025-04-06,04:41:11.000,96,11082547,13045,0,1743914470,12968.360325259993,94.96087410000473,53421.6237972 2025-04-06,04:41:12.000,96,11082523,12685,0,1743914471,12968.245807990003,94.96087410000473,53421.65873280001 2025-04-06,04:41:13.000,96,11082553,12565,0,1743914472,12968.097609169992,95.0172671399996,53421.64475856 2025-04-06,04:41:14.000,96,11082513,12605,0,1743914473,12967.983091900001,94.98907062000217,53421.58886160001 2025-04-06,04:41:15.000,96,11082501,12645,0,1743914474,12967.875310939991,95.0172671399996,53421.595848720004 2025-04-06,04:41:16.000,96,11082484,12765,0,1743914475,12967.787738909996,95.08775844000047,53421.595848720004 2025-04-06,04:41:17.000,96,11082499,12765,0,1743914476,12967.73384842999,95.07366018000175,53421.58886160001 2025-04-06,04:41:18.000,96,11082556,12805,0,1743914477,12967.65301270999,95.1300532200039,53421.560913119996 2025-04-06,04:41:19.000,96,11082508,13005,0,1743914478,12967.63954009,95.13710235000326,53421.51200328 2025-04-06,04:41:20.000,96,11082534,12965,0,1743914479,12967.55870437,95.12300409000454,53421.47008056001 2025-04-06,04:41:21.000,96,11082559,12645,0,1743914480,12967.49134126999,95.1300532200039,53421.449119200006 2025-04-06,04:41:22.000,96,11082506,12925,0,1743914481,12967.504813889995,95.10185669999919,53421.393222239996 2025-04-06,04:41:23.000,96,11082525,12885,0,1743914482,12967.423978169994,95.0172671399996,53421.40020936001 2025-04-06,04:41:24.000,96,11082558,12965,0,1743914483,12967.403769239994,94.98202149000281,53421.4141836 2025-04-06,04:41:25.000,96,11082574,13045,0,1743914484,12967.39703293,94.93267758000002,53421.330338160005 2025-04-06,04:41:26.000,96,11082556,12765,0,1743914485,12967.39703293,94.90448106000258,53421.31636392 2025-04-06,04:41:27.000,96,11082549,12845,0,1743914486,12967.43071447999,94.92562845000066,53421.260466960004 2025-04-06,04:41:28.000,96,11082595,12725,0,1743914487,12967.45765972,94.93972670999938,53421.29540256 2025-04-06,04:41:29.000,96,11082547,12925,0,1743914488,12967.49134126999,94.96087410000473,53421.25347984001 2025-04-06,04:41:30.000,96,11082553,12565,0,1743914489,12967.53175912999,94.96087410000473,53421.28841544 2025-04-06,04:41:31.000,96,11082537,12885,0,1743914490,12967.55196805999,95.01021801000024,53421.19059576 2025-04-06,04:41:32.000,96,11082514,12925,0,1743914491,12967.57217698999,94.99611975000153,53421.1696344 2025-04-06,04:41:33.000,96,11082532,13085,0,1743914492,12967.57217698999,95.01021801000024,53421.225531359996 2025-04-06,04:41:34.000,96,11082510,12845,0,1743914493,12967.626067469995,95.01021801000024,53421.281428320006 2025-04-06,04:41:35.000,96,11082585,13245,0,1743914494,12967.686694259995,94.99611975000153,53421.24649272 2025-04-06,04:41:36.000,96,11082550,13285,0,1743914495,12967.686694259995,94.98907062000217,53421.19758288 2025-04-06,04:41:37.000,96,11082529,12885,0,1743914496,12967.67995795,94.97497236000345,53421.17662152 2025-04-06,04:41:38.000,96,11082535,13085,0,1743914497,12967.65974902,94.98907062000217,53421.2395056 2025-04-06,04:41:39.000,96,11082552,12965,0,1743914498,12967.63280377999,95.0172671399996,53421.260466960004 2025-04-06,04:41:40.000,96,11082537,12965,0,1743914499,12967.59912223,94.98202149000281,53421.2395056 2025-04-06,04:41:41.000,96,11082515,13125,0,1743914500,12967.61933116,95.02431626999896,53421.19059576 2025-04-06,04:41:42.000,96,11082485,12965,0,1743914501,12967.646276399995,95.03841452999768,53421.25347984001 2025-04-06,04:41:43.000,96,11082566,12605,0,1743914502,12967.61933116,95.0666110500024,53421.19758288 2025-04-06,04:41:44.000,96,11082579,13125,0,1743914503,12967.55196805999,95.08775844000047,53421.19059576 2025-04-06,04:41:45.000,96,11082554,12885,0,1743914504,12967.545231749995,95.09480756999983,53421.23251848001 2025-04-06,04:41:46.000,96,11082535,13285,0,1743914505,12967.47786865,95.07366018000175,53421.28841544 2025-04-06,04:41:47.000,96,11082511,12645,0,1743914506,12967.45765972,95.04546366000432,53421.260466960004 2025-04-06,04:41:48.000,96,11082519,13205,0,1743914507,12967.41724186,95.03841452999768,53421.2395056 2025-04-06,04:41:49.000,96,11082572,13085,0,1743914508,12967.41050554999,95.05251279000368,53421.19758288 2025-04-06,04:41:50.000,96,11082562,12885,0,1743914509,12967.37008768999,95.0172671399996,53421.24649272 2025-04-06,04:41:51.000,96,11082521,12805,0,1743914510,12967.302724589994,95.00316888000089,53421.19758288 2025-04-06,04:41:52.000,96,11082487,12845,0,1743914511,12967.322933519994,94.96792323000409,53421.211557120005 2025-04-06,04:41:53.000,96,11082519,12965,0,1743914512,12967.322933519994,94.94677583999874,53421.23251848001 2025-04-06,04:41:54.000,96,11082550,12805,0,1743914513,12967.295988279999,94.9538249699981,53421.18360864001 2025-04-06,04:41:55.000,96,11082547,12845,0,1743914514,12967.275779349999,94.92562845000066,53421.20457000001 2025-04-06,04:41:56.000,96,11082541,12725,0,1743914515,12967.235361489998,94.86218627999915,53421.24649272 2025-04-06,04:41:57.000,96,11082516,12725,0,1743914516,12967.161262079993,94.79874410999764,53421.21854424 2025-04-06,04:41:58.000,96,11082570,13045,0,1743914517,12967.134316839998,94.79169497999828,53421.211557120005 2025-04-06,04:41:59.000,96,11082586,12885,0,1743914518,12967.167998389988,94.76349846000085,53421.19758288 2025-04-06,04:42:00.000,96,11082555,12845,0,1743914519,12967.120844219993,94.75644933000149,53421.17662152 2025-04-06,04:42:01.000,96,11082548,12725,0,1743914520,12967.060217429993,94.76349846000085,53421.211557120005 2025-04-06,04:42:02.000,96,11082508,12805,0,1743914521,12967.013063259998,94.79169497999828,53421.211557120005 2025-04-06,04:42:03.000,96,11082534,12925,0,1743914522,12966.952436469997,94.81284237000364,53421.2395056 2025-04-06,04:42:04.000,96,11082562,13045,0,1743914523,12966.898545989992,94.85513714999979,53421.20457000001 2025-04-06,04:42:05.000,96,11082552,13005,0,1743914524,12966.844655510002,94.84103889000107,53421.19758288 2025-04-06,04:42:06.000,96,11082563,12725,0,1743914525,12966.837919199992,94.86218627999915,53421.23251848001 2025-04-06,04:42:07.000,96,11082559,13245,0,1743914526,12966.831182889997,94.84808802000043,53421.225531359996 2025-04-06,04:42:08.000,96,11082564,12645,0,1743914527,12966.810973959997,94.80579324000428,53421.162647280005 2025-04-06,04:42:09.000,96,11082556,13005,0,1743914528,12966.885073370002,94.84103889000107,53421.211557120005 2025-04-06,04:42:10.000,96,11082543,12725,0,1743914529,12966.912018609997,94.86218627999915,53421.19059576 2025-04-06,04:42:11.000,96,11082555,12805,0,1743914530,12966.959172779993,94.87628453999787,53421.25347984001 2025-04-06,04:42:12.000,96,11082485,12965,0,1743914531,12967.046744810003,94.90448106000258,53421.25347984001 2025-04-06,04:42:13.000,96,11082510,12765,0,1743914532,12967.087162669988,94.93267758000002,53421.25347984001 2025-04-06,04:42:14.000,96,11082578,12885,0,1743914533,12967.167998389988,94.96792323000409,53421.31636392 2025-04-06,04:42:15.000,96,11082561,12805,0,1743914534,12967.235361489998,94.96792323000409,53421.40020936001 2025-04-06,04:42:16.000,96,11082553,12965,0,1743914535,12967.309460899989,95.02431626999896,53421.40719648 2025-04-06,04:42:17.000,96,11082551,12965,0,1743914536,12967.383560309994,95.04546366000432,53421.43514496 2025-04-06,04:42:18.000,96,11082594,12765,0,1743914537,12967.43071447999,95.08070931000111,53421.42117072001 2025-04-06,04:42:19.000,96,11082565,12565,0,1743914538,12967.51155019999,95.14415148000262,53421.52597752 2025-04-06,04:42:20.000,96,11082525,13005,0,1743914539,12967.59238591999,95.18644625999877,53421.51899040001 2025-04-06,04:42:21.000,96,11082506,12845,0,1743914540,12967.70016688,95.24283930000092,53421.57488736 2025-04-06,04:42:22.000,96,11082558,12885,0,1743914541,12967.80121153,95.29218321000371,53421.60982296001 2025-04-06,04:42:23.000,96,11082544,12925,0,1743914542,12967.942674040001,95.34857624999859,53421.67969416 2025-04-06,04:42:24.000,96,11082624,13205,0,1743914543,12968.057191309992,95.44021494000481,53421.70065552 2025-04-06,04:42:25.000,96,11082572,12845,0,1743914544,12968.117818099992,95.49660797999968,53421.82642368001 2025-04-06,04:42:26.000,96,11082587,13125,0,1743914545,12968.151499649997,95.58824666999863,53421.91725624 2025-04-06,04:42:27.000,96,11082574,12925,0,1743914546,12968.232335369998,95.65168884000013,53421.97315320001 2025-04-06,04:42:28.000,96,11082533,12725,0,1743914547,12968.292962159998,95.74332752999908,53422.04302440001 2025-04-06,04:42:29.000,96,11082569,12645,0,1743914548,12968.346852639988,95.77152405000379,53422.07796 2025-04-06,04:42:30.000,96,11082617,12845,0,1743914549,12968.387270499989,95.83496621999802,53422.15481832 2025-04-06,04:42:31.000,96,11082573,12965,0,1743914550,12968.414215739998,95.89135926000017,53422.29456072 2025-04-06,04:42:32.000,96,11082541,12765,0,1743914551,12968.441160979994,95.91250664999825,53422.29456072 2025-04-06,04:42:33.000,96,11082576,12925,0,1743914552,12968.501787769994,95.97594881999976,53422.35744480001 2025-04-06,04:42:34.000,96,11082532,12725,0,1743914553,12968.56915086999,96.02529273000255,53422.47622584001 2025-04-06,04:42:35.000,96,11082595,13005,0,1743914554,12968.602832419994,96.07463663999806,53422.53910992 2025-04-06,04:42:36.000,96,11082590,12925,0,1743914555,12968.71061337999,96.13102968000021,53422.622955360006 2025-04-06,04:42:37.000,96,11082554,12845,0,1743914556,12968.77124016999,96.180373590003,53422.71378792001 2025-04-06,04:42:38.000,96,11082539,12965,0,1743914557,12968.83186695999,96.22971749999851,53422.80462048 2025-04-06,04:42:39.000,96,11082596,12725,0,1743914558,12968.89923006,96.36365097000089,53422.9164144 2025-04-06,04:42:40.000,96,11082521,12925,0,1743914559,12968.993538399991,96.41299488000368,53422.9862856 2025-04-06,04:42:41.000,96,11082523,12725,0,1743914560,12969.081110430001,96.5257809600007,53423.13301512 2025-04-06,04:42:42.000,96,11082550,13005,0,1743914561,12969.161946150001,96.58922313000221,53423.20288632 2025-04-06,04:42:43.000,96,11082537,12805,0,1743914562,12969.256254489992,96.6738126900018,53423.300706 2025-04-06,04:42:44.000,96,11082562,13085,0,1743914563,12969.424662240002,96.75135312000202,53423.3705772 2025-04-06,04:42:45.000,96,11082560,12765,0,1743914564,12969.586333679988,96.84299181000097,53423.51730672 2025-04-06,04:42:46.000,96,11082563,12645,0,1743914565,12969.734532499999,96.89233572000376,53423.608139280004 2025-04-06,04:42:47.000,96,11082525,13045,0,1743914566,12969.83557715,96.91348311000183,53423.71993320001 2025-04-06,04:42:48.000,96,11082617,12805,0,1743914567,12969.9366218,97.03331831999822,53423.85268848 2025-04-06,04:42:49.000,96,11082600,12765,0,1743914568,12970.084820619995,97.10380961999908,53423.95749528001 2025-04-06,04:42:50.000,96,11082588,13125,0,1743914569,12970.15218371999,97.21659570000338,53424.0692892 2025-04-06,04:42:51.000,96,11082580,13005,0,1743914570,12970.23975575,97.28708700000425,53424.160121760004 2025-04-06,04:42:52.000,96,11082519,12885,0,1743914571,12970.307118849996,97.33643090999976,53424.32082552001 2025-04-06,04:42:53.000,96,11082564,13045,0,1743914572,12970.475526599992,97.39987308000127,53424.41864520001 2025-04-06,04:42:54.000,96,11082568,12965,0,1743914573,12970.596780179992,97.4774135100015,53424.50947776001 2025-04-06,04:42:55.000,96,11082563,12685,0,1743914574,12970.751715309998,97.55495394000172,53424.62825880001 2025-04-06,04:42:56.000,96,11082557,12885,0,1743914575,12970.933595679999,97.63954350000131,53424.77498832001 2025-04-06,04:42:57.000,96,11082563,12965,0,1743914576,12971.05484926,97.74528044999897,53424.84485952001 2025-04-06,04:42:58.000,96,11082561,12885,0,1743914577,12971.162630219995,97.75232957999833,53425.03351176 2025-04-06,04:42:59.000,96,11082584,13045,0,1743914578,12971.31082903999,97.8228208799992,53425.08940872001 2025-04-06,04:43:00.000,96,11082542,13125,0,1743914579,12971.445555239996,97.86511566000263,53425.236138240005 2025-04-06,04:43:01.000,96,11082578,12925,0,1743914580,12971.553336199991,97.9356069600035,53425.36889352 2025-04-06,04:43:02.000,96,11082541,12925,0,1743914581,12971.647644539997,97.99904912999773,53425.501648800004 2025-04-06,04:43:03.000,96,11082583,12605,0,1743914582,12971.741952880002,98.06249129999924,53425.641391200006 2025-04-06,04:43:04.000,96,11082548,12925,0,1743914583,12971.816052289993,98.11183521000203,53425.79510784 2025-04-06,04:43:05.000,96,11082516,12845,0,1743914584,12971.930569559998,98.16822825000418,53425.94183736 2025-04-06,04:43:06.000,96,11082596,13005,0,1743914585,12972.018141589993,98.22462128999905,53426.06760552001 2025-04-06,04:43:07.000,96,11082549,13125,0,1743914586,12972.092240999998,98.27396520000184,53426.144463840006 2025-04-06,04:43:08.000,96,11082523,13045,0,1743914587,12972.166340409989,98.39380040999822,53426.361064560006 2025-04-06,04:43:09.000,96,11082560,12685,0,1743914588,12972.260648749994,98.46429170999909,53426.5147812 2025-04-06,04:43:10.000,96,11082575,12565,0,1743914589,12972.33474816,98.53478300999996,53426.54971680001 2025-04-06,04:43:11.000,96,11082527,12765,0,1743914590,12972.39537495,98.60527431000082,53426.73138192 2025-04-06,04:43:12.000,96,11082544,12965,0,1743914591,12972.51662853,98.64756909000425,53426.80824024001 2025-04-06,04:43:13.000,96,11082571,12765,0,1743914592,12972.61767318,98.70396212999913,53426.92003416 2025-04-06,04:43:14.000,96,11082571,12765,0,1743914593,12972.624409489996,98.76740430000063,53426.99689248 2025-04-06,04:43:15.000,96,11082510,12885,0,1743914594,12972.67829997,98.82379734000278,53427.13663488 2025-04-06,04:43:16.000,96,11082585,12725,0,1743914595,12972.752399379991,98.8731412499983,53427.32528712 2025-04-06,04:43:17.000,96,11082567,13045,0,1743914596,12972.846707719997,98.9365834199998,53427.4231068 2025-04-06,04:43:18.000,96,11082509,12725,0,1743914597,12972.900598200002,99.04232037000475,53427.5628492 2025-04-06,04:43:19.000,96,11082524,13005,0,1743914598,12972.934279749992,99.07051689000218,53427.70957872 2025-04-06,04:43:20.000,96,11082533,12685,0,1743914599,12972.981433920002,99.11281166999834,53427.800411280004 2025-04-06,04:43:21.000,96,11082574,13085,0,1743914600,12973.042060710002,99.13395906000369,53427.919192320005 2025-04-06,04:43:22.000,96,11082558,12885,0,1743914601,12973.042060710002,99.22559775000263,53428.07290896 2025-04-06,04:43:23.000,96,11082591,13085,0,1743914602,12973.055533329993,99.24674514000071,53428.16374152 2025-04-06,04:43:24.000,96,11082548,13205,0,1743914603,12973.075742259993,99.34543295999902,53428.254574080005 2025-04-06,04:43:25.000,96,11082583,13085,0,1743914604,12973.021851780002,99.35248208999838,53428.373355120006 2025-04-06,04:43:26.000,96,11082537,13045,0,1743914605,12972.947752369997,99.4441207800046,53428.4362392 2025-04-06,04:43:27.000,96,11082547,12925,0,1743914606,12972.988170229997,99.50756294999883,53428.58296872001 2025-04-06,04:43:28.000,96,11082529,13125,0,1743914607,12972.927543439997,99.57100512000034,53428.63187856001 2025-04-06,04:43:29.000,96,11082520,12805,0,1743914608,12972.934279749992,99.61329990000377,53428.715724 2025-04-06,04:43:30.000,96,11082532,12965,0,1743914609,12972.893861889992,99.676742069998,53428.79258232 2025-04-06,04:43:31.000,96,11082560,12925,0,1743914610,12972.846707719997,99.72608598000079,53428.925337600005 2025-04-06,04:43:32.000,96,11082564,13005,0,1743914611,12972.813026169992,99.83182292999845,53429.03713152001 2025-04-06,04:43:33.000,96,11082571,12885,0,1743914612,12972.759135690001,99.8882159700006,53429.11398984001 2025-04-06,04:43:34.000,96,11082525,12765,0,1743914613,12972.6985089,99.9869037899989,53429.093028480005 2025-04-06,04:43:35.000,96,11082491,12965,0,1743914614,12972.59072793999,100.02919857000234,53429.211809520006 2025-04-06,04:43:36.000,96,11082538,12725,0,1743914615,12972.563782699995,100.07854247999785,53429.260719360005 2025-04-06,04:43:37.000,96,11082523,13045,0,1743914616,12972.44926542999,100.12083726000128,53429.358539040004 2025-04-06,04:43:38.000,96,11082530,13085,0,1743914617,12972.37516602,100.20542682000087,53429.42142312001 2025-04-06,04:43:39.000,96,11082590,12845,0,1743914618,12972.321275539995,100.22657420999894,53429.46334584 2025-04-06,04:43:40.000,96,11082518,12885,0,1743914619,12972.321275539995,100.2829672500011,53429.49129432001 2025-04-06,04:43:41.000,96,11082509,12605,0,1743914620,12972.35495709,100.33231116000388,53429.526229920004 2025-04-06,04:43:42.000,96,11082579,12805,0,1743914621,12972.402111259995,100.37460594000004,53429.65199808 2025-04-06,04:43:43.000,96,11082518,13045,0,1743914622,12972.462738049995,100.4450972400009,53429.67994656 2025-04-06,04:43:44.000,96,11082540,12725,0,1743914623,12972.482946979995,100.55788331999793,53429.7288564 2025-04-06,04:43:45.000,96,11082529,12765,0,1743914624,12972.48968328999,100.63542374999815,53429.77077912 2025-04-06,04:43:46.000,96,11082508,12645,0,1743914625,12972.51662853,100.72001330999774,53429.85462456001 2025-04-06,04:43:47.000,96,11082518,13045,0,1743914626,12972.4964196,100.8398485200014,53429.91750864 2025-04-06,04:43:48.000,96,11082535,12645,0,1743914627,12972.44926542999,100.93148721000034,53429.980392720005 2025-04-06,04:43:49.000,96,11082534,12965,0,1743914628,12972.422320189995,100.96673286000441,53430.06423816 2025-04-06,04:43:50.000,96,11082532,12645,0,1743914629,12972.36842970999,101.037224159998,53430.09218664001 2025-04-06,04:43:51.000,96,11082493,13005,0,1743914630,12972.341484469995,101.12181372000487,53430.14109648001 2025-04-06,04:43:52.000,96,11082524,12965,0,1743914631,12972.341484469995,101.17115763000038,53430.22494192 2025-04-06,04:43:53.000,96,11082572,12845,0,1743914632,12972.35495709,101.22755067000253,53430.23891616001 2025-04-06,04:43:54.000,96,11082534,12965,0,1743914633,12972.32801184999,101.30509110000276,53430.32974872001 2025-04-06,04:43:55.000,96,11082506,13085,0,1743914634,12972.33474816,101.37558240000362,53430.3926328 2025-04-06,04:43:56.000,96,11082512,12845,0,1743914635,12972.27412137,101.44607370000449,53430.462504 2025-04-06,04:43:57.000,96,11082592,12805,0,1743914636,12972.280857679994,101.49541761,53430.50442672001 2025-04-06,04:43:58.000,96,11082556,12885,0,1743914637,12972.220230889994,101.56590891000087,53430.53936232 2025-04-06,04:43:59.000,96,11082534,12725,0,1743914638,12972.22696719999,101.65754759999982,53430.57429792001 2025-04-06,04:44:00.000,96,11082507,12805,0,1743914639,12972.213494579999,101.73508803000004,53430.64416912001 2025-04-06,04:44:01.000,96,11082549,12925,0,1743914640,12972.240439819994,101.81262846000027,53430.67910472 2025-04-06,04:44:02.000,96,11082556,12805,0,1743914641,12972.193285649999,101.86197237000306,53430.72801456 2025-04-06,04:44:03.000,96,11082590,12765,0,1743914642,12972.213494579999,101.91836540999793,53430.80487288 2025-04-06,04:44:04.000,96,11082535,13045,0,1743914643,12972.240439819994,101.96066019000136,53430.818847120005 2025-04-06,04:44:05.000,96,11082573,12965,0,1743914644,12972.260648749994,102.06639713999903,53430.83980848001 2025-04-06,04:44:06.000,96,11082511,12645,0,1743914645,12972.33474816,102.14393756999925,53430.937628160005 2025-04-06,04:44:07.000,96,11082595,12805,0,1743914646,12972.32801184999,102.24967452000419,53430.94461528 2025-04-06,04:44:08.000,96,11082579,12645,0,1743914647,12972.36842970999,102.34131321000314,53431.00051224001 2025-04-06,04:44:09.000,96,11082485,12885,0,1743914648,12972.341484469995,102.40475538000464,53431.07038344 2025-04-06,04:44:10.000,96,11082536,13005,0,1743914649,12972.32801184999,102.44000103000144,53431.12628040001 2025-04-06,04:44:11.000,96,11082516,13125,0,1743914650,12972.35495709,102.51754146000167,53431.21012584 2025-04-06,04:44:12.000,96,11082560,12845,0,1743914651,12972.402111259995,102.57393450000382,53431.19615160001 2025-04-06,04:44:13.000,96,11082532,13005,0,1743914652,12972.442529119995,102.63737666999805,53431.24506144001 2025-04-06,04:44:14.000,96,11082532,12845,0,1743914653,12972.51662853,102.70786796999892,53431.27999704 2025-04-06,04:44:15.000,96,11082479,12765,0,1743914654,12972.55031007999,102.81360492000385,53431.37781672 2025-04-06,04:44:16.000,96,11082551,12845,0,1743914655,12972.523364839995,102.92639100000088,53431.4057652 2025-04-06,04:44:17.000,96,11082575,12845,0,1743914656,12972.53010114999,103.05327534000389,53431.48262352001 2025-04-06,04:44:18.000,96,11082558,12885,0,1743914657,12972.523364839995,103.10966837999877,53431.49659776 2025-04-06,04:44:19.000,96,11082560,13205,0,1743914658,12972.50989221999,103.22950359000242,53431.52454624 2025-04-06,04:44:20.000,96,11082515,12965,0,1743914659,12972.46947435999,103.29294576000393,53431.5455076 2025-04-06,04:44:21.000,96,11082488,12605,0,1743914660,12972.47621067,103.39163358000224,53431.58743032 2025-04-06,04:44:22.000,96,11082566,13045,0,1743914661,12972.50989221999,103.3986827100016,53431.66428864 2025-04-06,04:44:23.000,96,11082515,12965,0,1743914662,12972.55704639,103.44097748999775,53431.66428864 2025-04-06,04:44:24.000,96,11082534,12965,0,1743914663,12972.624409489996,103.49032140000054,53431.72018560001 2025-04-06,04:44:25.000,96,11082536,12925,0,1743914664,12972.752399379991,103.51851791999798,53431.83197952 2025-04-06,04:44:26.000,96,11082548,12805,0,1743914665,12972.792817239992,103.6101566100042,53431.81101816 2025-04-06,04:44:27.000,96,11082526,12565,0,1743914666,12972.839971410001,103.72294269000122,53431.83896664001 2025-04-06,04:44:28.000,96,11082539,12885,0,1743914667,12972.880389270002,103.82867963999888,53431.90185072 2025-04-06,04:44:29.000,96,11082469,12765,0,1743914668,12972.920807130002,103.94146572000318,53431.943773440005 2025-04-06,04:44:30.000,96,11082538,13125,0,1743914669,12973.028588089997,104.00490789000469,53432.01364464001 2025-04-06,04:44:31.000,96,11082543,13125,0,1743914670,12973.035324399993,104.10359571000299,53432.041593120004 2025-04-06,04:44:32.000,96,11082567,12565,0,1743914671,12973.021851780002,104.21638179000001,53432.111464320005 2025-04-06,04:44:33.000,96,11082560,12845,0,1743914672,12973.035324399993,104.25867657000344,53432.160374160005 2025-04-06,04:44:34.000,96,11082524,13045,0,1743914673,12973.042060710002,104.35736439000175,53432.160374160005 2025-04-06,04:44:35.000,96,11082529,12845,0,1743914674,12973.055533329993,104.48424873000477,53432.279155200005 2025-04-06,04:44:36.000,96,11082535,12885,0,1743914675,12973.042060710002,104.54064176999964,53432.25120672001 2025-04-06,04:44:37.000,96,11082556,12885,0,1743914676,12972.988170229997,104.61818219999986,53432.279155200005 2025-04-06,04:44:38.000,96,11082569,12845,0,1743914677,12972.974697609992,104.64637872000458,53432.376974880004 2025-04-06,04:44:39.000,96,11082517,13005,0,1743914678,12972.947752369997,104.7239191500048,53432.39094912001 2025-04-06,04:44:40.000,96,11082495,12525,0,1743914679,12972.974697609992,104.87900000999798,53432.446846080005 2025-04-06,04:44:41.000,96,11082543,12885,0,1743914680,12972.974697609992,104.99178609000228,53432.46780744001 2025-04-06,04:44:42.000,96,11082552,12645,0,1743914681,12972.927543439997,105.04817913000443,53432.5237044 2025-04-06,04:44:43.000,96,11082507,13005,0,1743914682,12972.880389270002,105.14686695000273,53432.53069152 2025-04-06,04:44:44.000,96,11082538,12885,0,1743914683,12972.833235099992,105.27375128999847,53432.495755920005 2025-04-06,04:44:45.000,96,11082528,12685,0,1743914684,12972.765871999996,105.3653899800047,53432.55165288 2025-04-06,04:44:46.000,96,11082539,12725,0,1743914685,12972.725454139996,105.45702867000364,53432.58658848001 2025-04-06,04:44:47.000,96,11082569,12805,0,1743914686,12972.685036279996,105.54866736000258,53432.565627120006 2025-04-06,04:44:48.000,96,11082520,12965,0,1743914687,12972.651354729991,105.68260082999768,53432.6285112 2025-04-06,04:44:49.000,96,11082568,12925,0,1743914688,12972.61767318,105.80243604000134,53432.63549832001 2025-04-06,04:44:50.000,96,11082502,12925,0,1743914689,12972.53010114999,105.908172989999,53432.60754984001 2025-04-06,04:44:51.000,96,11082514,12965,0,1743914690,12972.48968328999,105.99276254999859,53432.5935756 2025-04-06,04:44:52.000,96,11082559,12765,0,1743914691,12972.47621067,106.09849950000353,53432.64947256 2025-04-06,04:44:53.000,96,11082525,12765,0,1743914692,12972.47621067,106.25358036000398,53432.64248544 2025-04-06,04:44:54.000,96,11082556,12965,0,1743914693,12972.422320189995,106.38751382999908,53432.565627120006 2025-04-06,04:44:55.000,96,11082502,12725,0,1743914694,12972.422320189995,106.5143981700021,53432.565627120006 2025-04-06,04:44:56.000,96,11082513,12725,0,1743914695,12972.35495709,106.6130859900004,53432.544665760004 2025-04-06,04:44:57.000,96,11082563,13165,0,1743914696,12972.34822077999,106.73292120000406,53432.565627120006 2025-04-06,04:44:58.000,96,11082528,12885,0,1743914697,12972.31453923,106.84570728000108,53432.565627120006 2025-04-06,04:44:59.000,96,11082551,12925,0,1743914698,12972.33474816,106.97964075000345,53432.53767864001 2025-04-06,04:45:00.000,96,11082538,12925,0,1743914699,12972.30780291999,107.09947595999984,53432.55165288 2025-04-06,04:45:01.000,96,11082526,12965,0,1743914700,12972.24717612999,107.20521291000478,53432.57960136 2025-04-06,04:45:02.000,96,11082525,13125,0,1743914701,12972.240439819994,107.3814411600033,53432.53069152 2025-04-06,04:45:03.000,96,11082559,12565,0,1743914702,12972.260648749994,107.45898159000353,53432.50274304 2025-04-06,04:45:04.000,96,11082576,13005,0,1743914703,12972.25391244,107.62111158000334,53432.4538332 2025-04-06,04:45:05.000,96,11082552,13245,0,1743914704,12972.240439819994,107.74094678999973,53432.446846080005 2025-04-06,04:45:06.000,96,11082536,12965,0,1743914705,12972.233703509999,107.8748802600021,53432.46082032 2025-04-06,04:45:07.000,96,11082566,12645,0,1743914706,12972.28759398999,108.00176459999784,53432.41889760001 2025-04-06,04:45:08.000,96,11082537,12925,0,1743914707,12972.26738505999,108.1568454599983,53432.46780744001 2025-04-06,04:45:09.000,96,11082514,12965,0,1743914708,12972.2943303,108.31192631999875,53432.42588472 2025-04-06,04:45:10.000,96,11082545,12765,0,1743914709,12972.31453923,108.44585979000112,53432.43287184 2025-04-06,04:45:11.000,96,11082582,12885,0,1743914710,12972.321275539995,108.58684239000286,53432.36300064 2025-04-06,04:45:12.000,96,11082550,12965,0,1743914711,12972.30780291999,108.74897238000267,53432.35601352 2025-04-06,04:45:13.000,96,11082563,13085,0,1743914712,12972.301066609994,108.83356194000226,53432.33505216 2025-04-06,04:45:14.000,96,11082545,12805,0,1743914713,12972.361693399995,109.00274106000143,53432.383962 2025-04-06,04:45:15.000,96,11082543,13165,0,1743914714,12972.38863863999,109.10847800999909,53432.34902640001 2025-04-06,04:45:16.000,96,11082573,12965,0,1743914715,12972.43579281,109.24946061000082,53432.376974880004 2025-04-06,04:45:17.000,96,11082531,12885,0,1743914716,12972.46947435999,109.36929582000448,53432.35601352 2025-04-06,04:45:18.000,96,11082516,12685,0,1743914717,12972.55031007999,109.51027841999894,53432.32107792001 2025-04-06,04:45:19.000,96,11082543,12965,0,1743914718,12972.644618419996,109.63716276000196,53432.342039279996 2025-04-06,04:45:20.000,96,11082513,12965,0,1743914719,12972.732190449991,109.7640470999977,53432.30011656001 2025-04-06,04:45:21.000,96,11082516,13005,0,1743914720,12972.819762480001,109.92617709000478,53432.3140908 2025-04-06,04:45:22.000,96,11082556,12885,0,1743914721,12972.900598200002,110.03896317000181,53432.30710368 2025-04-06,04:45:23.000,96,11082521,12685,0,1743914722,12972.907334509997,110.20814229000098,53432.25819384 2025-04-06,04:45:24.000,96,11082530,12605,0,1743914723,12972.947752369997,110.29978097999992,53432.23723248 2025-04-06,04:45:25.000,96,11082530,12925,0,1743914724,12973.069005949998,110.37027228000079,53432.25819384 2025-04-06,04:45:26.000,96,11082510,12805,0,1743914725,12973.170050599998,110.50420575000317,53432.25819384 2025-04-06,04:45:27.000,96,11082560,13085,0,1743914726,12973.230677389998,110.63813921999827,53432.209284000004 2025-04-06,04:45:28.000,96,11082556,12965,0,1743914727,12973.351930969999,110.7438761700032,53432.20229688001 2025-04-06,04:45:29.000,96,11082533,12765,0,1743914728,12973.432766689999,110.81436747000407,53432.16736128 2025-04-06,04:45:30.000,96,11082571,12765,0,1743914729,12973.48665716999,110.94125180999981,53432.18832264 2025-04-06,04:45:31.000,96,11082545,13005,0,1743914730,12973.621383369995,111.0258413699994,53432.18133552001 2025-04-06,04:45:32.000,96,11082513,12965,0,1743914731,12973.71569171,111.18797135999921,53432.174348399996 2025-04-06,04:45:33.000,96,11082595,13245,0,1743914732,12973.81673636,111.28665918000479,53432.12543856 2025-04-06,04:45:34.000,96,11082543,12965,0,1743914733,12973.924517319996,111.43469090999861,53432.16736128 2025-04-06,04:45:35.000,96,11082563,12805,0,1743914734,12974.018825660001,111.50518220999948,53432.12543856 2025-04-06,04:45:36.000,96,11082548,12805,0,1743914735,12974.092925069992,111.62501742000313,53432.10447720001 2025-04-06,04:45:37.000,96,11082529,13045,0,1743914736,12974.187233409997,111.72370524000144,53432.07652872 2025-04-06,04:45:38.000,96,11082533,12965,0,1743914737,12974.247860199997,111.86468784000317,53432.08351584001 2025-04-06,04:45:39.000,96,11082530,12925,0,1743914738,12974.429740569998,111.93517914000404,53432.07652872 2025-04-06,04:45:40.000,96,11082548,12885,0,1743914739,12974.571203079999,112.02681783000298,53432.062554480006 2025-04-06,04:45:41.000,96,11082547,12685,0,1743914740,12974.638566179994,112.1889478200028,53432.0695416 2025-04-06,04:45:42.000,96,11082543,12885,0,1743914741,12974.79350131,112.28058651000174,53431.96473480001 2025-04-06,04:45:43.000,96,11082531,12685,0,1743914742,12974.921491199995,112.37927433000004,53431.992683280005 2025-04-06,04:45:44.000,96,11082533,12605,0,1743914743,12975.04948108999,112.4991095400037,53431.97870904 2025-04-06,04:45:45.000,96,11082600,12925,0,1743914744,12975.150525739991,112.56960084000457,53432.01364464001 2025-04-06,04:45:46.000,96,11082545,12645,0,1743914745,12975.291988249992,112.65419040000415,53431.97870904 2025-04-06,04:45:47.000,96,11082568,12885,0,1743914746,12975.413241829992,112.72468169999775,53431.97870904 2025-04-06,04:45:48.000,96,11082544,12765,0,1743914747,12975.460396000002,112.82336952000333,53431.91582496001 2025-04-06,04:45:49.000,96,11082487,12885,0,1743914748,12975.521022790002,112.91500821000227,53431.91582496001 2025-04-06,04:45:50.000,96,11082500,13165,0,1743914749,12975.574913269993,112.93615560000035,53431.86691512001 2025-04-06,04:45:51.000,96,11082550,12965,0,1743914750,12975.669221609998,112.9925486400025,53431.88787648001 2025-04-06,04:45:52.000,96,11082506,12445,0,1743914751,12975.797211499994,113.055990810004,53431.79704392001 2025-04-06,04:45:53.000,96,11082498,13125,0,1743914752,12975.898256149994,113.11238384999888,53431.73415984 2025-04-06,04:45:54.000,96,11082517,12685,0,1743914753,12975.97235556,113.1899242799991,53431.727172720006 2025-04-06,04:45:55.000,96,11082506,12805,0,1743914754,12976.059927589995,113.24631732000125,53431.64332728 2025-04-06,04:45:56.000,96,11082575,12805,0,1743914755,12976.120554379995,113.30975949000276,53431.64332728 2025-04-06,04:45:57.000,96,11082566,12925,0,1743914756,12976.23507165,113.3379560100002,53431.58743032 2025-04-06,04:45:58.000,96,11082499,12645,0,1743914757,12976.288962129991,113.39434905000235,53431.56646896 2025-04-06,04:45:59.000,96,11082568,12645,0,1743914758,12976.416952020001,113.4366438299985,53431.51755912 2025-04-06,04:46:00.000,96,11082547,12645,0,1743914759,12976.524732979997,113.45779122000386,53431.5455076 2025-04-06,04:46:01.000,96,11082524,12885,0,1743914760,12976.659459180002,113.50713512999937,53431.4756364 2025-04-06,04:46:02.000,96,11082559,12965,0,1743914761,12976.740294900002,113.55647904000216,53431.391790960006 2025-04-06,04:46:03.000,96,11082486,12845,0,1743914762,12976.827866929998,113.55647904000216,53431.370829600004 2025-04-06,04:46:04.000,96,11082551,13085,0,1743914763,12976.935647889994,113.63401947000239,53431.31493264001 2025-04-06,04:46:05.000,96,11082536,12965,0,1743914764,12977.029956229999,113.72565816000133,53431.24506144001 2025-04-06,04:46:06.000,96,11082566,12965,0,1743914765,12977.090583019999,113.78205120000348,53431.17519024001 2025-04-06,04:46:07.000,96,11082573,12805,0,1743914766,12977.137737189994,113.83844423999835,53431.14724176001 2025-04-06,04:46:08.000,96,11082546,12845,0,1743914767,12977.19162767,113.8948372800005,53431.105319040005 2025-04-06,04:46:09.000,96,11082557,12845,0,1743914768,12977.25225446,113.93713206000393,53431.0214736 2025-04-06,04:46:10.000,96,11082531,12685,0,1743914769,12977.32635386999,114.03581988000224,53430.97256376 2025-04-06,04:46:11.000,96,11082564,12525,0,1743914770,12977.43413483,114.06401639999967,53430.89570544 2025-04-06,04:46:12.000,96,11082468,13005,0,1743914771,12977.521706859996,114.12040944000182,53430.90269256 2025-04-06,04:46:13.000,96,11082542,12965,0,1743914772,12977.575597340001,114.17680248000397,53430.79089864001 2025-04-06,04:46:14.000,96,11082519,12845,0,1743914773,12977.589069959991,114.24729378000484,53430.7070532 2025-04-06,04:46:15.000,96,11082509,13005,0,1743914774,12977.669905679992,114.28253943000163,53430.651156240005 2025-04-06,04:46:16.000,96,11082553,12685,0,1743914775,12977.723796159997,114.31778507999843,53430.59525928001 2025-04-06,04:46:17.000,96,11082534,13045,0,1743914776,12977.723796159997,114.37417812000058,53430.51840096 2025-04-06,04:46:18.000,96,11082587,13005,0,1743914777,12977.784422949997,114.37417812000058,53430.44154264 2025-04-06,04:46:19.000,96,11082554,12645,0,1743914778,12977.871994979992,114.43762029000209,53430.29481312 2025-04-06,04:46:20.000,96,11082519,13045,0,1743914779,12977.885467599997,114.40942377000465,53430.22494192 2025-04-06,04:46:21.000,96,11082573,12765,0,1743914780,12977.952830699993,114.43057116000273,53430.12013512001 2025-04-06,04:46:22.000,96,11082539,12805,0,1743914781,12978.006721179998,114.4517185500008,53430.03628968 2025-04-06,04:46:23.000,96,11082589,13165,0,1743914782,12978.067347969998,114.48696420000488,53429.931482880005 2025-04-06,04:46:24.000,96,11082556,13005,0,1743914783,12978.134711069994,114.53630811000039,53429.91750864 2025-04-06,04:46:25.000,96,11082550,12885,0,1743914784,12978.215546789994,114.51516072000231,53429.81968896 2025-04-06,04:46:26.000,96,11082566,13205,0,1743914785,12978.242492029989,114.5997502800019,53429.66597232001 2025-04-06,04:46:27.000,96,11082496,12725,0,1743914786,12978.35027299,114.65614332000405,53429.61007536 2025-04-06,04:46:28.000,96,11082561,12645,0,1743914787,12978.397427159995,114.65614332000405,53429.49129432001 2025-04-06,04:46:29.000,96,11082538,12605,0,1743914788,12978.43110871,114.73368375000427,53429.38648752 2025-04-06,04:46:30.000,96,11082565,12685,0,1743914789,12978.46479025999,114.77597853000043,53429.28866784 2025-04-06,04:46:31.000,96,11082610,12845,0,1743914790,12978.498471809995,114.79007678999915,53429.239758 2025-04-06,04:46:32.000,96,11082540,12885,0,1743914791,12978.57257122,114.79007678999915,53429.093028480005 2025-04-06,04:46:33.000,96,11082557,12685,0,1743914792,12978.68708848999,114.82532244000322,53429.0301444 2025-04-06,04:46:34.000,96,11082543,12805,0,1743914793,12978.727506349991,114.86761721999937,53428.91835048001 2025-04-06,04:46:35.000,96,11082542,12845,0,1743914794,12978.821814689996,114.93105939000088,53428.86245352 2025-04-06,04:46:36.000,96,11082542,12885,0,1743914795,12978.862232549996,114.96630503999768,53428.757646720005 2025-04-06,04:46:37.000,96,11082539,12605,0,1743914796,12978.882441479996,114.99450156000239,53428.62489144 2025-04-06,04:46:38.000,96,11082568,12765,0,1743914797,12978.909386719992,115.01564895000047,53428.51309752001 2025-04-06,04:46:39.000,96,11082584,13045,0,1743914798,12978.943068269997,114.99450156000239,53428.44322632001 2025-04-06,04:46:40.000,96,11082542,13125,0,1743914799,12978.996958750002,115.02269807999983,53428.33841952 2025-04-06,04:46:41.000,96,11082550,12605,0,1743914800,12979.044112919997,115.0579437300039,53428.184702880004 2025-04-06,04:46:42.000,96,11082544,12645,0,1743914801,12979.084530779997,115.11433676999877,53428.086883200005 2025-04-06,04:46:43.000,96,11082557,12925,0,1743914802,12979.118212330002,115.12138589999813,53427.99605064 2025-04-06,04:46:44.000,96,11082617,12885,0,1743914803,12979.145157569998,115.12843503000477,53427.88425672 2025-04-06,04:46:45.000,96,11082524,12965,0,1743914804,12979.158630190002,115.13548416000413,53427.79342416001 2025-04-06,04:46:46.000,96,11082503,13005,0,1743914805,12979.172102809993,115.17072981000092,53427.69560448001 2025-04-06,04:46:47.000,96,11082554,13005,0,1743914806,12979.225993289998,115.14958242000284,53427.59079768 2025-04-06,04:46:48.000,96,11082579,12925,0,1743914807,12979.225993289998,115.17777894000028,53427.492978 2025-04-06,04:46:49.000,96,11082534,12805,0,1743914808,12979.273147459993,115.18482806999964,53427.3532356 2025-04-06,04:46:50.000,96,11082560,12845,0,1743914809,12979.306829009998,115.21302459000435,53427.22746744 2025-04-06,04:46:51.000,96,11082565,12965,0,1743914810,12979.320301629989,115.21302459000435,53427.06676368 2025-04-06,04:46:52.000,96,11082495,12845,0,1743914811,12979.340510559989,115.24122111000179,53427.01785384 2025-04-06,04:46:53.000,96,11082568,12965,0,1743914812,12979.353983179994,115.24827024000115,53426.89208568 2025-04-06,04:46:54.000,96,11082564,12765,0,1743914813,12979.360719489989,115.27646675999858,53426.794266000004 2025-04-06,04:46:55.000,96,11082562,12765,0,1743914814,12979.428082589999,115.2553193700005,53426.6545236 2025-04-06,04:46:56.000,96,11082559,12925,0,1743914815,12979.50218199999,115.24122111000179,53426.507794080004 2025-04-06,04:46:57.000,96,11082548,12765,0,1743914816,12979.54933617,115.24827024000115,53426.45189712001 2025-04-06,04:46:58.000,96,11082575,12805,0,1743914817,12979.5695451,115.2553193700005,53426.270232 2025-04-06,04:46:59.000,96,11082554,12965,0,1743914818,12979.63017189,115.26236849999987,53426.22830928 2025-04-06,04:47:00.000,96,11082532,13045,0,1743914819,12979.58975403,115.33285980000073,53426.09555400001 2025-04-06,04:47:01.000,96,11082602,12605,0,1743914820,12979.576281409994,115.33990893000009,53425.96978584001 2025-04-06,04:47:02.000,96,11082518,12965,0,1743914821,12979.636908199995,115.4033511000016,53425.82305632 2025-04-06,04:47:03.000,96,11082538,12965,0,1743914822,12979.657117129995,115.43154761999904,53425.73222376001 2025-04-06,04:47:04.000,96,11082570,12885,0,1743914823,12979.64364450999,115.44564587999776,53425.620429840004 2025-04-06,04:47:05.000,96,11082611,13125,0,1743914824,12979.66385343999,115.47384240000247,53425.46671320001 2025-04-06,04:47:06.000,96,11082560,12765,0,1743914825,12979.69079868,115.4385967499984,53425.38286776 2025-04-06,04:47:07.000,96,11082562,12765,0,1743914826,12979.677326059995,115.45974414000375,53425.2920352 2025-04-06,04:47:08.000,96,11082613,12965,0,1743914827,12979.71100761,115.47384240000247,53425.12434432 2025-04-06,04:47:09.000,96,11082542,12885,0,1743914828,12979.71100761,115.5020389199999,53425.04049888001 2025-04-06,04:47:10.000,96,11082571,12605,0,1743914829,12979.74468915999,115.49498979000055,53424.91473072 2025-04-06,04:47:11.000,96,11082550,13285,0,1743914830,12979.78510701999,115.53728457000398,53424.84485952001 2025-04-06,04:47:12.000,96,11082522,12965,0,1743914831,12979.7716344,115.55843196000205,53424.67018152 2025-04-06,04:47:13.000,96,11082612,12925,0,1743914832,12979.80531594999,115.52318630999798,53424.55838760001 2025-04-06,04:47:14.000,96,11082626,13045,0,1743914833,12979.82552487999,115.50908804999926,53424.46056792001 2025-04-06,04:47:15.000,96,11082576,12965,0,1743914834,12979.80531594999,115.46679327000311,53424.348774000006 2025-04-06,04:47:16.000,96,11082497,12765,0,1743914835,12979.85247012,115.43154761999904,53424.25794144 2025-04-06,04:47:17.000,96,11082518,13045,0,1743914836,12979.89288798,115.4385967499984,53424.07627632 2025-04-06,04:47:18.000,96,11082568,12725,0,1743914837,12979.980460009996,115.41744936000032,53423.98544376001 2025-04-06,04:47:19.000,96,11082577,12845,0,1743914838,12980.000668939996,115.4033511000016,53423.92255968 2025-04-06,04:47:20.000,96,11082608,12885,0,1743914839,12980.081504659996,115.41040023000096,53423.824740000004 2025-04-06,04:47:21.000,96,11082552,12805,0,1743914840,12980.128658829992,115.41744936000032,53423.71294608 2025-04-06,04:47:22.000,96,11082550,12885,0,1743914841,12980.236439790002,115.3681054500048,53423.59416504 2025-04-06,04:47:23.000,96,11082558,13045,0,1743914842,12980.276857650002,115.34695805999945,53423.55224232001 2025-04-06,04:47:24.000,96,11082598,12845,0,1743914843,12980.310539199992,115.32581067000137,53423.391538560005 2025-04-06,04:47:25.000,96,11082545,12645,0,1743914844,12980.350957059993,115.3046632800033,53423.32865448 2025-04-06,04:47:26.000,96,11082524,12845,0,1743914845,12980.404847539998,115.29761415000394,53423.18192496 2025-04-06,04:47:27.000,96,11082601,12845,0,1743914846,12980.485683259998,115.31171241000266,53423.1609636 2025-04-06,04:47:28.000,96,11082610,12885,0,1743914847,12980.546310049998,115.26236849999987,53423.08410528 2025-04-06,04:47:29.000,96,11082584,12965,0,1743914848,12980.640618389989,115.22007372000371,53422.97929848001 2025-04-06,04:47:30.000,96,11082597,12805,0,1743914849,12980.68103624999,115.20597545999772,53422.94436288 2025-04-06,04:47:31.000,96,11082572,12925,0,1743914850,12980.68103624999,115.16368068000156,53422.82558184 2025-04-06,04:47:32.000,96,11082558,12925,0,1743914851,12980.687772559999,115.17777894000028,53422.734749279996 2025-04-06,04:47:33.000,96,11082573,13085,0,1743914852,12980.755135659994,115.14253329000348,53422.7068008 2025-04-06,04:47:34.000,96,11082578,12805,0,1743914853,12980.775344589994,115.12843503000477,53422.58103264 2025-04-06,04:47:35.000,96,11082541,12605,0,1743914854,12980.82923507,115.10023851000005,53422.47622584001 2025-04-06,04:47:36.000,96,11082538,12645,0,1743914855,12980.876389239995,115.11433676999877,53422.35045768 2025-04-06,04:47:37.000,96,11082523,12805,0,1743914856,12980.93027972,115.0579437300039,53422.287573600006 2025-04-06,04:47:38.000,96,11082612,12725,0,1743914857,12980.94375233999,115.02269807999983,53422.19674104 2025-04-06,04:47:39.000,96,11082550,13125,0,1743914858,12980.997642819995,115.00155069000175,53422.16180544001 2025-04-06,04:47:40.000,96,11082595,12925,0,1743914859,12981.0515333,114.96630503999768,53422.07097288001 2025-04-06,04:47:41.000,96,11082562,12765,0,1743914860,12981.10542377999,114.92401026000152,53421.98014032 2025-04-06,04:47:42.000,96,11082550,12805,0,1743914861,12981.13236902,114.92401026000152,53421.90328200001 2025-04-06,04:47:43.000,96,11082589,12885,0,1743914862,12981.199732119996,114.90286287000345,53421.82642368001 2025-04-06,04:47:44.000,96,11082568,12885,0,1743914863,12981.253622600001,114.87466634999873,53421.79148808 2025-04-06,04:47:45.000,96,11082574,12965,0,1743914864,12981.314249390001,114.89581374000409,53421.65873280001 2025-04-06,04:47:46.000,96,11082568,12925,0,1743914865,12981.435502970002,114.8464698300013,53421.63777144001 2025-04-06,04:47:47.000,96,11082491,12925,0,1743914866,12981.489393449992,114.86056809000002,53421.546938880005 2025-04-06,04:47:48.000,96,11082534,12765,0,1743914867,12981.590438099993,114.86056809000002,53421.498029040005 2025-04-06,04:47:49.000,96,11082505,12605,0,1743914868,12981.644328579998,114.83942070000194,53421.38623512 2025-04-06,04:47:50.000,96,11082574,12925,0,1743914869,12981.731900609993,114.80417504999787,53421.379248000005 2025-04-06,04:47:51.000,96,11082567,13085,0,1743914870,12981.859890499989,114.76188027000171,53421.35828664 2025-04-06,04:47:52.000,96,11082523,12885,0,1743914871,12981.846417879999,114.73368375000427,53421.25347984001 2025-04-06,04:47:53.000,96,11082525,12925,0,1743914872,12981.873363119994,114.71958548999828,53421.2395056 2025-04-06,04:47:54.000,96,11082544,12725,0,1743914873,12981.94072621999,114.70548722999956,53421.08578896001 2025-04-06,04:47:55.000,96,11082592,12885,0,1743914874,12981.927253599999,114.70548722999956,53421.07181472 2025-04-06,04:47:56.000,96,11082568,12605,0,1743914875,12981.98114407999,114.67024158000277,53420.9600208 2025-04-06,04:47:57.000,96,11082539,12765,0,1743914876,12981.96093514999,114.65614332000405,53420.96700792001 2025-04-06,04:47:58.000,96,11082553,12765,0,1743914877,12981.98788039,114.5997502800019,53420.86220112 2025-04-06,04:47:59.000,96,11082588,13045,0,1743914878,12982.035034559995,114.55745549999847,53420.83425264 2025-04-06,04:48:00.000,96,11082578,13045,0,1743914879,12982.04850718,114.54335723999975,53420.75040720001 2025-04-06,04:48:01.000,96,11082519,12765,0,1743914880,12982.095661349995,114.5010624600036,53420.70149736001 2025-04-06,04:48:02.000,96,11082581,12725,0,1743914881,12982.115870279995,114.47991506999824,53420.659574640005 2025-04-06,04:48:03.000,96,11082549,13085,0,1743914882,12982.10239765999,114.45876768000016,53420.60367768001 2025-04-06,04:48:04.000,96,11082566,13285,0,1743914883,12982.10239765999,114.39532550999866,53420.505858 2025-04-06,04:48:05.000,96,11082540,12685,0,1743914884,12982.115870279995,114.37417812000058,53420.491883760005 2025-04-06,04:48:06.000,96,11082507,12925,0,1743914885,12982.136079209995,114.39532550999866,53420.4010512 2025-04-06,04:48:07.000,96,11082510,12845,0,1743914886,12982.115870279995,114.33188334000442,53420.33816712 2025-04-06,04:48:08.000,96,11082580,12925,0,1743914887,12982.156288139995,114.289588560001,53420.29624440001 2025-04-06,04:48:09.000,96,11082551,13085,0,1743914888,12982.20344230999,114.2543429100042,53420.21938608001 2025-04-06,04:48:10.000,96,11082555,12605,0,1743914889,12982.24386016999,114.21909726000013,53420.11457928 2025-04-06,04:48:11.000,96,11082574,12685,0,1743914890,12982.237123859995,114.16975335000461,53420.086630800004 2025-04-06,04:48:12.000,96,11082551,12605,0,1743914891,12982.277541719995,114.12040944000182,53420.02374672 2025-04-06,04:48:13.000,96,11082578,12965,0,1743914892,12982.317959579996,114.09926205000374,53419.97483688 2025-04-06,04:48:14.000,96,11082529,12605,0,1743914893,12982.358377439996,114.06401639999967,53419.93291416001 2025-04-06,04:48:15.000,96,11082589,12605,0,1743914894,12982.3314322,114.01467249000416,53419.8770172 2025-04-06,04:48:16.000,96,11082608,12805,0,1743914895,12982.297750649996,113.94418119000329,53419.82810736 2025-04-06,04:48:17.000,96,11082568,12805,0,1743914896,12982.30448695999,113.88778815000114,53419.79317176001 2025-04-06,04:48:18.000,96,11082518,12925,0,1743914897,12982.338168509996,113.83844423999835,53419.702339200005 2025-04-06,04:48:19.000,96,11082557,12885,0,1743914898,12982.378586369996,113.81024772000092,53419.62548088001 2025-04-06,04:48:20.000,96,11082570,12765,0,1743914899,12982.385322679991,113.73270729000069,53419.57657104001 2025-04-06,04:48:21.000,96,11082607,12925,0,1743914900,12982.39205899,113.65516686000046,53419.54163544 2025-04-06,04:48:22.000,96,11082592,12685,0,1743914901,12982.419004229996,113.55647904000216,53419.49971272 2025-04-06,04:48:23.000,96,11082534,12765,0,1743914902,12982.41226792,113.46484035000321,53419.45080288 2025-04-06,04:48:24.000,96,11082562,12645,0,1743914903,12982.425740539991,113.36615253000491,53419.4228544 2025-04-06,04:48:25.000,96,11082522,12645,0,1743914904,12982.419004229996,113.29566123000404,53419.35997032001 2025-04-06,04:48:26.000,96,11082564,12765,0,1743914905,12982.452685780001,113.23221906000254,53419.30407336 2025-04-06,04:48:27.000,96,11082541,12605,0,1743914906,12982.405531609991,113.18287514999975,53419.21324080001 2025-04-06,04:48:28.000,96,11082510,13085,0,1743914907,12982.419004229996,113.13353124000423,53419.23420216 2025-04-06,04:48:29.000,96,11082572,13005,0,1743914908,12982.432476850001,113.04894168000465,53419.150356720005 2025-04-06,04:48:30.000,96,11082534,12765,0,1743914909,12982.432476850001,112.97845038000378,53419.12240824001 2025-04-06,04:48:31.000,96,11082530,12685,0,1743914910,12982.41226792,112.92910647000099,53419.01760144 2025-04-06,04:48:32.000,96,11082573,12925,0,1743914911,12982.419004229996,112.92910647000099,53419.031575680005 2025-04-06,04:48:33.000,96,11082515,12805,0,1743914912,12982.439213159996,112.8797625599982,53418.98965296 2025-04-06,04:48:34.000,96,11082540,12725,0,1743914913,12982.419004229996,112.8445169100014,53418.91978176 2025-04-06,04:48:35.000,96,11082550,12805,0,1743914914,12982.459422089996,112.77402561000054,53418.83593632001 2025-04-06,04:48:36.000,96,11082557,12685,0,1743914915,12982.432476850001,112.76697648000118,53418.7940136 2025-04-06,04:48:37.000,96,11082533,12645,0,1743914916,12982.452685780001,112.72468169999775,53418.73112952 2025-04-06,04:48:38.000,96,11082516,12605,0,1743914917,12982.452685780001,112.71058343999903,53418.7241424 2025-04-06,04:48:39.000,96,11082573,12605,0,1743914918,12982.405531609991,112.6471412700048,53418.64029696001 2025-04-06,04:48:40.000,96,11082501,12765,0,1743914919,12982.479631019996,112.60484649000136,53418.56343864 2025-04-06,04:48:41.000,96,11082527,12685,0,1743914920,12982.479631019996,112.64009213999816,53418.50754168 2025-04-06,04:48:42.000,96,11082536,12805,0,1743914921,12982.452685780001,112.61189562000072,53418.479593200005 2025-04-06,04:48:43.000,96,11082509,12885,0,1743914922,12982.445949469991,112.54845344999922,53418.37478640001 2025-04-06,04:48:44.000,96,11082528,12925,0,1743914923,12982.459422089996,112.5343551900005,53418.38876064 2025-04-06,04:48:45.000,96,11082542,12805,0,1743914924,12982.472894710001,112.52025693000178,53418.3398508 2025-04-06,04:48:46.000,96,11082514,12685,0,1743914925,12982.452685780001,112.47796214999835,53418.30491520001 2025-04-06,04:48:47.000,96,11082552,13045,0,1743914926,12982.466158399991,112.44976563000091,53418.2699796 2025-04-06,04:48:48.000,96,11082534,12845,0,1743914927,12982.445949469991,112.42156911000347,53418.17215992 2025-04-06,04:48:49.000,96,11082557,12885,0,1743914928,12982.466158399991,112.3863234599994,53418.12325008 2025-04-06,04:48:50.000,96,11082537,12925,0,1743914929,12982.425740539991,112.32993042000453,53418.08132736 2025-04-06,04:48:51.000,96,11082569,12965,0,1743914930,12982.419004229996,112.30173389999982,53418.06735312001 2025-04-06,04:48:52.000,96,11082566,12925,0,1743914931,12982.385322679991,112.24534085999767,53418.00446904 2025-04-06,04:48:53.000,96,11082529,12805,0,1743914932,12982.338168509996,112.1889478200028,53418.00446904 2025-04-06,04:48:54.000,96,11082537,13125,0,1743914933,12982.31122327,112.13255478000065,53417.92062360001 2025-04-06,04:48:55.000,96,11082511,12925,0,1743914934,12982.27080541,112.10435826000321,53417.87171376001 2025-04-06,04:48:56.000,96,11082546,13085,0,1743914935,12982.237123859995,112.06206347999978,53417.78786832 2025-04-06,04:48:57.000,96,11082575,12725,0,1743914936,12982.18996969,112.08321086999786,53417.7459456 2025-04-06,04:48:58.000,96,11082505,12805,0,1743914937,12982.14955183,112.06911260999914,53417.69703576 2025-04-06,04:48:59.000,96,11082511,12605,0,1743914938,12982.055243489995,112.04796522000106,53417.68306152001 2025-04-06,04:49:00.000,96,11082554,12885,0,1743914939,12981.974407769994,112.0409160900017,53417.6062032 2025-04-06,04:49:01.000,96,11082504,12565,0,1743914940,12981.94072621999,111.99157217999891,53417.57825472 2025-04-06,04:49:02.000,96,11082570,12765,0,1743914941,12981.90030835999,111.98452304999955,53417.5013964 2025-04-06,04:49:03.000,96,11082524,12765,0,1743914942,12981.812736329994,111.94927740000276,53417.44549944001 2025-04-06,04:49:04.000,96,11082533,13165,0,1743914943,12981.772318469993,111.92108087999804,53417.354666880005 2025-04-06,04:49:05.000,96,11082532,13005,0,1743914944,12981.704955369998,111.82239305999974,53417.361654 2025-04-06,04:49:06.000,96,11082549,13085,0,1743914945,12981.718427989988,111.78714741000294,53417.27780856001 2025-04-06,04:49:07.000,96,11082538,12965,0,1743914946,12981.637592270003,111.76600002000487,53417.256847200006 2025-04-06,04:49:08.000,96,11082541,12885,0,1743914947,12981.583701789998,111.73780350000015,53417.186976000005 2025-04-06,04:49:09.000,96,11082545,12765,0,1743914948,12981.529811309993,111.66731219999929,53417.15902752001 2025-04-06,04:49:10.000,96,11082557,12965,0,1743914949,12981.455711900002,111.66731219999929,53417.10313056 2025-04-06,04:49:11.000,96,11082537,12805,0,1743914950,12981.442239279997,111.58977176999906,53417.02627224 2025-04-06,04:49:12.000,96,11082606,12965,0,1743914951,12981.415294040002,111.55452612000227,53416.95640104 2025-04-06,04:49:13.000,96,11082593,12965,0,1743914952,12981.327722009992,111.44174003999797,53416.92845256 2025-04-06,04:49:14.000,96,11082568,12925,0,1743914953,12981.320985699997,111.37124874000438,53416.84460712001 2025-04-06,04:49:15.000,96,11082560,12765,0,1743914954,12981.307513079992,111.35010134999902,53416.76076168 2025-04-06,04:49:16.000,96,11082561,13045,0,1743914955,12981.273831530001,111.3360030900003,53416.802684400005 2025-04-06,04:49:17.000,96,11082522,12845,0,1743914956,12981.280567839996,111.30075744000351,53416.78172304 2025-04-06,04:49:18.000,96,11082572,12925,0,1743914957,12981.267095219991,111.21616788000392,53416.67691624001 2025-04-06,04:49:19.000,96,11082534,12605,0,1743914958,12981.240149979996,111.16682397000113,53416.67691624001 2025-04-06,04:49:20.000,96,11082562,13125,0,1743914959,12981.179523189996,111.13157832000434,53416.55114808 2025-04-06,04:49:21.000,96,11082609,12765,0,1743914960,12981.139105329996,111.10338179999962,53416.5231996 2025-04-06,04:49:22.000,96,11082483,13005,0,1743914961,12981.098687469996,111.08223441000155,53416.43935416001 2025-04-06,04:49:23.000,96,11082598,12685,0,1743914962,12981.078478539996,110.9905957200026,53416.397431440004 2025-04-06,04:49:24.000,96,11082573,12925,0,1743914963,12981.038060679995,110.96944833000452,53416.369482960006 2025-04-06,04:49:25.000,96,11082583,12645,0,1743914964,12981.01111544,110.9271535500011,53416.34153448001 2025-04-06,04:49:26.000,96,11082587,12765,0,1743914965,12980.98417019999,110.86371137999959,53416.36249584001 2025-04-06,04:49:27.000,96,11082526,12845,0,1743914966,12980.957224959995,110.85666225000023,53416.22275344001 2025-04-06,04:49:28.000,96,11082526,13045,0,1743914967,12980.88986186,110.79322007999872,53416.24371480001 2025-04-06,04:49:29.000,96,11082577,12685,0,1743914968,12980.86291661999,110.80026920999808,53416.22275344001 2025-04-06,04:49:30.000,96,11082582,12965,0,1743914969,12980.86291661999,110.72272877999785,53416.15986936 2025-04-06,04:49:31.000,96,11082555,12725,0,1743914970,12980.82923507,110.6451883500049,53416.11095952 2025-04-06,04:49:32.000,96,11082567,12765,0,1743914971,12980.80902614,110.57469705000403,53416.04807544 2025-04-06,04:49:33.000,96,11082588,12805,0,1743914972,12980.76860828,110.50420575000317,53416.04108832 2025-04-06,04:49:34.000,96,11082602,12925,0,1743914973,12980.734926729994,110.44076358000166,53416.02711408001 2025-04-06,04:49:35.000,96,11082534,12685,0,1743914974,12980.674299939994,110.38437053999951,53415.964230000005 2025-04-06,04:49:36.000,96,11082569,12765,0,1743914975,12980.640618389989,110.320928369998,53415.94326864 2025-04-06,04:49:37.000,96,11082541,13125,0,1743914976,12980.613673149994,110.27158446000249,53415.88737168001 2025-04-06,04:49:38.000,96,11082527,12885,0,1743914977,12980.532837429993,110.19404403000226,53415.78955200001 2025-04-06,04:49:39.000,96,11082565,12885,0,1743914978,12980.465474329998,110.17289664000418,53415.74064216001 2025-04-06,04:49:40.000,96,11082535,12965,0,1743914979,12980.371165989993,110.13060186000075,53415.70570656 2025-04-06,04:49:41.000,96,11082590,12845,0,1743914980,12980.324011819997,110.06011055999988,53415.677758080004 2025-04-06,04:49:42.000,96,11082512,12845,0,1743914981,12980.263385029997,110.00371751999774,53415.628848240005 2025-04-06,04:49:43.000,96,11082598,12885,0,1743914982,12980.182549309997,109.96142274000158,53415.57295128001 2025-04-06,04:49:44.000,96,11082543,12525,0,1743914983,12980.101713589997,109.91912795999815,53415.57295128001 2025-04-06,04:49:45.000,96,11082543,12805,0,1743914984,12980.000668939996,109.85568579000392,53415.52404144001 2025-04-06,04:49:46.000,96,11082547,13125,0,1743914985,12979.90636059999,109.79929275000177,53415.42622176 2025-04-06,04:49:47.000,96,11082590,12965,0,1743914986,12979.84573380999,109.73585058000026,53415.391286160004 2025-04-06,04:49:48.000,96,11082526,12685,0,1743914987,12979.80531594999,109.65831015000003,53415.363337680006 2025-04-06,04:49:49.000,96,11082540,12645,0,1743914988,12979.737952849995,109.56667146000109,53415.32141496 2025-04-06,04:49:50.000,96,11082508,12845,0,1743914989,12979.67058975,109.54552407000301,53415.25154376 2025-04-06,04:49:51.000,96,11082575,12765,0,1743914990,12979.64364450999,109.49618016000022,53415.18167256 2025-04-06,04:49:52.000,96,11082582,13085,0,1743914991,12979.63017189,109.43978711999807,53415.15372408 2025-04-06,04:49:53.000,96,11082544,12805,0,1743914992,12979.535863549994,109.3833940800032,53415.11180136 2025-04-06,04:49:54.000,96,11082528,12965,0,1743914993,12979.48197306999,109.35519755999849,53415.076865760006 2025-04-06,04:49:55.000,96,11082529,12885,0,1743914994,12979.441555209989,109.2706079999989,53415.01398168 2025-04-06,04:49:56.000,96,11082564,13005,0,1743914995,12979.374192109994,109.2353623500021,53414.94411048 2025-04-06,04:49:57.000,96,11082571,12885,0,1743914996,12979.306829009998,109.17896930999996,53414.88122640001 2025-04-06,04:49:58.000,96,11082537,12605,0,1743914997,12979.219256979988,109.10142887999973,53414.85327792001 2025-04-06,04:49:59.000,96,11082557,13005,0,1743914998,12979.178839120003,109.08733062000101,53414.85327792001 2025-04-06,04:50:00.000,96,11082529,12645,0,1743914999,12979.118212330002,109.03093757999886,53414.790393840005 2025-04-06,04:50:01.000,96,11082515,12645,0,1743915000,12979.017167680002,108.98159367000335,53414.76943248 2025-04-06,04:50:02.000,96,11082549,12885,0,1743915001,12979.003695059997,108.97454454000399,53414.73449688001 2025-04-06,04:50:03.000,96,11082574,12805,0,1743915002,12978.970013509992,108.89700411000376,53414.65763856 2025-04-06,04:50:04.000,96,11082538,12965,0,1743915003,12978.943068269997,108.86175845999969,53414.6017416 2025-04-06,04:50:05.000,96,11082574,12845,0,1743915004,12978.889177789992,108.80536542000482,53414.65065144 2025-04-06,04:50:06.000,96,11082546,13005,0,1743915005,12978.848759929992,108.72782499000459,53414.58776736 2025-04-06,04:50:07.000,96,11082547,12725,0,1743915006,12978.801605759996,108.67143195000244,53414.552831760004 2025-04-06,04:50:08.000,96,11082548,12885,0,1743915007,12978.77466052,108.65733369000372,53414.503921920004 2025-04-06,04:50:09.000,96,11082505,12605,0,1743915008,12978.767924209991,108.65028456000437,53414.47597344001 2025-04-06,04:50:10.000,96,11082552,13205,0,1743915009,12978.747715279991,108.5797932600035,53414.503921920004 2025-04-06,04:50:11.000,96,11082553,12765,0,1743915010,12978.700561109996,108.54454760999943,53414.48296056 2025-04-06,04:50:12.000,96,11082537,13165,0,1743915011,12978.65340694,108.50930196000263,53414.48994768 2025-04-06,04:50:13.000,96,11082568,12605,0,1743915012,12978.62646169999,108.44585979000112,53414.4619992 2025-04-06,04:50:14.000,96,11082559,12645,0,1743915013,12978.56583490999,108.38946674999897,53414.455012080005 2025-04-06,04:50:15.000,96,11082610,12885,0,1743915014,12978.53215336,108.34012284000346,53414.47597344001 2025-04-06,04:50:16.000,96,11082552,13005,0,1743915015,12978.518680739995,108.27668067000195,53414.385140880004 2025-04-06,04:50:17.000,96,11082610,12965,0,1743915016,12978.478262879995,108.25553328000387,53414.37815376001 2025-04-06,04:50:18.000,96,11082534,13045,0,1743915017,12978.478262879995,108.17799285000365,53414.406102240006 2025-04-06,04:50:19.000,96,11082556,13005,0,1743915018,12978.478262879995,108.12864894000086,53414.44103784 2025-04-06,04:50:20.000,96,11082533,12685,0,1743915019,12978.46479025999,108.10045242000342,53414.49693480001 2025-04-06,04:50:21.000,96,11082538,13005,0,1743915020,12978.48499918999,108.05815763999999,53414.44103784 2025-04-06,04:50:22.000,96,11082530,12845,0,1743915021,12978.47152657,108.0229119900032,53414.43405072 2025-04-06,04:50:23.000,96,11082520,12845,0,1743915022,12978.417636089995,108.00881373000448,53414.39911512001 2025-04-06,04:50:24.000,96,11082546,12765,0,1743915023,12978.417636089995,107.96651895000105,53414.44802496001 2025-04-06,04:50:25.000,96,11082604,12765,0,1743915024,12978.437845019995,107.95242069000233,53414.46898632 2025-04-06,04:50:26.000,96,11082582,12925,0,1743915025,12978.43110871,107.95946982000169,53414.44802496001 2025-04-06,04:50:27.000,96,11082598,12885,0,1743915026,12978.417636089995,107.90307677999954,53414.51090904 2025-04-06,04:50:28.000,96,11082557,12885,0,1743915027,12978.48499918999,107.90307677999954,53414.5318704 2025-04-06,04:50:29.000,96,11082574,13125,0,1743915028,12978.478262879995,107.88192939000146,53414.46898632 2025-04-06,04:50:30.000,96,11082578,12845,0,1743915029,12978.48499918999,107.89602765000018,53414.51090904 2025-04-06,04:50:31.000,96,11082580,12965,0,1743915030,12978.46479025999,107.8748802600021,53414.524883280006 2025-04-06,04:50:32.000,96,11082557,12725,0,1743915031,12978.51194443,107.8748802600021,53414.573793120006 2025-04-06,04:50:33.000,96,11082531,12965,0,1743915032,12978.50520811999,107.80438896000123,53414.622702960005 2025-04-06,04:50:34.000,96,11082587,12885,0,1743915033,12978.478262879995,107.81143809000059,53414.622702960005 2025-04-06,04:50:35.000,96,11082563,12925,0,1743915034,12978.51194443,107.76914331000444,53414.66462568001 2025-04-06,04:50:36.000,96,11082559,12765,0,1743915035,12978.46479025999,107.74094678999973,53414.72750976 2025-04-06,04:50:37.000,96,11082540,12685,0,1743915036,12978.50520811999,107.7620941799978,53414.75545824 2025-04-06,04:50:38.000,96,11082548,12925,0,1743915037,12978.44458132999,107.70570114000293,53414.8462908 2025-04-06,04:50:39.000,96,11082576,12965,0,1743915038,12978.357009299994,107.726848530001,53414.81135520001 2025-04-06,04:50:40.000,96,11082550,13045,0,1743915039,12978.309855129999,107.65635723000014,53414.860265040006 2025-04-06,04:50:41.000,96,11082561,12805,0,1743915040,12978.309855129999,107.67045548999886,53414.83231656001 2025-04-06,04:50:42.000,96,11082532,12685,0,1743915041,12978.289646199999,107.65635723000014,53414.92314912 2025-04-06,04:50:43.000,96,11082564,12685,0,1743915042,12978.30311881999,107.6281607100027,53414.94411048 2025-04-06,04:50:44.000,96,11082522,13005,0,1743915043,12978.28290988999,107.64225897000142,53414.96507184 2025-04-06,04:50:45.000,96,11082578,12925,0,1743915044,12978.229019409999,107.61406245000398,53415.01398168 2025-04-06,04:50:46.000,96,11082525,12965,0,1743915045,12978.215546789994,107.57881679999991,53415.076865760006 2025-04-06,04:50:47.000,96,11082550,13205,0,1743915046,12978.188601549999,107.57881679999991,53415.10481424 2025-04-06,04:50:48.000,96,11082558,12885,0,1743915047,12978.148183689998,107.57176767000055,53415.13276272 2025-04-06,04:50:49.000,96,11082530,12765,0,1743915048,12978.101029519989,107.55062028000248,53415.16769832001 2025-04-06,04:50:50.000,96,11082553,12765,0,1743915049,12978.047139039998,107.5294728900044,53415.1607112 2025-04-06,04:50:51.000,96,11082569,12805,0,1743915050,12977.999984869988,107.50127636999969,53415.16769832001 2025-04-06,04:50:52.000,96,11082556,12885,0,1743915051,12977.973039629993,107.5153746299984,53415.25853088 2025-04-06,04:50:53.000,96,11082531,12965,0,1743915052,12977.939358080002,107.52242375999776,53415.30744072 2025-04-06,04:50:54.000,96,11082567,12965,0,1743915053,12977.898940220002,107.5153746299984,53415.342376320004 2025-04-06,04:50:55.000,96,11082548,12805,0,1743915054,12977.824840809997,107.46603072000289,53415.3703248 2025-04-06,04:50:56.000,96,11082585,12685,0,1743915055,12977.777686640002,107.45898159000353,53415.412247520006 2025-04-06,04:50:57.000,96,11082538,12685,0,1743915056,12977.811368189992,107.45898159000353,53415.412247520006 2025-04-06,04:50:58.000,96,11082545,12725,0,1743915057,12977.757477710002,107.44488333000481,53415.4751316 2025-04-06,04:50:59.000,96,11082520,12965,0,1743915058,12977.764214019997,107.43078506999882,53415.52404144001 2025-04-06,04:51:00.000,96,11082578,13005,0,1743915059,12977.710323539992,107.40963768000074,53415.58692552 2025-04-06,04:51:01.000,96,11082600,12965,0,1743915060,12977.723796159997,107.3814411600033,53415.60788688 2025-04-06,04:51:02.000,96,11082577,12765,0,1743915061,12977.669905679992,107.39553942000202,53415.60089976001 2025-04-06,04:51:03.000,96,11082566,12885,0,1743915062,12977.649696749992,107.3814411600033,53415.64282248 2025-04-06,04:51:04.000,96,11082542,12845,0,1743915063,12977.622751509996,107.37439203000395,53415.65679672 2025-04-06,04:51:05.000,96,11082570,13165,0,1743915064,12977.616015200001,107.3814411600033,53415.73365504 2025-04-06,04:51:06.000,96,11082557,12725,0,1743915065,12977.575597340001,107.3532446399986,53415.74064216001 2025-04-06,04:51:07.000,96,11082525,12965,0,1743915066,12977.575597340001,107.32504812000116,53415.8244876 2025-04-06,04:51:08.000,96,11082514,12845,0,1743915067,12977.562124719996,107.32504812000116,53415.845448960004 2025-04-06,04:51:09.000,96,11082580,12845,0,1743915068,12977.562124719996,107.30390073000308,53415.866410320006 2025-04-06,04:51:10.000,96,11082570,12685,0,1743915069,12977.562124719996,107.26160594999965,53415.90833304001 2025-04-06,04:51:11.000,96,11082553,13005,0,1743915070,12977.521706859996,107.29685160000372,53415.95025576 2025-04-06,04:51:12.000,96,11082548,13045,0,1743915071,12977.55538841,107.26865507999901,53415.9991656 2025-04-06,04:51:13.000,96,11082574,12605,0,1743915072,12977.501497929996,107.23340943000221,53416.00615272001 2025-04-06,04:51:14.000,96,11082536,12925,0,1743915073,12977.461080069996,107.20521291000478,53416.10397240001 2025-04-06,04:51:15.000,96,11082584,12965,0,1743915074,12977.440871139996,107.2193111700035,53416.0690368 2025-04-06,04:51:16.000,96,11082551,12845,0,1743915075,12977.420662209995,107.19816377999814,53416.15288224001 2025-04-06,04:51:17.000,96,11082545,12805,0,1743915076,12977.4139259,107.18406551999942,53416.17384360001 2025-04-06,04:51:18.000,96,11082550,13005,0,1743915077,12977.35329911,107.19816377999814,53416.16685648 2025-04-06,04:51:19.000,96,11082564,12685,0,1743915078,12977.34656279999,107.20521291000478,53416.27166328001 2025-04-06,04:51:20.000,96,11082572,13005,0,1743915079,12977.35329911,107.17701639000006,53416.26467616 2025-04-06,04:51:21.000,96,11082571,12925,0,1743915080,12977.30614493999,107.14177074000327,53416.29262464001 2025-04-06,04:51:22.000,96,11082547,12965,0,1743915081,12977.299408629995,107.15586900000199,53416.36249584001 2025-04-06,04:51:23.000,96,11082522,12965,0,1743915082,12977.279199699995,107.24045856000157,53416.348521600004 2025-04-06,04:51:24.000,96,11082606,12725,0,1743915083,12977.22530921999,107.21226204000413,53416.42537992 2025-04-06,04:51:25.000,96,11082581,13125,0,1743915084,12977.20510028999,107.21226204000413,53416.43935416001 2025-04-06,04:51:26.000,96,11082561,12805,0,1743915085,12977.16468242999,107.20521291000478,53416.47428976 2025-04-06,04:51:27.000,96,11082529,12965,0,1743915086,12977.14447349999,107.1699672600007,53416.50922536001 2025-04-06,04:51:28.000,96,11082543,12845,0,1743915087,12977.11079195,107.22636030000285,53416.5930708 2025-04-06,04:51:29.000,96,11082596,12685,0,1743915088,12977.070374089999,107.2193111700035,53416.57909656001 2025-04-06,04:51:30.000,96,11082557,12885,0,1743915089,12976.996274679994,107.23340943000221,53416.662942 2025-04-06,04:51:31.000,96,11082610,12965,0,1743915090,12976.949120509998,107.22636030000285,53416.66992912 2025-04-06,04:51:32.000,96,11082616,12845,0,1743915091,12976.868284789998,107.22636030000285,53416.65595488001 2025-04-06,04:51:33.000,96,11082542,12925,0,1743915092,12976.854812169993,107.26160594999965,53416.79569728001 2025-04-06,04:51:34.000,96,11082585,12725,0,1743915093,12976.787449069998,107.28275333999773,53416.802684400005 2025-04-06,04:51:35.000,96,11082588,12965,0,1743915094,12976.794185379993,107.27570420999837,53416.78871016 2025-04-06,04:51:36.000,96,11082592,12965,0,1743915095,12976.767240139998,107.33209725000052,53416.78871016 2025-04-06,04:51:37.000,96,11082493,13045,0,1743915096,12976.713349659993,107.31094986000244,53416.80967152 2025-04-06,04:51:38.000,96,11082543,12925,0,1743915097,12976.699877040002,107.32504812000116,53416.872555600006 2025-04-06,04:51:39.000,96,11082612,13085,0,1743915098,12976.672931799993,107.32504812000116,53416.94242680001 2025-04-06,04:51:40.000,96,11082591,13045,0,1743915099,12976.598832390002,107.37439203000395,53416.93543968 2025-04-06,04:51:41.000,96,11082535,13165,0,1743915100,12976.558414530002,107.37439203000395,53417.00531088 2025-04-06,04:51:42.000,96,11082540,12725,0,1743915101,12976.551678219992,107.40963768000074,53417.03325936001 2025-04-06,04:51:43.000,96,11082574,12965,0,1743915102,12976.484315119997,107.4166868100001,53417.00531088 2025-04-06,04:51:44.000,96,11082591,13205,0,1743915103,12976.484315119997,107.45193246000417,53417.09614344 2025-04-06,04:51:45.000,96,11082601,12685,0,1743915104,12976.457369880001,107.44488333000481,53417.10313056 2025-04-06,04:51:46.000,96,11082584,12765,0,1743915105,12976.410215709991,107.48012898000161,53417.09614344 2025-04-06,04:51:47.000,96,11082520,13125,0,1743915106,12976.369797849991,107.45898159000353,53417.11011768001 2025-04-06,04:51:48.000,96,11082559,13205,0,1743915107,12976.356325230001,107.48012898000161,53417.207937360006 2025-04-06,04:51:49.000,96,11082565,13005,0,1743915108,12976.329379989991,107.48717811000097,53417.186976000005 2025-04-06,04:51:50.000,96,11082625,12925,0,1743915109,12976.309171059991,107.50832549999905,53417.24287296 2025-04-06,04:51:51.000,96,11082589,12885,0,1743915110,12976.25528058,107.5294728900044,53417.24986008001 2025-04-06,04:51:52.000,96,11082576,13285,0,1743915111,12976.18791747999,107.55062028000248,53417.26383432 2025-04-06,04:51:53.000,96,11082560,12685,0,1743915112,12976.134027,107.59996418999799,53417.305757040005 2025-04-06,04:51:54.000,96,11082556,12605,0,1743915113,12976.07340021,107.6281607100027,53417.32671840001 2025-04-06,04:51:55.000,96,11082567,12765,0,1743915114,12976.039718659995,107.64225897000142,53417.36864112001 2025-04-06,04:51:56.000,96,11082540,13205,0,1743915115,12975.95214663,107.74094678999973,53417.41755096001 2025-04-06,04:51:57.000,96,11082527,12685,0,1743915116,12975.878047219994,107.7620941799978,53417.36864112001 2025-04-06,04:51:58.000,96,11082567,12965,0,1743915117,12975.810684119999,107.81848721999995,53417.424538080006 2025-04-06,04:51:59.000,96,11082566,12725,0,1743915118,12975.750057329999,107.83963460999803,53417.38960248 2025-04-06,04:52:00.000,96,11082577,12525,0,1743915119,12975.696166849993,107.88897852000082,53417.38960248 2025-04-06,04:52:01.000,96,11082561,12925,0,1743915120,12975.628803749998,107.95946982000169,53417.46646080001 2025-04-06,04:52:02.000,96,11082539,12965,0,1743915121,12975.554704339993,107.98061720999976,53417.48043504 2025-04-06,04:52:03.000,96,11082570,13125,0,1743915122,12975.480604930002,108.00176459999784,53417.473447920005 2025-04-06,04:52:04.000,96,11082520,12765,0,1743915123,12975.453659689992,108.05815763999999,53417.44549944001 2025-04-06,04:52:05.000,96,11082540,13125,0,1743915124,12975.487341239997,108.07930502999807,53417.45947368 2025-04-06,04:52:06.000,96,11082586,12805,0,1743915125,12975.440187070002,108.13569807000022,53417.46646080001 2025-04-06,04:52:07.000,96,11082587,12685,0,1743915126,12975.426714449997,108.185041980003,53417.50838352 2025-04-06,04:52:08.000,96,11082528,12805,0,1743915127,12975.393032899992,108.22733675999916,53417.52934488 2025-04-06,04:52:09.000,96,11082577,13125,0,1743915128,12975.352615039992,108.24848415000451,53417.50838352 2025-04-06,04:52:10.000,96,11082577,12565,0,1743915129,12975.318933490002,108.31192631999875,53417.46646080001 2025-04-06,04:52:11.000,96,11082531,13045,0,1743915130,12975.312197179992,108.3683193600009,53417.55030624 2025-04-06,04:52:12.000,96,11082554,12965,0,1743915131,12975.291988249992,108.38946674999897,53417.55729336 2025-04-06,04:52:13.000,96,11082574,12925,0,1743915132,12975.278515630001,108.40356500999769,53417.51537064001 2025-04-06,04:52:14.000,96,11082547,13245,0,1743915133,12975.265043009997,108.42471240000305,53417.543319120006 2025-04-06,04:52:15.000,96,11082581,12685,0,1743915134,12975.285251939997,108.45290892000048,53417.55030624 2025-04-06,04:52:16.000,96,11082561,12765,0,1743915135,12975.312197179992,108.47405630999856,53417.58524184001 2025-04-06,04:52:17.000,96,11082519,12765,0,1743915136,12975.271779319992,108.50930196000263,53417.56428048001 2025-04-06,04:52:18.000,96,11082578,12765,0,1743915137,12975.291988249992,108.53749848000007,53417.58524184001 2025-04-06,04:52:19.000,96,11082581,13045,0,1743915138,12975.285251939997,108.55159673999879,53417.64812592 2025-04-06,04:52:20.000,96,11082547,12605,0,1743915139,12975.332406109992,108.5797932600035,53417.66210016001 2025-04-06,04:52:21.000,96,11082563,12605,0,1743915140,12975.359351350002,108.63618629999837,53417.65511304 2025-04-06,04:52:22.000,96,11082566,13045,0,1743915141,12975.325669799997,108.65733369000372,53417.64812592 2025-04-06,04:52:23.000,96,11082602,12565,0,1743915142,12975.372823969992,108.66438282000308,53417.66210016001 2025-04-06,04:52:24.000,96,11082559,12725,0,1743915143,12975.318933490002,108.73487412000395,53417.69703576 2025-04-06,04:52:25.000,96,11082576,12685,0,1743915144,12975.332406109992,108.75602151000203,53417.71799712 2025-04-06,04:52:26.000,96,11082538,12805,0,1743915145,12975.305460869997,108.83356194000226,53417.711010000006 2025-04-06,04:52:27.000,96,11082561,12965,0,1743915146,12975.318933490002,108.8899549800044,53417.72498424 2025-04-06,04:52:28.000,96,11082588,12725,0,1743915147,12975.285251939997,108.94634801999928,53417.77389408 2025-04-06,04:52:29.000,96,11082571,12925,0,1743915148,12975.285251939997,108.98864280000271,53417.7459456 2025-04-06,04:52:30.000,96,11082554,13125,0,1743915149,12975.238097770001,109.03093757999886,53417.738958480004 2025-04-06,04:52:31.000,96,11082551,13205,0,1743915150,12975.217888840001,109.09437975000037,53417.75293272001 2025-04-06,04:52:32.000,96,11082518,12885,0,1743915151,12975.197679910001,109.15782192000188,53417.7459456 2025-04-06,04:52:33.000,96,11082534,12965,0,1743915152,12975.197679910001,109.24946061000082,53417.75293272001 2025-04-06,04:52:34.000,96,11082574,13205,0,1743915153,12975.177470980001,109.34109929999977,53417.7459456 2025-04-06,04:52:35.000,96,11082570,13045,0,1743915154,12975.204416219996,109.35519755999849,53417.738958480004 2025-04-06,04:52:36.000,96,11082578,12765,0,1743915155,12975.11684419,109.3833940800032,53417.75293272001 2025-04-06,04:52:37.000,96,11082568,13045,0,1743915156,12975.069690019991,109.46798364000279,53417.71799712 2025-04-06,04:52:38.000,96,11082555,13045,0,1743915157,12975.103371569996,109.55257320000237,53417.690048640005 2025-04-06,04:52:39.000,96,11082610,12645,0,1743915158,12975.163998359996,109.57372059000045,53417.80184256001 2025-04-06,04:52:40.000,96,11082596,12925,0,1743915159,12975.211152529992,109.58076971999981,53417.78786832 2025-04-06,04:52:41.000,96,11082619,13205,0,1743915160,12975.231361459992,109.64421189000132,53417.808829680005 2025-04-06,04:52:42.000,96,11082526,12885,0,1743915161,12975.217888840001,109.65831015000003,53417.79485544 2025-04-06,04:52:43.000,96,11082541,12765,0,1743915162,12975.238097770001,109.71470319000218,53417.77389408 2025-04-06,04:52:44.000,96,11082541,12845,0,1743915163,12975.298724560002,109.70060493000346,53417.84376528 2025-04-06,04:52:45.000,96,11082604,12845,0,1743915164,12975.312197179992,109.7288014500009,53417.85075240001 2025-04-06,04:52:46.000,96,11082541,12965,0,1743915165,12975.305460869997,109.74289970999962,53417.8158168 2025-04-06,04:52:47.000,96,11082572,13165,0,1743915166,12975.251570389992,109.78519449000305,53417.77389408 2025-04-06,04:52:48.000,96,11082531,12805,0,1743915167,12975.211152529992,109.79224362000241,53417.82979104001 2025-04-06,04:52:49.000,96,11082543,12925,0,1743915168,12975.238097770001,109.82044013999985,53417.78088120001 2025-04-06,04:52:50.000,96,11082576,13005,0,1743915169,12975.170734669991,109.84158752999792,53417.82979104001 2025-04-06,04:52:51.000,96,11082573,12845,0,1743915170,12975.184207289996,109.81339101000049,53417.78786832 2025-04-06,04:52:52.000,96,11082543,13005,0,1743915171,12975.157262050001,109.85568579000392,53417.690048640005 2025-04-06,04:52:53.000,96,11082524,12725,0,1743915172,12975.163998359996,109.89798057000007,53417.75293272001 2025-04-06,04:52:54.000,96,11082524,12925,0,1743915173,12975.190943599991,109.94732448000286,53417.78088120001 2025-04-06,04:52:55.000,96,11082596,12725,0,1743915174,12975.177470980001,109.96142274000158,53417.78088120001 2025-04-06,04:52:56.000,96,11082611,13005,0,1743915175,12975.224625149996,109.98257012999966,53417.78088120001 2025-04-06,04:52:57.000,96,11082541,12925,0,1743915176,12975.211152529992,110.02486491000309,53417.72498424 2025-04-06,04:52:58.000,96,11082558,12925,0,1743915177,12975.217888840001,110.10945447000267,53417.738958480004 2025-04-06,04:52:59.000,96,11082561,12885,0,1743915178,12975.298724560002,110.17289664000418,53417.73197136001 2025-04-06,04:53:00.000,96,11082548,12765,0,1743915179,12975.352615039992,110.16584751000482,53417.77389408 2025-04-06,04:53:01.000,96,11082550,12885,0,1743915180,12975.379560280002,110.24338793999777,53417.808829680005 2025-04-06,04:53:02.000,96,11082527,12965,0,1743915181,12975.460396000002,110.32797750000464,53417.80184256001 2025-04-06,04:53:03.000,96,11082541,13005,0,1743915182,12975.547968029998,110.38437053999951,53417.8158168 2025-04-06,04:53:04.000,96,11082541,13125,0,1743915183,12975.628803749998,110.44781271000102,53417.80184256001 2025-04-06,04:53:05.000,96,11082548,12845,0,1743915184,12975.702903159989,110.4971566200038,53417.8158168 2025-04-06,04:53:06.000,96,11082578,12845,0,1743915185,12975.729848399998,110.58174618000339,53417.86472664 2025-04-06,04:53:07.000,96,11082562,12965,0,1743915186,12975.817420429994,110.70158138999977,53417.89267512 2025-04-06,04:53:08.000,96,11082587,13005,0,1743915187,12975.90499245999,110.80026920999808,53417.94158496 2025-04-06,04:53:09.000,96,11082596,12965,0,1743915188,12975.97235556,110.83551486000215,53417.94158496 2025-04-06,04:53:10.000,96,11082533,13125,0,1743915189,12976.04645496999,110.95535006999853,53418.00446904 2025-04-06,04:53:11.000,96,11082587,13045,0,1743915190,12976.12729068999,110.9905957200026,53417.99748192001 2025-04-06,04:53:12.000,96,11082581,12605,0,1743915191,12976.181181169995,111.06108702000347,53418.095301600006 2025-04-06,04:53:13.000,96,11082570,12765,0,1743915192,12976.27548951,111.15977484000177,53418.08831448001 2025-04-06,04:53:14.000,96,11082515,12765,0,1743915193,12976.369797849991,111.15272571000241,53418.13722432001 2025-04-06,04:53:15.000,96,11082583,13285,0,1743915194,12976.470842499992,111.22321701000328,53418.2001084 2025-04-06,04:53:16.000,96,11082599,12965,0,1743915195,12976.625777629997,111.28665918000479,53418.22106976 2025-04-06,04:53:17.000,96,11082571,12685,0,1743915196,12976.760503830003,111.34305221999966,53418.29792808 2025-04-06,04:53:18.000,96,11082540,12765,0,1743915197,12976.888493719998,111.39239613000245,53418.360812160005 2025-04-06,04:53:19.000,96,11082572,12805,0,1743915198,12977.050165159999,111.42764177999925,53418.39574776 2025-04-06,04:53:20.000,96,11082580,13285,0,1743915199,12977.218572909995,111.55452612000227,53418.43767048 2025-04-06,04:53:21.000,96,11082525,12725,0,1743915200,12977.43413483,111.59682089999842,53418.52151592001 2025-04-06,04:53:22.000,96,11082580,12605,0,1743915201,12977.595806270001,111.64616481000121,53418.66125832 2025-04-06,04:53:23.000,96,11082641,13125,0,1743915202,12977.717059850002,111.67436132999865,53418.68920680001 2025-04-06,04:53:24.000,96,11082534,13045,0,1743915203,12977.824840809997,111.76600002000487,53418.7940136 2025-04-06,04:53:25.000,96,11082544,12605,0,1743915204,12977.939358080002,111.85058958000445,53418.80100072 2025-04-06,04:53:26.000,96,11082560,12645,0,1743915205,12978.067347969998,111.91403174999868,53418.91978176 2025-04-06,04:53:27.000,96,11082544,12925,0,1743915206,12978.121238449989,111.89993348999997,53418.982665840005 2025-04-06,04:53:28.000,96,11082565,12765,0,1743915207,12978.208810479999,111.9774739200002,53419.08747264 2025-04-06,04:53:29.000,96,11082536,12725,0,1743915208,12978.316591439994,112.02681783000298,53419.1783052 2025-04-06,04:53:30.000,96,11082553,13045,0,1743915209,12978.397427159995,112.04796522000106,53419.1783052 2025-04-06,04:53:31.000,96,11082559,12885,0,1743915210,12978.498471809995,112.06206347999978,53419.29009912001 2025-04-06,04:53:32.000,96,11082566,13165,0,1743915211,12978.538889669995,112.13255478000065,53419.33900896001 2025-04-06,04:53:33.000,96,11082552,12805,0,1743915212,12978.56583490999,112.14665303999936,53419.46477712 2025-04-06,04:53:34.000,96,11082576,13005,0,1743915213,12978.62646169999,112.16075129999808,53419.4927256 2025-04-06,04:53:35.000,96,11082567,12645,0,1743915214,12978.639934319996,112.22419346999959,53419.51368696 2025-04-06,04:53:36.000,96,11082524,12605,0,1743915215,12978.788133139991,112.22419346999959,53419.59054528 2025-04-06,04:53:37.000,96,11082536,12645,0,1743915216,12978.821814689996,112.3228812899979,53419.61150664 2025-04-06,04:53:38.000,96,11082569,12685,0,1743915217,12978.882441479996,112.3863234599994,53419.702339200005 2025-04-06,04:53:39.000,96,11082570,13125,0,1743915218,12978.963277199997,112.44271650000155,53419.75823616 2025-04-06,04:53:40.000,96,11082574,12845,0,1743915219,12978.990222439992,112.44271650000155,53419.81413312001 2025-04-06,04:53:41.000,96,11082596,12805,0,1743915220,12979.023903989997,112.44976563000091,53419.93291416001 2025-04-06,04:53:42.000,96,11082553,12685,0,1743915221,12979.131684949993,112.39337258999876,53419.89099144001 2025-04-06,04:53:43.000,96,11082544,12805,0,1743915222,12979.138421260002,112.4356673700022,53419.9468884 2025-04-06,04:53:44.000,96,11082555,13045,0,1743915223,12979.178839120003,112.40747085000476,53420.0167596 2025-04-06,04:53:45.000,96,11082593,13205,0,1743915224,12979.232729599993,112.41451998000412,53420.1215664 2025-04-06,04:53:46.000,96,11082598,12925,0,1743915225,12979.279883769988,112.39337258999876,53420.18445048 2025-04-06,04:53:47.000,96,11082582,12845,0,1743915226,12979.394401039994,112.3863234599994,53420.18445048 2025-04-06,04:53:48.000,96,11082529,12965,0,1743915227,12979.46176413999,112.32993042000453,53420.28925728 2025-04-06,04:53:49.000,96,11082570,12885,0,1743915228,12979.556072479994,112.29468477000046,53420.31720576001 2025-04-06,04:53:50.000,96,11082560,13005,0,1743915229,12979.596490339994,112.29468477000046,53420.35214136 2025-04-06,04:53:51.000,96,11082564,12965,0,1743915230,12979.65038082,112.27353738000238,53420.422012560004 2025-04-06,04:53:52.000,96,11082555,12565,0,1743915231,12979.82552487999,112.24534085999767,53420.49887088 2025-04-06,04:53:53.000,96,11082557,13005,0,1743915232,12980.020877869996,112.23124259999895,53420.49887088 2025-04-06,04:53:54.000,96,11082562,12845,0,1743915233,12980.216230860002,112.27353738000238,53420.61765192 2025-04-06,04:53:55.000,96,11082616,12965,0,1743915234,12980.425056469998,112.2876356400011,53420.68053600001 2025-04-06,04:53:56.000,96,11082564,13045,0,1743915235,12980.600200529989,112.30173389999982,53420.77136856001 2025-04-06,04:53:57.000,96,11082562,12885,0,1743915236,12980.76187196999,112.31583215999854,53420.81329128 2025-04-06,04:53:58.000,96,11082574,12725,0,1743915237,12980.937016029995,112.3228812899979,53420.91111096 2025-04-06,04:53:59.000,96,11082644,12565,0,1743915238,12981.09195116,112.33697955000389,53420.98098216 2025-04-06,04:54:00.000,96,11082567,12725,0,1743915239,12981.179523189996,112.35812694000197,53421.043866240005 2025-04-06,04:54:01.000,96,11082600,12805,0,1743915240,12981.273831530001,112.37222520000068,53421.17662152 2025-04-06,04:54:02.000,96,11082525,12845,0,1743915241,12981.287304149992,112.33697955000389,53421.21854424 2025-04-06,04:54:03.000,96,11082568,12605,0,1743915242,12981.381612489997,112.31583215999854,53421.31636392 2025-04-06,04:54:04.000,96,11082589,12605,0,1743915243,12981.469184519992,112.2876356400011,53421.428157840004 2025-04-06,04:54:05.000,96,11082592,12965,0,1743915244,12981.630855959993,112.30878302999918,53421.50501616 2025-04-06,04:54:06.000,96,11082562,12925,0,1743915245,12981.758845849989,112.2876356400011,53421.595848720004 2025-04-06,04:54:07.000,96,11082556,12845,0,1743915246,12981.886835739999,112.32993042000453,53421.763539600004 2025-04-06,04:54:08.000,96,11082602,13045,0,1743915247,12982.02156193999,112.32993042000453,53421.81943656 2025-04-06,04:54:09.000,96,11082557,12845,0,1743915248,12982.1293429,112.36517607000133,53421.931230480004 2025-04-06,04:54:10.000,96,11082562,12765,0,1743915249,12982.30448695999,112.29468477000046,53422.050011520005 2025-04-06,04:54:11.000,96,11082558,12765,0,1743915250,12982.39205899,112.32993042000453,53422.119882720006 2025-04-06,04:54:12.000,96,11082514,12765,0,1743915251,12982.520048879996,112.30173389999982,53422.217702400005 2025-04-06,04:54:13.000,96,11082572,12845,0,1743915252,12982.634566150002,112.29468477000046,53422.34347056 2025-04-06,04:54:14.000,96,11082605,12765,0,1743915253,12982.776028660002,112.29468477000046,53422.40635464001 2025-04-06,04:54:15.000,96,11082548,12805,0,1743915254,12982.856864379988,112.35107781000261,53422.59500688001 2025-04-06,04:54:16.000,96,11082541,12645,0,1743915255,12982.951172719993,112.30173389999982,53422.671865200005 2025-04-06,04:54:17.000,96,11082582,12805,0,1743915256,12982.984854269998,112.24534085999767,53422.78365912001 2025-04-06,04:54:18.000,96,11082587,12845,0,1743915257,12982.964645339998,112.17484956000408,53422.937375760004 2025-04-06,04:54:19.000,96,11082590,12925,0,1743915258,12982.944436409998,112.13960391,53423.02820832001 2025-04-06,04:54:20.000,96,11082587,12805,0,1743915259,12982.870336999993,112.06911260999914,53423.174937840005 2025-04-06,04:54:21.000,96,11082548,13005,0,1743915260,12982.823182829998,111.99862130999827,53423.25878328 2025-04-06,04:54:22.000,96,11082533,12845,0,1743915261,12982.749083419993,111.92813001000468,53423.300706 2025-04-06,04:54:23.000,96,11082565,13125,0,1743915262,12982.715401870002,111.86468784000317,53423.475384 2025-04-06,04:54:24.000,96,11082551,12925,0,1743915263,12982.701929249997,111.76600002000487,53423.55224232001 2025-04-06,04:54:25.000,96,11082547,12725,0,1743915264,12982.621093529997,111.681410459998,53423.58019080001 2025-04-06,04:54:26.000,96,11082590,12765,0,1743915265,12982.546994119992,111.58977176999906,53423.74089456 2025-04-06,04:54:27.000,96,11082566,12765,0,1743915266,12982.472894710001,111.50518220999948,53423.83871424001 2025-04-06,04:54:28.000,96,11082614,12765,0,1743915267,12982.419004229996,111.42764177999925,53423.83871424001 2025-04-06,04:54:29.000,96,11082555,12805,0,1743915268,12982.365113749991,111.46993656000268,53423.90858544 2025-04-06,04:54:30.000,96,11082531,12965,0,1743915269,12982.297750649996,111.39944526000181,53423.97845664 2025-04-06,04:54:31.000,96,11082566,12885,0,1743915270,12982.23038755,111.37829787000373,53424.08326344001 2025-04-06,04:54:32.000,96,11082551,12925,0,1743915271,12982.115870279995,111.32190483000159,53424.132173280006 2025-04-06,04:54:33.000,96,11082556,12805,0,1743915272,12981.94072621999,111.34305221999966,53424.181083120005 2025-04-06,04:54:34.000,96,11082599,12925,0,1743915273,12981.792527399994,111.32190483000159,53424.26492856 2025-04-06,04:54:35.000,96,11082652,12885,0,1743915274,12981.516338690002,111.3360030900003,53424.30685128 2025-04-06,04:54:36.000,96,11082580,12885,0,1743915275,12981.246886289991,111.34305221999966,53424.34178688001 2025-04-06,04:54:37.000,96,11082564,12805,0,1743915276,12981.00437912999,111.37124874000438,53424.37672248 2025-04-06,04:54:38.000,96,11082563,13205,0,1743915277,12980.815762449995,111.32895396000094,53424.397683840005 2025-04-06,04:54:39.000,96,11082601,12885,0,1743915278,12980.694508869994,111.36419960999774,53424.495503520004 2025-04-06,04:54:40.000,96,11082547,12965,0,1743915279,12980.519364809988,111.32190483000159,53424.467555040006 2025-04-06,04:54:41.000,96,11082544,12805,0,1743915280,12980.431792779993,111.29370831000415,53424.54441336 2025-04-06,04:54:42.000,96,11082544,12845,0,1743915281,12980.303802889997,111.27961004999815,53424.516464880006 2025-04-06,04:54:43.000,96,11082574,12765,0,1743915282,12980.135395140001,111.23026614000264,53424.53043912 2025-04-06,04:54:44.000,96,11082577,12765,0,1743915283,12980.108449899992,111.11748005999834,53424.55140048 2025-04-06,04:54:45.000,96,11082548,12805,0,1743915284,12980.061295729996,111.11748005999834,53424.55140048 2025-04-06,04:54:46.000,96,11082614,12965,0,1743915285,12980.047823109991,111.04698876000475,53424.60729744001 2025-04-06,04:54:47.000,96,11082575,12925,0,1743915286,12979.89288798,110.92010442000173,53424.64223304 2025-04-06,04:54:48.000,96,11082569,12685,0,1743915287,12979.818788569995,110.83551486000215,53424.60031032 2025-04-06,04:54:49.000,96,11082575,12845,0,1743915288,12979.76489808999,110.70863051999913,53424.565374720005 2025-04-06,04:54:50.000,96,11082599,12925,0,1743915289,12979.65038082,110.59584444000211,53424.57934896 2025-04-06,04:54:51.000,96,11082571,13045,0,1743915290,12979.5695451,110.55354965999868,53424.64223304 2025-04-06,04:54:52.000,96,11082569,12525,0,1743915291,12979.48197306999,110.40551793000486,53424.60729744001 2025-04-06,04:54:53.000,96,11082517,12685,0,1743915292,12979.387664729999,110.27158446000249,53424.60729744001 2025-04-06,04:54:54.000,96,11082533,12845,0,1743915293,12979.333774249993,110.13060186000075,53424.62127168 2025-04-06,04:54:55.000,96,11082574,12805,0,1743915294,12979.185575429998,110.04601230000117,53424.60031032 2025-04-06,04:54:56.000,96,11082611,12805,0,1743915295,12979.124948639997,109.94732448000286,53424.5933232 2025-04-06,04:54:57.000,96,11082541,12925,0,1743915296,12979.023903989997,109.876833180002,53424.60031032 2025-04-06,04:54:58.000,96,11082588,12845,0,1743915297,12978.990222439992,109.82044013999985,53424.635245920006 2025-04-06,04:54:59.000,96,11082585,13005,0,1743915298,12979.010431369992,109.78519449000305,53424.57934896 2025-04-06,04:55:00.000,96,11082539,12685,0,1743915299,12978.996958750002,109.70765406000282,53424.53043912 2025-04-06,04:55:01.000,96,11082613,12805,0,1743915300,12978.983486129997,109.6653592799994,53424.523452 2025-04-06,04:55:02.000,96,11082588,12885,0,1743915301,12978.976749820002,109.63716276000196,53424.53742624001 2025-04-06,04:55:03.000,96,11082605,12605,0,1743915302,12979.050849229992,109.55962233000173,53424.53043912 2025-04-06,04:55:04.000,96,11082599,13045,0,1743915303,12979.158630190002,109.52437667999766,53424.523452 2025-04-06,04:55:05.000,96,11082580,12765,0,1743915304,12979.205784359998,109.50322928999958,53424.57236184 2025-04-06,04:55:06.000,96,11082567,13085,0,1743915305,12979.286620079998,109.46093451000343,53424.60729744001 2025-04-06,04:55:07.000,96,11082585,12925,0,1743915306,12979.300092699988,109.39749234000192,53424.635245920006 2025-04-06,04:55:08.000,96,11082610,12965,0,1743915307,12979.273147459993,109.24241148000146,53424.67018152 2025-04-06,04:55:09.000,96,11082582,12645,0,1743915308,12979.165366499998,109.21421496000403,53424.64223304 2025-04-06,04:55:10.000,96,11082568,12965,0,1743915309,12979.178839120003,109.12962540000444,53424.70511712001 2025-04-06,04:55:11.000,96,11082553,12765,0,1743915310,12979.138421260002,109.04503584000486,53424.71210424 2025-04-06,04:55:12.000,96,11082576,13005,0,1743915311,12979.064321849997,108.98864280000271,53424.733065600005 2025-04-06,04:55:13.000,96,11082618,12605,0,1743915312,12979.077794470002,108.85470933000033,53424.733065600005 2025-04-06,04:55:14.000,96,11082534,12965,0,1743915313,12979.050849229992,108.7771689000001,53424.75402696001 2025-04-06,04:55:15.000,96,11082555,12725,0,1743915314,12979.057585540002,108.72077585999796,53424.830885280004 2025-04-06,04:55:16.000,96,11082584,12925,0,1743915315,12978.963277199997,108.63618629999837,53424.81691104 2025-04-06,04:55:17.000,96,11082545,12685,0,1743915316,12978.842023619996,108.53044935000071,53424.85883376 2025-04-06,04:55:18.000,96,11082546,12765,0,1743915317,12978.767924209991,108.39651587999833,53424.84485952001 2025-04-06,04:55:19.000,96,11082552,12725,0,1743915318,12978.62646169999,108.29782806000003,53424.92870496 2025-04-06,04:55:20.000,96,11082548,12725,0,1743915319,12978.559098599995,108.24848415000451,53424.91473072 2025-04-06,04:55:21.000,96,11082560,12805,0,1743915320,12978.42437239999,108.13569807000022,53424.900756480005 2025-04-06,04:55:22.000,96,11082568,12725,0,1743915321,12978.32332774999,108.10750155000278,53424.92870496 2025-04-06,04:55:23.000,96,11082532,12925,0,1743915322,12978.255964649994,108.07225589999871,53424.94267920001 2025-04-06,04:55:24.000,96,11082592,12765,0,1743915323,12978.222283099989,108.11455068000214,53424.92870496 2025-04-06,04:55:25.000,96,11082566,12805,0,1743915324,12978.188601549999,108.05110851000063,53424.9077436 2025-04-06,04:55:26.000,96,11082544,12965,0,1743915325,12978.080820589988,107.98061720999976,53424.92870496 2025-04-06,04:55:27.000,96,11082592,12765,0,1743915326,12977.973039629993,107.91717503999826,53424.95665344 2025-04-06,04:55:28.000,96,11082569,12845,0,1743915327,12977.946094389998,107.86783113000274,53424.92870496 2025-04-06,04:55:29.000,96,11082569,12605,0,1743915328,12977.878731290002,107.86783113000274,53424.949666320004 2025-04-06,04:55:30.000,96,11082562,12765,0,1743915329,12977.663169369996,107.82553634999931,53424.87979512 2025-04-06,04:55:31.000,96,11082574,12685,0,1743915330,12977.508234239991,107.80438896000123,53424.92171784001 2025-04-06,04:55:32.000,96,11082563,12605,0,1743915331,12977.299408629995,107.70570114000293,53424.91473072 2025-04-06,04:55:33.000,96,11082572,12845,0,1743915332,12977.157946119994,107.6281607100027,53424.949666320004 2025-04-06,04:55:34.000,96,11082562,12485,0,1743915333,12977.090583019999,107.59291505999863,53424.900756480005 2025-04-06,04:55:35.000,96,11082556,13045,0,1743915334,12976.908702649998,107.57881679999991,53424.87280800001 2025-04-06,04:55:36.000,96,11082542,13285,0,1743915335,12976.794185379993,107.50127636999969,53424.92171784001 2025-04-06,04:55:37.000,96,11082574,12925,0,1743915336,12976.558414530002,107.40963768000074,53424.85883376 2025-04-06,04:55:38.000,96,11082557,13045,0,1743915337,12976.369797849991,107.3179989900018,53424.8378724 2025-04-06,04:55:39.000,96,11082567,13085,0,1743915338,12976.17444486,107.18406551999942,53424.830885280004 2025-04-06,04:55:40.000,96,11082553,12885,0,1743915339,12976.00603710999,107.07832857000176,53424.802936800006 2025-04-06,04:55:41.000,96,11082576,12725,0,1743915340,12975.84436566999,106.97964075000345,53424.79594968001 2025-04-06,04:55:42.000,96,11082583,13045,0,1743915341,12975.608594819998,106.83865815000172,53424.76101408 2025-04-06,04:55:43.000,96,11082557,12925,0,1743915342,12975.419978140002,106.73292120000406,53424.69114288 2025-04-06,04:55:44.000,96,11082580,12565,0,1743915343,12975.238097770001,106.65538077000383,53424.69114288 2025-04-06,04:55:45.000,96,11082552,12965,0,1743915344,12975.110107879991,106.60603686000104,53424.65620728001 2025-04-06,04:55:46.000,96,11082529,13045,0,1743915345,12974.8541281,106.55669294999825,53424.57934896 2025-04-06,04:55:47.000,96,11082555,12925,0,1743915346,12974.66551141999,106.4650542599993,53424.57934896 2025-04-06,04:55:48.000,96,11082524,13045,0,1743915347,12974.396059019993,106.38046469999972,53424.495503520004 2025-04-06,04:55:49.000,96,11082565,12805,0,1743915348,12974.065979829997,106.20423645000119,53424.46056792001 2025-04-06,04:55:50.000,96,11082574,12965,0,1743915349,12973.803263739996,106.14784340999904,53424.397683840005 2025-04-06,04:55:51.000,96,11082536,12725,0,1743915350,12973.54728395999,106.1548925399984,53424.34178688001 2025-04-06,04:55:52.000,96,11082578,12805,0,1743915351,12973.257622629993,106.08440124000481,53424.19505736 2025-04-06,04:55:53.000,96,11082570,12965,0,1743915352,12972.961224990002,105.96456603000115,53424.1391604 2025-04-06,04:55:54.000,96,11082597,13125,0,1743915353,12972.738926760001,105.87997647000157,53424.013392240005 2025-04-06,04:55:55.000,96,11082592,13005,0,1743915354,12972.503155909995,105.78833778000262,53423.999418 2025-04-06,04:55:56.000,96,11082522,12805,0,1743915355,12972.341484469995,105.74604299999919,53423.97146952 2025-04-06,04:55:57.000,96,11082559,12525,0,1743915356,12972.193285649999,105.68964996000432,53423.90858544 2025-04-06,04:55:58.000,96,11082588,12925,0,1743915357,12972.105713619989,105.68260082999768,53423.81076576 2025-04-06,04:55:59.000,96,11082606,12765,0,1743915358,12972.018141589993,105.57686388000002,53423.7548688 2025-04-06,04:56:00.000,96,11082563,12605,0,1743915359,12971.917096939993,105.50637257999915,53423.67102336001 2025-04-06,04:56:01.000,96,11082567,13085,0,1743915360,12971.849733839997,105.38653737000277,53423.62211352001 2025-04-06,04:56:02.000,96,11082558,13045,0,1743915361,12971.775634429992,105.37948824000341,53423.53826808 2025-04-06,04:56:03.000,96,11082587,13045,0,1743915362,12971.694798709992,105.3512917199987,53423.461409760006 2025-04-06,04:56:04.000,96,11082587,12605,0,1743915363,12971.667853469997,105.29489868000383,53423.39852568 2025-04-06,04:56:05.000,96,11082595,12805,0,1743915364,12971.620699300001,105.23145651000232,53423.39852568 2025-04-06,04:56:06.000,96,11082561,12885,0,1743915365,12971.45902786,105.18916172999889,53423.27974464 2025-04-06,04:56:07.000,96,11082588,13085,0,1743915366,12971.384928449996,105.23145651000232,53423.272757520004 2025-04-06,04:56:08.000,96,11082619,12885,0,1743915367,12971.27714749,105.22440738000296,53423.20987344 2025-04-06,04:56:09.000,96,11082597,12765,0,1743915368,12971.122212359995,105.18211259999953,53423.20987344 2025-04-06,04:56:10.000,96,11082605,12885,0,1743915369,12970.98748615999,105.16801434000081,53423.16795072001 2025-04-06,04:56:11.000,96,11082570,12845,0,1743915370,12970.913386749999,105.14686695000273,53423.16795072001 2025-04-06,04:56:12.000,96,11082616,12765,0,1743915371,12970.819078409993,105.16096521000145,53423.11205376 2025-04-06,04:56:13.000,96,11082567,12805,0,1743915372,12970.731506379998,105.19621085999825,53423.0910924 2025-04-06,04:56:14.000,96,11082553,12925,0,1743915373,12970.616989109993,105.22440738000296,53423.06314392 2025-04-06,04:56:15.000,96,11082554,13045,0,1743915374,12970.536153389992,105.23850564000168,53423.056156800005 2025-04-06,04:56:16.000,96,11082557,12605,0,1743915375,12970.529417079997,105.18916172999889,53423.04916968001 2025-04-06,04:56:17.000,96,11082610,12765,0,1743915376,12970.441845050002,105.16801434000081,53423.04218256 2025-04-06,04:56:18.000,96,11082573,13005,0,1743915377,12970.286909919996,105.16801434000081,53423.01423408 2025-04-06,04:56:19.000,96,11082581,12725,0,1743915378,12970.11176585999,105.13981782000337,53422.96532424 2025-04-06,04:56:20.000,96,11082590,12645,0,1743915379,12969.91641287,105.13981782000337,53422.92340152 2025-04-06,04:56:21.000,96,11082618,13165,0,1743915380,12969.707587259989,105.18211259999953,53422.902440159996 2025-04-06,04:56:22.000,96,11082564,12805,0,1743915381,12969.518970579993,105.12571956000465,53422.90942728001 2025-04-06,04:56:23.000,96,11082599,12845,0,1743915382,12969.256254489992,105.1045721699993,53422.89545304 2025-04-06,04:56:24.000,96,11082580,12765,0,1743915383,12968.966593159996,105.04817913000443,53422.902440159996 2025-04-06,04:56:25.000,96,11082591,12845,0,1743915384,12968.75103123999,105.05522826000379,53422.79763336 2025-04-06,04:56:26.000,96,11082544,12805,0,1743915385,12968.528733009989,105.11162129999866,53422.80462048 2025-04-06,04:56:27.000,96,11082624,12885,0,1743915386,12968.245807990003,105.11867042999802,53422.769684880004 2025-04-06,04:56:28.000,96,11082580,12965,0,1743915387,12968.016773449992,105.12571956000465,53422.734749279996 2025-04-06,04:56:29.000,96,11082610,12845,0,1743915388,12967.69343056999,105.07637565000186,53422.671865200005 2025-04-06,04:56:30.000,96,11082566,12925,0,1743915389,12967.403769239994,104.99883522000164,53422.65090384 2025-04-06,04:56:31.000,96,11082571,12685,0,1743915390,12967.201679939993,104.99883522000164,53422.64391672001 2025-04-06,04:56:32.000,96,11082580,12565,0,1743915391,12966.938963849992,104.94949130999885,53422.504174320005 2025-04-06,04:56:33.000,96,11082560,12845,0,1743915392,12966.709929309996,104.9706387000042,53422.504174320005 2025-04-06,04:56:34.000,96,11082527,12845,0,1743915393,12966.447213219995,104.9706387000042,53422.41334176 2025-04-06,04:56:35.000,96,11082554,12765,0,1743915394,12966.15081557999,104.94244217999949,53422.35045768 2025-04-06,04:56:36.000,96,11082575,12685,0,1743915395,12965.915044729998,104.8578526199999,53422.231676639996 2025-04-06,04:56:37.000,96,11082599,12885,0,1743915396,12965.746636980002,104.90014740000333,53422.21071528001 2025-04-06,04:56:38.000,96,11082565,13125,0,1743915397,12965.537811369992,104.91424566000205,53422.14084408001 2025-04-06,04:56:39.000,96,11082602,12725,0,1743915398,12965.409821479996,104.88604914000462,53422.119882720006 2025-04-06,04:56:40.000,96,11082610,13125,0,1743915399,12965.30204052,104.93539305000013,53422.02905016 2025-04-06,04:56:41.000,96,11082557,12725,0,1743915400,12965.19425955999,104.95654043999821,53421.98712744 2025-04-06,04:56:42.000,96,11082569,12605,0,1743915401,12965.07300597999,104.95654043999821,53421.9382176 2025-04-06,04:56:43.000,96,11082622,13045,0,1743915402,12964.97869764,105.04817913000443,53421.7984752 2025-04-06,04:56:44.000,96,11082574,12765,0,1743915403,12964.823762509994,105.03408086999843,53421.73559112001 2025-04-06,04:56:45.000,96,11082591,12885,0,1743915404,12964.709245239988,105.09752303999994,53421.74257824 2025-04-06,04:56:46.000,96,11082611,12845,0,1743915405,12964.662091069993,105.14686695000273,53421.67270704 2025-04-06,04:56:47.000,96,11082558,12885,0,1743915406,12964.594727969998,105.20325999000488,53421.616810080006 2025-04-06,04:56:48.000,96,11082544,12965,0,1743915407,12964.520628559992,105.2173582500036,53421.56790024001 2025-04-06,04:56:49.000,96,11082610,12965,0,1743915408,12964.419583909992,105.30194781000318,53421.56790024001 2025-04-06,04:56:50.000,96,11082559,12965,0,1743915409,12964.244439850001,105.29489868000383,53421.53296464 2025-04-06,04:56:51.000,96,11082565,12885,0,1743915410,12964.150131509996,105.32309520000126,53421.44213208001 2025-04-06,04:56:52.000,96,11082592,12765,0,1743915411,12964.02214162,105.3653899800047,53421.44213208001 2025-04-06,04:56:53.000,96,11082578,12765,0,1743915412,12963.91436065999,105.37243911000405,53421.42117072001 2025-04-06,04:56:54.000,96,11082549,12965,0,1743915413,12963.806579699994,105.3653899800047,53421.36527376 2025-04-06,04:56:55.000,96,11082575,12925,0,1743915414,12963.725743979994,105.42178301999957,53421.281428320006 2025-04-06,04:56:56.000,96,11082582,12885,0,1743915415,12963.638171949999,105.4147338900002,53421.29540256 2025-04-06,04:56:57.000,96,11082574,12685,0,1743915416,12963.584281469994,105.38653737000277,53421.3093768 2025-04-06,04:56:58.000,96,11082577,12925,0,1743915417,12963.537127299998,105.33719345999998,53421.24649272 2025-04-06,04:56:59.000,96,11082583,12565,0,1743915418,12963.415873719998,105.27375128999847,53421.14867304 2025-04-06,04:57:00.000,96,11082580,12765,0,1743915419,12963.402401099993,105.25965302999975,53421.19059576 2025-04-06,04:57:01.000,96,11082559,13045,0,1743915420,12963.368719550002,105.2173582500036,53421.162647280005 2025-04-06,04:57:02.000,96,11082523,12845,0,1743915421,12963.274411209997,105.19621085999825,53421.15566016001 2025-04-06,04:57:03.000,96,11082546,13205,0,1743915422,12963.247465970002,105.14686695000273,53421.0997632 2025-04-06,04:57:04.000,96,11082576,12645,0,1743915423,12963.200311799992,105.0693265200025,53421.07181472 2025-04-06,04:57:05.000,96,11082551,12845,0,1743915424,12963.166630250002,105.005884350001,53421.057840479996 2025-04-06,04:57:06.000,96,11082555,12605,0,1743915425,12963.173366559997,104.96358957000484,53421.12072456 2025-04-06,04:57:07.000,96,11082555,13085,0,1743915426,12963.112739769997,104.87195087999862,53421.05085336 2025-04-06,04:57:08.000,96,11082547,12845,0,1743915427,12963.079058219992,104.77326306000032,53421.03687912001 2025-04-06,04:57:09.000,96,11082578,13005,0,1743915428,12963.004958810001,104.69572263000009,53421.01591776001 2025-04-06,04:57:10.000,96,11082585,13005,0,1743915429,12963.011695119996,104.63932958999794,53421.043866240005 2025-04-06,04:57:11.000,96,11082590,12725,0,1743915430,12963.004958810001,104.54064176999964,53420.994956400005 2025-04-06,04:57:12.000,96,11082594,12765,0,1743915431,12963.018431429991,104.56178915999772,53420.97399504 2025-04-06,04:57:13.000,96,11082599,12765,0,1743915432,12962.951068329996,104.47015046999877,53420.93207232 2025-04-06,04:57:14.000,96,11082547,12885,0,1743915433,12962.94433202,104.42080656000326,53420.95303368 2025-04-06,04:57:15.000,96,11082581,12645,0,1743915434,12962.910650469996,104.27982396000152,53420.91111096 2025-04-06,04:57:16.000,96,11082611,12885,0,1743915435,12962.82307844,104.20933266000065,53420.946046560006 2025-04-06,04:57:17.000,96,11082516,12605,0,1743915436,12962.728770099995,104.1529396199985,53420.89014960001 2025-04-06,04:57:18.000,96,11082557,12725,0,1743915437,12962.73550640999,104.14589048999915,53420.89014960001 2025-04-06,04:57:19.000,96,11082564,12925,0,1743915438,12962.77592426999,104.07539918999828,53420.90412384 2025-04-06,04:57:20.000,96,11082555,12885,0,1743915439,12962.83655105999,104.06130092999956,53420.855214 2025-04-06,04:57:21.000,96,11082575,12765,0,1743915440,12962.88370523,104.01195702000405,53420.84822688001 2025-04-06,04:57:22.000,96,11082533,12605,0,1743915441,12963.011695119996,103.97671136999998,53420.86918824001 2025-04-06,04:57:23.000,96,11082598,12805,0,1743915442,12963.126212390001,104.01195702000405,53420.86918824001 2025-04-06,04:57:24.000,96,11082545,12725,0,1743915443,12963.314829069997,104.09654658000363,53420.89713672001 2025-04-06,04:57:25.000,96,11082592,13045,0,1743915444,12963.388928480003,104.15998874999786,53420.93905944001 2025-04-06,04:57:26.000,96,11082551,12885,0,1743915445,12963.516918369998,104.20933266000065,53420.98098216 2025-04-06,04:57:27.000,96,11082586,12965,0,1743915446,12963.557336229998,104.27982396000152,53421.00194352 2025-04-06,04:57:28.000,96,11082598,12765,0,1743915447,12963.671853499989,104.31506960999832,53421.03687912001 2025-04-06,04:57:29.000,96,11082573,13045,0,1743915448,12963.75268921999,104.43490482000198,53421.07880184 2025-04-06,04:57:30.000,96,11082581,12925,0,1743915449,12963.85373386999,104.49129786000412,53421.162647280005 2025-04-06,04:57:31.000,96,11082535,12765,0,1743915450,12964.008668999995,104.56178915999772,53421.2395056 2025-04-06,04:57:32.000,96,11082556,12645,0,1743915451,12964.089504719996,104.67457524000201,53421.281428320006 2025-04-06,04:57:33.000,96,11082544,12965,0,1743915452,12964.217494609991,104.7944104499984,53421.36527376 2025-04-06,04:57:34.000,96,11082526,12725,0,1743915453,12964.372429739997,104.9706387000042,53421.44213208001 2025-04-06,04:57:35.000,96,11082573,12845,0,1743915454,12964.433056529997,105.04817913000443,53421.50501616 2025-04-06,04:57:36.000,96,11082598,12645,0,1743915455,12964.513892249997,105.20325999000488,53421.60982296001 2025-04-06,04:57:37.000,96,11082571,13005,0,1743915456,12964.594727969998,105.27375128999847,53421.6936684 2025-04-06,04:57:38.000,96,11082596,12725,0,1743915457,12964.682299999993,105.40063563000149,53421.80546232001 2025-04-06,04:57:39.000,96,11082599,13045,0,1743915458,12964.729454169988,105.52047083999787,53421.96616608 2025-04-06,04:57:40.000,96,11082515,12885,0,1743915459,12964.742926789993,105.5627656200013,53421.98014032 2025-04-06,04:57:41.000,96,11082570,12805,0,1743915460,12964.682299999993,105.54161823000322,53422.08494712 2025-04-06,04:57:42.000,96,11082539,12965,0,1743915461,12964.722717859993,105.58391300999938,53422.16180544001 2025-04-06,04:57:43.000,96,11082546,12965,0,1743915462,12964.689036309988,105.5980112699981,53422.231676639996 2025-04-06,04:57:44.000,96,11082535,12965,0,1743915463,12964.662091069993,105.64735518000089,53422.27359936 2025-04-06,04:57:45.000,96,11082574,12885,0,1743915464,12964.662091069993,105.62620779000281,53422.31552208 2025-04-06,04:57:46.000,96,11082548,12805,0,1743915465,12964.662091069993,105.61210953000409,53422.37141904 2025-04-06,04:57:47.000,96,11082584,12685,0,1743915466,12964.662091069993,105.60506040000473,53422.42731600001 2025-04-06,04:57:48.000,96,11082563,12725,0,1743915467,12964.608200590003,105.64735518000089,53422.47622584001 2025-04-06,04:57:49.000,96,11082547,12765,0,1743915468,12964.527364870002,105.61915866000345,53422.53910992 2025-04-06,04:57:50.000,96,11082522,12885,0,1743915469,12964.493683319997,105.63325692000217,53422.56007128 2025-04-06,04:57:51.000,96,11082584,12845,0,1743915470,12964.486947010002,105.61915866000345,53422.60898112 2025-04-06,04:57:52.000,96,11082562,12845,0,1743915471,12964.426320220002,105.68260082999768,53422.58801976 2025-04-06,04:57:53.000,96,11082595,12845,0,1743915472,12964.284857710001,105.7107973500024,53422.622955360006 2025-04-06,04:57:54.000,96,11082566,12885,0,1743915473,12964.311802949996,105.73899386999983,53422.671865200005 2025-04-06,04:57:55.000,96,11082533,12565,0,1743915474,12964.325275570001,105.75309212999855,53422.67885232 2025-04-06,04:57:56.000,96,11082545,13005,0,1743915475,12964.257912469991,105.86587821000285,53422.69981368 2025-04-06,04:57:57.000,96,11082557,13045,0,1743915476,12964.251176159996,105.88702560000092,53422.69981368 2025-04-06,04:57:58.000,96,11082594,13045,0,1743915477,12964.190549369996,105.94341864000307,53422.71378792001 2025-04-06,04:57:59.000,96,11082558,12725,0,1743915478,12964.04235055,105.98571341999923,53422.68583944 2025-04-06,04:58:00.000,96,11082564,13245,0,1743915479,12964.02214162,106.10554863000289,53422.78365912001 2025-04-06,04:58:01.000,96,11082562,12805,0,1743915480,12963.98172376,106.1548925399984,53422.7068008 2025-04-06,04:58:02.000,96,11082572,12925,0,1743915481,12963.84026125,106.19718732000183,53422.74872352 2025-04-06,04:58:03.000,96,11082567,12725,0,1743915482,12963.725743979994,106.22538383999927,53422.78365912001 2025-04-06,04:58:04.000,96,11082549,12725,0,1743915483,12963.685326119994,106.23948209999799,53422.67885232 2025-04-06,04:58:05.000,96,11082594,12965,0,1743915484,12963.671853499989,106.25358036000398,53422.67885232 2025-04-06,04:58:06.000,96,11082594,12965,0,1743915485,12963.543863609993,106.2676786200027,53422.7068008 2025-04-06,04:58:07.000,96,11082582,12485,0,1743915486,12963.402401099993,106.28177688000142,53422.671865200005 2025-04-06,04:58:08.000,96,11082603,12885,0,1743915487,12963.314829069997,106.21833470999991,53422.671865200005 2025-04-06,04:58:09.000,96,11082588,12685,0,1743915488,12963.254202279997,106.21833470999991,53422.65789096 2025-04-06,04:58:10.000,96,11082610,12965,0,1743915489,12963.159893939992,106.24653123000462,53422.61596824001 2025-04-06,04:58:11.000,96,11082564,12845,0,1743915490,12963.072321909996,106.26062949000334,53422.59500688001 2025-04-06,04:58:12.000,96,11082530,13045,0,1743915491,12963.011695119996,106.21833470999991,53422.60898112 2025-04-06,04:58:13.000,96,11082542,12765,0,1743915492,12962.98474988,106.21128558000055,53422.52513568001 2025-04-06,04:58:14.000,96,11082554,12805,0,1743915493,12962.90391416,106.16194166999776,53422.46923872 2025-04-06,04:58:15.000,96,11082563,12965,0,1743915494,12962.829814749995,106.14784340999904,53422.46923872 2025-04-06,04:58:16.000,96,11082545,12845,0,1743915495,12962.688352239995,106.17603993000375,53422.40635464001 2025-04-06,04:58:17.000,96,11082548,12965,0,1743915496,12962.668143309995,106.1548925399984,53422.385393280005 2025-04-06,04:58:18.000,96,11082566,12925,0,1743915497,12962.59404389999,106.18308906000311,53422.35744480001 2025-04-06,04:58:19.000,96,11082570,12965,0,1743915498,12962.627725449995,106.17603993000375,53422.25962512001 2025-04-06,04:58:20.000,96,11082564,12765,0,1743915499,12962.68161593,106.23948209999799,53422.217702400005 2025-04-06,04:58:21.000,96,11082609,12805,0,1743915500,12962.728770099995,106.23243296999863,53422.22468952 2025-04-06,04:58:22.000,96,11082567,12885,0,1743915501,12962.81634212999,106.28882601000078,53422.19674104 2025-04-06,04:58:23.000,96,11082522,12805,0,1743915502,12962.85675998999,106.30997339999885,53422.17577968 2025-04-06,04:58:24.000,96,11082552,12965,0,1743915503,12962.90391416,106.37341557000036,53422.10590848 2025-04-06,04:58:25.000,96,11082562,12805,0,1743915504,12963.031904049996,106.43685774000187,53422.07796 2025-04-06,04:58:26.000,96,11082611,12565,0,1743915505,12963.106003460001,106.52144730000146,53422.063985759996 2025-04-06,04:58:27.000,96,11082575,13045,0,1743915506,12963.186839180002,106.58488947000296,53422.09193424001 2025-04-06,04:58:28.000,96,11082561,12685,0,1743915507,12963.314829069997,106.62718424999912,53422.098921360004 2025-04-06,04:58:29.000,96,11082602,13125,0,1743915508,12963.375455859998,106.64833164000447,53422.11289560001 2025-04-06,04:58:30.000,96,11082604,12805,0,1743915509,12963.463027889993,106.7611177200015,53422.05699864 2025-04-06,04:58:31.000,96,11082612,13045,0,1743915510,12963.516918369998,106.83160902000236,53422.119882720006 2025-04-06,04:58:32.000,96,11082512,13005,0,1743915511,12963.570808849989,106.8598055399998,53422.11289560001 2025-04-06,04:58:33.000,96,11082534,13005,0,1743915512,12963.644908259994,106.9584933599981,53422.16180544001 2025-04-06,04:58:34.000,96,11082600,12605,0,1743915513,12963.705535049994,107.02898465999897,53422.16180544001 2025-04-06,04:58:35.000,96,11082593,12725,0,1743915514,12963.77963446,107.16291813000134,53422.24565088 2025-04-06,04:58:36.000,96,11082557,12805,0,1743915515,12963.86047018,107.17701639000006,53422.266612240004 2025-04-06,04:58:37.000,96,11082635,12485,0,1743915516,12963.86047018,107.28275333999773,53422.336483440005 2025-04-06,04:58:38.000,96,11082546,12845,0,1743915517,12963.87394279999,107.4166868100001,53422.30853496001 2025-04-06,04:58:39.000,96,11082554,12845,0,1743915518,12963.887415419995,107.50832549999905,53422.399367519996 2025-04-06,04:58:40.000,96,11082583,12805,0,1743915519,12963.887415419995,107.59996418999799,53422.40635464001 2025-04-06,04:58:41.000,96,11082539,12965,0,1743915520,12963.826788629995,107.71979940000165,53422.434303120004 2025-04-06,04:58:42.000,96,11082546,12645,0,1743915521,12963.77289814999,107.8748802600021,53422.46923872 2025-04-06,04:58:43.000,96,11082572,12645,0,1743915522,12963.745952909994,107.96651895000105,53422.553084160005 2025-04-06,04:58:44.000,96,11082569,13005,0,1743915523,12963.77963446,108.05815763999999,53422.49718720001 2025-04-06,04:58:45.000,96,11082588,12805,0,1743915524,12963.846997559995,108.185041980003,53422.52513568001 2025-04-06,04:58:46.000,96,11082556,12965,0,1743915525,12963.95477851999,108.32602458000474,53422.65090384 2025-04-06,04:58:47.000,96,11082644,12965,0,1743915526,12964.028877929995,108.4670071799992,53422.671865200005 2025-04-06,04:58:48.000,96,11082582,12805,0,1743915527,12964.069295789996,108.65028456000437,53422.64391672001 2025-04-06,04:58:49.000,96,11082642,12805,0,1743915528,12964.11644995999,108.79831628999818,53422.65090384 2025-04-06,04:58:50.000,96,11082575,13005,0,1743915529,12964.197285679991,108.96749541000463,53422.7068008 2025-04-06,04:58:51.000,96,11082576,12925,0,1743915530,12964.298330329992,109.14372366000316,53422.69282656001 2025-04-06,04:58:52.000,96,11082573,12685,0,1743915531,12964.352220809997,109.35519755999849,53422.790646240006 2025-04-06,04:58:53.000,96,11082590,12885,0,1743915532,12964.372429739997,109.53847494000365,53422.790646240006 2025-04-06,04:58:54.000,96,11082584,13085,0,1743915533,12964.412847599997,109.7640470999977,53422.85353032 2025-04-06,04:58:55.000,96,11082503,13165,0,1743915534,12964.433056529997,110.06011055999988,53422.9164144 2025-04-06,04:58:56.000,96,11082620,13085,0,1743915535,12964.446529150002,110.320928369998,53422.89545304 2025-04-06,04:58:57.000,96,11082579,12925,0,1743915536,12964.460001769992,110.57469705000403,53423.03519544 2025-04-06,04:58:58.000,96,11082570,12885,0,1743915537,12964.439792839992,110.84256399000151,53423.00025984001 2025-04-06,04:58:59.000,96,11082585,12845,0,1743915538,12964.480210699992,111.05403789000411,53423.0212212 2025-04-06,04:59:00.000,96,11082598,12765,0,1743915539,12964.446529150002,111.20206961999793,53423.11205376 2025-04-06,04:59:01.000,96,11082528,12725,0,1743915540,12964.419583909992,111.3853470000031,53423.105066640004 2025-04-06,04:59:02.000,96,11082556,13045,0,1743915541,12964.406111290002,111.59682089999842,53423.16795072001 2025-04-06,04:59:03.000,96,11082522,12925,0,1743915542,12964.379166049992,111.77304915000423,53423.223847680005 2025-04-06,04:59:04.000,96,11082568,12565,0,1743915543,12964.305066640001,111.9422282700034,53423.26577040001 2025-04-06,04:59:05.000,96,11082597,12605,0,1743915544,12964.244439850001,112.11140739000257,53423.31468024001 2025-04-06,04:59:06.000,96,11082623,13005,0,1743915545,12964.12318627,112.24534085999767,53423.31468024001 2025-04-06,04:59:07.000,96,11082544,12805,0,1743915546,12964.028877929995,112.35812694000197,53423.34961584 2025-04-06,04:59:08.000,96,11082559,12925,0,1743915547,12963.97498744999,112.52730606000114,53423.342628720005 2025-04-06,04:59:09.000,96,11082519,13125,0,1743915548,12963.88067911,112.6330430099988,53423.33564160001 2025-04-06,04:59:10.000,96,11082623,12765,0,1743915549,12963.75942553,112.71058343999903,53423.36359008001 2025-04-06,04:59:11.000,96,11082574,12645,0,1743915550,12963.597754089998,112.75992735000182,53423.39852568 2025-04-06,04:59:12.000,96,11082571,12805,0,1743915551,12963.456291579998,112.85861517000012,53423.37756432 2025-04-06,04:59:13.000,96,11082608,12765,0,1743915552,12963.328301690002,112.97140125000442,53423.293718880006 2025-04-06,04:59:14.000,96,11082585,13045,0,1743915553,12963.180102869992,112.98549951000314,53423.300706 2025-04-06,04:59:15.000,96,11082623,13085,0,1743915554,12963.072321909996,113.11238384999888,53423.31468024001 2025-04-06,04:59:16.000,96,11082529,12685,0,1743915555,12962.971277259996,113.18287514999975,53423.237821919996 2025-04-06,04:59:17.000,96,11082601,13005,0,1743915556,12962.81634212999,113.24631732000125,53423.21686056001 2025-04-06,04:59:18.000,96,11082653,12605,0,1743915557,12962.65467068999,113.3027103600034,53423.20288632 2025-04-06,04:59:19.000,96,11082533,12925,0,1743915558,12962.57383496999,113.34500513999956,53423.174937840005 2025-04-06,04:59:20.000,96,11082594,12845,0,1743915559,12962.54015342,113.36615253000491,53423.14698936001 2025-04-06,04:59:21.000,96,11082553,13125,0,1743915560,12962.627725449995,113.4366438299985,53423.09807952001 2025-04-06,04:59:22.000,96,11082547,12925,0,1743915561,12962.64119807,113.5494299100028,53423.056156800005 2025-04-06,04:59:23.000,96,11082596,12965,0,1743915562,12962.69508854999,113.59877381999831,53423.04218256 2025-04-06,04:59:24.000,96,11082580,13125,0,1743915563,12962.65467068999,113.65516686000046,53422.9862856 2025-04-06,04:59:25.000,96,11082599,12765,0,1743915564,12962.69508854999,113.73975642000005,53422.93038864001 2025-04-06,04:59:26.000,96,11082544,12805,0,1743915565,12962.728770099995,113.84549336999771,53422.937375760004 2025-04-06,04:59:27.000,96,11082546,12965,0,1743915566,12962.77592426999,114.0076233600048,53422.85353032 2025-04-06,04:59:28.000,96,11082593,12885,0,1743915567,12962.85675998999,114.09221292000439,53422.839556080005 2025-04-06,04:59:29.000,96,11082559,12965,0,1743915568,12962.910650469996,114.2402446499982,53422.81859472 2025-04-06,04:59:30.000,96,11082603,13085,0,1743915569,12963.011695119996,114.31778507999843,53422.790646240006 2025-04-06,04:59:31.000,96,11082542,12685,0,1743915570,12963.132948699997,114.48696420000488,53422.81859472 2025-04-06,04:59:32.000,96,11082586,12965,0,1743915571,12963.260938589992,114.55745549999847,53422.83256896001 2025-04-06,04:59:33.000,96,11082599,12965,0,1743915572,12963.409137410003,114.66319245000341,53422.85353032 2025-04-06,04:59:34.000,96,11082590,13125,0,1743915573,12963.516918369998,114.78302765999979,53422.86051744001 2025-04-06,04:59:35.000,96,11082559,12965,0,1743915574,12963.638171949999,114.88876461000473,53422.82558184 2025-04-06,04:59:36.000,96,11082586,12845,0,1743915575,12963.79310707999,115.0438454699979,53422.888465920005 2025-04-06,04:59:37.000,96,11082590,12965,0,1743915576,12963.92109697,115.18482806999964,53422.89545304 2025-04-06,04:59:38.000,96,11082523,12805,0,1743915577,12964.008668999995,115.33990893000009,53422.958337120006 2025-04-06,04:59:39.000,96,11082512,12725,0,1743915578,12964.11644995999,115.48794066000119,53423.04218256 2025-04-06,04:59:40.000,96,11082560,12885,0,1743915579,12964.224230920001,115.65711978000036,53423.056156800005 2025-04-06,04:59:41.000,96,11082593,12925,0,1743915580,12964.325275570001,115.81220064000081,53423.13301512 2025-04-06,04:59:42.000,96,11082549,12685,0,1743915581,12964.466738080002,116.0095762800047,53423.18192496 2025-04-06,04:59:43.000,96,11082573,12725,0,1743915582,12964.608200590003,116.19285366000258,53423.20288632 2025-04-06,04:59:44.000,96,11082587,13125,0,1743915583,12964.709245239988,116.41137669000454,53423.30769312 2025-04-06,04:59:45.000,96,11082568,12965,0,1743915584,12964.864180369994,116.62285058999987,53423.37756432 2025-04-06,04:59:46.000,96,11082597,12965,0,1743915585,12965.07974229,116.85547188000055,53423.39852568 2025-04-06,04:59:47.000,96,11082600,12965,0,1743915586,12965.227941109995,117.07399491000251,53423.46839688 2025-04-06,04:59:48.000,96,11082575,12765,0,1743915587,12965.470448269996,117.27137054999912,53423.5452552 2025-04-06,04:59:49.000,96,11082562,12725,0,1743915588,12965.638856019992,117.51104096999916,53423.58019080001 2025-04-06,04:59:50.000,96,11082535,13205,0,1743915589,12965.874626869998,117.73661313000048,53423.726920320005 2025-04-06,04:59:51.000,96,11082567,12805,0,1743915590,12966.063243549994,117.94808703000308,53423.87364984 2025-04-06,04:59:52.000,96,11082558,13085,0,1743915591,12966.33943226,118.18775745000312,53423.95050816 2025-04-06,04:59:53.000,96,11082574,12725,0,1743915592,12966.568466799996,118.37103483000101,53423.999418 2025-04-06,04:59:54.000,96,11082542,12965,0,1743915593,12966.858128129992,118.62480350999977,53424.16710888 2025-04-06,04:59:55.000,96,11082543,13085,0,1743915594,12967.120844219993,118.8644739299998,53424.30685128 2025-04-06,04:59:56.000,96,11082553,12725,0,1743915595,12967.41050554999,119.0477513099977,53424.43261944 2025-04-06,04:59:57.000,96,11082580,12925,0,1743915596,12967.666485329995,119.24512695000158,53424.58633608001 2025-04-06,04:59:58.000,96,11082617,12725,0,1743915597,12967.855102009991,119.44955172000482,53424.71909136 2025-04-06,04:59:59.000,96,11082554,12765,0,1743915598,12968.084136550002,119.6680747499995,53424.8378724 2025-04-06,05:00:00.000,96,11082545,12765,0,1743915599,12968.299698469993,119.85135213000467,53424.9776148 2025-04-06,05:00:01.000,96,11082553,13005,0,1743915600,12968.521996699994,119.99233472999913,53425.117357200004 2025-04-06,05:00:02.000,96,11082554,12965,0,1743915601,12968.804921719995,120.10512081000343,53425.20818976001 2025-04-06,05:00:03.000,96,11082540,12845,0,1743915602,12969.0609015,120.26020167000388,53425.38286776 2025-04-06,05:00:04.000,96,11082523,12805,0,1743915603,12969.283199730002,120.42233166000369,53425.50863592 2025-04-06,05:00:05.000,96,11082511,13285,0,1743915604,12969.539179509993,120.53511774000071,53425.71126240001 2025-04-06,05:00:06.000,96,11082599,13005,0,1743915605,12969.774950359999,120.69019860000117,53425.85100480001 2025-04-06,05:00:07.000,96,11082582,12845,0,1743915606,12970.044402759995,120.78888641999947,53426.03266992 2025-04-06,05:00:08.000,96,11082602,12885,0,1743915607,12970.300382540001,120.92281989000185,53426.123502480004 2025-04-06,05:00:09.000,96,11082517,13125,0,1743915608,12970.556362319992,121.04265509999823,53426.30516760001 2025-04-06,05:00:10.000,96,11082538,12965,0,1743915609,12970.771924239998,121.10609726999974,53426.50080696001 2025-04-06,05:00:11.000,96,11082522,13005,0,1743915610,12970.96727722999,121.31052204000298,53426.68945920001 2025-04-06,05:00:12.000,96,11082538,12805,0,1743915611,12971.19631177,121.45855377000407,53426.85715008001 2025-04-06,05:00:13.000,96,11082532,13365,0,1743915612,12971.29735642,121.60658549999789,53427.00387960001 2025-04-06,05:00:14.000,96,11082574,12845,0,1743915613,12971.384928449996,121.7828137500037,53427.15759624 2025-04-06,05:00:15.000,96,11082569,13045,0,1743915614,12971.539863580001,121.8180594000005,53427.30432576 2025-04-06,05:00:16.000,96,11082562,12885,0,1743915615,12971.593754059992,121.881501570002,53427.4231068 2025-04-06,05:00:17.000,96,11082588,12925,0,1743915616,12971.688062399997,121.9167472199988,53427.54188784 2025-04-06,05:00:18.000,96,11082557,12845,0,1743915617,12971.755425499992,121.98723851999966,53427.68861736 2025-04-06,05:00:19.000,96,11082583,12765,0,1743915618,12971.842997530002,122.11412286000268,53427.81438552001 2025-04-06,05:00:20.000,96,11082529,12845,0,1743915619,12971.903624320003,122.28330198000185,53427.98207640001 2025-04-06,05:00:21.000,96,11082557,12645,0,1743915620,12971.917096939993,122.3749406700008,53428.10784456001 2025-04-06,05:00:22.000,96,11082594,12805,0,1743915621,12971.977723729993,122.46657935999974,53428.21265136 2025-04-06,05:00:23.000,96,11082593,12925,0,1743915622,12972.011405279998,122.55116891999933,53428.31745816001 2025-04-06,05:00:24.000,96,11082545,12965,0,1743915623,12972.051823139998,122.60051283000212,53428.36636800001 2025-04-06,05:00:25.000,96,11082548,12765,0,1743915624,12972.173076719999,122.70624977999978,53428.49912328 2025-04-06,05:00:26.000,96,11082556,12645,0,1743915625,12972.24717612999,122.76264282000193,53428.59694296 2025-04-06,05:00:27.000,96,11082558,12725,0,1743915626,12972.361693399995,122.88952715999767,53428.715724 2025-04-06,05:00:28.000,96,11082539,12885,0,1743915627,12972.523364839995,122.97411672000453,53428.7855952 2025-04-06,05:00:29.000,96,11082571,12925,0,1743915628,12972.63788211,123.08690280000155,53428.876427760006 2025-04-06,05:00:30.000,96,11082547,12965,0,1743915629,12972.651354729991,123.19968887999858,53428.96726032001 2025-04-06,05:00:31.000,96,11082545,12765,0,1743915630,12972.765871999996,123.24903279000137,53429.07206712 2025-04-06,05:00:32.000,96,11082575,12765,0,1743915631,12972.826498789997,123.2913275700048,53429.12796408 2025-04-06,05:00:33.000,96,11082536,12645,0,1743915632,12972.927543439997,123.2913275700048,53429.239758 2025-04-06,05:00:34.000,96,11082533,12765,0,1743915633,12973.042060710002,123.32657322000159,53429.3445648 2025-04-06,05:00:35.000,96,11082546,12885,0,1743915634,12973.129632739998,123.4252610399999,53429.39347464 2025-04-06,05:00:36.000,96,11082596,13005,0,1743915635,12973.176786909993,123.45345756000461,53429.49129432001 2025-04-06,05:00:37.000,96,11082588,12605,0,1743915636,12973.217204769993,123.56624364000163,53429.61706248001 2025-04-06,05:00:38.000,96,11082540,13005,0,1743915637,12973.291304179998,123.59444015999907,53429.67295944 2025-04-06,05:00:39.000,96,11082578,12925,0,1743915638,12973.385612519989,123.62968581000314,53429.7987276 2025-04-06,05:00:40.000,96,11082571,12765,0,1743915639,12973.49339348,123.71427537000272,53429.84763744 2025-04-06,05:00:41.000,96,11082558,12885,0,1743915640,12973.54728395999,123.72837363000144,53429.88956016 2025-04-06,05:00:42.000,96,11082621,12965,0,1743915641,12973.51360241,123.76361927999824,53429.97340560001 2025-04-06,05:00:43.000,96,11082562,13045,0,1743915642,12973.479920859994,123.79181580000295,53430.050263920006 2025-04-06,05:00:44.000,96,11082608,12885,0,1743915643,12973.44623930999,123.7354227600008,53430.0782124 2025-04-06,05:00:45.000,96,11082585,12685,0,1743915644,12973.365403589989,123.78476667000359,53430.19000632001 2025-04-06,05:00:46.000,96,11082594,12805,0,1743915645,12973.338458349994,123.82706144999975,53430.266864640005 2025-04-06,05:00:47.000,96,11082564,12885,0,1743915646,12973.264358939989,123.81296319000103,53430.30180024 2025-04-06,05:00:48.000,96,11082596,13005,0,1743915647,12973.237413699993,123.91870013999869,53430.37167144 2025-04-06,05:00:49.000,96,11082602,12725,0,1743915648,12973.210468459998,124.00328969999828,53430.434555520005 2025-04-06,05:00:50.000,96,11082551,13125,0,1743915649,12973.149841669998,124.05968274000043,53430.44852976 2025-04-06,05:00:51.000,96,11082577,12685,0,1743915650,12973.143105359988,124.17951795000408,53430.553336560006 2025-04-06,05:00:52.000,96,11082530,12805,0,1743915651,12973.089214879998,124.25000924999767,53430.56032368 2025-04-06,05:00:53.000,96,11082560,12925,0,1743915652,12973.075742259993,124.29935316000046,53430.57429792001 2025-04-06,05:00:54.000,96,11082569,12965,0,1743915653,12973.095951189993,124.35574620000261,53430.53936232 2025-04-06,05:00:55.000,96,11082571,12925,0,1743915654,12973.116160119993,124.41918837000412,53430.637182 2025-04-06,05:00:56.000,96,11082570,12805,0,1743915655,12973.143105359988,124.51082706000307,53430.721027440006 2025-04-06,05:00:57.000,96,11082553,12845,0,1743915656,12973.190259529998,124.63066226999945,53430.700066080004 2025-04-06,05:00:58.000,96,11082570,12965,0,1743915657,12973.237413699993,124.6870553100016,53430.7070532 2025-04-06,05:00:59.000,96,11082541,12685,0,1743915658,12973.284567869989,124.80689051999798,53430.7769244 2025-04-06,05:01:00.000,96,11082570,13045,0,1743915659,12973.372139899999,124.8844309499982,53430.81186000001 2025-04-06,05:01:01.000,96,11082523,12885,0,1743915660,12973.432766689999,124.91967660000228,53430.81186000001 2025-04-06,05:01:02.000,96,11082605,12765,0,1743915661,12973.49339348,125.01131529000122,53430.85378272 2025-04-06,05:01:03.000,96,11082603,12965,0,1743915662,12973.540547649995,125.15229789000296,53430.867756960004 2025-04-06,05:01:04.000,96,11082556,12965,0,1743915663,12973.59443813,125.26508396999998,53430.86076984001 2025-04-06,05:01:05.000,96,11082582,12765,0,1743915664,12973.67527385,125.32147701000213,53430.93064104001 2025-04-06,05:01:06.000,96,11082594,12805,0,1743915665,12973.74937325999,125.47655787000258,53430.96557664 2025-04-06,05:01:07.000,96,11082569,12845,0,1743915666,12973.843681599996,125.56114743000217,53430.99352512 2025-04-06,05:01:08.000,96,11082549,12925,0,1743915667,12973.924517319996,125.68098263999855,53431.02846072001 2025-04-06,05:01:09.000,96,11082605,13005,0,1743915668,12974.032298279992,125.78671959000349,53431.035447840004 2025-04-06,05:01:10.000,96,11082586,12805,0,1743915669,12974.119870310002,125.86426002000371,53431.07737056001 2025-04-06,05:01:11.000,96,11082546,13005,0,1743915670,12974.241123890002,125.95589871000266,53431.105319040005 2025-04-06,05:01:12.000,96,11082544,12965,0,1743915671,12974.342168540003,126.03343914000288,53431.11230616 2025-04-06,05:01:13.000,96,11082572,13005,0,1743915672,12974.436476879993,126.08983217999776,53431.12628040001 2025-04-06,05:01:14.000,96,11082593,12765,0,1743915673,12974.497103669994,126.11097957000311,53431.14025464 2025-04-06,05:01:15.000,96,11082562,12685,0,1743915674,12974.544257839989,126.11802870000247,53431.21012584 2025-04-06,05:01:16.000,96,11082584,13125,0,1743915675,12974.64530248999,126.13212696000119,53431.273009920005 2025-04-06,05:01:17.000,96,11082592,12885,0,1743915676,12974.64530248999,126.11802870000247,53431.28698416 2025-04-06,05:01:18.000,96,11082576,12925,0,1743915677,12974.591412009999,126.1462252199999,53431.27999704 2025-04-06,05:01:19.000,96,11082544,12925,0,1743915678,12974.598148319994,126.21671652000077,53431.27999704 2025-04-06,05:01:20.000,96,11082568,12805,0,1743915679,12974.60488462999,126.23081477999949,53431.38480384001 2025-04-06,05:01:21.000,96,11082546,12885,0,1743915680,12974.60488462999,126.24491303999821,53431.35685536 2025-04-06,05:01:22.000,96,11082557,12965,0,1743915681,12974.658775109994,126.26606043000356,53431.34986824 2025-04-06,05:01:23.000,96,11082599,12925,0,1743915682,12974.699192969994,126.28015869000228,53431.370829600004 2025-04-06,05:01:24.000,96,11082568,13005,0,1743915683,12974.68572034999,126.35769912000251,53431.30794552 2025-04-06,05:01:25.000,96,11082585,13125,0,1743915684,12974.69245666,126.38589563999994,53431.38480384001 2025-04-06,05:01:26.000,96,11082553,12885,0,1743915685,12974.69245666,126.36474825000187,53431.3009584 2025-04-06,05:01:27.000,96,11082565,12645,0,1743915686,12974.78676499999,126.37884651000059,53431.4057652 2025-04-06,05:01:28.000,96,11082533,12605,0,1743915687,12974.840655479995,126.39999389999866,53431.36384248001 2025-04-06,05:01:29.000,96,11082527,12805,0,1743915688,12974.89454596,126.41409216000466,53431.33589400001 2025-04-06,05:01:30.000,96,11082613,12845,0,1743915689,12974.921491199995,126.40704302999802,53431.29397128001 2025-04-06,05:01:31.000,96,11082584,12765,0,1743915690,12974.96864536999,126.42819042000338,53431.34288112001 2025-04-06,05:01:32.000,96,11082563,12765,0,1743915691,12975.07642633,126.41409216000466,53431.32890688 2025-04-06,05:01:33.000,96,11082549,12805,0,1743915692,12975.177470980001,126.3929447699993,53431.29397128001 2025-04-06,05:01:34.000,96,11082516,13045,0,1743915693,12975.291988249992,126.42114129000402,53431.28698416 2025-04-06,05:01:35.000,96,11082583,12925,0,1743915694,12975.433450759992,126.42819042000338,53431.25903568 2025-04-06,05:01:36.000,96,11082593,12845,0,1743915695,12975.608594819998,126.3929447699993,53431.25903568 2025-04-06,05:01:37.000,96,11082594,12645,0,1743915696,12975.810684119999,126.36474825000187,53431.29397128001 2025-04-06,05:01:38.000,96,11082597,12725,0,1743915697,12975.94541031999,126.34360086000379,53431.29397128001 2025-04-06,05:01:39.000,96,11082563,12845,0,1743915698,12976.140763309995,126.35064999000315,53431.273009920005 2025-04-06,05:01:40.000,96,11082570,12965,0,1743915699,12976.356325230001,126.38589563999994,53431.34288112001 2025-04-06,05:01:41.000,96,11082534,13165,0,1743915700,12976.585359769997,126.44933781000145,53431.321919760005 2025-04-06,05:01:42.000,96,11082580,12965,0,1743915701,12976.800921689988,126.51982911000232,53431.32890688 2025-04-06,05:01:43.000,96,11082570,12565,0,1743915702,12976.982802059989,126.5409765000004,53431.32890688 2025-04-06,05:01:44.000,96,11082597,12845,0,1743915703,12977.11079195,126.56212388999847,53431.42672656 2025-04-06,05:01:45.000,96,11082568,12965,0,1743915704,12977.31288125,126.59736954000255,53431.41973944 2025-04-06,05:01:46.000,96,11082564,12685,0,1743915705,12977.45434376,126.6044186700019,53431.41275232001 2025-04-06,05:01:47.000,96,11082534,12965,0,1743915706,12977.642960439996,126.63261518999934,53431.46166216001 2025-04-06,05:01:48.000,96,11082530,12925,0,1743915707,12977.838313430002,126.66081171000405,53431.51755912 2025-04-06,05:01:49.000,96,11082556,12965,0,1743915708,12977.939358080002,126.72425387999829,53431.52454624 2025-04-06,05:01:50.000,96,11082504,12805,0,1743915709,12978.074084279993,126.77359779000108,53431.55249472001 2025-04-06,05:01:51.000,96,11082548,12885,0,1743915710,12978.208810479999,126.85818735000066,53431.57345608 2025-04-06,05:01:52.000,96,11082503,12645,0,1743915711,12978.39069085,126.92867865000153,53431.62236592 2025-04-06,05:01:53.000,96,11082574,12965,0,1743915712,12978.58604383999,126.92867865000153,53431.67826288001 2025-04-06,05:01:54.000,96,11082610,12965,0,1743915713,12978.761187899996,126.96392429999833,53431.72018560001 2025-04-06,05:01:55.000,96,11082568,12765,0,1743915714,12978.943068269997,127.11195602999942,53431.74114696 2025-04-06,05:01:56.000,96,11082572,13045,0,1743915715,12979.104739709997,127.16834907000157,53431.80403104 2025-04-06,05:01:57.000,96,11082580,12685,0,1743915716,12979.279883769988,127.27408601999923,53431.859928 2025-04-06,05:01:58.000,96,11082561,12805,0,1743915717,12979.414609969994,127.39392123000289,53431.92281208 2025-04-06,05:01:59.000,96,11082566,12765,0,1743915718,12979.54259985999,127.48555992000183,53431.90185072 2025-04-06,05:02:00.000,96,11082593,12845,0,1743915719,12979.677326059995,127.54900209000334,53432.062554480006 2025-04-06,05:02:01.000,96,11082598,12965,0,1743915720,12979.76489808999,127.654739040001,53432.041593120004 2025-04-06,05:02:02.000,96,11082556,12845,0,1743915721,12979.859206429996,127.76047598999867,53432.13242568001 2025-04-06,05:02:03.000,96,11082570,13005,0,1743915722,12979.83226119,127.87326207000297,53432.1394128 2025-04-06,05:02:04.000,96,11082532,12565,0,1743915723,12979.80531594999,127.97194989000127,53432.18832264 2025-04-06,05:02:05.000,96,11082593,12765,0,1743915724,12979.82552487999,128.112932490003,53432.18832264 2025-04-06,05:02:06.000,96,11082623,12685,0,1743915725,12979.85247012,128.22571857000003,53432.209284000004 2025-04-06,05:02:07.000,96,11082586,12965,0,1743915726,12979.88615166999,128.32440638999833,53432.2442196 2025-04-06,05:02:08.000,96,11082610,12925,0,1743915727,12979.90636059999,128.46538899000006,53432.25819384 2025-04-06,05:02:09.000,96,11082594,12885,0,1743915728,12979.946778459991,128.59932246000244,53432.35601352 2025-04-06,05:02:10.000,96,11082552,12925,0,1743915729,12979.95351477,128.68391202000203,53432.35601352 2025-04-06,05:02:11.000,96,11082625,12645,0,1743915730,12980.034350490001,128.82489462000376,53432.36300064 2025-04-06,05:02:12.000,96,11082550,13085,0,1743915731,12980.088240969992,128.9165333100027,53432.43287184 2025-04-06,05:02:13.000,96,11082568,12805,0,1743915732,12980.182549309997,129.0645650400038,53432.397936240006 2025-04-06,05:02:14.000,96,11082573,12645,0,1743915733,12980.297066580002,129.17735112000082,53432.46082032 2025-04-06,05:02:15.000,96,11082564,13165,0,1743915734,12980.297066580002,129.29718633000448,53432.46082032 2025-04-06,05:02:16.000,96,11082607,12725,0,1743915735,12980.290330269992,129.39587415000278,53432.383962 2025-04-06,05:02:17.000,96,11082523,12965,0,1743915736,12980.357693370002,129.52275848999852,53432.47479456 2025-04-06,05:02:18.000,96,11082611,13125,0,1743915737,12980.391374919993,129.64964283000154,53432.509730159996 2025-04-06,05:02:19.000,96,11082578,12845,0,1743915738,12980.458738019988,129.73423239000113,53432.43287184 2025-04-06,05:02:20.000,96,11082587,12925,0,1743915739,12980.586727909998,129.74128152000048,53432.46780744001 2025-04-06,05:02:21.000,96,11082621,13125,0,1743915740,12980.80902614,129.85406760000478,53432.509730159996 2025-04-06,05:02:22.000,96,11082577,12605,0,1743915741,12981.058269609995,129.9668536800018,53432.446846080005 2025-04-06,05:02:23.000,96,11082583,12885,0,1743915742,12981.327722009992,130.07963975999883,53432.48178168 2025-04-06,05:02:24.000,96,11082596,12925,0,1743915743,12981.523074999997,130.19947497000248,53432.495755920005 2025-04-06,05:02:25.000,96,11082544,12685,0,1743915744,12981.691482749993,130.30521192000015,53432.544665760004 2025-04-06,05:02:26.000,96,11082537,12885,0,1743915745,12981.846417879999,130.38980147999973,53432.544665760004 2025-04-06,05:02:27.000,96,11082577,12765,0,1743915746,12981.954198839994,130.48144016999868,53432.5935756 2025-04-06,05:02:28.000,96,11082575,12885,0,1743915747,12982.04850718,130.58012799000426,53432.57960136 2025-04-06,05:02:29.000,96,11082549,13125,0,1743915748,12982.22365123999,130.62947189999977,53432.565627120006 2025-04-06,05:02:30.000,96,11082564,12965,0,1743915749,12982.344904819991,130.69291407000128,53432.58658848001 2025-04-06,05:02:31.000,96,11082561,13125,0,1743915750,12982.594148290002,130.7704545000015,53432.6285112 2025-04-06,05:02:32.000,96,11082553,12845,0,1743915751,12982.749083419993,130.79160188999958,53432.60754984001 2025-04-06,05:02:33.000,96,11082575,13005,0,1743915752,12982.829919139993,130.8197984100043,53432.6285112 2025-04-06,05:02:34.000,96,11082592,12725,0,1743915753,12983.079162609989,130.90438797000388,53432.60056272 2025-04-06,05:02:35.000,96,11082570,12805,0,1743915754,12983.22062511999,130.97487927000475,53432.60056272 2025-04-06,05:02:36.000,96,11082564,12765,0,1743915755,12983.30819715,130.94668275000004,53432.57960136 2025-04-06,05:02:37.000,96,11082554,12845,0,1743915756,12983.517022759996,131.00307579000219,53432.565627120006 2025-04-06,05:02:38.000,96,11082548,12685,0,1743915757,12983.712375750001,131.0524196999977,53432.60056272 2025-04-06,05:02:39.000,96,11082595,13045,0,1743915758,12983.948146599992,131.09471448000113,53432.64947256 2025-04-06,05:02:40.000,96,11082562,12765,0,1743915759,12984.109818039993,131.09471448000113,53432.70536952001 2025-04-06,05:02:41.000,96,11082527,12965,0,1743915760,12984.278225789989,131.1017636100005,53432.663446800005 2025-04-06,05:02:42.000,96,11082552,12965,0,1743915761,12984.392743059994,131.14405839000392,53432.64947256 2025-04-06,05:02:43.000,96,11082578,12805,0,1743915762,12984.473578779995,131.17225491000136,53432.677421039996 2025-04-06,05:02:44.000,96,11082563,12725,0,1743915763,12984.62177759999,131.15110752000328,53432.663446800005 2025-04-06,05:02:45.000,96,11082588,12845,0,1743915764,12984.66219545999,131.15110752000328,53432.76126648 2025-04-06,05:02:46.000,96,11082549,13005,0,1743915765,12984.72955856,131.15110752000328,53432.75427936001 2025-04-06,05:02:47.000,96,11082562,12685,0,1743915766,12984.803657969991,131.17225491000136,53432.68440816001 2025-04-06,05:02:48.000,96,11082603,13005,0,1743915767,12984.844075829991,131.19340229999943,53432.6983824 2025-04-06,05:02:49.000,96,11082608,13125,0,1743915768,12984.945120479992,131.17225491000136,53432.64248544 2025-04-06,05:02:50.000,96,11082579,12765,0,1743915769,12985.012483580002,131.15110752000328,53432.64248544 2025-04-06,05:02:51.000,96,11082532,12525,0,1743915770,12985.066374059992,131.14405839000392,53432.62152408 2025-04-06,05:02:52.000,96,11082568,12725,0,1743915771,12985.113528230002,131.12291099999857,53432.6285112 2025-04-06,05:02:53.000,96,11082565,12725,0,1743915772,12985.194363950002,131.15110752000328,53432.55165288 2025-04-06,05:02:54.000,96,11082593,12845,0,1743915773,12985.288672289993,131.165205780002,53432.55864000001 2025-04-06,05:02:55.000,96,11082558,12685,0,1743915774,12985.315617529988,131.15815665000264,53432.51671728001 2025-04-06,05:02:56.000,96,11082592,13045,0,1743915775,12985.369508009993,131.17930404000072,53432.46082032 2025-04-06,05:02:57.000,96,11082571,12885,0,1743915776,12985.436871109989,131.18635317000007,53432.40492336 2025-04-06,05:02:58.000,96,11082559,12765,0,1743915777,12985.484025279999,131.19340229999943,53432.36300064 2025-04-06,05:02:59.000,96,11082550,12845,0,1743915778,12985.470552659994,131.18635317000007,53432.328065040005 2025-04-06,05:03:00.000,96,11082506,12925,0,1743915779,12985.517706829989,131.22159882000415,53432.279155200005 2025-04-06,05:03:01.000,96,11082568,12925,0,1743915780,12985.571597309994,131.27094272999966,53432.21627112 2025-04-06,05:03:02.000,96,11082568,12805,0,1743915781,12985.585069929999,131.24274621000222,53432.13242568001 2025-04-06,05:03:03.000,96,11082608,12805,0,1743915782,12985.68611458,131.24979534000158,53432.07652872 2025-04-06,05:03:04.000,96,11082540,12845,0,1743915783,12985.7669503,131.20750055999815,53432.02063176 2025-04-06,05:03:05.000,96,11082526,12965,0,1743915784,12985.92862174,131.2145496900048,53431.9996704 2025-04-06,05:03:06.000,96,11082581,12845,0,1743915785,12986.110502110001,131.22159882000415,53431.943773440005 2025-04-06,05:03:07.000,96,11082564,12965,0,1743915786,12986.272173550002,131.23569708000286,53431.873902240004 2025-04-06,05:03:08.000,96,11082552,12885,0,1743915787,12986.366481889992,131.22159882000415,53431.81101816 2025-04-06,05:03:09.000,96,11082579,12685,0,1743915788,12986.454053920002,131.19340229999943,53431.72018560001 2025-04-06,05:03:10.000,96,11082565,13005,0,1743915789,12986.575307499988,131.10881273999985,53431.71319848 2025-04-06,05:03:11.000,96,11082562,12645,0,1743915790,12986.629197979993,131.05946883000433,53431.63634016 2025-04-06,05:03:12.000,96,11082577,12885,0,1743915791,12986.723506319999,131.03832143999898,53431.58743032 2025-04-06,05:03:13.000,96,11082599,13005,0,1743915792,12986.86496883,130.99602666000283,53431.538520480004 2025-04-06,05:03:14.000,96,11082575,12805,0,1743915793,12986.96601348,130.9819284000041,53431.43371368001 2025-04-06,05:03:15.000,96,11082539,12965,0,1743915794,12987.053585509995,130.94668275000004,53431.36384248001 2025-04-06,05:03:16.000,96,11082567,12605,0,1743915795,12987.08053074999,131.00307579000219,53431.27999704 2025-04-06,05:03:17.000,96,11082587,12885,0,1743915796,12987.154630159996,131.00307579000219,53431.224100080006 2025-04-06,05:03:18.000,96,11082533,12685,0,1743915797,12987.20852064,130.94668275000004,53431.11230616 2025-04-06,05:03:19.000,96,11082557,12845,0,1743915798,12987.255674809996,130.92553536000196,53431.06339632 2025-04-06,05:03:20.000,96,11082584,12925,0,1743915799,12987.397137319997,130.90438797000388,53430.97955088001 2025-04-06,05:03:21.000,96,11082609,12605,0,1743915800,12987.471236730002,130.94668275000004,53430.88173120001 2025-04-06,05:03:22.000,96,11082560,13125,0,1743915801,12987.538599829997,130.94668275000004,53430.769937280005 2025-04-06,05:03:23.000,96,11082552,12725,0,1743915802,12987.639644479998,130.96078100999875,53430.67910472 2025-04-06,05:03:24.000,96,11082587,12725,0,1743915803,12987.659853409998,130.97487927000475,53430.60923352 2025-04-06,05:03:25.000,96,11082565,12925,0,1743915804,12987.659853409998,131.02422318000026,53430.54634944001 2025-04-06,05:03:26.000,96,11082595,12605,0,1743915805,12987.639644479998,131.04537056999834,53430.39961992 2025-04-06,05:03:27.000,96,11082564,12765,0,1743915806,12987.605962929993,131.04537056999834,53430.2528904 2025-04-06,05:03:28.000,96,11082599,13165,0,1743915807,12987.592490310002,131.09471448000113,53430.196993440004 2025-04-06,05:03:29.000,96,11082590,12605,0,1743915808,12987.579017689997,131.15110752000328,53430.15507072 2025-04-06,05:03:30.000,96,11082555,12925,0,1743915809,12987.605962929993,131.19340229999943,53429.99436696001 2025-04-06,05:03:31.000,96,11082550,12605,0,1743915810,12987.612699240002,131.17930404000072,53429.91750864 2025-04-06,05:03:32.000,96,11082547,12805,0,1743915811,12987.686798649993,131.2004514299988,53429.74981776 2025-04-06,05:03:33.000,96,11082541,12725,0,1743915812,12987.760898059998,131.24979534000158,53429.65199808 2025-04-06,05:03:34.000,96,11082604,12965,0,1743915813,12987.794579609988,131.2638936000003,53429.58911400001 2025-04-06,05:03:35.000,96,11082643,12925,0,1743915814,12987.821524849998,131.2145496900048,53429.42142312001 2025-04-06,05:03:36.000,96,11082572,12805,0,1743915815,12987.848470089993,131.25684447000094,53429.29565496 2025-04-06,05:03:37.000,96,11082541,12805,0,1743915816,12987.841733779998,131.24979534000158,53429.17687392 2025-04-06,05:03:38.000,96,11082565,12565,0,1743915817,12987.808052229993,131.29209011999774,53429.08604136001 2025-04-06,05:03:39.000,96,11082583,12805,0,1743915818,12987.713743889988,131.32028664000245,53428.95328608 2025-04-06,05:03:40.000,96,11082583,12965,0,1743915819,12987.686798649993,131.29209011999774,53428.81354368 2025-04-06,05:03:41.000,96,11082626,13205,0,1743915820,12987.646380789993,131.29913925000437,53428.6458528 2025-04-06,05:03:42.000,96,11082596,13325,0,1743915821,12987.612699240002,131.30618838000373,53428.492136160006 2025-04-06,05:03:43.000,96,11082585,12965,0,1743915822,12987.531863520002,131.3132375100031,53428.38034224 2025-04-06,05:03:44.000,96,11082592,12925,0,1743915823,12987.403873629992,131.27799185999902,53428.17771576001 2025-04-06,05:03:45.000,96,11082551,13005,0,1743915824,12987.26914743,131.2638936000003,53428.07290896 2025-04-06,05:03:46.000,96,11082585,12925,0,1743915825,12987.10747599,131.25684447000094,53427.8073984 2025-04-06,05:03:47.000,96,11082546,12885,0,1743915826,12986.932331929995,131.27094272999966,53427.67464312001 2025-04-06,05:03:48.000,96,11082580,12925,0,1743915827,12986.851496209994,131.22159882000415,53427.45804240001 2025-04-06,05:03:49.000,96,11082570,13125,0,1743915828,12986.696561079989,131.2145496900048,53427.2833644 2025-04-06,05:03:50.000,96,11082576,12605,0,1743915829,12986.588780119993,131.13700926000456,53427.07375080001 2025-04-06,05:03:51.000,96,11082543,12885,0,1743915830,12986.440581299998,131.0665179600037,53426.89208568 2025-04-06,05:03:52.000,96,11082587,13125,0,1743915831,12986.292382480002,131.0524196999977,53426.71740768001 2025-04-06,05:03:53.000,96,11082578,12685,0,1743915832,12986.097029489996,130.9819284000041,53426.54272968 2025-04-06,05:03:54.000,96,11082601,12805,0,1743915833,12985.90841281,130.9184862300026,53426.27721912 2025-04-06,05:03:55.000,96,11082604,12925,0,1743915834,12985.65916933999,130.8197984100043,53426.05363128 2025-04-06,05:03:56.000,96,11082602,12805,0,1743915835,12985.524443139999,130.77750363000087,53425.80209496001 2025-04-06,05:03:57.000,96,11082596,12805,0,1743915836,12985.322353839998,130.69996320000064,53425.59946848 2025-04-06,05:03:58.000,96,11082612,12805,0,1743915837,12985.147209779992,130.6435701599985,53425.37588064001 2025-04-06,05:03:59.000,96,11082561,12925,0,1743915838,12984.978802029997,130.61537364000105,53425.12434432 2025-04-06,05:04:00.000,96,11082523,12845,0,1743915839,12984.850812140001,130.51668582000275,53424.85883376 2025-04-06,05:04:01.000,96,11082638,12885,0,1743915840,12984.675668079995,130.51668582000275,53424.62825880001 2025-04-06,05:04:02.000,96,11082630,12805,0,1743915841,12984.60156866999,130.46734190999996,53424.37672248 2025-04-06,05:04:03.000,96,11082536,12725,0,1743915842,12984.48031508999,130.43209626000316,53424.04134072 2025-04-06,05:04:04.000,96,11082567,12885,0,1743915843,12984.44663354,130.37570322000101,53423.8596756 2025-04-06,05:04:05.000,96,11082626,12965,0,1743915844,12984.386006749999,130.31931017999887,53423.59416504 2025-04-06,05:04:06.000,96,11082570,13205,0,1743915845,12984.352325199994,130.25586801000463,53423.35660296 2025-04-06,05:04:07.000,96,11082533,12605,0,1743915846,12984.392743059994,130.14308193000033,53423.14698936001 2025-04-06,05:04:08.000,96,11082575,12925,0,1743915847,12984.41968829999,130.07963975999883,53422.88147880001 2025-04-06,05:04:09.000,96,11082594,12605,0,1743915848,12984.513996639995,130.0020993299986,53422.6369296 2025-04-06,05:04:10.000,96,11082607,12805,0,1743915849,12984.60156866999,129.91046063999966,53422.42731600001 2025-04-06,05:04:11.000,96,11082600,12805,0,1743915850,12984.72282224999,129.8188219500007,53422.16180544001 2025-04-06,05:04:12.000,96,11082602,13125,0,1743915851,12984.817130589996,129.72718326000177,53421.95917896 2025-04-06,05:04:13.000,96,11082588,12885,0,1743915852,12984.945120479992,129.64259370000218,53421.75655248001 2025-04-06,05:04:14.000,96,11082644,12965,0,1743915853,12985.066374059992,129.53685675000452,53421.53995176001 2025-04-06,05:04:15.000,96,11082592,12685,0,1743915854,12985.194363950002,129.41702154000086,53421.35828664 2025-04-06,05:04:16.000,96,11082583,12925,0,1743915855,12985.268463359993,129.33243198000127,53421.13469880001 2025-04-06,05:04:17.000,96,11082624,12965,0,1743915856,12985.389716939993,129.23374416000297,53420.98098216 2025-04-06,05:04:18.000,96,11082605,12805,0,1743915857,12985.457080039989,129.1139089499993,53420.84822688001 2025-04-06,05:04:19.000,96,11082569,12845,0,1743915858,12985.517706829989,128.99407374000293,53420.63861328 2025-04-06,05:04:20.000,96,11082596,12925,0,1743915859,12985.605278859999,128.8530911400012,53420.51284512001 2025-04-06,05:04:21.000,96,11082609,12845,0,1743915860,12985.692850889995,128.7544033200029,53420.34515424001 2025-04-06,05:04:22.000,96,11082596,12845,0,1743915861,12985.773686609995,128.6557155000046,53420.19842472001 2025-04-06,05:04:23.000,96,11082638,12965,0,1743915862,12985.80063184999,128.54997854999965,53419.99579824 2025-04-06,05:04:24.000,96,11082572,12565,0,1743915863,12985.90841281,128.4230942100039,53419.93291416001 2025-04-06,05:04:25.000,96,11082634,12885,0,1743915864,12986.002721149991,128.33850465000432,53419.751249040004 2025-04-06,05:04:26.000,96,11082600,12885,0,1743915865,12986.110502110001,128.26801335000346,53419.61849376 2025-04-06,05:04:27.000,96,11082598,12805,0,1743915866,12986.164392589992,128.22571857000003,53419.45779000001 2025-04-06,05:04:28.000,96,11082600,12685,0,1743915867,12986.231755690002,128.12703075000172,53419.33202184 2025-04-06,05:04:29.000,96,11082627,12885,0,1743915868,12986.305855099992,128.0494903200015,53419.199266560005 2025-04-06,05:04:30.000,96,11082614,12725,0,1743915869,12986.346272959992,128.00719553999807,53419.05253704001 2025-04-06,05:04:31.000,96,11082582,13085,0,1743915870,12986.413636060002,128.02834293000342,53418.933756000006 2025-04-06,05:04:32.000,96,11082603,12605,0,1743915871,12986.534889639988,128.04244119000214,53418.88484616001 2025-04-06,05:04:33.000,96,11082613,12925,0,1743915872,12986.615725359989,128.00719553999807,53418.745103760004 2025-04-06,05:04:34.000,96,11082632,12925,0,1743915873,12986.595516429988,127.97194989000127,53418.56343864 2025-04-06,05:04:35.000,96,11082632,12925,0,1743915874,12986.696561079989,128.0142446700047,53418.4446576 2025-04-06,05:04:36.000,96,11082614,12805,0,1743915875,12986.77739679999,127.99309727999935,53418.29792808 2025-04-06,05:04:37.000,96,11082523,12885,0,1743915876,12986.81781465999,127.98604814999999,53418.21408264001 2025-04-06,05:04:38.000,96,11082565,12885,0,1743915877,12986.92559562,127.97899902000063,53418.074340240004 2025-04-06,05:04:39.000,96,11082601,12605,0,1743915878,12987.013167649995,127.97194989000127,53417.96254632 2025-04-06,05:04:40.000,96,11082587,12965,0,1743915879,12987.073794439995,127.97194989000127,53417.857739520005 2025-04-06,05:04:41.000,96,11082630,12765,0,1743915880,12987.10073967999,127.92965510999784,53417.73197136001 2025-04-06,05:04:42.000,96,11082620,12925,0,1743915881,12987.16810278,127.89440946000104,53417.61319032001 2025-04-06,05:04:43.000,96,11082616,12645,0,1743915882,12987.22872957,127.89440946000104,53417.48742216 2025-04-06,05:04:44.000,96,11082591,13005,0,1743915883,12987.309565290001,127.8662129400036,53417.375628240006 2025-04-06,05:04:45.000,96,11082603,12645,0,1743915884,12987.376928389996,127.88736033000168,53417.26383432 2025-04-06,05:04:46.000,96,11082587,12845,0,1743915885,12987.457764109997,127.89440946000104,53417.16601464 2025-04-06,05:04:47.000,96,11082651,12925,0,1743915886,12987.511654590002,127.8662129400036,53417.0472336 2025-04-06,05:04:48.000,96,11082581,12845,0,1743915887,12987.639644479998,127.85916381000425,53416.94242680001 2025-04-06,05:04:49.000,96,11082620,13085,0,1743915888,12987.760898059998,127.82391816000018,53416.88652984 2025-04-06,05:04:50.000,96,11082623,12525,0,1743915889,12987.841733779998,127.78867251000338,53416.74678744001 2025-04-06,05:04:51.000,96,11082590,12765,0,1743915890,12987.929305809994,127.78867251000338,53416.66992912 2025-04-06,05:04:52.000,96,11082580,12885,0,1743915891,12988.07750462999,127.77457425000466,53416.516212480004 2025-04-06,05:04:53.000,96,11082549,13005,0,1743915892,12988.212230829995,127.71818121000251,53416.40441856 2025-04-06,05:04:54.000,96,11082582,12605,0,1743915893,12988.353693339996,127.73932860000059,53416.32756024 2025-04-06,05:04:55.000,96,11082551,12845,0,1743915894,12988.549046330001,127.71113208000315,53416.22275344001 2025-04-06,05:04:56.000,96,11082628,12765,0,1743915895,12988.663563599992,127.67588642999908,53416.16685648 2025-04-06,05:04:57.000,96,11082600,12605,0,1743915896,12988.825235039993,127.66883729999972,53416.0690368 2025-04-06,05:04:58.000,96,11082569,12605,0,1743915897,12988.973433859988,127.64064078000229,53415.964230000005 2025-04-06,05:04:59.000,96,11082584,12925,0,1743915898,12989.094687439989,127.64768991000165,53415.85942320001 2025-04-06,05:05:00.000,96,11082615,12765,0,1743915899,12989.23614994999,127.66178817000036,53415.76859064001 2025-04-06,05:05:01.000,96,11082586,12765,0,1743915900,12989.33719459999,127.71113208000315,53415.66378384 2025-04-06,05:05:02.000,96,11082576,12925,0,1743915901,12989.47865710999,127.73932860000059,53415.64980960001 2025-04-06,05:05:03.000,96,11082577,13125,0,1743915902,12989.660537479991,127.76752511999803,53415.48910584 2025-04-06,05:05:04.000,96,11082563,13005,0,1743915903,12989.781791059992,127.73227947000123,53415.363337680006 2025-04-06,05:05:05.000,96,11082550,12685,0,1743915904,12989.943462499992,127.6899846899978,53415.30744072 2025-04-06,05:05:06.000,96,11082636,12765,0,1743915905,12990.091661320002,127.67588642999908,53415.25853088 2025-04-06,05:05:07.000,96,11082617,13005,0,1743915906,12990.253332759989,127.66178817000036,53415.174685440004 2025-04-06,05:05:08.000,96,11082565,12885,0,1743915907,12990.401531579999,127.64768991000165,53415.02096880001 2025-04-06,05:05:09.000,96,11082583,12805,0,1743915908,12990.58341195,127.56310035000206,53414.93712336 2025-04-06,05:05:10.000,96,11082596,12805,0,1743915909,12990.711401839995,127.50670730999991,53414.839303680004 2025-04-06,05:05:11.000,96,11082574,12725,0,1743915910,12990.947172690001,127.47851079000247,53414.74847112 2025-04-06,05:05:12.000,96,11082570,13045,0,1743915911,12991.115580439997,127.4080194900016,53414.67859992 2025-04-06,05:05:13.000,96,11082581,12805,0,1743915912,12991.277251879997,127.37277384000481,53414.59475448001 2025-04-06,05:05:14.000,96,11082569,12805,0,1743915913,12991.499550109998,127.29523341000458,53414.47597344001 2025-04-06,05:05:15.000,96,11082556,12605,0,1743915914,12991.67469416999,127.21769298000436,53414.357192400006 2025-04-06,05:05:16.000,96,11082570,12765,0,1743915915,12991.79594774999,127.11195602999942,53414.287321200005 2025-04-06,05:05:17.000,96,11082629,12965,0,1743915916,12991.92393764,127.01326821000112,53414.18251440001 2025-04-06,05:05:18.000,96,11082573,12725,0,1743915917,12992.099081699991,126.97097342999768,53414.13360456 2025-04-06,05:05:19.000,96,11082567,12805,0,1743915918,12992.220335279992,126.93572778000089,53414.000849280004 2025-04-06,05:05:20.000,96,11082558,12725,0,1743915919,12992.301170999992,126.9004821300041,53413.88905536 2025-04-06,05:05:21.000,96,11082591,12845,0,1743915920,12992.375270409997,126.87933473999874,53413.74931296 2025-04-06,05:05:22.000,96,11082611,12765,0,1743915921,12992.462842439993,126.82294170000387,53413.67245464 2025-04-06,05:05:23.000,96,11082576,12645,0,1743915922,12992.516732919998,126.81589257000451,53413.518738000006 2025-04-06,05:05:24.000,96,11082557,12805,0,1743915923,12992.590832329988,126.73130300999765,53413.40694408 2025-04-06,05:05:25.000,96,11082562,12965,0,1743915924,12992.664931739993,126.70310649000021,53413.26720168 2025-04-06,05:05:26.000,96,11082578,12885,0,1743915925,12992.678404359998,126.68195910000213,53413.0995108 2025-04-06,05:05:27.000,96,11082577,12725,0,1743915926,12992.651459119988,126.6537625800047,53412.9597684 2025-04-06,05:05:28.000,96,11082553,12765,0,1743915927,12992.644722809993,126.56212388999847,53412.81303888 2025-04-06,05:05:29.000,96,11082579,12565,0,1743915928,12992.631250189988,126.49868172000424,53412.659322240004 2025-04-06,05:05:30.000,96,11082572,12765,0,1743915929,12992.644722809993,126.42819042000338,53412.5754768 2025-04-06,05:05:31.000,96,11082561,12885,0,1743915930,12992.658195429998,126.48458345999825,53412.41477304001 2025-04-06,05:05:32.000,96,11082576,12605,0,1743915931,12992.577359709998,126.47048519999953,53412.21214656 2025-04-06,05:05:33.000,96,11082568,12805,0,1743915932,12992.516732919998,126.38589563999994,53412.04445568 2025-04-06,05:05:34.000,96,11082547,12885,0,1743915933,12992.408951960002,126.27310956000292,53411.89772616 2025-04-06,05:05:35.000,96,11082526,12805,0,1743915934,12992.341588859992,126.20261826000205,53411.70907392 2025-04-06,05:05:36.000,96,11082536,12645,0,1743915935,12992.206862660001,126.11802870000247,53411.506447440006 2025-04-06,05:05:37.000,96,11082563,12965,0,1743915936,12992.06540015,126.05458653000096,53411.28984672001 2025-04-06,05:05:38.000,96,11082579,12765,0,1743915937,12991.991300739995,126.0122917500048,53411.115168719996 2025-04-06,05:05:39.000,96,11082546,12805,0,1743915938,12991.809420369995,125.9840952300001,53410.947477839996 2025-04-06,05:05:40.000,96,11082572,12965,0,1743915939,12991.70163941,125.85016175999772,53410.70991576001 2025-04-06,05:05:41.000,96,11082566,12765,0,1743915940,12991.573649519989,125.78671959000349,53410.50728928 2025-04-06,05:05:42.000,96,11082547,12885,0,1743915941,12991.465868559993,125.64573699000175,53410.276714319996 2025-04-06,05:05:43.000,96,11082571,12765,0,1743915942,12991.378296529998,125.51885264999873,53410.03915224001 2025-04-06,05:05:44.000,96,11082590,12685,0,1743915943,12991.358087599998,125.44836134999787,53409.8155644 2025-04-06,05:05:45.000,96,11082555,12965,0,1743915944,12991.283988189993,125.34967352999956,53409.53607960001 2025-04-06,05:05:46.000,96,11082565,12885,0,1743915945,12991.209888780002,125.21574006000446,53409.29851752001 2025-04-06,05:05:47.000,96,11082587,12645,0,1743915946,12991.129053060002,125.04656093999802,53409.13082664001 2025-04-06,05:05:48.000,96,11082575,12805,0,1743915947,12991.095371509997,124.83508704000269,53408.8373676 2025-04-06,05:05:49.000,96,11082561,13045,0,1743915948,12990.980854239991,124.68000618000224,53408.634741120004 2025-04-06,05:05:50.000,96,11082559,12725,0,1743915949,12990.879809589991,124.51787619000243,53408.33429496 2025-04-06,05:05:51.000,96,11082630,12885,0,1743915950,12990.78550125,124.33459881000454,53408.131668480004 2025-04-06,05:05:52.000,96,11082585,12925,0,1743915951,12990.66424767,124.21476360000088,53407.915067760005 2025-04-06,05:05:53.000,96,11082611,12805,0,1743915952,12990.59688456999,124.05263361000107,53407.66353144 2025-04-06,05:05:54.000,96,11082564,12965,0,1743915953,12990.52278516,123.91870013999869,53407.45391784001 2025-04-06,05:05:55.000,96,11082585,12885,0,1743915954,12990.489103609994,123.86230710000382,53407.22334288 2025-04-06,05:05:56.000,96,11082592,12605,0,1743915955,12990.45542205999,123.70722624000337,53407.02071640001 2025-04-06,05:05:57.000,96,11082645,12925,0,1743915956,12990.421740509999,123.58034190000035,53406.73424448001 2025-04-06,05:05:58.000,96,11082561,13045,0,1743915957,12990.421740509999,123.47460495000269,53406.54559224001 2025-04-06,05:05:59.000,96,11082607,12965,0,1743915958,12990.45542205999,123.37591713000438,53406.34296576 2025-04-06,05:06:00.000,96,11082569,12925,0,1743915959,12990.52278516,123.29837670000416,53406.15431352 2025-04-06,05:06:01.000,96,11082595,13005,0,1743915960,12990.55646670999,123.2913275700048,53405.94469992001 2025-04-06,05:06:02.000,96,11082595,13125,0,1743915961,12990.58341195,123.19968887999858,53405.71412496 2025-04-06,05:06:03.000,96,11082610,12805,0,1743915962,12990.65751135999,123.15739410000242,53405.56040832001 2025-04-06,05:06:04.000,96,11082551,12685,0,1743915963,12990.691192909995,123.05870628000412,53405.37175608001 2025-04-06,05:06:05.000,96,11082592,12805,0,1743915964,12990.76529232,123.03755888999876,53405.17611672001 2025-04-06,05:06:06.000,96,11082572,12845,0,1743915965,12990.78550125,122.99526411000261,53405.064322800004 2025-04-06,05:06:07.000,96,11082557,13085,0,1743915966,12990.84612804,122.88952715999767,53404.81977360001 2025-04-06,05:06:08.000,96,11082610,12765,0,1743915967,12990.893282209996,122.82608499000344,53404.66605696 2025-04-06,05:06:09.000,96,11082602,12965,0,1743915968,12990.953908999996,122.74149543000385,53404.52631456 2025-04-06,05:06:10.000,96,11082566,12645,0,1743915969,12990.940436379991,122.60756196000148,53404.32368808 2025-04-06,05:06:11.000,96,11082571,12885,0,1743915970,12990.960645309991,122.50182501000381,53404.18394568 2025-04-06,05:06:12.000,96,11082573,12525,0,1743915971,12990.947172690001,122.3749406700008,53404.0162548 2025-04-06,05:06:13.000,96,11082577,12685,0,1743915972,12990.893282209996,122.30444936999993,53403.841576800005 2025-04-06,05:06:14.000,96,11082572,12805,0,1743915973,12990.859600659991,122.19871242000227,53403.66689880001 2025-04-06,05:06:15.000,96,11082598,12805,0,1743915974,12990.83939172999,122.10002460000396,53403.51318216 2025-04-06,05:06:16.000,96,11082557,13045,0,1743915975,12990.80571018,121.93789461000415,53403.34549128 2025-04-06,05:06:17.000,96,11082598,12965,0,1743915976,12990.76529232,121.82510852999985,53403.18478752 2025-04-06,05:06:18.000,96,11082618,12725,0,1743915977,12990.6844566,121.71232245000283,53402.98914816 2025-04-06,05:06:19.000,96,11082616,13005,0,1743915978,12990.60362088,121.57838898000045,53402.82844440001 2025-04-06,05:06:20.000,96,11082588,12685,0,1743915979,12990.489103609994,121.41625899000064,53402.5838952 2025-04-06,05:06:21.000,96,11082611,12885,0,1743915980,12990.374586339989,121.33166943000106,53402.430178560004 2025-04-06,05:06:22.000,96,11082598,12885,0,1743915981,12990.260069069998,121.19068682999932,53402.22056496 2025-04-06,05:06:23.000,96,11082671,12805,0,1743915982,12990.111870250003,121.06380249000358,53402.0249256 2025-04-06,05:06:24.000,96,11082611,12885,0,1743915983,12989.963671429992,120.90167250000377,53401.82229912001 2025-04-06,05:06:25.000,96,11082578,12805,0,1743915984,12989.828945230001,120.78888641999947,53401.63364688001 2025-04-06,05:06:26.000,96,11082608,12765,0,1743915985,12989.707691650001,120.69724773000053,53401.41005904 2025-04-06,05:06:27.000,96,11082608,12725,0,1743915986,12989.56622914,120.54216687000007,53401.24236816 2025-04-06,05:06:28.000,96,11082594,12845,0,1743915987,12989.47865710999,120.42938079000305,53401.0467288 2025-04-06,05:06:29.000,96,11082599,12885,0,1743915988,12989.37761245999,120.33069297000475,53400.87903792 2025-04-06,05:06:30.000,96,11082593,13125,0,1743915989,12989.27656780999,120.28839819000132,53400.669424319996 2025-04-06,05:06:31.000,96,11082602,12925,0,1743915990,12989.242886259999,120.18266124000365,53400.38295240001 2025-04-06,05:06:32.000,96,11082576,12565,0,1743915991,12989.17552315999,120.08397341999807,53400.23622288 2025-04-06,05:06:33.000,96,11082625,12885,0,1743915992,12989.135105299989,119.95708908000233,53400.04058352 2025-04-06,05:06:34.000,96,11082585,12965,0,1743915993,12989.121632679999,119.90069604000018,53399.84494416 2025-04-06,05:06:35.000,96,11082590,12925,0,1743915994,12989.067742199994,119.85840126000403,53399.58642072 2025-04-06,05:06:36.000,96,11082599,13165,0,1743915995,12989.087951129994,119.73151692000101,53399.40475560001 2025-04-06,05:06:37.000,96,11082585,12925,0,1743915996,12989.094687439989,119.62577997000335,53399.195142000004 2025-04-06,05:06:38.000,96,11082589,12685,0,1743915997,12989.114896369989,119.52004301999841,53399.04142536001 2025-04-06,05:06:39.000,96,11082544,12965,0,1743915998,12989.128368989994,119.40725694000139,53398.78290192001 2025-04-06,05:06:40.000,96,11082579,13165,0,1743915999,12989.162050539999,119.31561825000244,53398.68508224001 2025-04-06,05:06:41.000,96,11082626,12605,0,1743916000,12989.19573208999,119.20988130000478,53398.475468640005 2025-04-06,05:06:42.000,96,11082605,12885,0,1743916001,12989.182259469999,119.12529173999792,53398.34271336 2025-04-06,05:06:43.000,96,11082630,12845,0,1743916002,12989.17552315999,119.06184957000369,53398.11213840001 2025-04-06,05:06:44.000,96,11082633,13125,0,1743916003,12989.21594101999,118.9772600100041,53397.93047328 2025-04-06,05:06:45.000,96,11082577,13005,0,1743916004,12989.19573208999,118.8644739299998,53397.72784680001 2025-04-06,05:06:46.000,96,11082596,12925,0,1743916005,12989.168786849994,118.77988437000022,53397.56015592001 2025-04-06,05:06:47.000,96,11082599,12805,0,1743916006,12989.141841609999,118.69529481000063,53397.40643928 2025-04-06,05:06:48.000,96,11082642,12965,0,1743916007,12989.135105299989,118.58250873000361,53397.19682568001 2025-04-06,05:06:49.000,96,11082590,13045,0,1743916008,12989.108160059994,118.47677177999867,53396.95926360001 2025-04-06,05:06:50.000,96,11082580,12845,0,1743916009,12989.087951129994,118.36398570000165,53396.798559840005 2025-04-06,05:06:51.000,96,11082602,12845,0,1743916010,12989.108160059994,118.28644527000142,53396.61689472 2025-04-06,05:06:52.000,96,11082585,13165,0,1743916011,12989.040796959998,118.2089048400012,53396.44221672 2025-04-06,05:06:53.000,96,11082661,12965,0,1743916012,12989.027324339993,118.05382398000074,53396.23260312 2025-04-06,05:06:54.000,96,11082613,12885,0,1743916013,12988.959961239998,117.95513616000244,53396.03696376 2025-04-06,05:06:55.000,96,11082615,12885,0,1743916014,12988.959961239998,117.8634974700035,53395.89722136 2025-04-06,05:06:56.000,96,11082579,12925,0,1743916015,12988.939752309998,117.76480964999791,53395.65267216 2025-04-06,05:06:57.000,96,11082640,12765,0,1743916016,12988.953224929988,117.64497444000153,53395.47100704001 2025-04-06,05:06:58.000,96,11082590,12765,0,1743916017,12988.912807070003,117.53923749000387,53395.338251760004 2025-04-06,05:06:59.000,96,11082586,13045,0,1743916018,12988.899334449998,117.39120576000278,53395.1076768 2025-04-06,05:07:00.000,96,11082623,13005,0,1743916019,12988.872389210002,117.29956707000383,53394.96094728 2025-04-06,05:07:01.000,96,11082559,12805,0,1743916020,12988.899334449998,117.17268273000082,53394.76530792 2025-04-06,05:07:02.000,96,11082617,12685,0,1743916021,12988.838707659997,117.0598966500038,53394.55569432 2025-04-06,05:07:03.000,96,11082602,12925,0,1743916022,12988.872389210002,116.91891405000206,53394.478836 2025-04-06,05:07:04.000,96,11082591,12965,0,1743916023,12988.852180280002,116.78498057999968,53394.2692224 2025-04-06,05:07:05.000,96,11082569,12885,0,1743916024,12988.899334449998,116.62989971999923,53394.03864744001 2025-04-06,05:07:06.000,96,11082587,13005,0,1743916025,12988.912807070003,116.43957321000198,53393.898905040005 2025-04-06,05:07:07.000,96,11082627,13045,0,1743916026,12988.899334449998,116.29859061000025,53393.68929144 2025-04-06,05:07:08.000,96,11082619,12765,0,1743916027,12988.899334449998,116.12236236000172,53393.514613440006 2025-04-06,05:07:09.000,96,11082593,12965,0,1743916028,12988.906070759993,115.9602323700019,53393.346922560006 2025-04-06,05:07:10.000,96,11082610,13005,0,1743916029,12988.858916589998,115.75580759999866,53393.16525744 2025-04-06,05:07:11.000,96,11082618,12845,0,1743916030,12988.825235039993,115.59367760999885,53392.99756656 2025-04-06,05:07:12.000,96,11082558,12445,0,1743916031,12988.764608249992,115.39630197000224,53392.85782416 2025-04-06,05:07:13.000,96,11082604,12645,0,1743916032,12988.710717770002,115.12843503000477,53392.6621848 2025-04-06,05:07:14.000,96,11082624,12845,0,1743916033,12988.589464190001,114.89581374000409,53392.459558320006 2025-04-06,05:07:15.000,96,11082652,12925,0,1743916034,12988.48841954,114.71253635999892,53392.26391896001 2025-04-06,05:07:16.000,96,11082607,13165,0,1743916035,12988.373902269996,114.57860289000382,53392.07526672001 2025-04-06,05:07:17.000,96,11082607,13125,0,1743916036,12988.17854927999,114.41647290000401,53391.85866600001 2025-04-06,05:07:18.000,96,11082615,12605,0,1743916037,12988.07750462999,114.38122724999994,53391.64206528001 2025-04-06,05:07:19.000,96,11082578,12925,0,1743916038,12987.962987359999,114.28253943000163,53391.44642592001 2025-04-06,05:07:20.000,96,11082605,13125,0,1743916039,12987.868679019994,114.31073594999907,53391.25078656 2025-04-06,05:07:21.000,96,11082602,12885,0,1743916040,12987.834997469989,114.38122724999994,53390.99226312001 2025-04-06,05:07:22.000,96,11082588,12765,0,1743916041,12987.801315919998,114.36007986000186,53390.82457224001 2025-04-06,05:07:23.000,96,11082601,12845,0,1743916042,12987.821524849998,114.37417812000058,53390.53810032001 2025-04-06,05:07:24.000,96,11082604,12765,0,1743916043,12987.861942709998,114.43057116000273,53390.36342232 2025-04-06,05:07:25.000,96,11082577,12885,0,1743916044,12988.03708676999,114.37417812000058,53390.11887312 2025-04-06,05:07:26.000,96,11082607,12685,0,1743916045,12988.131395109995,114.27549030000228,53389.98611784001 2025-04-06,05:07:27.000,96,11082573,12965,0,1743916046,12988.192021899995,114.12040944000182,53389.84637544001 2025-04-06,05:07:28.000,96,11082571,12965,0,1743916047,12988.192021899995,113.90188640999986,53389.71362016 2025-04-06,05:07:29.000,96,11082616,12925,0,1743916048,12988.15834034999,113.6481177300011,53389.58086488001 2025-04-06,05:07:30.000,96,11082662,12885,0,1743916049,12988.13813141999,113.4366438299985,53389.51099368001 2025-04-06,05:07:31.000,96,11082599,13125,0,1743916050,12988.04382308,113.18287514999975,53389.46208384001 2025-04-06,05:07:32.000,96,11082573,12725,0,1743916051,12987.942778429999,112.99959777000186,53389.35028992 2025-04-06,05:07:33.000,96,11082608,12965,0,1743916052,12987.868679019994,112.64009213999816,53389.30138008 2025-04-06,05:07:34.000,96,11082644,12645,0,1743916053,12987.781106989998,112.32993042000453,53389.25945736 2025-04-06,05:07:35.000,96,11082598,12885,0,1743916054,12987.693534960003,112.02681783000298,53389.1686248 2025-04-06,05:07:36.000,96,11082641,12845,0,1743916055,12987.558808759997,111.72370524000144,53389.05683088001 2025-04-06,05:07:37.000,96,11082594,12845,0,1743916056,12987.451027800002,111.5474769900029,53388.95901120001 2025-04-06,05:07:38.000,96,11082599,12845,0,1743916057,12987.323037909991,111.35010134999902,53388.91010136001 2025-04-06,05:07:39.000,96,11082664,12725,0,1743916058,12987.154630159996,111.13157832000434,53388.82625592 2025-04-06,05:07:40.000,96,11082629,12805,0,1743916059,12987.04011288999,110.94125180999981,53388.69350064001 2025-04-06,05:07:41.000,96,11082637,12765,0,1743916060,12986.87844144999,110.75797443000192,53388.539784 2025-04-06,05:07:42.000,96,11082561,12925,0,1743916061,12986.730242629994,110.58174618000339,53388.44196432 2025-04-06,05:07:43.000,96,11082581,12765,0,1743916062,12986.602252739998,110.39141966999887,53388.30920904001 2025-04-06,05:07:44.000,96,11082619,12765,0,1743916063,12986.460790229998,110.17289664000418,53388.246324960004 2025-04-06,05:07:45.000,96,11082559,13045,0,1743916064,12986.332800340002,109.9755210000003,53388.06465984 2025-04-06,05:07:46.000,96,11082558,12805,0,1743916065,12986.238491999997,109.86978405000264,53387.96684016 2025-04-06,05:07:47.000,96,11082556,12885,0,1743916066,12986.04987532,109.70765406000282,53387.82709776 2025-04-06,05:07:48.000,96,11082559,12925,0,1743916067,12985.92862174,109.52437667999766,53387.73626520001 2025-04-06,05:07:49.000,96,11082577,12725,0,1743916068,12985.773686609995,109.41159060000064,53387.54062584001 2025-04-06,05:07:50.000,96,11082604,12725,0,1743916069,12985.672641959995,109.2847062600049,53387.39389632 2025-04-06,05:07:51.000,96,11082592,12965,0,1743916070,12985.53791575999,109.19306756999868,53387.310050880005 2025-04-06,05:07:52.000,96,11082593,12725,0,1743916071,12985.463816349999,109.08733062000101,53387.18428272001 2025-04-06,05:07:53.000,96,11082643,12965,0,1743916072,12985.288672289993,108.93929888999992,53387.06550168001 2025-04-06,05:07:54.000,96,11082589,12845,0,1743916073,12985.147209779992,108.81241455000418,53386.93973352 2025-04-06,05:07:55.000,96,11082576,12965,0,1743916074,12984.958593099997,108.74192325000331,53386.82095248 2025-04-06,05:07:56.000,96,11082576,12845,0,1743916075,12984.844075829991,108.66438282000308,53386.70217144001 2025-04-06,05:07:57.000,96,11082571,12805,0,1743916076,12984.66893177,108.51635109000199,53386.590377520006 2025-04-06,05:07:58.000,96,11082621,12725,0,1743916077,12984.54767819,108.3330737100041,53386.46460936001 2025-04-06,05:07:59.000,96,11082627,12965,0,1743916078,12984.386006749999,108.19209111000237,53386.29691848001 2025-04-06,05:08:00.000,96,11082607,12925,0,1743916079,12984.258016859989,108.04405938000127,53386.234034400004 2025-04-06,05:08:01.000,96,11082601,13005,0,1743916080,12984.062663869998,107.9101259099989,53386.10826624001 2025-04-06,05:08:02.000,96,11082602,12725,0,1743916081,12983.894256120002,107.71275027000229,53385.98249808 2025-04-06,05:08:03.000,96,11082564,12885,0,1743916082,12983.712375750001,107.55062028000248,53385.86371704001 2025-04-06,05:08:04.000,96,11082629,12885,0,1743916083,12983.537231689996,107.32504812000116,53385.72397464001 2025-04-06,05:08:05.000,96,11082640,13285,0,1743916084,12983.32166976999,107.12767248000455,53385.62615496001 2025-04-06,05:08:06.000,96,11082598,12845,0,1743916085,12983.173470949994,106.90914945000259,53385.47942544 2025-04-06,05:08:07.000,96,11082637,12925,0,1743916086,12982.917491169988,106.7258720700047,53385.37461864 2025-04-06,05:08:08.000,96,11082600,12765,0,1743916087,12982.742347109997,106.56374208000489,53385.24186336001 2025-04-06,05:08:09.000,96,11082603,12925,0,1743916088,12982.560466739997,106.3311207900042,53385.10212096001 2025-04-06,05:08:10.000,96,11082670,12925,0,1743916089,12982.39205899,106.1689908000044,53384.96936568 2025-04-06,05:08:11.000,96,11082573,12845,0,1743916090,12982.16976076,105.92227124999772,53384.88552024001 2025-04-06,05:08:12.000,96,11082628,13125,0,1743916091,12981.947462529999,105.76014125999791,53384.71782936001 2025-04-06,05:08:13.000,96,11082668,13045,0,1743916092,12981.745373229998,105.58391300999938,53384.5920612 2025-04-06,05:08:14.000,96,11082640,12845,0,1743916093,12981.523074999997,105.43588127999828,53384.459305920005 2025-04-06,05:08:15.000,96,11082652,13005,0,1743916094,12981.334458320001,105.24555477000104,53384.29860216 2025-04-06,05:08:16.000,96,11082630,12725,0,1743916095,12981.166050569991,105.07637565000186,53384.14488552001 2025-04-06,05:08:17.000,96,11082615,12805,0,1743916096,12980.97069758,104.91424566000205,53384.01911736001 2025-04-06,05:08:18.000,96,11082595,12885,0,1743916097,12980.775344589994,104.75211567000224,53383.886362080004 2025-04-06,05:08:19.000,96,11082580,13005,0,1743916098,12980.546310049998,104.547690899999,53383.76758104 2025-04-06,05:08:20.000,96,11082654,12645,0,1743916099,12980.290330269992,104.3996591699979,53383.58591592 2025-04-06,05:08:21.000,96,11082614,13005,0,1743916100,12980.115186210001,104.27277483000216,53383.49508336001 2025-04-06,05:08:22.000,96,11082582,12725,0,1743916101,12979.90636059999,104.12474310000107,53383.29245688 2025-04-06,05:08:23.000,96,11082634,12725,0,1743916102,12979.75142547,103.92031832999783,53383.11079176001 2025-04-06,05:08:24.000,96,11082627,13045,0,1743916103,12979.54259985999,103.77933573000337,53383.02694632 2025-04-06,05:08:25.000,96,11082607,12845,0,1743916104,12979.353983179994,103.65245139000035,53382.88720392 2025-04-06,05:08:26.000,96,11082651,12845,0,1743916105,12979.172102809993,103.46917401000246,53382.71951304 2025-04-06,05:08:27.000,96,11082620,12565,0,1743916106,12978.970013509992,103.33524054000009,53382.5308608 2025-04-06,05:08:28.000,96,11082612,12885,0,1743916107,12978.781396829996,103.2154053300037,53382.398105520006 2025-04-06,05:08:29.000,96,11082593,12885,0,1743916108,12978.68708848999,103.06737360000261,53382.30727296 2025-04-06,05:08:30.000,96,11082662,12965,0,1743916109,12978.56583490999,102.89114535000408,53382.181504800006 2025-04-06,05:08:31.000,96,11082627,12965,0,1743916110,12978.377218229994,102.75016275000235,53381.97887832 2025-04-06,05:08:32.000,96,11082591,12965,0,1743916111,12978.269437269999,102.57393450000382,53381.86009728 2025-04-06,05:08:33.000,96,11082611,12605,0,1743916112,12978.114502139993,102.46114841999952,53381.73432912 2025-04-06,05:08:34.000,96,11082614,12845,0,1743916113,12977.999984869988,102.32016581999778,53381.61554808 2025-04-06,05:08:35.000,96,11082610,12965,0,1743916114,12977.898940220002,102.19328148000204,53381.510741280006 2025-04-06,05:08:36.000,96,11082563,12645,0,1743916115,12977.750741399992,102.04524975000095,53381.40593448 2025-04-06,05:08:37.000,96,11082586,13085,0,1743916116,12977.616015200001,101.92541454000457,53381.3081148 2025-04-06,05:08:38.000,96,11082580,12725,0,1743916117,12977.47455269,101.78443194000283,53381.24523072001 2025-04-06,05:08:39.000,96,11082605,12965,0,1743916118,12977.34656279999,101.62935108000238,53381.0635656 2025-04-06,05:08:40.000,96,11082658,12645,0,1743916119,12977.20510028999,101.50246673999936,53380.9936944 2025-04-06,05:08:41.000,96,11082631,13125,0,1743916120,12977.070374089999,101.34738587999891,53380.87491336 2025-04-06,05:08:42.000,96,11082593,12885,0,1743916121,12976.935647889994,101.22050154000317,53380.86093912001 2025-04-06,05:08:43.000,96,11082675,12685,0,1743916122,12976.821130619988,100.97378199000377,53380.672286880006 2025-04-06,05:08:44.000,96,11082635,12685,0,1743916123,12976.699877040002,100.89624156000355,53380.6094028 2025-04-06,05:08:45.000,96,11082603,12965,0,1743916124,12976.598832390002,100.76230809000117,53380.51857024 2025-04-06,05:08:46.000,96,11082646,12645,0,1743916125,12976.470842499992,100.67066940000223,53380.40677632001 2025-04-06,05:08:47.000,96,11082633,12605,0,1743916126,12976.390006779991,100.55083418999857,53380.35087936 2025-04-06,05:08:48.000,96,11082630,12805,0,1743916127,12976.329379989991,100.43804811000155,53380.24607256 2025-04-06,05:08:49.000,96,11082630,13125,0,1743916128,12976.22833533999,100.31821289999789,53380.15524 2025-04-06,05:08:50.000,96,11082648,12805,0,1743916129,12976.14749961999,100.2336233399983,53380.07838168 2025-04-06,05:08:51.000,96,11082653,13005,0,1743916130,12975.979091869995,100.14903377999872,53380.0154976 2025-04-06,05:08:52.000,96,11082578,12565,0,1743916131,12975.898256149994,100.01510031000362,53379.93863928 2025-04-06,05:08:53.000,96,11082608,13125,0,1743916132,12975.770266259999,99.8882159700006,53379.81985824 2025-04-06,05:08:54.000,96,11082633,12765,0,1743916133,12975.635540059993,99.76133163000486,53379.80588400001 2025-04-06,05:08:55.000,96,11082670,12725,0,1743916134,12975.554704339993,99.62739816000249,53379.73601280001 2025-04-06,05:08:56.000,96,11082609,13085,0,1743916135,12975.433450759992,99.42297338999924,53379.65216736 2025-04-06,05:08:57.000,96,11082590,12885,0,1743916136,12975.285251939997,99.2960890500035,53379.55434768 2025-04-06,05:08:58.000,96,11082620,12965,0,1743916137,12975.170734669991,99.1833029699992,53379.55434768 2025-04-06,05:08:59.000,96,11082643,12885,0,1743916138,12975.069690019991,98.99297646000196,53379.456528 2025-04-06,05:09:00.000,96,11082623,12845,0,1743916139,12975.002326919996,98.8731412499983,53379.48447648 2025-04-06,05:09:01.000,96,11082640,12765,0,1743916140,12974.91475489,98.73215865000384,53379.40761816 2025-04-06,05:09:02.000,96,11082582,12765,0,1743916141,12974.82718285999,98.56297953000467,53379.33774696 2025-04-06,05:09:03.000,96,11082655,12645,0,1743916142,12974.74634713999,98.44314432000101,53379.35172120001 2025-04-06,05:09:04.000,96,11082578,12885,0,1743916143,12974.652038799999,98.32330911000463,53379.32377272001 2025-04-06,05:09:05.000,96,11082667,12965,0,1743916144,12974.530785219999,98.16117912000482,53379.28883712 2025-04-06,05:09:06.000,96,11082628,12965,0,1743916145,12974.416267949993,98.02724565000244,53379.2469144 2025-04-06,05:09:07.000,96,11082626,12725,0,1743916146,12974.315223299993,97.94970522000222,53379.163068960006 2025-04-06,05:09:08.000,96,11082634,12645,0,1743916147,12974.173760789992,97.80872262000048,53379.20499168001 2025-04-06,05:09:09.000,96,11082625,12845,0,1743916148,12974.099661380002,97.70298567000282,53379.19800456 2025-04-06,05:09:10.000,96,11082615,12725,0,1743916149,12973.978407800001,97.56200307000108,53379.17005608 2025-04-06,05:09:11.000,96,11082672,13125,0,1743916150,12973.863890529996,97.41397133999999,53379.15608184001 2025-04-06,05:09:12.000,96,11082614,12845,0,1743916151,12973.803263739996,97.29413613000361,53379.142107600004 2025-04-06,05:09:13.000,96,11082679,13005,0,1743916152,12973.73590064,97.16725179000059,53379.14909472 2025-04-06,05:09:14.000,96,11082596,12605,0,1743916153,12973.60791074999,97.05446571000357,53379.08621064001 2025-04-06,05:09:15.000,96,11082584,12725,0,1743916154,12973.48665716999,96.91348311000183,53379.05826216 2025-04-06,05:09:16.000,96,11082559,12885,0,1743916155,12973.365403589989,96.75135312000202,53379.12813336 2025-04-06,05:09:17.000,96,11082634,13285,0,1743916156,12973.217204769993,96.63151790999837,53379.06524928001 2025-04-06,05:09:18.000,96,11082633,12685,0,1743916157,12973.116160119993,96.5257809600007,53379.07922352 2025-04-06,05:09:19.000,96,11082598,12845,0,1743916158,12973.008379159997,96.40594575000432,53379.07922352 2025-04-06,05:09:20.000,96,11082601,12645,0,1743916159,12972.900598200002,96.26496315000259,53379.13512048001 2025-04-06,05:09:21.000,96,11082571,12765,0,1743916160,12972.786080929996,96.19447185000172,53379.12114624 2025-04-06,05:09:22.000,96,11082650,12765,0,1743916161,12972.691772589991,96.01824360000319,53379.12813336 2025-04-06,05:09:23.000,96,11082669,13125,0,1743916162,12972.57051900999,95.91955578000488,53379.15608184001 2025-04-06,05:09:24.000,96,11082540,12565,0,1743916163,12972.482946979995,95.79972057000123,53379.1770432 2025-04-06,05:09:25.000,96,11082607,12805,0,1743916164,12972.32801184999,95.66578709999885,53379.19101744 2025-04-06,05:09:26.000,96,11082665,12845,0,1743916165,12972.22696719999,95.56709928000055,53379.19101744 2025-04-06,05:09:27.000,96,11082651,12605,0,1743916166,12972.078768379994,95.44021494000481,53379.211978800005 2025-04-06,05:09:28.000,96,11082641,12725,0,1743916167,12972.031614209998,95.30628147000243,53379.20499168001 2025-04-06,05:09:29.000,96,11082599,12965,0,1743916168,12971.923833250003,95.22169191000285,53379.260888640005 2025-04-06,05:09:30.000,96,11082606,12725,0,1743916169,12971.836261219993,95.1300532200039,53379.23294016001 2025-04-06,05:09:31.000,96,11082617,12965,0,1743916170,12971.721743950002,94.96087410000473,53379.25390152001 2025-04-06,05:09:32.000,96,11082618,12845,0,1743916171,12971.593754059992,94.92562845000066,53379.32377272001 2025-04-06,05:09:33.000,96,11082683,12885,0,1743916172,12971.465764169996,94.81284237000364,53379.29582424 2025-04-06,05:09:34.000,96,11082643,12525,0,1743916173,12971.304092729995,94.73530194000341,53379.37268256001 2025-04-06,05:09:35.000,96,11082582,12965,0,1743916174,12971.13568498,94.62251585999911,53379.37268256001 2025-04-06,05:09:36.000,96,11082634,13205,0,1743916175,12970.920123059994,94.47448412999802,53379.37268256001 2025-04-06,05:09:37.000,96,11082613,12685,0,1743916176,12970.697824829993,94.39694369999779,53379.39364392 2025-04-06,05:09:38.000,96,11082598,12725,0,1743916177,12970.482262910002,94.27710849000141,53379.428579520005 2025-04-06,05:09:39.000,96,11082577,12885,0,1743916178,12970.273437299991,94.13612588999968,53379.44954088001 2025-04-06,05:09:40.000,96,11082620,12925,0,1743916179,12970.05113906999,94.05153633000009,53379.43556664 2025-04-06,05:09:41.000,96,11082663,13045,0,1743916180,12969.87599501,93.93875025000307,53379.47050224001 2025-04-06,05:09:42.000,96,11082634,12765,0,1743916181,12969.694114639999,93.86120982000284,53379.51941208001 2025-04-06,05:09:43.000,96,11082654,12685,0,1743916182,12969.525706889988,93.77662026000326,53379.47050224001 2025-04-06,05:09:44.000,96,11082598,13205,0,1743916183,12969.370771759997,93.73432547999982,53379.547360560005 2025-04-06,05:09:45.000,96,11082516,12605,0,1743916184,12969.168682459996,93.60744114000408,53379.51941208001 2025-04-06,05:09:46.000,96,11082604,12925,0,1743916185,12969.02048364,93.54399897000258,53379.56832192001 2025-04-06,05:09:47.000,96,11082649,12845,0,1743916186,12968.89923006,93.45940941000299,53379.596270400005 2025-04-06,05:09:48.000,96,11082624,13005,0,1743916187,12968.63651397,93.36777072000405,53379.56832192001 2025-04-06,05:09:49.000,96,11082623,12765,0,1743916188,12968.461369909994,93.27613202999783,53379.631206 2025-04-06,05:09:50.000,96,11082588,12725,0,1743916189,12968.259280609993,93.2126898600036,53379.596270400005 2025-04-06,05:09:51.000,96,11082612,12765,0,1743916190,12968.050454999997,93.0999037799993,53379.631206 2025-04-06,05:09:52.000,96,11082639,13045,0,1743916191,12967.882047250001,93.01531421999971,53379.68710296001 2025-04-06,05:09:53.000,96,11082612,13165,0,1743916192,12967.70016688,92.9518720499982,53379.73601280001 2025-04-06,05:09:54.000,96,11082656,13005,0,1743916193,12967.464396029995,92.86728248999862,53379.666141600006 2025-04-06,05:09:55.000,96,11082627,12845,0,1743916194,12967.295988279999,92.79679118999775,53379.763961280005 2025-04-06,05:09:56.000,96,11082648,12765,0,1743916195,12967.060217429993,92.66990685000201,53379.763961280005 2025-04-06,05:09:57.000,96,11082592,12885,0,1743916196,12966.885073370002,92.59941555000114,53379.79889688 2025-04-06,05:09:58.000,96,11082650,12765,0,1743916197,12966.709929309996,92.53597337999963,53379.861780960004 2025-04-06,05:09:59.000,96,11082596,12605,0,1743916198,12966.54152156,92.44433469000069,53379.84780672 2025-04-06,05:10:00.000,96,11082563,13005,0,1743916199,12966.31248701999,92.40203991000453,53379.861780960004 2025-04-06,05:10:01.000,96,11082604,13125,0,1743916200,12966.11039771999,92.31745034999767,53379.80588400001 2025-04-06,05:10:02.000,96,11082599,12965,0,1743916201,12965.901572109993,92.23286078999809,53379.85479384001 2025-04-06,05:10:03.000,96,11082625,12765,0,1743916202,12965.679273879992,92.17646775000321,53379.81985824 2025-04-06,05:10:04.000,96,11082596,12725,0,1743916203,12965.456975649991,92.14122209999914,53379.9106908 2025-04-06,05:10:05.000,96,11082584,12965,0,1743916204,12965.27509527999,92.09187819000363,53379.86876808 2025-04-06,05:10:06.000,96,11082534,13005,0,1743916205,12965.05953336,92.03548515000148,53379.931652160005 2025-04-06,05:10:07.000,96,11082622,13085,0,1743916206,12964.864180369994,91.95794472000125,53379.9106908 2025-04-06,05:10:08.000,96,11082648,12765,0,1743916207,12964.702508929993,91.90860080999846,53379.96658776 2025-04-06,05:10:09.000,96,11082582,12765,0,1743916208,12964.561046419993,91.9015516799991,53380.00851048 2025-04-06,05:10:10.000,96,11082616,13205,0,1743916209,12964.338748189992,91.85925690000295,53379.98754912 2025-04-06,05:10:11.000,96,11082559,13005,0,1743916210,12964.190549369996,91.78171647000272,53380.07838168 2025-04-06,05:10:12.000,96,11082579,12805,0,1743916211,12963.99519637999,91.73942168999929,53380.07139456001 2025-04-06,05:10:13.000,96,11082639,12965,0,1743916212,12963.79984339,91.67597951999778,53380.10633016 2025-04-06,05:10:14.000,96,11082563,12765,0,1743916213,12963.617963019999,91.63368474000163,53380.197162720004 2025-04-06,05:10:15.000,96,11082576,13125,0,1743916214,12963.463027889993,91.5913899599982,53380.14126576001 2025-04-06,05:10:16.000,96,11082610,12925,0,1743916215,12963.301356449992,91.5208986600046,53380.21113696001 2025-04-06,05:10:17.000,96,11082637,12845,0,1743916216,12963.166630250002,91.46450562000246,53380.218124080006 2025-04-06,05:10:18.000,96,11082563,13205,0,1743916217,12962.998222499991,91.4574564900031,53380.24607256 2025-04-06,05:10:19.000,96,11082597,12845,0,1743916218,12962.84328737,91.4081125800003,53380.21113696001 2025-04-06,05:10:20.000,96,11082603,12725,0,1743916219,12962.688352239995,91.38696519000223,53380.2251112 2025-04-06,05:10:21.000,96,11082595,13045,0,1743916220,12962.54015342,91.33057215000008,53380.315943760004 2025-04-06,05:10:22.000,96,11082593,12805,0,1743916221,12962.358273049998,91.27417910999793,53380.28100816 2025-04-06,05:10:23.000,96,11082610,12885,0,1743916222,12962.189865300003,91.29532650000328,53380.364853600004 2025-04-06,05:10:24.000,96,11082587,12885,0,1743916223,12962.028193860002,91.26008084999921,53380.39280208 2025-04-06,05:10:25.000,96,11082602,12605,0,1743916224,12961.900203969992,91.16844216000027,53380.39280208 2025-04-06,05:10:26.000,96,11082599,13085,0,1743916225,12961.72505991,91.10499998999876,53380.42773768001 2025-04-06,05:10:27.000,96,11082523,13045,0,1743916226,12961.570124779995,91.11204911999812,53380.483634640004 2025-04-06,05:10:28.000,96,11082604,12765,0,1743916227,12961.448871199995,91.0627052100026,53380.49760888001 2025-04-06,05:10:29.000,96,11082586,12965,0,1743916228,12961.32088131,91.01336129999981,53380.51857024 2025-04-06,05:10:30.000,96,11082574,12965,0,1743916229,12961.206364039994,90.9499191299983,53380.602415680005 2025-04-06,05:10:31.000,96,11082603,12925,0,1743916230,12961.091846769988,90.93582086999959,53380.63735128 2025-04-06,05:10:32.000,96,11082578,13005,0,1743916231,12960.923439019993,90.87942783000472,53380.721196720006 2025-04-06,05:10:33.000,96,11082616,12965,0,1743916232,12960.822394369992,90.85123131,53380.76311944001 2025-04-06,05:10:34.000,96,11082613,12725,0,1743916233,12960.627041380001,90.80188740000449,53380.82600352 2025-04-06,05:10:35.000,96,11082631,12885,0,1743916234,12960.431688389996,90.7877891399985,53380.82600352 2025-04-06,05:10:36.000,96,11082591,12805,0,1743916235,12960.24307171,90.69615044999955,53380.87491336 2025-04-06,05:10:37.000,96,11082573,12805,0,1743916236,12960.014037169989,90.62565914999868,53380.87491336 2025-04-06,05:10:38.000,96,11082634,12965,0,1743916237,12959.818684179998,90.56221698000445,53380.9238232 2025-04-06,05:10:39.000,96,11082640,12885,0,1743916238,12959.670485360002,90.52697133000038,53380.97972016001 2025-04-06,05:10:40.000,96,11082598,12805,0,1743916239,12959.515550229997,90.46352915999887,53381.01465576 2025-04-06,05:10:41.000,96,11082618,12765,0,1743916240,12959.313460929996,90.46352915999887,53381.04959136001 2025-04-06,05:10:42.000,96,11082605,13245,0,1743916241,12959.12484425,90.40008699000464,53381.04959136001 2025-04-06,05:10:43.000,96,11082580,12965,0,1743916242,12958.99685435999,90.41418525000336,53381.08452696 2025-04-06,05:10:44.000,96,11082580,12885,0,1743916243,12958.848655539994,90.407136120004,53381.09151408 2025-04-06,05:10:45.000,96,11082582,12805,0,1743916244,12958.767819819994,90.40008699000464,53381.11946256 2025-04-06,05:10:46.000,96,11082622,12765,0,1743916245,12958.713929339989,90.41418525000336,53381.16837240001 2025-04-06,05:10:47.000,96,11082625,12805,0,1743916246,12958.639829929998,90.407136120004,53381.28016632 2025-04-06,05:10:48.000,96,11082630,12645,0,1743916247,12958.579203139998,90.42123438000272,53381.26619208001 2025-04-06,05:10:49.000,96,11082606,12965,0,1743916248,12958.431004320002,90.44943090000015,53381.24523072001 2025-04-06,05:10:50.000,96,11082621,12965,0,1743916249,12958.363641219992,90.47762742000486,53381.26619208001 2025-04-06,05:10:51.000,96,11082631,12965,0,1743916250,12958.269332880001,90.49877481000294,53381.33606328001 2025-04-06,05:10:52.000,96,11082584,12805,0,1743916251,12958.242387639992,90.51992220000102,53381.38497312001 2025-04-06,05:10:53.000,96,11082596,12885,0,1743916252,12958.235651329996,90.5410695899991,53381.41292160001 2025-04-06,05:10:54.000,96,11082637,13045,0,1743916253,12958.235651329996,90.56926611000381,53381.46183144001 2025-04-06,05:10:55.000,96,11082653,13005,0,1743916254,12958.175024539996,90.61156088999996,53381.53170264001 2025-04-06,05:10:56.000,96,11082613,12765,0,1743916255,12958.134606679996,90.63270827999804,53381.5177284 2025-04-06,05:10:57.000,96,11082636,12685,0,1743916256,12958.148079300001,90.67500306000147,53381.608560960005 2025-04-06,05:10:58.000,96,11082605,12805,0,1743916257,12958.114397749996,90.74549436000234,53381.71336776 2025-04-06,05:10:59.000,96,11082620,12965,0,1743916258,12958.06724358,90.76664175000042,53381.69939352001 2025-04-06,05:11:00.000,96,11082626,13005,0,1743916259,12958.00661679,90.83008392000193,53381.85311016 2025-04-06,05:11:01.000,96,11082584,12605,0,1743916260,12957.89883582999,90.83008392000193,53381.846123040006 2025-04-06,05:11:02.000,96,11082603,13085,0,1743916261,12957.871890589995,90.85123131,53381.95791696 2025-04-06,05:11:03.000,96,11082628,12925,0,1743916262,12957.77758224999,90.87237869999808,53381.992852560004 2025-04-06,05:11:04.000,96,11082631,12685,0,1743916263,12957.710219149994,90.91467348000151,53382.062723760006 2025-04-06,05:11:05.000,96,11082626,12965,0,1743916264,12957.68327391,90.95696825999767,53382.08368512001 2025-04-06,05:11:06.000,96,11082601,12925,0,1743916265,12957.602438189999,90.98516478000238,53382.13958208 2025-04-06,05:11:07.000,96,11082583,12765,0,1743916266,12957.548547709994,91.03450868999789,53382.209453280004 2025-04-06,05:11:08.000,96,11082571,12685,0,1743916267,12957.487920919993,91.0627052100026,53382.27233736001 2025-04-06,05:11:09.000,96,11082650,12965,0,1743916268,12957.454239369988,91.11909825000475,53382.349195680006 2025-04-06,05:11:10.000,96,11082633,12925,0,1743916269,12957.420557819998,91.13319651000347,53382.398105520006 2025-04-06,05:11:11.000,96,11082628,12805,0,1743916270,12957.380139959998,91.21778607000306,53382.45400248 2025-04-06,05:11:12.000,96,11082584,12965,0,1743916271,12957.312776860002,91.1966386799977,53382.47496384 2025-04-06,05:11:13.000,96,11082640,12965,0,1743916272,12957.279095309998,91.1966386799977,53382.52387368 2025-04-06,05:11:14.000,96,11082630,12645,0,1743916273,12957.252150070002,91.28827737000393,53382.62169336 2025-04-06,05:11:15.000,96,11082586,12765,0,1743916274,12957.198259589997,91.28827737000393,53382.64964184 2025-04-06,05:11:16.000,96,11082631,13005,0,1743916275,12957.144369109992,91.33057215000008,53382.76842288 2025-04-06,05:11:17.000,96,11082680,12885,0,1743916276,12957.117423869997,91.37991606000287,53382.8103456 2025-04-06,05:11:18.000,96,11082611,12925,0,1743916277,12957.110687560002,91.45040736000374,53382.901178160006 2025-04-06,05:11:19.000,96,11082576,12605,0,1743916278,12957.110687560002,91.53499692000332,53382.93611376 2025-04-06,05:11:20.000,96,11082615,13085,0,1743916279,12957.151105420002,91.60548822000419,53382.998997840004 2025-04-06,05:11:21.000,96,11082637,12965,0,1743916280,12957.070269700002,91.69007778000378,53383.04092056001 2025-04-06,05:11:22.000,96,11082666,13005,0,1743916281,12957.077006009997,91.72532343000057,53383.166688720004 2025-04-06,05:11:23.000,96,11082575,12885,0,1743916282,12957.077006009997,91.80991299000016,53383.17367584 2025-04-06,05:11:24.000,96,11082596,13165,0,1743916283,12957.063533389992,91.9015516799991,53383.215598560004 2025-04-06,05:11:25.000,96,11082630,12885,0,1743916284,12957.070269700002,91.97204297999997,53383.334379600004 2025-04-06,05:11:26.000,96,11082629,12765,0,1743916285,12957.036588149997,92.07073079999827,53383.383289440004 2025-04-06,05:11:27.000,96,11082616,12885,0,1743916286,12957.056797079997,92.13417296999978,53383.46014776 2025-04-06,05:11:28.000,96,11082643,12765,0,1743916287,12957.043324459992,92.22581165999873,53383.502070480004 2025-04-06,05:11:29.000,96,11082646,12565,0,1743916288,12957.110687560002,92.30335208999895,53383.59290304001 2025-04-06,05:11:30.000,96,11082591,12965,0,1743916289,12957.130896490002,92.33859774000302,53383.59989016 2025-04-06,05:11:31.000,96,11082608,12765,0,1743916290,12957.171314350002,92.40203991000453,53383.6488 2025-04-06,05:11:32.000,96,11082595,12765,0,1743916291,12957.218468519997,92.45138382000005,53383.74661968 2025-04-06,05:11:33.000,96,11082618,12605,0,1743916292,12957.225204829992,92.52892425000027,53383.80950376001 2025-04-06,05:11:34.000,96,11082602,12925,0,1743916293,12957.279095309998,92.57826816000306,53383.8933492 2025-04-06,05:11:35.000,96,11082647,12765,0,1743916294,12957.306040549993,92.61351380999986,53383.99116888 2025-04-06,05:11:36.000,96,11082596,13005,0,1743916295,12957.319513169998,92.62761206999858,53384.01911736001 2025-04-06,05:11:37.000,96,11082625,12765,0,1743916296,12957.373403649988,92.64875946000393,53384.11693704001 2025-04-06,05:11:38.000,96,11082592,12725,0,1743916297,12957.366667339993,92.65580859000329,53384.18680824001 2025-04-06,05:11:39.000,96,11082646,13085,0,1743916298,12957.380139959998,92.67695598000137,53384.23571808001 2025-04-06,05:11:40.000,96,11082628,12765,0,1743916299,12957.386876269993,92.76154554000095,53384.31257640001 2025-04-06,05:11:41.000,96,11082632,12845,0,1743916300,12957.359931029998,92.76859467000031,53384.32655064 2025-04-06,05:11:42.000,96,11082670,13005,0,1743916301,12957.326249479993,92.78974205999839,53384.46629304 2025-04-06,05:11:43.000,96,11082634,13045,0,1743916302,12957.292567930002,92.8179385800031,53384.51520288 2025-04-06,05:11:44.000,96,11082592,12565,0,1743916303,12957.252150070002,92.8531842299999,53384.57109984001 2025-04-06,05:11:45.000,96,11082640,13005,0,1743916304,12957.231941140002,92.84613510000054,53384.63398392 2025-04-06,05:11:46.000,96,11082568,12845,0,1743916305,12957.178050659997,92.8531842299999,53384.71084224 2025-04-06,05:11:47.000,96,11082632,13045,0,1743916306,12957.144369109992,92.83203684000182,53384.70385512 2025-04-06,05:11:48.000,96,11082615,13005,0,1743916307,12957.090478630002,92.83908597000118,53384.75975208 2025-04-06,05:11:49.000,96,11082606,13205,0,1743916308,12956.996170289996,92.93072466000012,53384.81564904001 2025-04-06,05:11:50.000,96,11082616,12805,0,1743916309,12956.88838933,92.9659703100042,53384.82962328 2025-04-06,05:11:51.000,96,11082586,13125,0,1743916310,12956.861444089991,92.98711770000227,53384.843597520005 2025-04-06,05:11:52.000,96,11082660,12925,0,1743916311,12956.76039943999,93.00121596000099,53384.85058464 2025-04-06,05:11:53.000,96,11082662,12725,0,1743916312,12956.733454199995,93.07875639000122,53384.86455888001 2025-04-06,05:11:54.000,96,11082629,12725,0,1743916313,12956.74019050999,93.11400203999801,53384.92045584 2025-04-06,05:11:55.000,96,11082580,12965,0,1743916314,12956.713245269995,93.14924769000208,53384.87853312 2025-04-06,05:11:56.000,96,11082592,12645,0,1743916315,12956.693036339995,93.17744420999952,53384.93443008001 2025-04-06,05:11:57.000,96,11082620,13285,0,1743916316,12956.68630003,93.19859160000487,53384.9414172 2025-04-06,05:11:58.000,96,11082626,12965,0,1743916317,12956.60546431,93.1633459500008,53384.9414172 2025-04-06,05:11:59.000,96,11082643,12845,0,1743916318,12956.58525538,93.2126898600036,53384.9763528 2025-04-06,05:12:00.000,96,11082595,12845,0,1743916319,12956.61893692999,93.24793551000039,53385.00430128001 2025-04-06,05:12:01.000,96,11082611,13005,0,1743916320,12956.652618479995,93.25498463999975,53385.011288400005 2025-04-06,05:12:02.000,96,11082662,12965,0,1743916321,12956.672827409995,93.29727942000318,53385.011288400005 2025-04-06,05:12:03.000,96,11082613,12605,0,1743916322,12956.69977264999,93.31842681000126,53385.00430128001 2025-04-06,05:12:04.000,96,11082587,12765,0,1743916323,12956.70650896,93.29023029000382,53385.03923688 2025-04-06,05:12:05.000,96,11082638,12845,0,1743916324,12956.68630003,93.29727942000318,53385.02526264001 2025-04-06,05:12:06.000,96,11082592,12805,0,1743916325,12956.71998157999,93.31842681000126,53385.07417248001 2025-04-06,05:12:07.000,96,11082570,13005,0,1743916326,12956.773872059995,93.33957419999933,53385.081159600006 2025-04-06,05:12:08.000,96,11082643,13045,0,1743916327,12956.814289919996,93.36777072000405,53385.130069440005 2025-04-06,05:12:09.000,96,11082618,13045,0,1743916328,12956.881653019991,93.38186898000276,53385.10910808 2025-04-06,05:12:10.000,96,11082657,12805,0,1743916329,12956.88838933,93.40301637000084,53385.15801792 2025-04-06,05:12:11.000,96,11082662,12725,0,1743916330,12956.942279809991,93.40301637000084,53385.16500504 2025-04-06,05:12:12.000,96,11082637,13045,0,1743916331,12956.982697669991,93.43121288999828,53385.15801792 2025-04-06,05:12:13.000,96,11082613,12925,0,1743916332,12957.070269700002,93.46645854000235,53385.20692776 2025-04-06,05:12:14.000,96,11082669,12805,0,1743916333,12957.151105420002,93.51580244999786,53385.20692776 2025-04-06,05:12:15.000,96,11082651,12965,0,1743916334,12957.204995899992,93.54399897000258,53385.26282472 2025-04-06,05:12:16.000,96,11082659,12885,0,1743916335,12957.272359000002,93.55104810000194,53385.35365728 2025-04-06,05:12:17.000,96,11082574,13205,0,1743916336,12957.359931029998,93.57219549000001,53385.36763152001 2025-04-06,05:12:18.000,96,11082608,12765,0,1743916337,12957.373403649988,93.57924461999937,53385.4305156 2025-04-06,05:12:19.000,96,11082616,12765,0,1743916338,12957.447503059993,93.56514636000065,53385.40256712 2025-04-06,05:12:20.000,96,11082652,12925,0,1743916339,12957.555284019989,93.58629374999873,53385.47942544 2025-04-06,05:12:21.000,96,11082639,12605,0,1743916340,12957.629383429994,93.64973592000024,53385.52134816 2025-04-06,05:12:22.000,96,11082611,12925,0,1743916341,12957.730428079994,93.64973592000024,53385.52134816 2025-04-06,05:12:23.000,96,11082607,12805,0,1743916342,12957.81800010999,93.69907983000303,53385.57724512001 2025-04-06,05:12:24.000,96,11082628,12965,0,1743916343,12957.912308449995,93.69203070000367,53385.61916784 2025-04-06,05:12:25.000,96,11082642,12805,0,1743916344,12957.972935239995,93.67793243999768,53385.61916784 2025-04-06,05:12:26.000,96,11082665,13005,0,1743916345,12957.972935239995,93.69203070000367,53385.77288448001 2025-04-06,05:12:27.000,96,11082597,12725,0,1743916346,12958.02008940999,93.69907983000303,53385.76589736 2025-04-06,05:12:28.000,96,11082654,12885,0,1743916347,12958.053770959996,93.66383417999896,53385.82179432001 2025-04-06,05:12:29.000,96,11082613,13125,0,1743916348,12958.033562029996,93.64268679000088,53385.87769128 2025-04-06,05:12:30.000,96,11082637,13005,0,1743916349,12958.033562029996,93.66383417999896,53385.898652640004 2025-04-06,05:12:31.000,96,11082622,12645,0,1743916350,12958.04029833999,93.58629374999873,53385.90563976 2025-04-06,05:12:32.000,96,11082607,12685,0,1743916351,12958.053770959996,93.55104810000194,53385.96153672001 2025-04-06,05:12:33.000,96,11082617,12725,0,1743916352,12958.02008940999,93.52990071000386,53385.97551096 2025-04-06,05:12:34.000,96,11082633,12685,0,1743916353,12957.97967154999,93.47350767000171,53385.98948520001 2025-04-06,05:12:35.000,96,11082581,12845,0,1743916354,12957.932517379995,93.38186898000276,53385.98948520001 2025-04-06,05:12:36.000,96,11082593,13045,0,1743916355,12957.811263799995,93.29023029000382,53385.98948520001 2025-04-06,05:12:37.000,96,11082622,12725,0,1743916356,12957.7439007,93.1633459500008,53386.03839504001 2025-04-06,05:12:38.000,96,11082615,12965,0,1743916357,12957.68327391,93.09285464999994,53386.04538216 2025-04-06,05:12:39.000,96,11082636,12645,0,1743916358,12957.61591080999,93.01531421999971,53386.03140792001 2025-04-06,05:12:40.000,96,11082612,12805,0,1743916359,12957.501393539998,92.94482291999884,53386.05236928 2025-04-06,05:12:41.000,96,11082613,12765,0,1743916360,12957.400348889998,92.89547901000333,53385.9545496 2025-04-06,05:12:42.000,96,11082627,12925,0,1743916361,12957.292567930002,92.81088945000374,53385.93358824 2025-04-06,05:12:43.000,96,11082621,12685,0,1743916362,12957.103951249992,92.74744728000223,53386.00345944 2025-04-06,05:12:44.000,96,11082634,13165,0,1743916363,12956.989433980001,92.65580859000329,53385.91262688001 2025-04-06,05:12:45.000,96,11082569,12965,0,1743916364,12956.88838933,92.6064646800005,53385.89166552001 2025-04-06,05:12:46.000,96,11082651,12885,0,1743916365,12956.794080989996,92.52187512000091,53385.87769128 2025-04-06,05:12:47.000,96,11082614,12605,0,1743916366,12956.713245269995,92.43728556000133,53385.83576856 2025-04-06,05:12:48.000,96,11082588,12845,0,1743916367,12956.571782759995,92.33859774000302,53385.76589736 2025-04-06,05:12:49.000,96,11082612,12965,0,1743916368,12956.50441966,92.30335208999895,53385.7100004 2025-04-06,05:12:50.000,96,11082618,12885,0,1743916369,12956.443792869999,92.21876252999937,53385.66109056 2025-04-06,05:12:51.000,96,11082667,12965,0,1743916370,12956.389902389994,92.1130255800017,53385.6401292 2025-04-06,05:12:52.000,96,11082558,12725,0,1743916371,12956.362957149999,92.08482906000427,53385.54230952 2025-04-06,05:12:53.000,96,11082614,12965,0,1743916372,12956.383166079999,91.98614123999869,53385.50737392001 2025-04-06,05:12:54.000,96,11082634,12725,0,1743916373,12956.356220839989,91.94384646000253,53385.465451200005 2025-04-06,05:12:55.000,96,11082571,13125,0,1743916374,12956.329275599994,91.88745342000038,53385.416541360006 2025-04-06,05:12:56.000,96,11082646,12965,0,1743916375,12956.282121429998,91.77466734000336,53385.38859288001 2025-04-06,05:12:57.000,96,11082603,12645,0,1743916376,12956.248439879993,91.73942168999929,53385.33269592 2025-04-06,05:12:58.000,96,11082607,12805,0,1743916377,12956.228230949993,91.6548321299997,53385.31173456 2025-04-06,05:12:59.000,96,11082632,12965,0,1743916378,12956.147395229993,91.61253735000355,53385.26282472 2025-04-06,05:13:00.000,96,11082601,13045,0,1743916379,12956.080032129998,91.5208986600046,53385.248850480006 2025-04-06,05:13:01.000,96,11082660,12605,0,1743916380,12956.039614269997,91.48565301000053,53385.178979280005 2025-04-06,05:13:02.000,96,11082645,13005,0,1743916381,12955.985723789992,91.4574564900031,53385.13705656 2025-04-06,05:13:03.000,96,11082662,12805,0,1743916382,12955.857733899997,91.36581780000415,53385.10212096001 2025-04-06,05:13:04.000,96,11082643,12925,0,1743916383,12955.763425559991,91.30237563000264,53385.07417248001 2025-04-06,05:13:05.000,96,11082636,12925,0,1743916384,12955.696062459996,91.27417910999793,53385.03224976001 2025-04-06,05:13:06.000,96,11082633,12845,0,1743916385,12955.574808879996,91.22483520000242,53385.00430128001 2025-04-06,05:13:07.000,96,11082624,12965,0,1743916386,12955.473764229995,91.18254041999899,53384.90648160001 2025-04-06,05:13:08.000,96,11082687,13005,0,1743916387,12955.372719579995,91.11909825000475,53384.86455888001 2025-04-06,05:13:09.000,96,11082625,12965,0,1743916388,12955.224520759999,91.0979508599994,53384.81564904001 2025-04-06,05:13:10.000,96,11082622,12925,0,1743916389,12955.096530869989,91.04155782000453,53384.75975208 2025-04-06,05:13:11.000,96,11082627,12645,0,1743916390,12954.961804669998,90.99221391000174,53384.64097104 2025-04-06,05:13:12.000,96,11082649,12845,0,1743916391,12954.854023710002,90.9499191299983,53384.65494528 2025-04-06,05:13:13.000,96,11082635,12805,0,1743916392,12954.766451679992,90.85828043999936,53384.64795816001 2025-04-06,05:13:14.000,96,11082680,13125,0,1743916393,12954.631725480001,90.79483826999785,53384.508215760005 2025-04-06,05:13:15.000,96,11082601,12765,0,1743916394,12954.517208209996,90.76664175000042,53384.40340896001 2025-04-06,05:13:16.000,96,11082613,12765,0,1743916395,12954.422899869991,90.68205219000083,53384.40340896001 2025-04-06,05:13:17.000,96,11082627,12605,0,1743916396,12954.32859153,90.63270827999804,53384.33353776001 2025-04-06,05:13:18.000,96,11082651,12845,0,1743916397,12954.20733795,90.51287307000166,53384.25667944 2025-04-06,05:13:19.000,96,11082635,12685,0,1743916398,12954.12650223,90.47057828999823,53384.2077696 2025-04-06,05:13:20.000,96,11082616,12925,0,1743916399,12954.072611749994,90.407136120004,53384.123924160005 2025-04-06,05:13:21.000,96,11082663,12725,0,1743916400,12953.985039719999,90.28730091000034,53384.06802720001 2025-04-06,05:13:22.000,96,11082669,12805,0,1743916401,12953.971567099994,90.27320265000162,53384.054052960004 2025-04-06,05:13:23.000,96,11082655,12845,0,1743916402,12953.917676619989,90.20976048000011,53383.97719464001 2025-04-06,05:13:24.000,96,11082690,12725,0,1743916403,12953.931149239994,90.13222004999989,53383.92828480001 2025-04-06,05:13:25.000,96,11082600,12885,0,1743916404,12953.857049829989,90.05467961999966,53383.837452240004 2025-04-06,05:13:26.000,96,11082660,13005,0,1743916405,12953.863786139998,89.96304093000072,53383.83046512001 2025-04-06,05:13:27.000,96,11082609,12885,0,1743916406,12953.830104589993,89.90664788999857,53383.77456816 2025-04-06,05:13:28.000,96,11082691,12965,0,1743916407,12953.830104589993,89.87845137000113,53383.72565832 2025-04-06,05:13:29.000,96,11082664,12725,0,1743916408,12953.809895659993,89.80796007000026,53383.669761360004 2025-04-06,05:13:30.000,96,11082647,12965,0,1743916409,12953.809895659993,89.72337051000068,53383.669761360004 2025-04-06,05:13:31.000,96,11082667,12685,0,1743916410,12953.796423039988,89.62468269000237,53383.58591592 2025-04-06,05:13:32.000,96,11082643,12645,0,1743916411,12953.729059939993,89.57533877999958,53383.63482576 2025-04-06,05:13:33.000,96,11082652,13005,0,1743916412,12953.661696839998,89.47665096000128,53383.60687728 2025-04-06,05:13:34.000,96,11082668,12765,0,1743916413,12953.574124810002,89.39911053000105,53383.59290304001 2025-04-06,05:13:35.000,96,11082644,12805,0,1743916414,12953.520234329997,89.30747184000211,53383.620851520005 2025-04-06,05:13:36.000,96,11082635,12805,0,1743916415,12953.473080160002,89.25812792999932,53383.60687728 2025-04-06,05:13:37.000,96,11082629,12965,0,1743916416,12953.392244440001,89.17353836999973,53383.53700608 2025-04-06,05:13:38.000,96,11082670,13005,0,1743916417,12953.372035510001,89.16648924000037,53383.5789288 2025-04-06,05:13:39.000,96,11082602,12885,0,1743916418,12953.318145029996,89.11009619999822,53383.59290304001 2025-04-06,05:13:40.000,96,11082625,13085,0,1743916419,12953.291199790001,89.04665403000399,53383.5789288 2025-04-06,05:13:41.000,96,11082658,12685,0,1743916420,12953.244045619991,89.02550663999864,53383.59290304001 2025-04-06,05:13:42.000,96,11082617,13005,0,1743916421,12953.21036407,88.94796620999841,53383.60687728 2025-04-06,05:13:43.000,96,11082636,12965,0,1743916422,12953.244045619991,88.92681882000034,53383.59989016 2025-04-06,05:13:44.000,96,11082651,13085,0,1743916423,12953.18341882999,88.87747491000482,53383.620851520005 2025-04-06,05:13:45.000,96,11082616,12765,0,1743916424,12953.156473589996,88.82108187000267,53383.66277424001 2025-04-06,05:13:46.000,96,11082663,12605,0,1743916425,12953.16994621,88.7999344800046,53383.69770984 2025-04-06,05:13:47.000,96,11082668,12685,0,1743916426,12953.12952835,88.75763970000116,53383.73264544001 2025-04-06,05:13:48.000,96,11082636,12605,0,1743916427,12953.095846799995,88.70124665999901,53383.77456816 2025-04-06,05:13:49.000,96,11082595,13045,0,1743916428,12953.04195631999,88.67305014000158,53383.84443936 2025-04-06,05:13:50.000,96,11082596,12885,0,1743916429,12953.04195631999,88.61665709999943,53383.87238784 2025-04-06,05:13:51.000,96,11082616,12485,0,1743916430,12952.98806584,88.58846058000199,53383.91431056 2025-04-06,05:13:52.000,96,11082591,12845,0,1743916431,12952.954384289995,88.59550971000135,53383.99116888 2025-04-06,05:13:53.000,96,11082640,13005,0,1743916432,12952.96112059999,88.56026406000456,53384.075014320006 2025-04-06,05:13:54.000,96,11082623,13045,0,1743916433,12952.893757499995,88.54616579999856,53384.1029628 2025-04-06,05:13:55.000,96,11082631,12685,0,1743916434,12952.94764798,88.49682189000305,53384.2776408 2025-04-06,05:13:56.000,96,11082578,12725,0,1743916435,12952.92070273999,88.4756744999977,53384.31956352 2025-04-06,05:13:57.000,96,11082635,12805,0,1743916436,12952.92070273999,88.45452710999962,53384.36847336 2025-04-06,05:13:58.000,96,11082615,12685,0,1743916437,12952.90049380999,88.45452710999962,53384.49424152 2025-04-06,05:13:59.000,96,11082664,12605,0,1743916438,12952.90723012,88.46157623999898,53384.54315136 2025-04-06,05:14:00.000,96,11082649,12765,0,1743916439,12952.88702119,88.46862536999834,53384.7318036 2025-04-06,05:14:01.000,96,11082616,13165,0,1743916440,12952.913966429995,88.4051832000041,53384.75975208 2025-04-06,05:14:02.000,96,11082590,12965,0,1743916441,12952.96785691,88.37698667999939,53384.92744296 2025-04-06,05:14:03.000,96,11082646,12645,0,1743916442,12952.94764798,88.39108493999811,53384.99032704 2025-04-06,05:14:04.000,96,11082642,13005,0,1743916443,12952.92070273999,88.4051832000041,53385.10910808 2025-04-06,05:14:05.000,96,11082644,13005,0,1743916444,12952.934175359995,88.38403580999875,53385.20692776 2025-04-06,05:14:06.000,96,11082615,13045,0,1743916445,12952.974593219995,88.3417410300026,53385.28378608 2025-04-06,05:14:07.000,96,11082655,12765,0,1743916446,12952.954384289995,88.34879016000195,53385.40955424001 2025-04-06,05:14:08.000,96,11082653,12965,0,1743916447,12953.00153845999,88.33469190000324,53385.570258 2025-04-06,05:14:09.000,96,11082609,13005,0,1743916448,12952.954384289995,88.3417410300026,53385.69602616001 2025-04-06,05:14:10.000,96,11082632,12885,0,1743916449,12952.98132952999,88.37698667999939,53385.80782008 2025-04-06,05:14:11.000,96,11082579,12645,0,1743916450,12952.96112059999,88.39813407000474,53385.968523840005 2025-04-06,05:14:12.000,96,11082613,12805,0,1743916451,12952.94091166999,88.39108493999811,53386.136214720005 2025-04-06,05:14:13.000,96,11082586,12605,0,1743916452,12952.994802149995,88.41928146000282,53386.26198288 2025-04-06,05:14:14.000,96,11082596,13005,0,1743916453,12952.94091166999,88.45452710999962,53386.39473816001 2025-04-06,05:14:15.000,96,11082607,13125,0,1743916454,12952.954384289995,88.4756744999977,53386.56242904001 2025-04-06,05:14:16.000,96,11082597,12765,0,1743916455,12952.96112059999,88.55321492999792,53386.6532616 2025-04-06,05:14:17.000,96,11082637,12765,0,1743916456,12952.934175359995,88.56731319000392,53386.84890096001 2025-04-06,05:14:18.000,96,11082623,12885,0,1743916457,12952.96785691,88.63780449000478,53386.98864336 2025-04-06,05:14:19.000,96,11082613,12925,0,1743916458,12952.974593219995,88.70829578999837,53387.15633424 2025-04-06,05:14:20.000,96,11082597,12965,0,1743916459,12952.994802149995,88.77173795999988,53387.28210240001 2025-04-06,05:14:21.000,96,11082625,12845,0,1743916460,12952.994802149995,88.83518013000139,53387.46376752 2025-04-06,05:14:22.000,96,11082609,13085,0,1743916461,12953.015011079995,88.94796620999841,53387.65940688 2025-04-06,05:14:23.000,96,11082633,13125,0,1743916462,12953.04195631999,89.04665403000399,53387.84805912 2025-04-06,05:14:24.000,96,11082622,12845,0,1743916463,12953.06890156,89.1453418500023,53388.043698479996 2025-04-06,05:14:25.000,96,11082627,13005,0,1743916464,12953.08911049,89.25107879999996,53388.2253636 2025-04-06,05:14:26.000,96,11082611,12805,0,1743916465,12953.14300096999,89.30747184000211,53388.40702872001 2025-04-06,05:14:27.000,96,11082646,13125,0,1743916466,12953.196891449996,89.38501227000233,53388.58869384 2025-04-06,05:14:28.000,96,11082625,12565,0,1743916467,12953.257518239996,89.49779834999936,53388.749397600004 2025-04-06,05:14:29.000,96,11082629,12845,0,1743916468,12953.351826580001,89.61763356000301,53388.96599832 2025-04-06,05:14:30.000,96,11082601,12685,0,1743916469,12953.432662300002,89.69517399000324,53389.18259904 2025-04-06,05:14:31.000,96,11082581,12885,0,1743916470,12953.500025399997,89.82205832999898,53389.385225519996 2025-04-06,05:14:32.000,96,11082576,13005,0,1743916471,12953.547179569992,89.97713918999943,53389.57387776 2025-04-06,05:14:33.000,96,11082622,13125,0,1743916472,12953.587597429992,90.08992527000373,53389.76951712001 2025-04-06,05:14:34.000,96,11082637,12765,0,1743916473,12953.641487909998,90.18861309000204,53390.0070792 2025-04-06,05:14:35.000,96,11082620,12685,0,1743916474,12953.641487909998,90.30139916999906,53390.23765416 2025-04-06,05:14:36.000,96,11082582,12725,0,1743916475,12953.648224219993,90.42828351000207,53390.41931928001 2025-04-06,05:14:37.000,96,11082576,12605,0,1743916476,12953.654960530002,90.56221698000445,53390.60797152001 2025-04-06,05:14:38.000,96,11082644,12965,0,1743916477,12953.661696839998,90.70319957999891,53390.81758512 2025-04-06,05:14:39.000,96,11082593,12885,0,1743916478,12953.681905769998,90.85123131,53391.02719872 2025-04-06,05:14:40.000,96,11082639,12685,0,1743916479,12953.668433149993,90.99221391000174,53391.2298252 2025-04-06,05:14:41.000,96,11082585,12605,0,1743916480,12953.614542670002,91.16844216000027,53391.39052896 2025-04-06,05:14:42.000,96,11082616,12645,0,1743916481,12953.580861119997,91.33057215000008,53391.64206528001 2025-04-06,05:14:43.000,96,11082648,12685,0,1743916482,12953.587597429992,91.49270213999989,53391.83071752001 2025-04-06,05:14:44.000,96,11082564,12685,0,1743916483,12953.520234329997,91.64778300000035,53392.06129248 2025-04-06,05:14:45.000,96,11082619,13125,0,1743916484,12953.493289090002,91.85925690000295,53392.26391896001 2025-04-06,05:14:46.000,96,11082623,12965,0,1743916485,12953.459607539997,92.04253428000084,53392.459558320006 2025-04-06,05:14:47.000,96,11082666,13205,0,1743916486,12953.412453370001,92.25400818000344,53392.71109464 2025-04-06,05:14:48.000,96,11082652,12765,0,1743916487,12953.385508129992,92.40908904000389,53392.80891432 2025-04-06,05:14:49.000,96,11082589,12925,0,1743916488,12953.365299199992,92.56416990000434,53393.06743776 2025-04-06,05:14:50.000,96,11082615,12885,0,1743916489,12953.331617650001,92.76154554000095,53393.20019304001 2025-04-06,05:14:51.000,96,11082592,13005,0,1743916490,12953.385508129992,92.93777378999948,53393.430768 2025-04-06,05:14:52.000,96,11082629,12885,0,1743916491,12953.345090269991,93.10695290999865,53393.59147176 2025-04-06,05:14:53.000,96,11082577,13005,0,1743916492,12953.372035510001,93.29727942000318,53393.849995200006 2025-04-06,05:14:54.000,96,11082616,12725,0,1743916493,12953.405717059992,93.45940941000299,53393.954802 2025-04-06,05:14:55.000,96,11082623,12765,0,1743916494,12953.385508129992,93.63563766000152,53394.234286800005 2025-04-06,05:14:56.000,96,11082576,12605,0,1743916495,12953.425925989992,93.84711156000412,53394.4089648 2025-04-06,05:14:57.000,96,11082629,12805,0,1743916496,12953.419189679997,94.00924155000394,53394.55569432 2025-04-06,05:14:58.000,96,11082684,12845,0,1743916497,12953.372035510001,94.18546980000247,53394.80024352001 2025-04-06,05:14:59.000,96,11082609,12845,0,1743916498,12953.412453370001,94.361698050001,53394.974921520006 2025-04-06,05:15:00.000,96,11082632,13285,0,1743916499,12953.419189679997,94.54497542999889,53395.11466392001 2025-04-06,05:15:01.000,96,11082619,12925,0,1743916500,12953.412453370001,94.75644933000149,53395.32427752 2025-04-06,05:15:02.000,96,11082660,13125,0,1743916501,12953.372035510001,94.90448106000258,53395.43607144 2025-04-06,05:15:03.000,96,11082615,13205,0,1743916502,12953.419189679997,95.07366018000175,53395.63869792001 2025-04-06,05:15:04.000,96,11082584,13045,0,1743916503,12953.473080160002,95.22169191000285,53395.81337592001 2025-04-06,05:15:05.000,96,11082597,12765,0,1743916504,12953.452871230002,95.36972364000394,53395.960105440005 2025-04-06,05:15:06.000,96,11082657,12965,0,1743916505,12953.513498020002,95.48250972000096,53396.14177056001 2025-04-06,05:15:07.000,96,11082669,12765,0,1743916506,12953.533706950002,95.66578709999885,53396.365358400006 2025-04-06,05:15:08.000,96,11082568,13205,0,1743916507,12953.580861119997,95.8208679599993,53396.54702352 2025-04-06,05:15:09.000,96,11082593,12605,0,1743916508,12953.580861119997,95.94070317000296,53396.69375304001 2025-04-06,05:15:10.000,96,11082594,12965,0,1743916509,12953.621278979997,96.10988229000213,53396.868431040006 2025-04-06,05:15:11.000,96,11082626,12765,0,1743916510,12953.695378390003,96.22266836999916,53397.04310904 2025-04-06,05:15:12.000,96,11082703,13205,0,1743916511,12953.742532559998,96.29315967000002,53397.18983856 2025-04-06,05:15:13.000,96,11082651,12605,0,1743916512,12953.830104589993,96.42004401000304,53397.36451656001 2025-04-06,05:15:14.000,96,11082628,12805,0,1743916513,12953.823368279998,96.58922313000221,53397.588104400005 2025-04-06,05:15:15.000,96,11082601,12645,0,1743916514,12953.850313519994,96.73020573000395,53397.67194984 2025-04-06,05:15:16.000,96,11082576,13245,0,1743916515,12953.937885549989,96.86413919999904,53397.86060208 2025-04-06,05:15:17.000,96,11082602,12805,0,1743916516,12953.958094479989,96.96282702000462,53398.03528008001 2025-04-06,05:15:18.000,96,11082585,12965,0,1743916517,12953.991776029994,97.08971136000036,53398.22393232 2025-04-06,05:15:19.000,96,11082625,13125,0,1743916518,12954.052402819994,97.19544830999803,53398.377648960006 2025-04-06,05:15:20.000,96,11082661,12805,0,1743916519,12954.08608437,97.31528352000169,53398.53835272001 2025-04-06,05:15:21.000,96,11082653,12725,0,1743916520,12954.133238539995,97.39987308000127,53398.69905648 2025-04-06,05:15:22.000,96,11082599,12605,0,1743916521,12954.20060163999,97.51970828999765,53398.86674736 2025-04-06,05:15:23.000,96,11082614,12965,0,1743916522,12954.254492119995,97.66774001999875,53399.06238672 2025-04-06,05:15:24.000,96,11082632,12845,0,1743916523,12954.26122842999,97.74528044999897,53399.216103360006 2025-04-06,05:15:25.000,96,11082638,13045,0,1743916524,12954.32859153,97.83691913999792,53399.383794240006 2025-04-06,05:15:26.000,96,11082625,12765,0,1743916525,12954.375745699996,97.92855783000414,53399.481613920005 2025-04-06,05:15:27.000,96,11082619,12605,0,1743916526,12954.416163559996,98.01314739000372,53399.663279039996 2025-04-06,05:15:28.000,96,11082596,12885,0,1743916527,12954.490262970001,98.14708085999882,53399.83795704001 2025-04-06,05:15:29.000,96,11082582,12685,0,1743916528,12954.591307620001,98.2810143300012,53400.00564792001 2025-04-06,05:15:30.000,96,11082648,13125,0,1743916529,12954.631725480001,98.3444565000027,53400.08250624 2025-04-06,05:15:31.000,96,11082653,12805,0,1743916530,12954.699088579997,98.42199693000293,53400.25019712 2025-04-06,05:15:32.000,96,11082563,12965,0,1743916531,12954.766451679992,98.53478300999996,53400.37596528 2025-04-06,05:15:33.000,96,11082612,12725,0,1743916532,12954.833814780002,98.61232344000018,53400.54365616 2025-04-06,05:15:34.000,96,11082660,12725,0,1743916533,12954.928123119993,98.67576561000169,53400.704359920004 2025-04-06,05:15:35.000,96,11082650,13165,0,1743916534,12954.982013599998,98.76035517000128,53400.837115199996 2025-04-06,05:15:36.000,96,11082635,12725,0,1743916535,12955.056113009989,98.83084647000214,53401.01179320001 2025-04-06,05:15:37.000,96,11082624,12805,0,1743916536,12955.163893969999,98.90838690000237,53401.20044544001 2025-04-06,05:15:38.000,96,11082600,13045,0,1743916537,12955.271674929994,98.99297646000196,53401.277303760005 2025-04-06,05:15:39.000,96,11082624,12965,0,1743916538,12955.372719579995,99.05641863000346,53401.47294312 2025-04-06,05:15:40.000,96,11082594,12885,0,1743916539,12955.48723685,99.14805732000241,53401.58473704001 2025-04-06,05:15:41.000,96,11082666,12845,0,1743916540,12955.5882815,99.232646880002,53401.7454408 2025-04-06,05:15:42.000,96,11082646,12725,0,1743916541,12955.675853529996,99.2960890500035,53401.94108016001 2025-04-06,05:15:43.000,96,11082593,12765,0,1743916542,12955.770161870001,99.35248208999838,53402.10178392 2025-04-06,05:15:44.000,96,11082641,13085,0,1743916543,12955.830788660001,99.45116991000396,53402.20659072001 2025-04-06,05:15:45.000,96,11082703,12605,0,1743916544,12955.952042240002,99.51461207999819,53402.430178560004 2025-04-06,05:15:46.000,96,11082705,12885,0,1743916545,12956.059823199997,99.61329990000377,53402.597869440004 2025-04-06,05:15:47.000,96,11082674,12605,0,1743916546,12956.187813089993,99.63444729000184,53402.73062472001 2025-04-06,05:15:48.000,96,11082610,12805,0,1743916547,12956.336011909989,99.74018423999951,53402.84940576 2025-04-06,05:15:49.000,96,11082627,12685,0,1743916548,12956.45726548999,99.83182292999845,53403.072993600006 2025-04-06,05:15:50.000,96,11082616,12845,0,1743916549,12956.551573829995,99.91641248999804,53403.219723120004 2025-04-06,05:15:51.000,96,11082622,13085,0,1743916550,12956.63914585999,100.0362477000017,53403.387414000004 2025-04-06,05:15:52.000,96,11082628,12725,0,1743916551,12956.76039943999,100.06444421999913,53403.562092 2025-04-06,05:15:53.000,96,11082620,12845,0,1743916552,12956.928807190001,100.17723030000343,53403.77869272 2025-04-06,05:15:54.000,96,11082642,12765,0,1743916553,12956.915334569996,100.25477073000366,53403.88349952001 2025-04-06,05:15:55.000,96,11082628,12965,0,1743916554,12957.043324459992,100.36050768000132,53404.03721616 2025-04-06,05:15:56.000,96,11082581,12805,0,1743916555,12957.124160179992,100.40985159000411,53404.21888128001 2025-04-06,05:15:57.000,96,11082639,12925,0,1743916556,12957.184786969992,100.55083418999857,53404.37259792 2025-04-06,05:15:58.000,96,11082631,12885,0,1743916557,12957.225204829992,100.58607984000264,53404.52631456 2025-04-06,05:15:59.000,96,11082605,12725,0,1743916558,12957.265622689993,100.68476766000094,53404.65208272001 2025-04-06,05:16:00.000,96,11082625,12885,0,1743916559,12957.339722099998,100.7905046099986,53404.82676072 2025-04-06,05:16:01.000,96,11082618,12765,0,1743916560,12957.407085199993,100.89624156000355,53404.98047736 2025-04-06,05:16:02.000,96,11082644,12725,0,1743916561,12957.467711989993,101.01607676999993,53405.16214248 2025-04-06,05:16:03.000,96,11082637,12805,0,1743916562,12957.555284019989,101.1500102400023,53405.29489776001 2025-04-06,05:16:04.000,96,11082606,12965,0,1743916563,12957.61591080999,101.23459980000189,53405.41367880001 2025-04-06,05:16:05.000,96,11082612,12805,0,1743916564,12957.70348284,101.37558240000362,53405.58136968001 2025-04-06,05:16:06.000,96,11082636,12605,0,1743916565,12957.76410963,101.53066326000408,53405.686176480005 2025-04-06,05:16:07.000,96,11082626,12605,0,1743916566,12957.84494535,101.65049847000046,53405.79797040001 2025-04-06,05:16:08.000,96,11082609,13245,0,1743916567,12957.952726309995,101.81967758999963,53405.89579008001 2025-04-06,05:16:09.000,96,11082611,12605,0,1743916568,12958.08745251,101.91836540999793,53406.10540368 2025-04-06,05:16:10.000,96,11082607,12845,0,1743916569,12958.195233469996,102.09459366000374,53406.31501728 2025-04-06,05:16:11.000,96,11082620,12685,0,1743916570,12958.336695979997,102.22852712999884,53406.46873392001 2025-04-06,05:16:12.000,96,11082623,13005,0,1743916571,12958.457949559997,102.33426408000378,53406.55956648 2025-04-06,05:16:13.000,96,11082610,12845,0,1743916572,12958.619620999998,102.48934494000423,53406.692321760005 2025-04-06,05:16:14.000,96,11082642,13125,0,1743916573,12958.774556129989,102.65147493000404,53406.92289672001 2025-04-06,05:16:15.000,96,11082670,12885,0,1743916574,12958.969909119995,102.79950665999786,53407.055652 2025-04-06,05:16:16.000,96,11082601,12685,0,1743916575,12959.091162699995,102.87704708999809,53407.27225272 2025-04-06,05:16:17.000,96,11082620,12885,0,1743916576,12959.273043069996,102.99688230000174,53407.42596936001 2025-04-06,05:16:18.000,96,11082631,12965,0,1743916577,12959.434714509996,103.10966837999877,53407.55872464 2025-04-06,05:16:19.000,96,11082654,13005,0,1743916578,12959.562704399992,103.20835620000435,53407.76135112001 2025-04-06,05:16:20.000,96,11082622,12925,0,1743916579,12959.690694290002,103.3493387999988,53407.97096472 2025-04-06,05:16:21.000,96,11082626,12765,0,1743916580,12959.791738939988,103.4621248800031,53408.0687844 2025-04-06,05:16:22.000,96,11082615,12645,0,1743916581,12959.892783589989,103.52556705000461,53408.24346240001 2025-04-06,05:16:23.000,96,11082629,12925,0,1743916582,12959.953410379989,103.64540226000099,53408.453076 2025-04-06,05:16:24.000,96,11082606,12685,0,1743916583,12960.047718719994,103.75818833999801,53408.585831280005 2025-04-06,05:16:25.000,96,11082630,12765,0,1743916584,12960.12181813,103.8568761600036,53408.76050928 2025-04-06,05:16:26.000,96,11082624,13205,0,1743916585,12960.18244492,103.97671136999998,53408.90025168 2025-04-06,05:16:27.000,96,11082593,12725,0,1743916586,12960.25654432999,104.10359571000299,53409.07492968 2025-04-06,05:16:28.000,96,11082628,12565,0,1743916587,12960.371061599995,104.2022835300013,53409.24262056 2025-04-06,05:16:29.000,96,11082619,12725,0,1743916588,12960.40474315,104.32211873999768,53409.424285680005 2025-04-06,05:16:30.000,96,11082601,12925,0,1743916589,12960.512524109996,104.48424873000477,53409.63389928001 2025-04-06,05:16:31.000,96,11082602,12645,0,1743916590,12960.620305069991,104.58998568000243,53409.78761592 2025-04-06,05:16:32.000,96,11082601,12645,0,1743916591,12960.667459240001,104.74506654000288,53409.89940984001 2025-04-06,05:16:33.000,96,11082601,12605,0,1743916592,12960.748294960002,104.88604914000462,53410.025178 2025-04-06,05:16:34.000,96,11082638,12685,0,1743916593,12960.802185439992,105.07637565000186,53410.17889464 2025-04-06,05:16:35.000,96,11082580,13085,0,1743916594,12960.883021159992,105.23850564000168,53410.37453400001 2025-04-06,05:16:36.000,96,11082636,12965,0,1743916595,12960.963856879993,105.37243911000405,53410.52126352001 2025-04-06,05:16:37.000,96,11082618,12805,0,1743916596,12960.977329499998,105.55571649000194,53410.5841476 2025-04-06,05:16:38.000,96,11082621,12845,0,1743916597,12961.004274739993,105.7107973500024,53410.78677408001 2025-04-06,05:16:39.000,96,11082611,12845,0,1743916598,12961.058165219998,105.8729273400022,53410.898568 2025-04-06,05:16:40.000,96,11082655,12765,0,1743916599,12961.105319389993,106.01390994000394,53411.01036192 2025-04-06,05:16:41.000,96,11082652,13165,0,1743916600,12961.186155109994,106.1689908000044,53411.150104320004 2025-04-06,05:16:42.000,96,11082600,12885,0,1743916601,12961.260254519999,106.32407166000485,53411.28984672001 2025-04-06,05:16:43.000,96,11082589,12685,0,1743916602,12961.327617619994,106.47915251999802,53411.387666400005 2025-04-06,05:16:44.000,96,11082630,12965,0,1743916603,12961.3815081,106.62013511999976,53411.4924732 2025-04-06,05:16:45.000,96,11082605,12845,0,1743916604,12961.489289059995,106.75406859000213,53411.674138320006 2025-04-06,05:16:46.000,96,11082638,12685,0,1743916605,12961.56338847,106.90210032000323,53411.820867840004 2025-04-06,05:16:47.000,96,11082606,12965,0,1743916606,12961.67790573999,107.04308291999769,53411.98157160001 2025-04-06,05:16:48.000,96,11082658,12725,0,1743916607,12961.68464205,107.18406551999942,53412.07240416 2025-04-06,05:16:49.000,96,11082673,12765,0,1743916608,12961.758741459991,107.36734290000459,53412.226120800005 2025-04-06,05:16:50.000,96,11082615,12765,0,1743916609,12961.805895630001,107.45898159000353,53412.31695336001 2025-04-06,05:16:51.000,96,11082618,13205,0,1743916610,12961.879995039992,107.59996418999799,53412.40778592 2025-04-06,05:16:52.000,96,11082599,12725,0,1743916611,12961.954094449997,107.75504504999844,53412.54752832 2025-04-06,05:16:53.000,96,11082621,13005,0,1743916612,12962.021457549992,107.92422417000489,53412.61739952 2025-04-06,05:16:54.000,96,11082585,13085,0,1743916613,12962.048402790002,108.0863541600047,53412.75015480001 2025-04-06,05:16:55.000,96,11082631,13085,0,1743916614,12962.082084339992,108.22733675999916,53412.847974480006 2025-04-06,05:16:56.000,96,11082639,12885,0,1743916615,12962.102293269993,108.37536849000026,53412.91784568001 2025-04-06,05:16:57.000,96,11082596,12805,0,1743916616,12962.156183749998,108.54454760999943,53413.05758808001 2025-04-06,05:16:58.000,96,11082631,12605,0,1743916617,12962.183128989993,108.7137267299986,53413.12745928 2025-04-06,05:16:59.000,96,11082645,13005,0,1743916618,12962.243755779993,108.87585671999841,53413.183356240006 2025-04-06,05:17:00.000,96,11082586,12845,0,1743916619,12962.297646259998,109.03798670999822,53413.330085760004 2025-04-06,05:17:01.000,96,11082630,12845,0,1743916620,12962.331327809989,109.20716583000467,53413.40694408 2025-04-06,05:17:02.000,96,11082672,12925,0,1743916621,12962.412163529989,109.39044321000256,53413.52572512 2025-04-06,05:17:03.000,96,11082658,12685,0,1743916622,12962.479526629999,109.57372059000045,53413.58860920001 2025-04-06,05:17:04.000,96,11082632,12805,0,1743916623,12962.53341710999,109.74994883999898,53413.65149328 2025-04-06,05:17:05.000,96,11082613,12765,0,1743916624,12962.567098659994,109.9402753500035,53413.72136448 2025-04-06,05:17:06.000,96,11082633,12645,0,1743916625,12962.64119807,110.10240534000332,53413.81219704 2025-04-06,05:17:07.000,96,11082564,12605,0,1743916626,12962.69508854999,110.29978097999992,53413.854119760006 2025-04-06,05:17:08.000,96,11082666,12645,0,1743916627,12962.748979029995,110.39846879999823,53413.91700384 2025-04-06,05:17:09.000,96,11082625,12845,0,1743916628,12962.76245165,110.55354965999868,53413.98687504 2025-04-06,05:17:10.000,96,11082622,12605,0,1743916629,12962.83655105999,110.73682704000385,53414.070720480006 2025-04-06,05:17:11.000,96,11082622,12965,0,1743916630,12962.910650469996,110.86371137999959,53414.10565608 2025-04-06,05:17:12.000,96,11082636,12965,0,1743916631,12962.971277259996,111.0258413699994,53414.189501520006 2025-04-06,05:17:13.000,96,11082637,12965,0,1743916632,12963.045376670001,111.24436440000136,53414.25937272001 2025-04-06,05:17:14.000,96,11082599,12645,0,1743916633,12963.132948699997,111.39239613000245,53414.27334696 2025-04-06,05:17:15.000,96,11082627,12805,0,1743916634,12963.207048110002,111.5474769900029,53414.28033408001 2025-04-06,05:17:16.000,96,11082634,13005,0,1743916635,12963.247465970002,111.71665611000208,53414.39911512001 2025-04-06,05:17:17.000,96,11082640,12765,0,1743916636,12963.321565379993,111.86468784000317,53414.42706360001 2025-04-06,05:17:18.000,96,11082639,12965,0,1743916637,12963.368719550002,112.0409160900017,53414.46898632 2025-04-06,05:17:19.000,96,11082621,12925,0,1743916638,12963.415873719998,112.20304608000151,53414.53885752 2025-04-06,05:17:20.000,96,11082619,13125,0,1743916639,12963.449555269988,112.37222520000068,53414.56680600001 2025-04-06,05:17:21.000,96,11082592,12845,0,1743916640,12963.516918369998,112.52730606000114,53414.58078024 2025-04-06,05:17:22.000,96,11082596,12805,0,1743916641,12963.564072539994,112.68238692000159,53414.65065144 2025-04-06,05:17:23.000,96,11082638,12765,0,1743916642,12963.597754089998,112.8445169100014,53414.65763856 2025-04-06,05:17:24.000,96,11082590,13045,0,1743916643,12963.624699329994,113.01369603000057,53414.671612800004 2025-04-06,05:17:25.000,96,11082648,13165,0,1743916644,12963.69206242999,113.14762950000295,53414.62969008 2025-04-06,05:17:26.000,96,11082690,12765,0,1743916645,12963.719007669999,113.30975949000276,53414.69956128 2025-04-06,05:17:27.000,96,11082596,12685,0,1743916646,12963.77963446,113.42254556999978,53414.69956128 2025-04-06,05:17:28.000,96,11082657,12765,0,1743916647,12963.79984339,113.59877381999831,53414.720522640004 2025-04-06,05:17:29.000,96,11082669,12725,0,1743916648,12963.907624349995,113.76090380999813,53414.75545824 2025-04-06,05:17:30.000,96,11082619,13045,0,1743916649,12963.948042209995,113.95827945000201,53414.75545824 2025-04-06,05:17:31.000,96,11082620,12525,0,1743916650,12964.01540530999,114.08516378999775,53414.720522640004 2025-04-06,05:17:32.000,96,11082657,12845,0,1743916651,12964.09624102999,114.22614638999949,53414.75545824 2025-04-06,05:17:33.000,96,11082662,12525,0,1743916652,12964.190549369996,114.42352203000337,53414.73449688001 2025-04-06,05:17:34.000,96,11082611,12725,0,1743916653,12964.271385089996,114.52220985000167,53414.75545824 2025-04-06,05:17:35.000,96,11082652,12925,0,1743916654,12964.338748189992,114.67729071000213,53414.741484000006 2025-04-06,05:17:36.000,96,11082679,12725,0,1743916655,12964.426320220002,114.80417504999787,53414.71353552001 2025-04-06,05:17:37.000,96,11082616,12845,0,1743916656,12964.493683319997,114.96630503999768,53414.72750976 2025-04-06,05:17:38.000,96,11082609,12805,0,1743916657,12964.587991660002,115.08614025000134,53414.69956128 2025-04-06,05:17:39.000,96,11082625,12765,0,1743916658,12964.689036309988,115.22712285000307,53414.720522640004 2025-04-06,05:17:40.000,96,11082650,12965,0,1743916659,12964.790080959989,115.33990893000009,53414.671612800004 2025-04-06,05:17:41.000,96,11082664,12925,0,1743916660,12964.89112560999,115.42449848999968,53414.67859992 2025-04-06,05:17:42.000,96,11082634,12885,0,1743916661,12964.958488709999,115.58662847999949,53414.62969008 2025-04-06,05:17:43.000,96,11082635,12805,0,1743916662,12965.03932443,115.6853162999978,53414.67859992 2025-04-06,05:17:44.000,96,11082669,12765,0,1743916663,12965.12016015,115.77695499000401,53414.65763856 2025-04-06,05:17:45.000,96,11082627,13005,0,1743916664,12965.27509527999,115.92498671999783,53414.64366432001 2025-04-06,05:17:46.000,96,11082600,12845,0,1743916665,12965.355930999991,116.00252714999806,53414.64366432001 2025-04-06,05:17:47.000,96,11082637,12805,0,1743916666,12965.504129820001,116.11531323000236,53414.61571584001 2025-04-06,05:17:48.000,96,11082606,12805,0,1743916667,12965.605174470002,116.19990279000194,53414.59475448001 2025-04-06,05:17:49.000,96,11082643,12885,0,1743916668,12965.726428050002,116.29154148000089,53414.573793120006 2025-04-06,05:17:50.000,96,11082659,13125,0,1743916669,12965.854417939998,116.39022929999919,53414.5318704 2025-04-06,05:17:51.000,96,11082617,12965,0,1743916670,12965.955462589998,116.46072060000006,53414.455012080005 2025-04-06,05:17:52.000,96,11082601,13045,0,1743916671,12966.063243549994,116.57350668000436,53414.44802496001 2025-04-06,05:17:53.000,96,11082663,12685,0,1743916672,12966.144079269994,116.65809624000394,53414.42007648 2025-04-06,05:17:54.000,96,11082665,12965,0,1743916673,12966.33943226,116.71448927999882,53414.392128 2025-04-06,05:17:55.000,96,11082672,12845,0,1743916674,12966.427004289995,116.7990788399984,53414.35020528001 2025-04-06,05:17:56.000,96,11082632,13085,0,1743916675,12966.548257869996,116.88366839999799,53414.31526968 2025-04-06,05:17:57.000,96,11082642,12765,0,1743916676,12966.696456689991,116.98235622000357,53414.28033408001 2025-04-06,05:17:58.000,96,11082687,12725,0,1743916677,12966.790765029997,117.0598966500038,53414.31526968 2025-04-06,05:17:59.000,96,11082641,12965,0,1743916678,12966.912018609997,117.11628968999867,53414.25937272001 2025-04-06,05:18:00.000,96,11082684,12885,0,1743916679,12967.066953740003,117.20087924999825,53414.25937272001 2025-04-06,05:18:01.000,96,11082668,12965,0,1743916680,12967.167998389988,117.26432141999976,53414.17552728 2025-04-06,05:18:02.000,96,11082607,13045,0,1743916681,12967.343142449994,117.39120576000278,53414.18251440001 2025-04-06,05:18:03.000,96,11082699,12765,0,1743916682,12967.444187099994,117.44054966999829,53414.12661744 2025-04-06,05:18:04.000,96,11082669,12885,0,1743916683,12967.585649609995,117.51104096999916,53414.11264320001 2025-04-06,05:18:05.000,96,11082660,13085,0,1743916684,12967.69343056999,117.55333575000259,53414.08469472 2025-04-06,05:18:06.000,96,11082673,12965,0,1743916685,12967.82142046,117.60972879000474,53414.06373336001 2025-04-06,05:18:07.000,96,11082612,12765,0,1743916686,12967.902256180001,117.67317095999897,53414.0078364 2025-04-06,05:18:08.000,96,11082626,12605,0,1743916687,12968.057191309992,117.74366225999984,53413.98687504 2025-04-06,05:18:09.000,96,11082677,12605,0,1743916688,12968.131290719997,117.79300617000263,53413.93097808 2025-04-06,05:18:10.000,96,11082653,12965,0,1743916689,12968.259280609993,117.85644834000414,53413.88905536 2025-04-06,05:18:11.000,96,11082654,13085,0,1743916690,12968.346852639988,117.89169399000093,53413.89604248001 2025-04-06,05:18:12.000,96,11082635,13165,0,1743916691,12968.474842529999,117.93398877000436,53413.79123568 2025-04-06,05:18:13.000,96,11082663,12765,0,1743916692,12968.56915086999,117.98333267999988,53413.735338720006 2025-04-06,05:18:14.000,96,11082629,12805,0,1743916693,12968.61630504,117.9974309399986,53413.72835160001 2025-04-06,05:18:15.000,96,11082671,13005,0,1743916694,12968.67693183,117.9974309399986,53413.67944176001 2025-04-06,05:18:16.000,96,11082648,13045,0,1743916695,12968.75776755,118.01857833000395,53413.616557680005 2025-04-06,05:18:17.000,96,11082666,12885,0,1743916696,12968.845339579995,118.06792223999946,53413.60258344 2025-04-06,05:18:18.000,96,11082652,13125,0,1743916697,12968.93964792,118.08906963000481,53413.53271224 2025-04-06,05:18:19.000,96,11082663,13125,0,1743916698,12968.95312053999,118.11021702000289,53413.4139312 2025-04-06,05:18:20.000,96,11082648,12725,0,1743916699,12969.0609015,118.11726615000225,53413.378995600004 2025-04-06,05:18:21.000,96,11082669,12445,0,1743916700,12969.161946150001,118.11021702000289,53413.38598272 2025-04-06,05:18:22.000,96,11082661,12885,0,1743916701,12969.222572940002,118.08202049999818,53413.330085760004 2025-04-06,05:18:23.000,96,11082641,12845,0,1743916702,12969.357299139992,118.07497136999882,53413.27418880001 2025-04-06,05:18:24.000,96,11082674,12845,0,1743916703,12969.465080100003,118.08202049999818,53413.211304720004 2025-04-06,05:18:25.000,96,11082641,12965,0,1743916704,12969.539179509993,118.06792223999946,53413.0995108 2025-04-06,05:18:26.000,96,11082637,12685,0,1743916705,12969.620015229993,118.05382398000074,53413.043613840004 2025-04-06,05:18:27.000,96,11082612,12845,0,1743916706,12969.721059879994,118.05382398000074,53412.945794160005 2025-04-06,05:18:28.000,96,11082629,13045,0,1743916707,12969.80863190999,118.03267659000267,53412.8549616 2025-04-06,05:18:29.000,96,11082649,12925,0,1743916708,12969.91641287,118.01152920000459,53412.9248328 2025-04-06,05:18:30.000,96,11082640,12965,0,1743916709,12970.03093013999,117.9974309399986,53412.7850904 2025-04-06,05:18:31.000,96,11082617,13045,0,1743916710,12970.07134799999,117.98333267999988,53412.66630936 2025-04-06,05:18:32.000,96,11082687,12725,0,1743916711,12970.13197478999,117.97628355000052,53412.62438664 2025-04-06,05:18:33.000,96,11082631,12725,0,1743916712,12970.253228369991,117.94103790000372,53412.54752832 2025-04-06,05:18:34.000,96,11082668,12605,0,1743916713,12970.320591470001,117.93398877000436,53412.491631360004 2025-04-06,05:18:35.000,96,11082684,12805,0,1743916714,12970.374481949992,117.8634974700035,53412.38682456001 2025-04-06,05:18:36.000,96,11082646,12925,0,1743916715,12970.462053980002,117.87054660000285,53412.35887608 2025-04-06,05:18:37.000,96,11082653,12885,0,1743916716,12970.515944459992,117.80710443000135,53412.24009504 2025-04-06,05:18:38.000,96,11082701,12645,0,1743916717,12970.590043869997,117.79300617000263,53412.14926248001 2025-04-06,05:18:39.000,96,11082626,12845,0,1743916718,12970.610252799997,117.7507113899992,53412.04445568 2025-04-06,05:18:40.000,96,11082640,12645,0,1743916719,12970.643934350002,117.72956400000112,53412.04445568 2025-04-06,05:18:41.000,96,11082640,12845,0,1743916720,12970.691088519998,117.72251487000176,53411.96759736 2025-04-06,05:18:42.000,96,11082653,12965,0,1743916721,12970.758451619993,117.65202357000089,53411.92567464 2025-04-06,05:18:43.000,96,11082658,12765,0,1743916722,12970.771924239998,117.63087618000282,53411.75798376 2025-04-06,05:18:44.000,96,11082667,12845,0,1743916723,12970.771924239998,117.6026796599981,53411.79990648 2025-04-06,05:18:45.000,96,11082623,13045,0,1743916724,12970.812342099998,117.57448314000067,53411.62522848001 2025-04-06,05:18:46.000,96,11082689,12805,0,1743916725,12970.832551029998,117.53218836000451,53411.52740880001 2025-04-06,05:18:47.000,96,11082655,12645,0,1743916726,12970.839287339993,117.47579532000236,53411.40164064 2025-04-06,05:18:48.000,96,11082609,12525,0,1743916727,12970.886441509989,117.41235315000085,53411.31080808001 2025-04-06,05:18:49.000,96,11082641,12925,0,1743916728,12970.859496269994,117.36300923999806,53411.19901416 2025-04-06,05:18:50.000,96,11082646,12885,0,1743916729,12970.933595679999,117.34186184999999,53411.115168719996 2025-04-06,05:18:51.000,96,11082633,12805,0,1743916730,12970.960540919994,117.30661620000319,53410.97542632001 2025-04-06,05:18:52.000,96,11082660,12885,0,1743916731,12971.03464033,117.28546880999784,53410.82869680001 2025-04-06,05:18:53.000,96,11082663,12525,0,1743916732,12971.081794499994,117.2572722900004,53410.80773544001 2025-04-06,05:18:54.000,96,11082619,13005,0,1743916733,12971.12894866999,117.21497751000425,53410.6540188 2025-04-06,05:18:55.000,96,11082569,13045,0,1743916734,12971.16936652999,117.18678098999953,53410.57716048 2025-04-06,05:18:56.000,96,11082642,12965,0,1743916735,12971.19631177,117.17268273000082,53410.45139232001 2025-04-06,05:18:57.000,96,11082633,12965,0,1743916736,12971.27041117999,117.13038795000466,53410.35357264001 2025-04-06,05:18:58.000,96,11082601,12645,0,1743916737,12971.283883799995,117.08809317000123,53410.213830240005 2025-04-06,05:18:59.000,96,11082629,13005,0,1743916738,12971.33777428,117.00350361000164,53410.05312648 2025-04-06,05:19:00.000,96,11082638,12645,0,1743916739,12971.47923679,116.96825796000485,53410.046139360005 2025-04-06,05:19:01.000,96,11082627,12805,0,1743916740,12971.533127269991,116.92596318000142,53409.92037120001 2025-04-06,05:19:02.000,96,11082658,12725,0,1743916741,12971.587017749996,116.82727536000311,53409.82255152001 2025-04-06,05:19:03.000,96,11082631,12765,0,1743916742,12971.674589779992,116.71448927999882,53409.69678336 2025-04-06,05:19:04.000,96,11082623,12925,0,1743916743,12971.795843359992,116.64399797999795,53409.61293792001 2025-04-06,05:19:05.000,96,11082598,12765,0,1743916744,12971.829524909997,116.60875233000115,53409.53607960001 2025-04-06,05:19:06.000,96,11082662,12885,0,1743916745,12971.937305869993,116.48186798999814,53409.43825992001 2025-04-06,05:19:07.000,96,11082621,12885,0,1743916746,12972.031614209998,116.44662234000134,53409.305504640004 2025-04-06,05:19:08.000,96,11082661,13045,0,1743916747,12972.092240999998,116.39727842999855,53409.2216592 2025-04-06,05:19:09.000,96,11082623,12525,0,1743916748,12972.173076719999,116.34088539000368,53409.09589104 2025-04-06,05:19:10.000,96,11082641,12765,0,1743916749,12972.2943303,116.26334496000345,53409.02601984 2025-04-06,05:19:11.000,96,11082621,13005,0,1743916750,12972.34822077999,116.19285366000258,53408.90025168 2025-04-06,05:19:12.000,96,11082636,12605,0,1743916751,12972.462738049995,116.11531323000236,53408.85134184 2025-04-06,05:19:13.000,96,11082642,12965,0,1743916752,12972.53683746,116.07301844999893,53408.78147064 2025-04-06,05:19:14.000,96,11082676,12765,0,1743916753,12972.61093686999,115.98842888999934,53408.69063808 2025-04-06,05:19:15.000,96,11082632,12925,0,1743916754,12972.738926760001,115.91793758999847,53408.61377976 2025-04-06,05:19:16.000,96,11082638,12765,0,1743916755,12972.806289859996,115.84039715999825,53408.51596008 2025-04-06,05:19:17.000,96,11082706,12805,0,1743916756,12972.873652959992,115.76990586000466,53408.488011600006 2025-04-06,05:19:18.000,96,11082607,12885,0,1743916757,12972.927543439997,115.6853162999978,53408.33429496 2025-04-06,05:19:19.000,96,11082604,12885,0,1743916758,12973.028588089997,115.6148250000042,53408.24346240001 2025-04-06,05:19:20.000,96,11082665,13045,0,1743916759,12973.149841669998,115.56548109000141,53408.21551392 2025-04-06,05:19:21.000,96,11082634,12925,0,1743916760,12973.176786909993,115.50908804999926,53408.16660408 2025-04-06,05:19:22.000,96,11082625,13045,0,1743916761,12973.237413699993,115.4033511000016,53408.05481016001 2025-04-06,05:19:23.000,96,11082608,12845,0,1743916762,12973.298040489994,115.29056502000458,53407.94301624 2025-04-06,05:19:24.000,96,11082626,12845,0,1743916763,12973.358667279994,115.2553193700005,53407.88013216 2025-04-06,05:19:25.000,96,11082677,12725,0,1743916764,12973.419294069994,115.14253329000348,53407.83122232 2025-04-06,05:19:26.000,96,11082630,12645,0,1743916765,12973.51360241,115.07909112000198,53407.77532536 2025-04-06,05:19:27.000,96,11082678,13125,0,1743916766,12973.55402027,114.97335417000431,53407.63558296 2025-04-06,05:19:28.000,96,11082586,12725,0,1743916767,12973.60791074999,114.92401026000152,53407.63558296 2025-04-06,05:19:29.000,96,11082633,12645,0,1743916768,12973.601174439995,114.86056809000002,53407.56571176 2025-04-06,05:19:30.000,96,11082632,12645,0,1743916769,12973.63485599,114.76188027000171,53407.4399436 2025-04-06,05:19:31.000,96,11082607,12765,0,1743916770,12973.682010159995,114.64204505999805,53407.3700724 2025-04-06,05:19:32.000,96,11082625,12445,0,1743916771,12973.74937325999,114.58565202000318,53407.32116256 2025-04-06,05:19:33.000,96,11082609,12685,0,1743916772,12973.78979111999,114.51516072000231,53407.25827848001 2025-04-06,05:19:34.000,96,11082640,12845,0,1743916773,12973.83694529,114.44466942000145,53407.13949744001 2025-04-06,05:19:35.000,96,11082612,12525,0,1743916774,12973.890835769991,114.3882763799993,53407.11154896 2025-04-06,05:19:36.000,96,11082677,12885,0,1743916775,12973.971671489991,114.27549030000228,53407.03469064 2025-04-06,05:19:37.000,96,11082597,12965,0,1743916776,12974.039034590001,114.20499900000141,53406.95084520001 2025-04-06,05:19:38.000,96,11082631,12965,0,1743916777,12974.086188759997,114.15565508999862,53406.92988384001 2025-04-06,05:19:39.000,96,11082644,13165,0,1743916778,12974.153551859992,114.08516378999775,53406.88796112 2025-04-06,05:19:40.000,96,11082676,13285,0,1743916779,12974.234387579992,114.02172162000352,53406.790141440004 2025-04-06,05:19:41.000,96,11082677,12725,0,1743916780,12974.274805439993,113.94418119000329,53406.72725736 2025-04-06,05:19:42.000,96,11082670,12885,0,1743916781,12974.362377469988,113.8595916300037,53406.6713604 2025-04-06,05:19:43.000,96,11082676,12965,0,1743916782,12974.524048909989,113.85254250000435,53406.622450560004 2025-04-06,05:19:44.000,96,11082631,13085,0,1743916783,12974.584675699989,113.78205120000348,53406.622450560004 2025-04-06,05:19:45.000,96,11082631,12965,0,1743916784,12974.652038799999,113.74680554999941,53406.594502080006 2025-04-06,05:19:46.000,96,11082649,12565,0,1743916785,12974.719401899994,113.73270729000069,53406.51065664 2025-04-06,05:19:47.000,96,11082643,12925,0,1743916786,12974.78676499999,113.6481177300011,53406.48270816 2025-04-06,05:19:48.000,96,11082654,12805,0,1743916787,12974.8541281,113.57057730000088,53406.475721040006 2025-04-06,05:19:49.000,96,11082687,12885,0,1743916788,12974.93496382,113.53533165000408,53406.405849840005 2025-04-06,05:19:50.000,96,11082674,12685,0,1743916789,12975.01579954,113.50008600000001,53406.34995288001 2025-04-06,05:19:51.000,96,11082631,12645,0,1743916790,12975.083162639996,113.4013981800017,53406.36392712 2025-04-06,05:19:52.000,96,11082652,13085,0,1743916791,12975.150525739991,113.35205426999892,53406.30104304001 2025-04-06,05:19:53.000,96,11082632,12925,0,1743916792,12975.190943599991,113.3027103600034,53406.30104304001 2025-04-06,05:19:54.000,96,11082640,12725,0,1743916793,12975.251570389992,113.25336645000061,53406.22418472 2025-04-06,05:19:55.000,96,11082667,12685,0,1743916794,12975.285251939997,113.20402253999782,53406.19623624 2025-04-06,05:19:56.000,96,11082664,13045,0,1743916795,12975.345878729997,113.11238384999888,53406.19623624 2025-04-06,05:19:57.000,96,11082629,12965,0,1743916796,12975.406505519997,113.07008907000272,53406.10540368 2025-04-06,05:19:58.000,96,11082630,13005,0,1743916797,12975.440187070002,112.9925486400025,53406.10540368 2025-04-06,05:19:59.000,96,11082645,12965,0,1743916798,12975.453659689992,112.99959777000186,53406.03553248 2025-04-06,05:20:00.000,96,11082621,13045,0,1743916799,12975.487341239997,112.95730298999842,53406.007584 2025-04-06,05:20:01.000,96,11082671,12765,0,1743916800,12975.507550169998,112.88681169000483,53405.96566128001 2025-04-06,05:20:02.000,96,11082645,12725,0,1743916801,12975.527759099998,112.80222212999797,53405.9377128 2025-04-06,05:20:03.000,96,11082612,12845,0,1743916802,12975.601858509988,112.77402561000054,53405.88181584 2025-04-06,05:20:04.000,96,11082625,13085,0,1743916803,12975.601858509988,112.68238692000159,53405.90976432 2025-04-06,05:20:05.000,96,11082611,13005,0,1743916804,12975.635540059993,112.66123953000351,53405.81893176 2025-04-06,05:20:06.000,96,11082674,12965,0,1743916805,12975.709639469998,112.57664997000393,53405.804957520006 2025-04-06,05:20:07.000,96,11082703,13285,0,1743916806,12975.723112089989,112.52025693000178,53405.77002192 2025-04-06,05:20:08.000,96,11082608,12765,0,1743916807,12975.803947809989,112.4850112799977,53405.756047680006 2025-04-06,05:20:09.000,96,11082639,12725,0,1743916808,12975.857838289994,112.4356673700022,53405.66521512 2025-04-06,05:20:10.000,96,11082628,12965,0,1743916809,12975.898256149994,112.36517607000133,53405.735086320004 2025-04-06,05:20:11.000,96,11082615,12605,0,1743916810,12975.979091869995,112.28058651000174,53405.67918936001 2025-04-06,05:20:12.000,96,11082627,12685,0,1743916811,12976.04645496999,112.23829172999831,53405.60233104 2025-04-06,05:20:13.000,96,11082642,12965,0,1743916812,12976.12729068999,112.23829172999831,53405.63027952001 2025-04-06,05:20:14.000,96,11082613,13045,0,1743916813,12976.120554379995,112.17484956000408,53405.58136968001 2025-04-06,05:20:15.000,96,11082587,12725,0,1743916814,12976.16770854999,112.13255478000065,53405.54643408 2025-04-06,05:20:16.000,96,11082648,12765,0,1743916815,12976.17444486,112.0761617399985,53405.54643408 2025-04-06,05:20:17.000,96,11082658,12765,0,1743916816,12976.181181169995,112.03386696000234,53405.47656288 2025-04-06,05:20:18.000,96,11082625,12725,0,1743916817,12976.160972239995,111.99862130999827,53405.44162728001 2025-04-06,05:20:19.000,96,11082598,12685,0,1743916818,12976.19465379,111.94927740000276,53405.448614400004 2025-04-06,05:20:20.000,96,11082594,13045,0,1743916819,12976.18791747999,111.92108087999804,53405.43464016 2025-04-06,05:20:21.000,96,11082629,12805,0,1743916820,12976.21486272,111.89288436000061,53405.39271744001 2025-04-06,05:20:22.000,96,11082640,12565,0,1743916821,12976.18791747999,111.85058958000445,53405.34380760001 2025-04-06,05:20:23.000,96,11082618,12605,0,1743916822,12976.18791747999,111.75895088999823,53405.308872 2025-04-06,05:20:24.000,96,11082613,12965,0,1743916823,12976.18791747999,111.70255785000336,53405.24598792001 2025-04-06,05:20:25.000,96,11082620,12885,0,1743916824,12976.181181169995,111.681410459998,53405.183103840005 2025-04-06,05:20:26.000,96,11082608,12965,0,1743916825,12976.181181169995,111.67436132999865,53405.19707808 2025-04-06,05:20:27.000,96,11082652,12765,0,1743916826,12976.22833533999,111.64616481000121,53405.12720688001 2025-04-06,05:20:28.000,96,11082606,12805,0,1743916827,12976.221599029996,111.56862438000098,53405.07829704001 2025-04-06,05:20:29.000,96,11082591,12965,0,1743916828,12976.282225819996,111.50518220999948,53405.05733568001 2025-04-06,05:20:30.000,96,11082643,12965,0,1743916829,12976.31590737,111.43469090999861,53405.05733568001 2025-04-06,05:20:31.000,96,11082597,12845,0,1743916830,12976.322643679996,111.35715047999838,53405.03637432001 2025-04-06,05:20:32.000,96,11082594,12925,0,1743916831,12976.329379989991,111.3360030900003,53404.93855464001 2025-04-06,05:20:33.000,96,11082599,13045,0,1743916832,12976.369797849991,111.25141353000072,53404.917593280006 2025-04-06,05:20:34.000,96,11082606,12845,0,1743916833,12976.430424639992,111.16682397000113,53404.945541760004 2025-04-06,05:20:35.000,96,11082584,12885,0,1743916834,12976.464106189997,111.11748005999834,53404.945541760004 2025-04-06,05:20:36.000,96,11082613,12765,0,1743916835,12976.517996670002,111.04698876000475,53404.896631920004 2025-04-06,05:20:37.000,96,11082607,13005,0,1743916836,12976.578623460002,110.94830093999917,53404.8547092 2025-04-06,05:20:38.000,96,11082631,12605,0,1743916837,12976.598832390002,110.88485876999766,53404.88265768 2025-04-06,05:20:39.000,96,11082623,12805,0,1743916838,12976.612305009992,110.80026920999808,53404.86868344001 2025-04-06,05:20:40.000,96,11082598,12725,0,1743916839,12976.619041320002,110.73682704000385,53404.76387664 2025-04-06,05:20:41.000,96,11082601,12605,0,1743916840,12976.645986559997,110.65928661000362,53404.81278648 2025-04-06,05:20:42.000,96,11082648,12805,0,1743916841,12976.659459180002,110.56059878999804,53404.784838 2025-04-06,05:20:43.000,96,11082597,12805,0,1743916842,12976.666195489997,110.55354965999868,53404.749902400006 2025-04-06,05:20:44.000,96,11082636,12525,0,1743916843,12976.679668110002,110.48305835999781,53404.70797968 2025-04-06,05:20:45.000,96,11082586,12725,0,1743916844,12976.706613349997,110.42666532000294,53404.70099256001 2025-04-06,05:20:46.000,96,11082595,12645,0,1743916845,12976.672931799993,110.38437053999951,53404.61714712 2025-04-06,05:20:47.000,96,11082657,12805,0,1743916846,12976.619041320002,110.2856827200012,53404.62413424001 2025-04-06,05:20:48.000,96,11082600,12765,0,1743916847,12976.639250250002,110.27158446000249,53404.561250160004 2025-04-06,05:20:49.000,96,11082644,12565,0,1743916848,12976.598832390002,110.20109316000162,53404.631121360006 2025-04-06,05:20:50.000,96,11082679,12885,0,1743916849,12976.605568699997,110.11650360000203,53404.58919864 2025-04-06,05:20:51.000,96,11082638,12685,0,1743916850,12976.605568699997,110.06011055999988,53404.58919864 2025-04-06,05:20:52.000,96,11082619,13005,0,1743916851,12976.666195489997,110.03191404000245,53404.49836608 2025-04-06,05:20:53.000,96,11082632,12805,0,1743916852,12976.686404419997,109.95437361000222,53404.45644336001 2025-04-06,05:20:54.000,96,11082642,12925,0,1743916853,12976.672931799993,109.94732448000286,53404.4704176 2025-04-06,05:20:55.000,96,11082635,12605,0,1743916854,12976.706613349997,109.86978405000264,53404.45644336001 2025-04-06,05:20:56.000,96,11082653,13205,0,1743916855,12976.693140729993,109.8274892699992,53404.442469120004 2025-04-06,05:20:57.000,96,11082683,12685,0,1743916856,12976.686404419997,109.79224362000241,53404.3306752 2025-04-06,05:20:58.000,96,11082640,12845,0,1743916857,12976.679668110002,109.6935558000041,53404.37958504 2025-04-06,05:20:59.000,96,11082651,12885,0,1743916858,12976.699877040002,109.65126102000067,53404.32368808 2025-04-06,05:21:00.000,96,11082657,12725,0,1743916859,12976.733558589993,109.57372059000045,53404.30971384 2025-04-06,05:21:01.000,96,11082653,12925,0,1743916860,12976.740294900002,109.55257320000237,53404.31670096001 2025-04-06,05:21:02.000,96,11082649,12805,0,1743916861,12976.780712760003,109.43273798999871,53404.274778240004 2025-04-06,05:21:03.000,96,11082671,13125,0,1743916862,12976.814394309993,109.40454147000128,53404.246829760006 2025-04-06,05:21:04.000,96,11082649,12765,0,1743916863,12976.861548479988,109.29175539000425,53404.274778240004 2025-04-06,05:21:05.000,96,11082602,12885,0,1743916864,12976.942384199989,109.24946061000082,53404.21189416 2025-04-06,05:21:06.000,96,11082685,12685,0,1743916865,12977.003010989989,109.1719201800006,53404.225868400004 2025-04-06,05:21:07.000,96,11082654,12965,0,1743916866,12977.016483609994,109.08733062000101,53404.21888128001 2025-04-06,05:21:08.000,96,11082646,12805,0,1743916867,12977.10405563999,108.98159367000335,53404.19791992001 2025-04-06,05:21:09.000,96,11082634,13205,0,1743916868,12977.13100088,108.94634801999928,53404.176958560005 2025-04-06,05:21:10.000,96,11082646,12685,0,1743916869,12977.15120981,108.85470933000033,53404.128048720006 2025-04-06,05:21:11.000,96,11082645,12765,0,1743916870,12977.117528259994,108.83356194000226,53404.14202296 2025-04-06,05:21:12.000,96,11082638,12725,0,1743916871,12977.08384670999,108.76307064000139,53404.16298432 2025-04-06,05:21:13.000,96,11082680,12685,0,1743916872,12977.056901469994,108.69962846999988,53404.14901008001 2025-04-06,05:21:14.000,96,11082619,12765,0,1743916873,12977.070374089999,108.66438282000308,53404.07215176001 2025-04-06,05:21:15.000,96,11082612,12685,0,1743916874,12977.10405563999,108.60094065000158,53404.12106160001 2025-04-06,05:21:16.000,96,11082639,12845,0,1743916875,12977.070374089999,108.55159673999879,53404.10010024001 2025-04-06,05:21:17.000,96,11082632,13045,0,1743916876,12977.097319329994,108.49520370000391,53404.07215176001 2025-04-06,05:21:18.000,96,11082640,13005,0,1743916877,12977.13100088,108.45995804999984,53404.058177520004 2025-04-06,05:21:19.000,96,11082681,13005,0,1743916878,12977.11079195,108.42471240000305,53404.03022904001 2025-04-06,05:21:20.000,96,11082603,13005,0,1743916879,12977.12426456999,108.35422110000218,53404.009267680005 2025-04-06,05:21:21.000,96,11082661,12805,0,1743916880,12977.15120981,108.32602458000474,53404.00228056001 2025-04-06,05:21:22.000,96,11082601,12605,0,1743916881,12977.14447349999,108.23438588999852,53403.95337072001 2025-04-06,05:21:23.000,96,11082682,12805,0,1743916882,12977.18489135999,108.19209111000237,53403.97433208 2025-04-06,05:21:24.000,96,11082680,12925,0,1743916883,12977.23204553,108.10045242000342,53404.02324192 2025-04-06,05:21:25.000,96,11082706,12685,0,1743916884,12977.29267232,108.05110851000063,53404.009267680005 2025-04-06,05:21:26.000,96,11082617,12685,0,1743916885,12977.29267232,107.98766633999912,53404.03721616 2025-04-06,05:21:27.000,96,11082670,12965,0,1743916886,12977.37350804,107.93832243000361,53403.99529344 2025-04-06,05:21:28.000,96,11082630,12685,0,1743916887,12977.380244349995,107.88192939000146,53404.009267680005 2025-04-06,05:21:29.000,96,11082673,12765,0,1743916888,12977.40718958999,107.83258547999867,53404.03721616 2025-04-06,05:21:30.000,96,11082667,12845,0,1743916889,12977.40718958999,107.7761924400038,53404.04420328 2025-04-06,05:21:31.000,96,11082649,12925,0,1743916890,12977.42739851999,107.68455375000485,53404.079138880006 2025-04-06,05:21:32.000,96,11082675,12925,0,1743916891,12977.43413483,107.63520984000206,53404.04420328 2025-04-06,05:21:33.000,96,11082616,13005,0,1743916892,12977.44760744999,107.60701332000463,53404.03022904001 2025-04-06,05:21:34.000,96,11082650,12765,0,1743916893,12977.46781637999,107.5294728900044,53404.02324192 2025-04-06,05:21:35.000,96,11082667,13005,0,1743916894,12977.43413483,107.46603072000289,53403.98830632 2025-04-06,05:21:36.000,96,11082620,13205,0,1743916895,12977.420662209995,107.43078506999882,53403.97433208 2025-04-06,05:21:37.000,96,11082640,12885,0,1743916896,12977.40718958999,107.38849029000266,53404.009267680005 2025-04-06,05:21:38.000,96,11082669,12765,0,1743916897,12977.39371697,107.3179989900018,53404.009267680005 2025-04-06,05:21:39.000,96,11082638,13165,0,1743916898,12977.4139259,107.28980247000436,53403.960357840006 2025-04-06,05:21:40.000,96,11082681,13005,0,1743916899,12977.420662209995,107.22636030000285,53403.91843512 2025-04-06,05:21:41.000,96,11082632,12885,0,1743916900,12977.420662209995,107.14177074000327,53403.90446088001 2025-04-06,05:21:42.000,96,11082653,12725,0,1743916901,12977.42739851999,107.04308291999769,53403.92542224 2025-04-06,05:21:43.000,96,11082612,13045,0,1743916902,12977.461080069996,107.00078814000153,53403.890486640004 2025-04-06,05:21:44.000,96,11082652,13125,0,1743916903,12977.42739851999,106.90914945000259,53403.890486640004 2025-04-06,05:21:45.000,96,11082668,12725,0,1743916904,12977.420662209995,106.90210032000323,53403.89747376 2025-04-06,05:21:46.000,96,11082683,12605,0,1743916905,12977.39371697,106.824559890003,53403.911448000006 2025-04-06,05:21:47.000,96,11082664,12965,0,1743916906,12977.44760744999,106.73292120000406,53403.890486640004 2025-04-06,05:21:48.000,96,11082655,12765,0,1743916907,12977.46781637999,106.66947903000255,53403.939396480004 2025-04-06,05:21:49.000,96,11082649,12885,0,1743916908,12977.46781637999,106.66242990000319,53403.88349952001 2025-04-06,05:21:50.000,96,11082625,12605,0,1743916909,12977.501497929996,106.59898773000168,53403.92542224 2025-04-06,05:21:51.000,96,11082655,12685,0,1743916910,12977.53517948,106.53554556000017,53403.91843512 2025-04-06,05:21:52.000,96,11082635,12845,0,1743916911,12977.55538841,106.45095600000059,53403.890486640004 2025-04-06,05:21:53.000,96,11082671,12965,0,1743916912,12977.582333649996,106.42980861000251,53403.890486640004 2025-04-06,05:21:54.000,96,11082638,12805,0,1743916913,12977.629487819991,106.35931731000164,53403.911448000006 2025-04-06,05:21:55.000,96,11082634,12805,0,1743916914,12977.649696749992,106.34521905000292,53403.88349952001 2025-04-06,05:21:56.000,96,11082602,12805,0,1743916915,12977.642960439996,106.26062949000334,53403.91843512 2025-04-06,05:21:57.000,96,11082623,13125,0,1743916916,12977.575597340001,106.21128558000055,53403.91843512 2025-04-06,05:21:58.000,96,11082636,13005,0,1743916917,12977.562124719996,106.1548925399984,53403.91843512 2025-04-06,05:21:59.000,96,11082654,12925,0,1743916918,12977.582333649996,106.09145037000417,53403.890486640004 2025-04-06,05:22:00.000,96,11082605,12805,0,1743916919,12977.51497055,106.04210646000138,53403.90446088001 2025-04-06,05:22:01.000,96,11082648,12525,0,1743916920,12977.488025309991,106.0209590700033,53403.96734496 2025-04-06,05:22:02.000,96,11082640,12805,0,1743916921,12977.46781637999,105.99276254999859,53403.92542224 2025-04-06,05:22:03.000,96,11082633,13325,0,1743916922,12977.39371697,105.96456603000115,53403.84856392 2025-04-06,05:22:04.000,96,11082666,12805,0,1743916923,12977.31288125,105.89407473000028,53403.85555104 2025-04-06,05:22:05.000,96,11082638,13045,0,1743916924,12977.32635386999,105.82358342999942,53403.86952528 2025-04-06,05:22:06.000,96,11082648,12925,0,1743916925,12977.258990769995,105.8094851700007,53403.88349952001 2025-04-06,05:22:07.000,96,11082621,12485,0,1743916926,12977.238781839995,105.75309212999855,53403.85555104 2025-04-06,05:22:08.000,96,11082555,12765,0,1743916927,12977.22530921999,105.70374822000304,53403.86952528 2025-04-06,05:22:09.000,96,11082619,12765,0,1743916928,12977.19162767,105.65440431000025,53403.82061544 2025-04-06,05:22:10.000,96,11082681,13125,0,1743916929,12977.198363979995,105.5980112699981,53403.83458968001 2025-04-06,05:22:11.000,96,11082666,12645,0,1743916930,12977.13100088,105.5627656200013,53403.79965408 2025-04-06,05:22:12.000,96,11082692,13045,0,1743916931,12977.14447349999,105.52047083999787,53403.792666960006 2025-04-06,05:22:13.000,96,11082613,12805,0,1743916932,12977.157946119994,105.49932344999979,53403.722795760004 2025-04-06,05:22:14.000,96,11082647,12885,0,1743916933,12977.14447349999,105.44293040999764,53403.75074424 2025-04-06,05:22:15.000,96,11082686,12725,0,1743916934,12977.097319329994,105.42178301999957,53403.76471848001 2025-04-06,05:22:16.000,96,11082678,12605,0,1743916935,12977.11079195,105.3160460700019,53403.73677000001 2025-04-06,05:22:17.000,96,11082637,12605,0,1743916936,12977.077110399994,105.28784955000447,53403.722795760004 2025-04-06,05:22:18.000,96,11082688,12765,0,1743916937,12977.070374089999,105.2526039000004,53403.743757120006 2025-04-06,05:22:19.000,96,11082642,13285,0,1743916938,12977.050165159999,105.25965302999975,53403.75773136 2025-04-06,05:22:20.000,96,11082651,13205,0,1743916939,12977.003010989989,105.23145651000232,53403.76471848001 2025-04-06,05:22:21.000,96,11082659,12885,0,1743916940,12976.976065749994,105.2173582500036,53403.73677000001 2025-04-06,05:22:22.000,96,11082665,12805,0,1743916941,12976.962593129989,105.15391608000209,53403.68786016 2025-04-06,05:22:23.000,96,11082646,12685,0,1743916942,12976.908702649998,105.11162129999866,53403.673885920005 2025-04-06,05:22:24.000,96,11082624,12885,0,1743916943,12976.895230029993,105.08342478000122,53403.68786016 2025-04-06,05:22:25.000,96,11082697,12445,0,1743916944,12976.834603239993,105.05522826000379,53403.7018344 2025-04-06,05:22:26.000,96,11082683,12765,0,1743916945,12976.767240139998,104.98473696000292,53403.6319632 2025-04-06,05:22:27.000,96,11082672,13045,0,1743916946,12976.733558589993,104.95654043999821,53403.69484728001 2025-04-06,05:22:28.000,96,11082726,12685,0,1743916947,12976.672931799993,104.92834392000077,53403.69484728001 2025-04-06,05:22:29.000,96,11082658,12725,0,1743916948,12976.652722869992,104.8578526199999,53403.624976080006 2025-04-06,05:22:30.000,96,11082618,13165,0,1743916949,12976.571887149992,104.82260697000311,53403.59702760001 2025-04-06,05:22:31.000,96,11082690,13085,0,1743916950,12976.504524049997,104.80850871000439,53403.63895032 2025-04-06,05:22:32.000,96,11082622,12885,0,1743916951,12976.464106189997,104.78031218999968,53403.61798896001 2025-04-06,05:22:33.000,96,11082689,12845,0,1743916952,12976.376534160001,104.71687001999817,53403.576066240006 2025-04-06,05:22:34.000,96,11082701,12845,0,1743916953,12976.302434749996,104.64637872000458,53403.555104880004 2025-04-06,05:22:35.000,96,11082642,12805,0,1743916954,12976.241807959996,104.63228045999858,53403.52016928 2025-04-06,05:22:36.000,96,11082648,12645,0,1743916955,12976.21486272,104.56178915999772,53403.49920792001 2025-04-06,05:22:37.000,96,11082661,12965,0,1743916956,12976.12729068999,104.56178915999772,53403.47824656001 2025-04-06,05:22:38.000,96,11082709,12725,0,1743916957,12976.080136519995,104.49129786000412,53403.41536248 2025-04-06,05:22:39.000,96,11082618,12765,0,1743916958,12976.02624603999,104.49834699000348,53403.387414000004 2025-04-06,05:22:40.000,96,11082639,12685,0,1743916959,12975.999300799995,104.42785569000262,53403.35946552001 2025-04-06,05:22:41.000,96,11082633,13205,0,1743916960,12975.958882939995,104.4137574300039,53403.40138824001 2025-04-06,05:22:42.000,96,11082643,13085,0,1743916961,12975.91172877,104.39261003999854,53403.35946552001 2025-04-06,05:22:43.000,96,11082690,12845,0,1743916962,12975.871310909999,104.33621700000367,53403.3524784 2025-04-06,05:22:44.000,96,11082690,12805,0,1743916963,12975.82415673999,104.35736439000175,53403.33151704001 2025-04-06,05:22:45.000,96,11082654,12805,0,1743916964,12975.790475189999,104.31506960999832,53403.28260720001 2025-04-06,05:22:46.000,96,11082679,12725,0,1743916965,12975.803947809989,104.3009713499996,53403.268632960004 2025-04-06,05:22:47.000,96,11082648,12805,0,1743916966,12975.84436566999,104.22343091999937,53403.289594320006 2025-04-06,05:22:48.000,96,11082623,12605,0,1743916967,12975.878047219994,104.19523440000194,53403.268632960004 2025-04-06,05:22:49.000,96,11082692,12685,0,1743916968,12975.851101979999,104.18818527000258,53403.31055568001 2025-04-06,05:22:50.000,96,11082703,12605,0,1743916969,12975.898256149994,104.11769397000171,53403.27562008 2025-04-06,05:22:51.000,96,11082669,12965,0,1743916970,12975.851101979999,104.09654658000363,53403.29658144 2025-04-06,05:22:52.000,96,11082684,12765,0,1743916971,12975.88478352999,104.08244832000491,53403.26164584001 2025-04-06,05:22:53.000,96,11082651,12845,0,1743916972,12975.89151984,104.01195702000405,53403.25465872 2025-04-06,05:22:54.000,96,11082650,12605,0,1743916973,12975.86457459999,104.07539918999828,53403.268632960004 2025-04-06,05:22:55.000,96,11082666,12885,0,1743916974,12975.857838289994,104.06130092999956,53403.32452992 2025-04-06,05:22:56.000,96,11082615,12965,0,1743916975,12975.871310909999,104.02605528000277,53403.27562008 2025-04-06,05:22:57.000,96,11082686,13045,0,1743916976,12975.817420429994,104.03310441000212,53403.27562008 2025-04-06,05:22:58.000,96,11082655,12845,0,1743916977,12975.743321019989,103.97671136999998,53403.240684480006 2025-04-06,05:22:59.000,96,11082678,13165,0,1743916978,12975.682694229989,103.9908096299987,53403.26164584001 2025-04-06,05:23:00.000,96,11082655,13085,0,1743916979,12975.662485299988,104.01195702000405,53403.34549128 2025-04-06,05:23:01.000,96,11082681,13125,0,1743916980,12975.595122199993,103.97671136999998,53403.3175428 2025-04-06,05:23:02.000,96,11082630,13085,0,1743916981,12975.561440650003,103.96261311000126,53403.26164584001 2025-04-06,05:23:03.000,96,11082698,13045,0,1743916982,12975.473868619993,103.96966224000062,53403.32452992 2025-04-06,05:23:04.000,96,11082691,12765,0,1743916983,12975.419978140002,103.96261311000126,53403.240684480006 2025-04-06,05:23:05.000,96,11082656,12685,0,1743916984,12975.399769210002,103.98376049999933,53403.2476716 2025-04-06,05:23:06.000,96,11082671,13205,0,1743916985,12975.372823969992,103.93441659000382,53403.23369736001 2025-04-06,05:23:07.000,96,11082644,12685,0,1743916986,12975.305460869997,103.9555639800019,53403.26164584001 2025-04-06,05:23:08.000,96,11082643,12725,0,1743916987,12975.251570389992,103.94146572000318,53403.240684480006 2025-04-06,05:23:09.000,96,11082665,12965,0,1743916988,12975.204416219996,103.93441659000382,53403.28260720001 2025-04-06,05:23:10.000,96,11082704,12805,0,1743916989,12975.137053120001,103.92031832999783,53403.240684480006 2025-04-06,05:23:11.000,96,11082657,12765,0,1743916990,12975.123580499996,103.91326919999847,53403.2476716 2025-04-06,05:23:12.000,96,11082630,12725,0,1743916991,12975.09663526,103.91326919999847,53403.22671024 2025-04-06,05:23:13.000,96,11082667,12805,0,1743916992,12975.083162639996,103.90622006999911,53403.219723120004 2025-04-06,05:23:14.000,96,11082669,12605,0,1743916993,12975.03600847,103.93441659000382,53403.23369736001 2025-04-06,05:23:15.000,96,11082668,12605,0,1743916994,12975.0562174,103.9555639800019,53403.19876176 2025-04-06,05:23:16.000,96,11082618,12765,0,1743916995,12975.01579954,103.92736746000446,53403.1778004 2025-04-06,05:23:17.000,96,11082666,13085,0,1743916996,12975.04948108999,103.91326919999847,53403.18478752 2025-04-06,05:23:18.000,96,11082698,12605,0,1743916997,12975.04948108999,103.87097442000231,53403.1778004 2025-04-06,05:23:19.000,96,11082710,12645,0,1743916998,12975.11684419,103.84277790000488,53403.18478752 2025-04-06,05:23:20.000,96,11082689,12885,0,1743916999,12975.163998359996,103.80048312000145,53403.170813280005 2025-04-06,05:23:21.000,96,11082724,13085,0,1743917000,12975.244834079997,103.8075322500008,53403.19177464001 2025-04-06,05:23:22.000,96,11082676,12765,0,1743917001,12975.244834079997,103.71589356000186,53403.19177464001 2025-04-06,05:23:23.000,96,11082679,13045,0,1743917002,12975.305460869997,103.75113920999866,53403.19876176 2025-04-06,05:23:24.000,96,11082709,13125,0,1743917003,12975.305460869997,103.73704094999994,53403.16382616001 2025-04-06,05:23:25.000,96,11082678,12805,0,1743917004,12975.339142420002,103.7088444300025,53403.19177464001 2025-04-06,05:23:26.000,96,11082662,12965,0,1743917005,12975.372823969992,103.67359877999843,53403.20574888 2025-04-06,05:23:27.000,96,11082672,12925,0,1743917006,12975.399769210002,103.68769704000442,53403.1778004 2025-04-06,05:23:28.000,96,11082673,12685,0,1743917007,12975.413241829992,103.7088444300025,53403.19876176 2025-04-06,05:23:29.000,96,11082686,12885,0,1743917008,12975.467132309997,103.68064790999779,53403.19876176 2025-04-06,05:23:30.000,96,11082677,12925,0,1743917009,12975.500813860002,103.7088444300025,53403.2476716 2025-04-06,05:23:31.000,96,11082683,12685,0,1743917010,12975.547968029998,103.69474617000378,53403.268632960004 2025-04-06,05:23:32.000,96,11082674,12765,0,1743917011,12975.581649579988,103.68769704000442,53403.31055568001 2025-04-06,05:23:33.000,96,11082648,12445,0,1743917012,12975.574913269993,103.70179530000314,53403.268632960004 2025-04-06,05:23:34.000,96,11082690,12885,0,1743917013,12975.628803749998,103.7088444300025,53403.31055568001 2025-04-06,05:23:35.000,96,11082704,13125,0,1743917014,12975.649012679998,103.72999182000058,53403.3524784 2025-04-06,05:23:36.000,96,11082668,12925,0,1743917015,12975.675957919993,103.7088444300025,53403.39440112 2025-04-06,05:23:37.000,96,11082673,12805,0,1743917016,12975.649012679998,103.70179530000314,53403.387414000004 2025-04-06,05:23:38.000,96,11082660,12925,0,1743917017,12975.689430539998,103.72999182000058,53403.41536248 2025-04-06,05:23:39.000,96,11082702,12805,0,1743917018,12975.682694229989,103.68769704000442,53403.45029808001 2025-04-06,05:23:40.000,96,11082671,12685,0,1743917019,12975.669221609998,103.67359877999843,53403.46427232 2025-04-06,05:23:41.000,96,11082653,13125,0,1743917020,12975.682694229989,103.69474617000378,53403.47824656001 2025-04-06,05:23:42.000,96,11082669,12925,0,1743917021,12975.669221609998,103.63835313000163,53403.51318216 2025-04-06,05:23:43.000,96,11082666,12965,0,1743917022,12975.689430539998,103.63130400000227,53403.506195040005 2025-04-06,05:23:44.000,96,11082657,12725,0,1743917023,12975.702903159989,103.62425487000291,53403.51318216 2025-04-06,05:23:45.000,96,11082672,13205,0,1743917024,12975.696166849993,103.58196008999948,53403.54811776001 2025-04-06,05:23:46.000,96,11082644,12885,0,1743917025,12975.669221609998,103.53966531000333,53403.58305336 2025-04-06,05:23:47.000,96,11082660,12925,0,1743917026,12975.615331129993,103.53261618000397,53403.59004048 2025-04-06,05:23:48.000,96,11082649,12885,0,1743917027,12975.574913269993,103.51146878999862,53403.59004048 2025-04-06,05:23:49.000,96,11082669,12965,0,1743917028,12975.568176959998,103.52556705000461,53403.61100184 2025-04-06,05:23:50.000,96,11082662,12925,0,1743917029,12975.534495409993,103.53261618000397,53403.61100184 2025-04-06,05:23:51.000,96,11082653,12445,0,1743917030,12975.521022790002,103.47622314000182,53403.6319632 2025-04-06,05:23:52.000,96,11082660,12685,0,1743917031,12975.480604930002,103.48327227000118,53403.604014720004 2025-04-06,05:23:53.000,96,11082669,13005,0,1743917032,12975.440187070002,103.41278097000031,53403.59004048 2025-04-06,05:23:54.000,96,11082688,12725,0,1743917033,12975.372823969992,103.45507575000374,53403.61100184 2025-04-06,05:23:55.000,96,11082687,13125,0,1743917034,12975.325669799997,103.4621248800031,53403.64593744001 2025-04-06,05:23:56.000,96,11082645,12885,0,1743917035,12975.285251939997,103.4973705299999,53403.604014720004 2025-04-06,05:23:57.000,96,11082649,12965,0,1743917036,12975.157262050001,103.4621248800031,53403.63895032 2025-04-06,05:23:58.000,96,11082659,12965,0,1743917037,12975.09663526,103.47622314000182,53403.58305336 2025-04-06,05:23:59.000,96,11082664,12965,0,1743917038,12975.03600847,103.43392835999839,53403.624976080006 2025-04-06,05:24:00.000,96,11082650,12685,0,1743917039,12974.95517275,103.47622314000182,53403.66689880001 2025-04-06,05:24:01.000,96,11082637,12605,0,1743917040,12974.83391917,103.48327227000118,53403.65292456 2025-04-06,05:24:02.000,96,11082680,12725,0,1743917041,12974.739610829994,103.44802662000438,53403.64593744001 2025-04-06,05:24:03.000,96,11082676,12685,0,1743917042,12974.658775109994,103.4973705299999,53403.63895032 2025-04-06,05:24:04.000,96,11082675,12725,0,1743917043,12974.564466769989,103.52556705000461,53403.59004048 2025-04-06,05:24:05.000,96,11082659,12965,0,1743917044,12974.470158429998,103.57491096000012,53403.54811776001 2025-04-06,05:24:06.000,96,11082639,12805,0,1743917045,12974.382586399988,103.58900921999884,53403.562092 2025-04-06,05:24:07.000,96,11082687,12965,0,1743917046,12974.301750680002,103.6101566100042,53403.562092 2025-04-06,05:24:08.000,96,11082635,12965,0,1743917047,12974.200706030002,103.66654964999907,53403.47125944 2025-04-06,05:24:09.000,96,11082611,12805,0,1743917048,12974.173760789992,103.65245139000035,53403.47824656001 2025-04-06,05:24:10.000,96,11082689,12845,0,1743917049,12974.106397689997,103.7088444300025,53403.45029808001 2025-04-06,05:24:11.000,96,11082654,13005,0,1743917050,12974.086188759997,103.68064790999779,53403.45029808001 2025-04-06,05:24:12.000,96,11082658,12925,0,1743917051,12973.971671489991,103.76523747000465,53403.40138824001 2025-04-06,05:24:13.000,96,11082602,12845,0,1743917052,12973.89757208,103.75818833999801,53403.33151704001 2025-04-06,05:24:14.000,96,11082651,12765,0,1743917053,12973.870626839991,103.81458138000016,53403.3524784 2025-04-06,05:24:15.000,96,11082624,13125,0,1743917054,12973.81673636,103.87097442000231,53403.31055568001 2025-04-06,05:24:16.000,96,11082672,12765,0,1743917055,12973.7763185,103.89212181000039,53403.28260720001 2025-04-06,05:24:17.000,96,11082657,12885,0,1743917056,12973.66853753999,103.92736746000446,53403.219723120004 2025-04-06,05:24:18.000,96,11082649,12645,0,1743917057,12973.601174439995,103.94851485000254,53403.26164584001 2025-04-06,05:24:19.000,96,11082632,13005,0,1743917058,12973.520338719994,103.9908096299987,53403.1778004 2025-04-06,05:24:20.000,96,11082650,13045,0,1743917059,12973.46644823999,104.04015354000148,53403.16382616001 2025-04-06,05:24:21.000,96,11082678,12805,0,1743917060,12973.365403589989,104.07539918999828,53403.100942080004 2025-04-06,05:24:22.000,96,11082645,12725,0,1743917061,12973.311513109998,104.11064484000235,53403.09395496001 2025-04-06,05:24:23.000,96,11082658,12965,0,1743917062,12973.284567869989,104.1529396199985,53403.052032240004 2025-04-06,05:24:24.000,96,11082644,13205,0,1743917063,12973.223941079988,104.18818527000258,53402.9681868 2025-04-06,05:24:25.000,96,11082614,12645,0,1743917064,12973.217204769993,104.20933266000065,53403.003122400005 2025-04-06,05:24:26.000,96,11082597,12925,0,1743917065,12973.217204769993,104.22343091999937,53403.01010952 2025-04-06,05:24:27.000,96,11082667,12685,0,1743917066,12973.196995839993,104.23048004999873,53402.92626408001 2025-04-06,05:24:28.000,96,11082636,12685,0,1743917067,12973.170050599998,104.2657257000028,53402.954212560006 2025-04-06,05:24:29.000,96,11082672,12965,0,1743917068,12973.075742259993,104.27277483000216,53402.905302720006 2025-04-06,05:24:30.000,96,11082584,12445,0,1743917069,12973.035324399993,104.29392222000024,53402.91927696 2025-04-06,05:24:31.000,96,11082701,12645,0,1743917070,12973.021851780002,104.31506960999832,53402.82844440001 2025-04-06,05:24:32.000,96,11082655,12725,0,1743917071,12972.981433920002,104.35736439000175,53402.80748304001 2025-04-06,05:24:33.000,96,11082635,12725,0,1743917072,12972.967961299997,104.38556090999919,53402.75158608 2025-04-06,05:24:34.000,96,11082676,13125,0,1743917073,12972.927543439997,104.42080656000326,53402.716650480004 2025-04-06,05:24:35.000,96,11082621,13125,0,1743917074,12972.853444029992,104.42080656000326,53402.73062472001 2025-04-06,05:24:36.000,96,11082674,12685,0,1743917075,12972.839971410001,104.49834699000348,53402.6537664 2025-04-06,05:24:37.000,96,11082636,12765,0,1743917076,12972.786080929996,104.51949438000156,53402.61184368001 2025-04-06,05:24:38.000,96,11082640,13085,0,1743917077,12972.765871999996,104.55474002999836,53402.597869440004 2025-04-06,05:24:39.000,96,11082607,12805,0,1743917078,12972.691772589991,104.61818219999986,53402.63280504 2025-04-06,05:24:40.000,96,11082600,13005,0,1743917079,12972.61767318,104.60408394000115,53402.55594672 2025-04-06,05:24:41.000,96,11082584,13045,0,1743917080,12972.57725532,104.67457524000201,53402.47210128001 2025-04-06,05:24:42.000,96,11082653,13125,0,1743917081,12972.50989221999,104.68162437000137,53402.44415280001 2025-04-06,05:24:43.000,96,11082696,12965,0,1743917082,12972.45600174,104.7591648000016,53402.4790884 2025-04-06,05:24:44.000,96,11082629,12685,0,1743917083,12972.39537495,104.78031218999968,53402.402230080006 2025-04-06,05:24:45.000,96,11082645,12725,0,1743917084,12972.402111259995,104.85080349000054,53402.34633312 2025-04-06,05:24:46.000,96,11082607,12805,0,1743917085,12972.37516602,104.86490174999926,53402.332358880005 2025-04-06,05:24:47.000,96,11082674,12925,0,1743917086,12972.402111259995,104.9071965300027,53402.29742328 2025-04-06,05:24:48.000,96,11082642,12885,0,1743917087,12972.43579281,104.97768783000356,53402.31139752 2025-04-06,05:24:49.000,96,11082622,12645,0,1743917088,12972.44926542999,104.99178609000228,53402.29742328 2025-04-06,05:24:50.000,96,11082655,12725,0,1743917089,12972.45600174,105.04112999999779,53402.24851344 2025-04-06,05:24:51.000,96,11082639,12765,0,1743917090,12972.50989221999,105.05522826000379,53402.24851344 2025-04-06,05:24:52.000,96,11082657,12445,0,1743917091,12972.563782699995,105.0693265200025,53402.19261648 2025-04-06,05:24:53.000,96,11082660,12725,0,1743917092,12972.583991629996,105.07637565000186,53402.17864224 2025-04-06,05:24:54.000,96,11082631,12805,0,1743917093,12972.63788211,105.11162129999866,53402.22755208001 2025-04-06,05:24:55.000,96,11082699,12925,0,1743917094,12972.691772589991,105.14686695000273,53402.19261648 2025-04-06,05:24:56.000,96,11082628,12645,0,1743917095,12972.718717830001,105.18916172999889,53402.17864224 2025-04-06,05:24:57.000,96,11082647,12525,0,1743917096,12972.819762480001,105.2173582500036,53402.213577840004 2025-04-06,05:24:58.000,96,11082691,12965,0,1743917097,12972.860180340002,105.21030912000424,53402.17864224 2025-04-06,05:24:59.000,96,11082615,13045,0,1743917098,12972.981433920002,105.28080041999783,53402.18562936001 2025-04-06,05:25:00.000,96,11082664,12725,0,1743917099,12973.021851780002,105.32309520000126,53402.17165512 2025-04-06,05:25:01.000,96,11082674,12925,0,1743917100,12973.069005949998,105.42178301999957,53402.17165512 2025-04-06,05:25:02.000,96,11082616,13125,0,1743917101,12973.116160119993,105.40768476000085,53402.15768088001 2025-04-06,05:25:03.000,96,11082702,13045,0,1743917102,12973.170050599998,105.44293040999764,53402.17165512 2025-04-06,05:25:04.000,96,11082665,12805,0,1743917103,12973.264358939989,105.464077800003,53402.17864224 2025-04-06,05:25:05.000,96,11082707,12765,0,1743917104,12973.358667279994,105.43588127999828,53402.22755208001 2025-04-06,05:25:06.000,96,11082665,12765,0,1743917105,12973.439502999994,105.45702867000364,53402.1996036 2025-04-06,05:25:07.000,96,11082653,12925,0,1743917106,12973.520338719994,105.45702867000364,53402.2694748 2025-04-06,05:25:08.000,96,11082622,13125,0,1743917107,12973.5742292,105.44997954000428,53402.22755208001 2025-04-06,05:25:09.000,96,11082642,12765,0,1743917108,12973.55402027,105.47112693000236,53402.29043616 2025-04-06,05:25:10.000,96,11082681,13165,0,1743917109,12973.580965509995,105.42178301999957,53402.34633312 2025-04-06,05:25:11.000,96,11082699,12885,0,1743917110,12973.54728395999,105.3653899800047,53402.30441040001 2025-04-06,05:25:12.000,96,11082641,12805,0,1743917111,12973.56749288999,105.34424258999934,53402.36729448 2025-04-06,05:25:13.000,96,11082681,12885,0,1743917112,12973.60791074999,105.3160460700019,53402.381268720004 2025-04-06,05:25:14.000,96,11082695,12925,0,1743917113,12973.60791074999,105.29489868000383,53402.34633312 2025-04-06,05:25:15.000,96,11082692,12645,0,1743917114,12973.63485599,105.26670215999911,53402.38825584 2025-04-06,05:25:16.000,96,11082700,12885,0,1743917115,12973.65506492,105.22440738000296,53402.35332024001 2025-04-06,05:25:17.000,96,11082651,12965,0,1743917116,12973.702219089995,105.21030912000424,53402.381268720004 2025-04-06,05:25:18.000,96,11082698,12725,0,1743917117,12973.69548278,105.16096521000145,53402.36030736 2025-04-06,05:25:19.000,96,11082633,12805,0,1743917118,12973.71569171,105.13276869000401,53402.44415280001 2025-04-06,05:25:20.000,96,11082652,12885,0,1743917119,12973.72916432999,105.08342478000122,53402.4092172 2025-04-06,05:25:21.000,96,11082650,12925,0,1743917120,12973.73590064,105.09047391000058,53402.402230080006 2025-04-06,05:25:22.000,96,11082625,12885,0,1743917121,12973.74937325999,105.02703173999907,53402.42319144001 2025-04-06,05:25:23.000,96,11082677,13005,0,1743917122,12973.70895539999,105.03408086999843,53402.381268720004 2025-04-06,05:25:24.000,96,11082643,12765,0,1743917123,12973.71569171,105.04112999999779,53402.4092172 2025-04-06,05:25:25.000,96,11082720,12925,0,1743917124,12973.64832860999,105.01998260999972,53402.4092172 2025-04-06,05:25:26.000,96,11082666,12765,0,1743917125,12973.66853753999,105.04112999999779,53402.39524296001 2025-04-06,05:25:27.000,96,11082665,13245,0,1743917126,12973.61464706,105.04112999999779,53402.381268720004 2025-04-06,05:25:28.000,96,11082682,12965,0,1743917127,12973.601174439995,105.08342478000122,53402.381268720004 2025-04-06,05:25:29.000,96,11082675,12885,0,1743917128,12973.63485599,105.07637565000186,53402.430178560004 2025-04-06,05:25:30.000,96,11082682,12965,0,1743917129,12973.601174439995,105.05522826000379,53402.39524296001 2025-04-06,05:25:31.000,96,11082720,12685,0,1743917130,12973.60791074999,105.03408086999843,53402.41620432 2025-04-06,05:25:32.000,96,11082660,12925,0,1743917131,12973.621383369995,104.99178609000228,53402.38825584 2025-04-06,05:25:33.000,96,11082678,12725,0,1743917132,12973.59443813,104.99883522000164,53402.39524296001 2025-04-06,05:25:34.000,96,11082709,13005,0,1743917133,12973.601174439995,105.06227739000315,53402.35332024001 2025-04-06,05:25:35.000,96,11082667,12885,0,1743917134,12973.65506492,105.05522826000379,53402.38825584 2025-04-06,05:25:36.000,96,11082605,13125,0,1743917135,12973.67527385,105.05522826000379,53402.41620432 2025-04-06,05:25:37.000,96,11082723,12725,0,1743917136,12973.702219089995,105.03408086999843,53402.43716568 2025-04-06,05:25:38.000,96,11082610,12765,0,1743917137,12973.76958218999,105.06227739000315,53402.39524296001 2025-04-06,05:25:39.000,96,11082646,12885,0,1743917138,12973.843681599996,105.0693265200025,53402.37428160001 2025-04-06,05:25:40.000,96,11082675,13005,0,1743917139,12973.937989940001,105.09047391000058,53402.41620432 2025-04-06,05:25:41.000,96,11082655,12645,0,1743917140,12973.924517319996,105.06227739000315,53402.43716568 2025-04-06,05:25:42.000,96,11082653,12605,0,1743917141,12973.991880419992,105.09047391000058,53402.46511416 2025-04-06,05:25:43.000,96,11082652,13125,0,1743917142,12974.012089349992,105.0693265200025,53402.43716568 2025-04-06,05:25:44.000,96,11082713,12845,0,1743917143,12974.140079240002,105.09047391000058,53402.45812704 2025-04-06,05:25:45.000,96,11082729,12765,0,1743917144,12974.241123890002,105.06227739000315,53402.49306264001 2025-04-06,05:25:46.000,96,11082731,12765,0,1743917145,12974.355641159993,105.04112999999779,53402.500049760005 2025-04-06,05:25:47.000,96,11082655,12765,0,1743917146,12974.456685809993,105.04112999999779,53402.514024 2025-04-06,05:25:48.000,96,11082661,12965,0,1743917147,12974.60488462999,105.03408086999843,53402.618830800006 2025-04-06,05:25:49.000,96,11082642,12765,0,1743917148,12974.678984039994,105.005884350001,53402.667740640005 2025-04-06,05:25:50.000,96,11082624,12805,0,1743917149,12974.79350131,104.9706387000042,53402.667740640005 2025-04-06,05:25:51.000,96,11082615,13125,0,1743917150,12974.86760071999,104.92129479000141,53402.7236376 2025-04-06,05:25:52.000,96,11082653,12685,0,1743917151,12975.00906322999,104.89309827000397,53402.7935088 2025-04-06,05:25:53.000,96,11082642,12885,0,1743917152,12975.062953709996,104.87195087999862,53402.89831560001 2025-04-06,05:25:54.000,96,11082658,12685,0,1743917153,12975.110107879991,104.90014740000333,53402.91927696 2025-04-06,05:25:55.000,96,11082679,12885,0,1743917154,12975.150525739991,104.84375436000118,53403.01709664 2025-04-06,05:25:56.000,96,11082721,12965,0,1743917155,12975.184207289996,104.85080349000054,53403.003122400005 2025-04-06,05:25:57.000,96,11082689,12925,0,1743917156,12975.217888840001,104.84375436000118,53403.100942080004 2025-04-06,05:25:58.000,96,11082649,13005,0,1743917157,12975.231361459992,104.8578526199999,53403.100942080004 2025-04-06,05:25:59.000,96,11082629,13005,0,1743917158,12975.224625149996,104.84375436000118,53403.21273600001 2025-04-06,05:26:00.000,96,11082690,12845,0,1743917159,12975.238097770001,104.84375436000118,53403.1778004 2025-04-06,05:26:01.000,96,11082626,13085,0,1743917160,12975.265043009997,104.80850871000439,53403.268632960004 2025-04-06,05:26:02.000,96,11082641,13125,0,1743917161,12975.271779319992,104.81555784000375,53403.29658144 2025-04-06,05:26:03.000,96,11082674,12845,0,1743917162,12975.352615039992,104.84375436000118,53403.387414000004 2025-04-06,05:26:04.000,96,11082669,12565,0,1743917163,12975.433450759992,104.7944104499984,53403.47824656001 2025-04-06,05:26:05.000,96,11082689,12885,0,1743917164,12975.440187070002,104.7591648000016,53403.46427232 2025-04-06,05:26:06.000,96,11082659,12885,0,1743917165,12975.534495409993,104.73096828000416,53403.49920792001 2025-04-06,05:26:07.000,96,11082659,12645,0,1743917166,12975.561440650003,104.70982088999881,53403.576066240006 2025-04-06,05:26:08.000,96,11082631,12805,0,1743917167,12975.601858509988,104.6604769800033,53403.65292456 2025-04-06,05:26:09.000,96,11082643,12925,0,1743917168,12975.628803749998,104.67457524000201,53403.70882152 2025-04-06,05:26:10.000,96,11082653,12845,0,1743917169,12975.675957919993,104.60408394000115,53403.77869272 2025-04-06,05:26:11.000,96,11082665,13005,0,1743917170,12975.723112089989,104.58293655000307,53403.78567984001 2025-04-06,05:26:12.000,96,11082644,12885,0,1743917171,12975.756793639994,104.58998568000243,53403.82760256 2025-04-06,05:26:13.000,96,11082623,13085,0,1743917172,12975.797211499994,104.49834699000348,53403.85555104 2025-04-06,05:26:14.000,96,11082636,12605,0,1743917173,12975.88478352999,104.5124452500022,53403.90446088001 2025-04-06,05:26:15.000,96,11082660,12925,0,1743917174,12975.90499245999,104.5124452500022,53404.03721616 2025-04-06,05:26:16.000,96,11082645,12645,0,1743917175,12975.97235556,104.5124452500022,53404.03721616 2025-04-06,05:26:17.000,96,11082653,12805,0,1743917176,12976.080136519995,104.48424873000477,53404.079138880006 2025-04-06,05:26:18.000,96,11082608,12965,0,1743917177,12976.10708175999,104.45605221000005,53404.12106160001 2025-04-06,05:26:19.000,96,11082663,12965,0,1743917178,12976.241807959996,104.43490482000198,53404.14901008001 2025-04-06,05:26:20.000,96,11082696,12965,0,1743917179,12976.302434749996,104.40670830000454,53404.23285552 2025-04-06,05:26:21.000,96,11082610,12965,0,1743917180,12976.342852609996,104.37851177999983,53404.295739600006 2025-04-06,05:26:22.000,96,11082611,12885,0,1743917181,12976.403479399996,104.30802047999896,53404.36561080001 2025-04-06,05:26:23.000,96,11082650,12725,0,1743917182,12976.423688329996,104.27982396000152,53404.42150776 2025-04-06,05:26:24.000,96,11082674,12805,0,1743917183,12976.457369880001,104.3009713499996,53404.47740472 2025-04-06,05:26:25.000,96,11082638,12965,0,1743917184,12976.511260359992,104.3009713499996,53404.52631456 2025-04-06,05:26:26.000,96,11082656,13125,0,1743917185,12976.497787740002,104.34326613000303,53404.53330168001 2025-04-06,05:26:27.000,96,11082623,12965,0,1743917186,12976.531469289992,104.30802047999896,53404.63810848 2025-04-06,05:26:28.000,96,11082649,13085,0,1743917187,12976.544941909997,104.29392222000024,53404.7149668 2025-04-06,05:26:29.000,96,11082650,12845,0,1743917188,12976.565150839997,104.25162744000409,53404.728941040004 2025-04-06,05:26:30.000,96,11082615,12805,0,1743917189,12976.605568699997,104.25867657000344,53404.84073496001 2025-04-06,05:26:31.000,96,11082684,13005,0,1743917190,12976.625777629997,104.21638179000001,53404.847722080005 2025-04-06,05:26:32.000,96,11082615,12805,0,1743917191,12976.679668110002,104.2022835300013,53404.917593280006 2025-04-06,05:26:33.000,96,11082650,12965,0,1743917192,12976.706613349997,104.18818527000258,53405.03637432001 2025-04-06,05:26:34.000,96,11082668,12765,0,1743917193,12976.693140729993,104.1529396199985,53405.02240008 2025-04-06,05:26:35.000,96,11082649,12885,0,1743917194,12976.686404419997,104.08244832000491,53405.12021976 2025-04-06,05:26:36.000,96,11082642,13205,0,1743917195,12976.720085970002,104.04720267000084,53405.183103840005 2025-04-06,05:26:37.000,96,11082653,12565,0,1743917196,12976.760503830003,104.00490789000469,53405.27393640001 2025-04-06,05:26:38.000,96,11082647,12925,0,1743917197,12976.780712760003,103.98376049999933,53405.32983336 2025-04-06,05:26:39.000,96,11082641,12885,0,1743917198,12976.767240139998,103.99785875999805,53405.35778184 2025-04-06,05:26:40.000,96,11082651,12845,0,1743917199,12976.787449069998,103.98376049999933,53405.36476896 2025-04-06,05:26:41.000,96,11082671,13005,0,1743917200,12976.841339549988,103.94851485000254,53405.448614400004 2025-04-06,05:26:42.000,96,11082656,12685,0,1743917201,12976.814394309993,103.9555639800019,53405.53245984 2025-04-06,05:26:43.000,96,11082636,12925,0,1743917202,12976.800921689988,103.93441659000382,53405.51149848001 2025-04-06,05:26:44.000,96,11082696,12925,0,1743917203,12976.733558589993,103.92736746000446,53405.58136968001 2025-04-06,05:26:45.000,96,11082661,12805,0,1743917204,12976.659459180002,103.94146572000318,53405.64425376 2025-04-06,05:26:46.000,96,11082674,12765,0,1743917205,12976.598832390002,103.92031832999783,53405.70015072 2025-04-06,05:26:47.000,96,11082671,12685,0,1743917206,12976.565150839997,103.88507268000103,53405.70713784001 2025-04-06,05:26:48.000,96,11082669,12645,0,1743917207,12976.524732979997,103.91326919999847,53405.72111208 2025-04-06,05:26:49.000,96,11082675,12805,0,1743917208,12976.457369880001,103.91326919999847,53405.804957520006 2025-04-06,05:26:50.000,96,11082656,13125,0,1743917209,12976.376534160001,103.94146572000318,53405.804957520006 2025-04-06,05:26:51.000,96,11082633,12805,0,1743917210,12976.25528058,103.96966224000062,53405.853867360005 2025-04-06,05:26:52.000,96,11082644,12925,0,1743917211,12976.19465379,104.0190061500034,53405.8678416 2025-04-06,05:26:53.000,96,11082655,12885,0,1743917212,12976.14749961999,104.04015354000148,53405.86085448 2025-04-06,05:26:54.000,96,11082673,12965,0,1743917213,12976.080136519995,104.08244832000491,53405.88181584 2025-04-06,05:26:55.000,96,11082683,12805,0,1743917214,12976.00603710999,104.09654658000363,53405.89579008001 2025-04-06,05:26:56.000,96,11082658,12685,0,1743917215,12976.00603710999,104.14589048999915,53405.91675144001 2025-04-06,05:26:57.000,96,11082636,12885,0,1743917216,12975.95214663,104.20933266000065,53405.97963552 2025-04-06,05:26:58.000,96,11082638,12925,0,1743917217,12975.898256149994,104.2022835300013,53405.9377128 2025-04-06,05:26:59.000,96,11082671,12925,0,1743917218,12975.918465079994,104.25867657000344,53405.972648400006 2025-04-06,05:27:00.000,96,11082691,12925,0,1743917219,12975.94541031999,104.19523440000194,53405.972648400006 2025-04-06,05:27:01.000,96,11082662,12685,0,1743917220,12975.92520138999,104.19523440000194,53406.007584 2025-04-06,05:27:02.000,96,11082610,13125,0,1743917221,12975.96561924999,104.18818527000258,53405.972648400006 2025-04-06,05:27:03.000,96,11082703,12725,0,1743917222,12976.01277342,104.23048004999873,53406.02854536 2025-04-06,05:27:04.000,96,11082674,12925,0,1743917223,12976.05319128,104.22343091999937,53405.99360976001 2025-04-06,05:27:05.000,96,11082654,12925,0,1743917224,12976.134027,104.27982396000152,53406.091429440006 2025-04-06,05:27:06.000,96,11082663,12965,0,1743917225,12976.181181169995,104.27982396000152,53406.091429440006 2025-04-06,05:27:07.000,96,11082654,13165,0,1743917226,12976.21486272,104.28687309000088,53406.13335216001 2025-04-06,05:27:08.000,96,11082630,12965,0,1743917227,12976.262016889996,104.3009713499996,53406.13335216001 2025-04-06,05:27:09.000,96,11082657,12925,0,1743917228,12976.31590737,104.32211873999768,53406.15431352 2025-04-06,05:27:10.000,96,11082644,13005,0,1743917229,12976.396743090001,104.39261003999854,53406.19623624 2025-04-06,05:27:11.000,96,11082667,12725,0,1743917230,12976.410215709991,104.39261003999854,53406.27309456 2025-04-06,05:27:12.000,96,11082625,12925,0,1743917231,12976.430424639992,104.39261003999854,53406.29405592 2025-04-06,05:27:13.000,96,11082644,12725,0,1743917232,12976.464106189997,104.42080656000326,53406.39886272001 2025-04-06,05:27:14.000,96,11082683,12765,0,1743917233,12976.484315119997,104.44195395000133,53406.41982408001 2025-04-06,05:27:15.000,96,11082661,12845,0,1743917234,12976.544941909997,104.47015046999877,53406.44777256001 2025-04-06,05:27:16.000,96,11082678,12925,0,1743917235,12976.619041320002,104.51949438000156,53406.524630880005 2025-04-06,05:27:17.000,96,11082635,13085,0,1743917236,12976.706613349997,104.54064176999964,53406.51065664 2025-04-06,05:27:18.000,96,11082624,12925,0,1743917237,12976.753767519993,104.60408394000115,53406.53860512 2025-04-06,05:27:19.000,96,11082661,12725,0,1743917238,12976.827866929998,104.63932958999794,53406.58052784 2025-04-06,05:27:20.000,96,11082677,12725,0,1743917239,12976.861548479988,104.63932958999794,53406.69930888 2025-04-06,05:27:21.000,96,11082663,13125,0,1743917240,12976.922175269989,104.64637872000458,53406.706296 2025-04-06,05:27:22.000,96,11082652,13125,0,1743917241,12976.989538369999,104.73096828000416,53406.76918008 2025-04-06,05:27:23.000,96,11082659,13125,0,1743917242,12976.996274679994,104.76621393000096,53406.83206416001 2025-04-06,05:27:24.000,96,11082664,12965,0,1743917243,12977.06363777999,104.78736131999904,53406.8460384 2025-04-06,05:27:25.000,96,11082645,12845,0,1743917244,12977.10405563999,104.84375436000118,53406.90193536001 2025-04-06,05:27:26.000,96,11082637,12645,0,1743917245,12977.20510028999,104.84375436000118,53406.978793680006 2025-04-06,05:27:27.000,96,11082659,12685,0,1743917246,12977.238781839995,104.8578526199999,53407.04167776 2025-04-06,05:27:28.000,96,11082662,12765,0,1743917247,12977.339826489995,104.85080349000054,53407.09757472001 2025-04-06,05:27:29.000,96,11082676,12765,0,1743917248,12977.42739851999,104.92129479000141,53407.18840728001 2025-04-06,05:27:30.000,96,11082668,13005,0,1743917249,12977.508234239991,104.92129479000141,53407.27923984 2025-04-06,05:27:31.000,96,11082666,12805,0,1743917250,12977.616015200001,104.96358957000484,53407.33513680001 2025-04-06,05:27:32.000,96,11082661,12765,0,1743917251,12977.690114609992,104.96358957000484,53407.411995120005 2025-04-06,05:27:33.000,96,11082698,12885,0,1743917252,12977.804631879997,104.97768783000356,53407.49584056 2025-04-06,05:27:34.000,96,11082685,13085,0,1743917253,12977.898940220002,104.9706387000042,53407.530776160005 2025-04-06,05:27:35.000,96,11082671,13245,0,1743917254,12977.979775940003,104.94244217999949,53407.60763448 2025-04-06,05:27:36.000,96,11082615,12765,0,1743917255,12978.114502139993,104.95654043999821,53407.6146216 2025-04-06,05:27:37.000,96,11082658,12525,0,1743917256,12978.255964649994,104.93539305000013,53407.754364 2025-04-06,05:27:38.000,96,11082670,13005,0,1743917257,12978.36374560999,104.90014740000333,53407.83122232 2025-04-06,05:27:39.000,96,11082669,12645,0,1743917258,12978.4917355,104.87900000999798,53407.90109352 2025-04-06,05:27:40.000,96,11082657,12965,0,1743917259,12978.579307529995,104.8578526199999,53408.01987456 2025-04-06,05:27:41.000,96,11082669,12685,0,1743917260,12978.61298908,104.83670523000183,53408.09673288001 2025-04-06,05:27:42.000,96,11082653,13045,0,1743917261,12978.794869450001,104.81555784000375,53408.18057832 2025-04-06,05:27:43.000,96,11082618,13325,0,1743917262,12978.916123030001,104.78736131999904,53408.28538512 2025-04-06,05:27:44.000,96,11082741,12605,0,1743917263,12979.037376610002,104.81555784000375,53408.453076 2025-04-06,05:27:45.000,96,11082647,12965,0,1743917264,12979.151893879993,104.78031218999968,53408.54390856 2025-04-06,05:27:46.000,96,11082679,12765,0,1743917265,12979.246202219998,104.77326306000032,53408.6626896 2025-04-06,05:27:47.000,96,11082661,12725,0,1743917266,12979.347246869998,104.73096828000416,53408.76749640001 2025-04-06,05:27:48.000,96,11082715,12885,0,1743917267,12979.394401039994,104.70277175999945,53408.86531608001 2025-04-06,05:27:49.000,96,11082674,13005,0,1743917268,12979.448291519999,104.61818219999986,53408.991084240006 2025-04-06,05:27:50.000,96,11082658,12725,0,1743917269,12979.5695451,104.63932958999794,53409.088903920005 2025-04-06,05:27:51.000,96,11082636,12805,0,1743917270,12979.657117129995,104.62523132999922,53409.19371072 2025-04-06,05:27:52.000,96,11082617,12765,0,1743917271,12979.75142547,104.61818219999986,53409.33345312 2025-04-06,05:27:53.000,96,11082633,12685,0,1743917272,12979.89288798,104.59703481000179,53409.41729856001 2025-04-06,05:27:54.000,96,11082661,12845,0,1743917273,12979.95351477,104.58293655000307,53409.543066720005 2025-04-06,05:27:55.000,96,11082698,12805,0,1743917274,12980.054559420001,104.56178915999772,53409.661847760006 2025-04-06,05:27:56.000,96,11082637,12605,0,1743917275,12980.081504659996,104.48424873000477,53409.80159016001 2025-04-06,05:27:57.000,96,11082632,13125,0,1743917276,12980.162340379997,104.47719959999813,53409.90639696 2025-04-06,05:27:58.000,96,11082667,12765,0,1743917277,12980.169076689992,104.4490030800007,53409.99024240001 2025-04-06,05:27:59.000,96,11082658,12925,0,1743917278,12980.202758239997,104.40670830000454,53410.1299848 2025-04-06,05:28:00.000,96,11082694,12605,0,1743917279,12980.236439790002,104.39261003999854,53410.262740080005 2025-04-06,05:28:01.000,96,11082610,12725,0,1743917280,12980.236439790002,104.33621700000367,53410.4094696 2025-04-06,05:28:02.000,96,11082624,13165,0,1743917281,12980.229703479992,104.31506960999832,53410.500302160006 2025-04-06,05:28:03.000,96,11082662,12885,0,1743917282,12980.256648720002,104.25867657000344,53410.647031680004 2025-04-06,05:28:04.000,96,11082633,12965,0,1743917283,12980.263385029997,104.23752917999809,53410.74485136 2025-04-06,05:28:05.000,96,11082664,13205,0,1743917284,12980.256648720002,104.18818527000258,53410.85664528001 2025-04-06,05:28:06.000,96,11082703,12925,0,1743917285,12980.236439790002,104.13179223000043,53410.933503600005 2025-04-06,05:28:07.000,96,11082589,12965,0,1743917286,12980.222967169997,104.06835005999892,53411.06625888 2025-04-06,05:28:08.000,96,11082666,12805,0,1743917287,12980.222967169997,104.03310441000212,53411.1780528 2025-04-06,05:28:09.000,96,11082666,13045,0,1743917288,12980.202758239997,103.98376049999933,53411.247924 2025-04-06,05:28:10.000,96,11082681,12685,0,1743917289,12980.222967169997,103.94851485000254,53411.317795200004 2025-04-06,05:28:11.000,96,11082666,12805,0,1743917290,12980.229703479992,103.92031832999783,53411.485486080004 2025-04-06,05:28:12.000,96,11082661,13125,0,1743917291,12980.317275510002,103.87097442000231,53411.54138304 2025-04-06,05:28:13.000,96,11082677,12685,0,1743917292,12980.330748129993,103.84982703000423,53411.64618984001 2025-04-06,05:28:14.000,96,11082666,12765,0,1743917293,12980.324011819997,103.76523747000465,53411.75099664 2025-04-06,05:28:15.000,96,11082670,12725,0,1743917294,12980.344220749997,103.77228660000401,53411.79990648 2025-04-06,05:28:16.000,96,11082675,13045,0,1743917295,12980.317275510002,103.75113920999866,53411.98157160001 2025-04-06,05:28:17.000,96,11082681,12965,0,1743917296,12980.303802889997,103.71589356000186,53412.03048144001 2025-04-06,05:28:18.000,96,11082696,12605,0,1743917297,12980.310539199992,103.68064790999779,53412.14227536 2025-04-06,05:28:19.000,96,11082647,12765,0,1743917298,12980.324011819997,103.64540226000099,53412.24708216001 2025-04-06,05:28:20.000,96,11082634,12925,0,1743917299,12980.371165989993,103.62425487000291,53412.30297912 2025-04-06,05:28:21.000,96,11082670,12645,0,1743917300,12980.425056469998,103.63130400000227,53412.40778592 2025-04-06,05:28:22.000,96,11082628,12885,0,1743917301,12980.371165989993,103.61720574000356,53412.491631360004 2025-04-06,05:28:23.000,96,11082641,13005,0,1743917302,12980.391374919993,103.63835313000163,53412.561502560005 2025-04-06,05:28:24.000,96,11082709,13125,0,1743917303,12980.377902300002,103.57491096000012,53412.65233512001 2025-04-06,05:28:25.000,96,11082693,12885,0,1743917304,12980.452001709993,103.57491096000012,53412.7152192 2025-04-06,05:28:26.000,96,11082717,12845,0,1743917305,12980.505892189998,103.50441965999926,53412.875922960004 2025-04-06,05:28:27.000,96,11082637,12845,0,1743917306,12980.539573739989,103.48327227000118,53412.97374264 2025-04-06,05:28:28.000,96,11082668,12765,0,1743917307,12980.613673149994,103.3986827100016,53413.09252368 2025-04-06,05:28:29.000,96,11082634,12965,0,1743917308,12980.654091009994,103.37048619000416,53413.14143352 2025-04-06,05:28:30.000,96,11082716,12885,0,1743917309,12980.687772559999,103.26474923999922,53413.2392532 2025-04-06,05:28:31.000,96,11082660,13005,0,1743917310,12980.714717799994,103.2154053300037,53413.31611152 2025-04-06,05:28:32.000,96,11082655,12525,0,1743917311,12980.78881721,103.20130706999771,53413.45585392 2025-04-06,05:28:33.000,96,11082668,12885,0,1743917312,12980.795553519994,103.18720880999899,53413.58162208 2025-04-06,05:28:34.000,96,11082636,12685,0,1743917313,12980.84270768999,103.10966837999877,53413.58860920001 2025-04-06,05:28:35.000,96,11082658,12885,0,1743917314,12980.876389239995,103.04622621000453,53413.7632872 2025-04-06,05:28:36.000,96,11082641,12965,0,1743917315,12980.95048865,102.97573491000367,53413.84014552 2025-04-06,05:28:37.000,96,11082634,12805,0,1743917316,12981.04479698999,102.92639100000088,53413.9379652 2025-04-06,05:28:38.000,96,11082703,12765,0,1743917317,12981.13236902,102.82770318000257,53414.021810640006 2025-04-06,05:28:39.000,96,11082644,13005,0,1743917318,12981.15257795,102.82065405000321,53414.168540160004 2025-04-06,05:28:40.000,96,11082639,13045,0,1743917319,12981.186259499991,102.76426101000106,53414.29430832 2025-04-06,05:28:41.000,96,11082684,12885,0,1743917320,12981.139105329996,102.67967145000148,53414.37116664 2025-04-06,05:28:42.000,96,11082670,12805,0,1743917321,12981.186259499991,102.61622927999997,53414.4619992 2025-04-06,05:28:43.000,96,11082648,12925,0,1743917322,12981.12563270999,102.60918015000061,53414.51090904 2025-04-06,05:28:44.000,96,11082722,12645,0,1743917323,12981.12563270999,102.52459059000103,53414.64366432001 2025-04-06,05:28:45.000,96,11082694,12605,0,1743917324,12981.166050569991,102.46819754999888,53414.72750976 2025-04-06,05:28:46.000,96,11082719,12925,0,1743917325,12981.240149979996,102.44000103000144,53414.82532944 2025-04-06,05:28:47.000,96,11082660,12925,0,1743917326,12981.240149979996,102.34131321000314,53414.90218776001 2025-04-06,05:28:48.000,96,11082681,12925,0,1743917327,12981.260358909996,102.24967452000419,53414.96507184 2025-04-06,05:28:49.000,96,11082666,12765,0,1743917328,12981.280567839996,102.17918322000332,53415.11878848001 2025-04-06,05:28:50.000,96,11082626,12845,0,1743917329,12981.300776769996,102.11574105000182,53415.15372408 2025-04-06,05:28:51.000,96,11082680,12885,0,1743917330,12981.354667250002,102.01705323000351,53415.18865968001 2025-04-06,05:28:52.000,96,11082666,12805,0,1743917331,12981.415294040002,101.96066019000136,53415.27250512 2025-04-06,05:28:53.000,96,11082648,12925,0,1743917332,12981.442239279997,101.84787411000434,53415.391286160004 2025-04-06,05:28:54.000,96,11082588,12925,0,1743917333,12981.469184519992,101.73508803000004,53415.48211872001 2025-04-06,05:28:55.000,96,11082654,12765,0,1743917334,12981.469184519992,101.69984238000325,53415.53801568 2025-04-06,05:28:56.000,96,11082651,12725,0,1743917335,12981.509602379992,101.59410542999831,53415.65679672 2025-04-06,05:28:57.000,96,11082673,12805,0,1743917336,12981.556756550002,101.53771239000343,53415.726667920004 2025-04-06,05:28:58.000,96,11082660,12885,0,1743917337,12981.603910719998,101.50246673999936,53415.78955200001 2025-04-06,05:28:59.000,96,11082653,12805,0,1743917338,12981.671273819993,101.3967297900017,53415.93628152001 2025-04-06,05:29:00.000,96,11082641,13165,0,1743917339,12981.698219059988,101.37558240000362,53415.9991656 2025-04-06,05:29:01.000,96,11082620,12885,0,1743917340,12981.725164299998,101.33328762000019,53416.08999816 2025-04-06,05:29:02.000,96,11082652,12765,0,1743917341,12981.738636919988,101.27689457999804,53416.15986936 2025-04-06,05:29:03.000,96,11082627,12965,0,1743917342,12981.731900609993,101.21345241000381,53416.25768904 2025-04-06,05:29:04.000,96,11082681,12765,0,1743917343,12981.698219059988,101.12886285000423,53416.34153448001 2025-04-06,05:29:05.000,96,11082624,12685,0,1743917344,12981.704955369998,101.06542068000272,53416.397431440004 2025-04-06,05:29:06.000,96,11082619,12765,0,1743917345,12981.678010129988,101.037224159998,53416.57909656001 2025-04-06,05:29:07.000,96,11082702,12885,0,1743917346,12981.617383340003,100.94558546999906,53416.5930708 2025-04-06,05:29:08.000,96,11082699,12725,0,1743917347,12981.610647029993,100.91738895000162,53416.683903360004 2025-04-06,05:29:09.000,96,11082638,12685,0,1743917348,12981.610647029993,100.86804503999883,53416.802684400005 2025-04-06,05:29:10.000,96,11082669,12765,0,1743917349,12981.597174410002,100.8046028700046,53416.88652984 2025-04-06,05:29:11.000,96,11082621,12765,0,1743917350,12981.610647029993,100.72001330999774,53416.970375280005 2025-04-06,05:29:12.000,96,11082684,12965,0,1743917351,12981.617383340003,100.67066940000223,53417.0472336 2025-04-06,05:29:13.000,96,11082689,13085,0,1743917352,12981.570229169993,100.57903071000328,53417.1171048 2025-04-06,05:29:14.000,96,11082656,13285,0,1743917353,12981.523074999997,100.52968680000049,53417.19396312 2025-04-06,05:29:15.000,96,11082657,12885,0,1743917354,12981.496129760002,100.40985159000411,53417.207937360006 2025-04-06,05:29:16.000,96,11082607,12845,0,1743917355,12981.395085110002,100.35345855000196,53417.27780856001 2025-04-06,05:29:17.000,96,11082687,12725,0,1743917356,12981.233413670001,100.29706550999981,53417.34069264 2025-04-06,05:29:18.000,96,11082658,12765,0,1743917357,12981.145841639991,100.2336233399983,53417.473447920005 2025-04-06,05:29:19.000,96,11082663,13045,0,1743917358,12980.96396126999,100.13493552,53417.41056384 2025-04-06,05:29:20.000,96,11082677,12805,0,1743917359,12980.82249875999,100.0362477000017,53417.50838352 2025-04-06,05:29:21.000,96,11082708,12725,0,1743917360,12980.74166303999,99.95870727000147,53417.522357760005 2025-04-06,05:29:22.000,96,11082652,12725,0,1743917361,12980.586727909998,99.88116684000124,53417.592228960006 2025-04-06,05:29:23.000,96,11082680,12605,0,1743917362,12980.445265399998,99.83182292999845,53417.58524184001 2025-04-06,05:29:24.000,96,11082657,12765,0,1743917363,12980.263385029997,99.77542989000358,53417.61319032001 2025-04-06,05:29:25.000,96,11082619,12645,0,1743917364,12980.121922519997,99.68379120000463,53417.63415168001 2025-04-06,05:29:26.000,96,11082678,13285,0,1743917365,12980.007405249991,99.61329990000377,53417.69703576 2025-04-06,05:29:27.000,96,11082689,12925,0,1743917366,12979.81205226,99.52166121000482,53417.690048640005 2025-04-06,05:29:28.000,96,11082718,12805,0,1743917367,12979.63017189,99.48641556000075,53417.66908728 2025-04-06,05:29:29.000,96,11082640,12765,0,1743917368,12979.54259985999,99.4300225199986,53417.6760744 2025-04-06,05:29:30.000,96,11082641,12685,0,1743917369,12979.441555209989,99.4441207800046,53417.63415168001 2025-04-06,05:29:31.000,96,11082607,12805,0,1743917370,12979.333774249993,99.34543295999902,53417.68306152001 2025-04-06,05:29:32.000,96,11082674,12885,0,1743917371,12979.259674839988,99.31723644000158,53417.69703576 2025-04-06,05:29:33.000,96,11082646,12765,0,1743917372,12979.178839120003,99.2960890500035,53417.73197136001 2025-04-06,05:29:34.000,96,11082627,12925,0,1743917373,12979.050849229992,99.27494165999815,53417.66908728 2025-04-06,05:29:35.000,96,11082669,12765,0,1743917374,12978.956540890002,99.20445036000456,53417.73197136001 2025-04-06,05:29:36.000,96,11082652,12765,0,1743917375,12978.835287310001,99.16215558000113,53417.738958480004 2025-04-06,05:29:37.000,96,11082615,12885,0,1743917376,12978.747715279991,99.0846151500009,53417.76690696 2025-04-06,05:29:38.000,96,11082648,12965,0,1743917377,12978.71403373,99.02117297999939,53417.70402288001 2025-04-06,05:29:39.000,96,11082621,12765,0,1743917378,12978.6938248,99.00002559000131,53417.73197136001 2025-04-06,05:29:40.000,96,11082634,12925,0,1743917379,12978.61298908,98.95773080999788,53417.71799712 2025-04-06,05:29:41.000,96,11082654,12845,0,1743917380,12978.59278015,98.89428864000365,53417.78786832 2025-04-06,05:29:42.000,96,11082633,13085,0,1743917381,12978.4917355,98.86609211999894,53417.78786832 2025-04-06,05:29:43.000,96,11082681,12885,0,1743917382,12978.38395453999,98.88723951000429,53417.78088120001 2025-04-06,05:29:44.000,96,11082643,12885,0,1743917383,12978.242492029989,98.84494473000086,53417.79485544 2025-04-06,05:29:45.000,96,11082630,12725,0,1743917384,12978.175128929994,98.8378956000015,53417.79485544 2025-04-06,05:29:46.000,96,11082627,12645,0,1743917385,12978.060611659988,98.76740430000063,53417.82280392 2025-04-06,05:29:47.000,96,11082670,12725,0,1743917386,12977.999984869988,98.71806038999785,53417.82280392 2025-04-06,05:29:48.000,96,11082693,12845,0,1743917387,12977.912412839993,98.66871648000233,53417.84376528 2025-04-06,05:29:49.000,96,11082630,12965,0,1743917388,12977.838313430002,98.61232344000018,53417.83677816 2025-04-06,05:29:50.000,96,11082620,12805,0,1743917389,12977.737268780002,98.5911760500021,53417.857739520005 2025-04-06,05:29:51.000,96,11082660,12845,0,1743917390,12977.616015200001,98.47134083999845,53417.87171376001 2025-04-06,05:29:52.000,96,11082643,12765,0,1743917391,12977.528443169991,98.45019345000037,53417.87171376001 2025-04-06,05:29:53.000,96,11082595,12805,0,1743917392,12977.44760744999,98.38675127999886,53417.87870088001 2025-04-06,05:29:54.000,96,11082641,12685,0,1743917393,12977.31288125,98.29511258999992,53417.89966224001 2025-04-06,05:29:55.000,96,11082642,12565,0,1743917394,12977.238781839995,98.21757215999969,53417.92062360001 2025-04-06,05:29:56.000,96,11082615,12645,0,1743917395,12977.10405563999,98.18937564000225,53417.87870088001 2025-04-06,05:29:57.000,96,11082673,12885,0,1743917396,12977.036692539994,98.09773695000331,53417.927610720006 2025-04-06,05:29:58.000,96,11082613,12765,0,1743917397,12977.029956229999,98.06249129999924,53417.9904948 2025-04-06,05:29:59.000,96,11082634,12685,0,1743917398,12976.989538369999,98.02019652000308,53417.927610720006 2025-04-06,05:30:00.000,96,11082695,12965,0,1743917399,12976.949120509998,97.99904912999773,53417.99748192001 2025-04-06,05:30:01.000,96,11082625,12885,0,1743917400,12976.928911579998,97.97790173999965,53418.00446904 2025-04-06,05:30:02.000,96,11082722,12765,0,1743917401,12976.949120509998,97.92855783000414,53418.01844328001 2025-04-06,05:30:03.000,96,11082639,13085,0,1743917402,12976.949120509998,97.89331218000007,53418.01145616 2025-04-06,05:30:04.000,96,11082655,13085,0,1743917403,12976.922175269989,97.85806653000327,53418.10228872 2025-04-06,05:30:05.000,96,11082647,12725,0,1743917404,12976.969329439999,97.83691913999792,53418.15818568 2025-04-06,05:30:06.000,96,11082668,12805,0,1743917405,12977.029956229999,97.80167349000112,53418.1302372 2025-04-06,05:30:07.000,96,11082678,12645,0,1743917406,12977.090583019999,97.7875752300024,53418.21408264001 2025-04-06,05:30:08.000,96,11082669,12685,0,1743917407,12977.117528259994,97.81577174999984,53418.22805688 2025-04-06,05:30:09.000,96,11082645,13125,0,1743917408,12977.19162767,97.82987000999856,53418.29094096 2025-04-06,05:30:10.000,96,11082678,12605,0,1743917409,12977.279199699995,97.80872262000048,53418.311902320005 2025-04-06,05:30:11.000,96,11082646,12725,0,1743917410,12977.339826489995,97.83691913999792,53418.37478640001 2025-04-06,05:30:12.000,96,11082696,12645,0,1743917411,12977.400453279995,97.87216479000199,53418.45863184 2025-04-06,05:30:13.000,96,11082626,12845,0,1743917412,12977.508234239991,97.94265609000286,53418.5145288 2025-04-06,05:30:14.000,96,11082608,12885,0,1743917413,12977.589069959991,98.00609826000436,53418.6542712 2025-04-06,05:30:15.000,96,11082642,12605,0,1743917414,12977.669905679992,98.08363869000459,53418.66125832 2025-04-06,05:30:16.000,96,11082662,12965,0,1743917415,12977.764214019997,98.16822825000418,53418.7241424 2025-04-06,05:30:17.000,96,11082667,12645,0,1743917416,12977.764214019997,98.17527738000354,53418.814974960005 2025-04-06,05:30:18.000,96,11082622,13165,0,1743917417,12977.804631879997,98.29511258999992,53418.89183328 2025-04-06,05:30:19.000,96,11082614,12765,0,1743917418,12977.824840809997,98.35150563000207,53418.94074312 2025-04-06,05:30:20.000,96,11082630,12805,0,1743917419,12977.824840809997,98.3797021499995,53419.080485520004 2025-04-06,05:30:21.000,96,11082628,13045,0,1743917420,12977.818104500002,98.42904606000229,53419.08747264 2025-04-06,05:30:22.000,96,11082652,12845,0,1743917421,12977.845049739997,98.54183213999931,53419.19227944001 2025-04-06,05:30:23.000,96,11082659,13085,0,1743917422,12977.885467599997,98.57002866000403,53419.30407336 2025-04-06,05:30:24.000,96,11082629,12765,0,1743917423,12977.912412839993,98.61937256999954,53419.35997032001 2025-04-06,05:30:25.000,96,11082617,13085,0,1743917424,12977.946094389998,98.66166735000297,53419.42984152001 2025-04-06,05:30:26.000,96,11082623,12965,0,1743917425,12977.986512249998,98.77445343,53419.5625968 2025-04-06,05:30:27.000,96,11082707,13165,0,1743917426,12978.006721179998,98.77445343,53419.604519520006 2025-04-06,05:30:28.000,96,11082648,12885,0,1743917427,12978.087556899998,98.82379734000278,53419.68836496 2025-04-06,05:30:29.000,96,11082693,12885,0,1743917428,12978.154919999994,98.85904298999958,53419.81413312001 2025-04-06,05:30:30.000,96,11082651,12885,0,1743917429,12978.168392619998,98.85199386000022,53419.86304296001 2025-04-06,05:30:31.000,96,11082622,13005,0,1743917430,12978.296382509994,98.90133777000301,53419.9468884 2025-04-06,05:30:32.000,96,11082682,12685,0,1743917431,12978.34353667999,98.90133777000301,53420.04470808 2025-04-06,05:30:33.000,96,11082678,13045,0,1743917432,12978.37048192,98.95773080999788,53420.11457928 2025-04-06,05:30:34.000,96,11082690,13085,0,1743917433,12978.39069085,98.90133777000301,53420.21938608001 2025-04-06,05:30:35.000,96,11082643,12885,0,1743917434,12978.42437239999,98.85199386000022,53420.33816712 2025-04-06,05:30:36.000,96,11082650,12925,0,1743917435,12978.47152657,98.84494473000086,53420.39406408001 2025-04-06,05:30:37.000,96,11082618,12885,0,1743917436,12978.57257122,98.86609211999894,53420.48489664001 2025-04-06,05:30:38.000,96,11082696,12605,0,1743917437,12978.61298908,98.85904298999958,53420.540793600005 2025-04-06,05:30:39.000,96,11082618,12965,0,1743917438,12978.63319801,98.81674821000342,53420.66656176 2025-04-06,05:30:40.000,96,11082639,12845,0,1743917439,12978.60625276999,98.78855168999871,53420.79931704001 2025-04-06,05:30:41.000,96,11082743,12885,0,1743917440,12978.720770039996,98.75330604000192,53420.83425264 2025-04-06,05:30:42.000,96,11082674,12645,0,1743917441,12978.761187899996,98.70396212999913,53420.93207232 2025-04-06,05:30:43.000,96,11082702,12925,0,1743917442,12978.767924209991,98.68986387000041,53420.97399504 2025-04-06,05:30:44.000,96,11082691,12605,0,1743917443,12978.848759929992,98.66166735000297,53421.07181472 2025-04-06,05:30:45.000,96,11082679,12845,0,1743917444,12978.909386719992,98.56297953000467,53421.20457000001 2025-04-06,05:30:46.000,96,11082641,12965,0,1743917445,12978.922859339997,98.5277338800006,53421.225531359996 2025-04-06,05:30:47.000,96,11082647,12725,0,1743917446,12978.963277199997,98.51363562000188,53421.260466960004 2025-04-06,05:30:48.000,96,11082652,12805,0,1743917447,12978.963277199997,98.52068475000124,53421.330338160005 2025-04-06,05:30:49.000,96,11082675,12845,0,1743917448,12978.996958750002,98.44314432000101,53421.40020936001 2025-04-06,05:30:50.000,96,11082661,12765,0,1743917449,12979.050849229992,98.40789867000422,53421.50501616 2025-04-06,05:30:51.000,96,11082656,12725,0,1743917450,12979.111476019993,98.37265302000014,53421.51899040001 2025-04-06,05:30:52.000,96,11082620,12965,0,1743917451,12979.219256979988,98.3444565000027,53421.63777144001 2025-04-06,05:30:53.000,96,11082674,12605,0,1743917452,12979.273147459993,98.33035824000399,53421.58187448 2025-04-06,05:30:54.000,96,11082659,12925,0,1743917453,12979.353983179994,98.30216171999928,53421.74257824 2025-04-06,05:30:55.000,96,11082696,12765,0,1743917454,12979.380928419989,98.28806346000056,53421.728603999996 2025-04-06,05:30:56.000,96,11082599,12845,0,1743917455,12979.455027829994,98.25281781000376,53421.84039792 2025-04-06,05:30:57.000,96,11082696,12845,0,1743917456,12979.488709379999,98.20347390000097,53421.896294879996 2025-04-06,05:30:58.000,96,11082630,12725,0,1743917457,12979.495445689994,98.21757215999969,53421.92424336001 2025-04-06,05:30:59.000,96,11082643,13005,0,1743917458,12979.535863549994,98.20347390000097,53422.01507592 2025-04-06,05:31:00.000,96,11082656,12725,0,1743917459,12979.535863549994,98.15412998999818,53422.01507592 2025-04-06,05:31:01.000,96,11082628,12765,0,1743917460,12979.508918309999,98.11183521000203,53422.12686984 2025-04-06,05:31:02.000,96,11082649,13005,0,1743917461,12979.441555209989,98.11183521000203,53422.09193424001 2025-04-06,05:31:03.000,96,11082672,12645,0,1743917462,12979.421346279989,98.08363869000459,53422.20372816 2025-04-06,05:31:04.000,96,11082677,12725,0,1743917463,12979.394401039994,97.97790173999965,53422.231676639996 2025-04-06,05:31:05.000,96,11082670,12965,0,1743917464,12979.293356389993,97.87921392000135,53422.3225092 2025-04-06,05:31:06.000,96,11082644,13245,0,1743917465,12979.252938529993,97.81577174999984,53422.287573600006 2025-04-06,05:31:07.000,96,11082664,12925,0,1743917466,12979.212520669993,97.71708393000154,53422.30853496001 2025-04-06,05:31:08.000,96,11082639,12965,0,1743917467,12979.131684949993,97.61134698000387,53422.32949632001 2025-04-06,05:31:09.000,96,11082651,12605,0,1743917468,12979.091267089992,97.53380655000365,53422.37141904 2025-04-06,05:31:10.000,96,11082644,12765,0,1743917469,12979.017167680002,97.47036438000214,53422.35045768 2025-04-06,05:31:11.000,96,11082661,12925,0,1743917470,12978.922859339997,97.3787256900032,53422.42032888 2025-04-06,05:31:12.000,96,11082623,13125,0,1743917471,12978.848759929992,97.25889047999954,53422.385393280005 2025-04-06,05:31:13.000,96,11082672,13045,0,1743917472,12978.73424266,97.15315353000187,53422.44129024 2025-04-06,05:31:14.000,96,11082673,12845,0,1743917473,12978.62646169999,97.08971136000036,53422.399367519996 2025-04-06,05:31:15.000,96,11082660,12925,0,1743917474,12978.4917355,96.99102354000206,53422.399367519996 2025-04-06,05:31:16.000,96,11082715,12605,0,1743917475,12978.38395453999,96.90643398000248,53422.32949632001 2025-04-06,05:31:17.000,96,11082691,12925,0,1743917476,12978.336800369994,96.84299181000097,53422.35744480001 2025-04-06,05:31:18.000,96,11082660,12725,0,1743917477,12978.26270095999,96.81479529000353,53422.287573600006 2025-04-06,05:31:19.000,96,11082732,12805,0,1743917478,12978.195337859994,96.70905833999859,53422.28058648001 2025-04-06,05:31:20.000,96,11082662,12805,0,1743917479,12978.134711069994,96.68086182000116,53422.30853496001 2025-04-06,05:31:21.000,96,11082604,12845,0,1743917480,12977.973039629993,96.624468779999,53422.252638 2025-04-06,05:31:22.000,96,11082663,12925,0,1743917481,12977.905676529997,96.51873183000134,53422.231676639996 2025-04-06,05:31:23.000,96,11082707,13045,0,1743917482,12977.777686640002,96.4905353100039,53422.21071528001 2025-04-06,05:31:24.000,96,11082646,12765,0,1743917483,12977.683378299997,96.43414227000176,53422.18975392001 2025-04-06,05:31:25.000,96,11082622,13085,0,1743917484,12977.55538841,96.3284053200041,53422.18975392001 2025-04-06,05:31:26.000,96,11082681,13085,0,1743917485,12977.40718958999,96.2156192399998,53422.168792560005 2025-04-06,05:31:27.000,96,11082664,12685,0,1743917486,12977.258990769995,96.11693142000149,53422.08494712 2025-04-06,05:31:28.000,96,11082632,12805,0,1743917487,12977.10405563999,96.01119447000383,53422.09193424001 2025-04-06,05:31:29.000,96,11082644,12565,0,1743917488,12976.915438959993,95.88431013000081,53422.0080888 2025-04-06,05:31:30.000,96,11082618,12765,0,1743917489,12976.753767519993,95.77857318000315,53421.91725624 2025-04-06,05:31:31.000,96,11082634,12845,0,1743917490,12976.551678219992,95.58119753999927,53421.91026912 2025-04-06,05:31:32.000,96,11082634,12805,0,1743917491,12976.369797849991,95.4754605900016,53421.86135928 2025-04-06,05:31:33.000,96,11082671,12645,0,1743917492,12976.181181169995,95.33447798999987,53421.7984752 2025-04-06,05:31:34.000,96,11082659,12885,0,1743917493,12975.98582817999,95.18644625999877,53421.73559112001 2025-04-06,05:31:35.000,96,11082661,12805,0,1743917494,12975.817420429994,95.03136539999832,53421.68668128001 2025-04-06,05:31:36.000,96,11082588,13085,0,1743917495,12975.675957919993,94.93972670999938,53421.56790024001 2025-04-06,05:31:37.000,96,11082646,13045,0,1743917496,12975.480604930002,94.81284237000364,53421.50501616 2025-04-06,05:31:38.000,96,11082611,13165,0,1743917497,12975.345878729997,94.73530194000341,53421.40719648 2025-04-06,05:31:39.000,96,11082636,12845,0,1743917498,12975.211152529992,94.63661411999783,53421.35129952001 2025-04-06,05:31:40.000,96,11082679,12965,0,1743917499,12974.982117989995,94.52382804000081,53421.27444120001 2025-04-06,05:31:41.000,96,11082679,12965,0,1743917500,12974.820446549995,94.40399283000443,53421.17662152 2025-04-06,05:31:42.000,96,11082635,13045,0,1743917501,12974.62509355999,94.29120675000013,53421.092776080004 2025-04-06,05:31:43.000,96,11082671,12805,0,1743917502,12974.456685809993,94.17137154000375,53421.029892 2025-04-06,05:31:44.000,96,11082690,12685,0,1743917503,12974.254596509993,94.06563458999881,53420.95303368 2025-04-06,05:31:45.000,96,11082628,12685,0,1743917504,12974.099661380002,93.95284851000179,53420.89713672001 2025-04-06,05:31:46.000,96,11082665,12925,0,1743917505,12973.944726249996,93.86120982000284,53420.757394320004 2025-04-06,05:31:47.000,96,11082642,12605,0,1743917506,12973.742636949995,93.72727635000047,53420.7853428 2025-04-06,05:31:48.000,96,11082697,12805,0,1743917507,12973.50686609999,93.62858853000216,53420.69451024 2025-04-06,05:31:49.000,96,11082667,12965,0,1743917508,12973.338458349994,93.55104810000194,53420.62463904 2025-04-06,05:31:50.000,96,11082659,13005,0,1743917509,12973.082478570002,93.3748198500034,53420.491883760005 2025-04-06,05:31:51.000,96,11082671,12765,0,1743917510,12972.907334509997,93.29023029000382,53420.45694816 2025-04-06,05:31:52.000,96,11082677,12765,0,1743917511,12972.664827349996,93.19154246999824,53420.33118 2025-04-06,05:31:53.000,96,11082712,12805,0,1743917512,12972.36842970999,93.05760900000314,53420.23336032 2025-04-06,05:31:54.000,96,11082708,12885,0,1743917513,12972.119186239994,92.98006857000291,53420.1215664 2025-04-06,05:31:55.000,96,11082636,12645,0,1743917514,12971.795843359992,92.77564379999967,53420.05868232001 2025-04-06,05:31:56.000,96,11082654,13125,0,1743917515,12971.485973099996,92.6064646800005,53419.96784976 2025-04-06,05:31:57.000,96,11082630,12845,0,1743917516,12971.182839149995,92.44433469000069,53419.81413312001 2025-04-06,05:31:58.000,96,11082638,12845,0,1743917517,12970.866232579989,92.2610573100028,53419.7372748 2025-04-06,05:31:59.000,96,11082696,12925,0,1743917518,12970.563098630002,92.08482906000427,53419.5625968 2025-04-06,05:32:00.000,96,11082684,12685,0,1743917519,12970.266700989996,91.9015516799991,53419.45080288 2025-04-06,05:32:01.000,96,11082717,12805,0,1743917520,12969.963567039995,91.71827430000121,53419.283112 2025-04-06,05:32:02.000,96,11082674,12925,0,1743917521,12969.660433089994,91.51384952999797,53419.14336960001 2025-04-06,05:32:03.000,96,11082656,12845,0,1743917522,12969.431398549998,91.36581780000415,53419.02458856001 2025-04-06,05:32:04.000,96,11082647,12765,0,1743917523,12969.229309249997,91.17549128999963,53418.87087192 2025-04-06,05:32:05.000,96,11082662,12845,0,1743917524,12969.00027471,91.02041042999917,53418.68920680001 2025-04-06,05:32:06.000,96,11082614,12965,0,1743917525,12968.83186695999,90.86532956999872,53418.53549016 2025-04-06,05:32:07.000,96,11082664,12805,0,1743917526,12968.64998658999,90.74549436000234,53418.40273488001 2025-04-06,05:32:08.000,96,11082681,12965,0,1743917527,12968.535469319999,90.6045117600006,53418.23504400001 2025-04-06,05:32:09.000,96,11082655,12765,0,1743917528,12968.427688359989,90.51992220000102,53418.074340240004 2025-04-06,05:32:10.000,96,11082674,12765,0,1743917529,12968.313171089998,90.45648002999951,53417.94857208001 2025-04-06,05:32:11.000,96,11082692,13005,0,1743917530,12968.212126439998,90.35779221000121,53417.82979104001 2025-04-06,05:32:12.000,96,11082667,13205,0,1743917531,12968.084136550002,90.28025178000098,53417.68306152001 2025-04-06,05:32:13.000,96,11082658,12885,0,1743917532,12968.084136550002,90.21680960999947,53417.55729336 2025-04-06,05:32:14.000,96,11082679,12765,0,1743917533,12968.030246069997,90.13222004999989,53417.48742216 2025-04-06,05:32:15.000,96,11082665,12845,0,1743917534,12968.036982379992,90.08287614000437,53417.33370552 2025-04-06,05:32:16.000,96,11082617,12965,0,1743917535,12968.036982379992,90.05467961999966,53417.2219116 2025-04-06,05:32:17.000,96,11082640,12805,0,1743917536,12968.111081789997,90.04058136000094,53417.1520404 2025-04-06,05:32:18.000,96,11082699,12605,0,1743917537,12968.131290719997,90.0476304900003,53417.06120784001 2025-04-06,05:32:19.000,96,11082670,13045,0,1743917538,12968.212126439998,90.00533571000415,53416.93543968 2025-04-06,05:32:20.000,96,11082640,12605,0,1743917539,12968.191917509997,90.0476304900003,53416.88652984 2025-04-06,05:32:21.000,96,11082693,12565,0,1743917540,12968.212126439998,90.11107266000181,53416.77473592001 2025-04-06,05:32:22.000,96,11082677,12885,0,1743917541,12968.212126439998,90.10402353000245,53416.74678744001 2025-04-06,05:32:23.000,96,11082667,12965,0,1743917542,12968.212126439998,90.1604165700046,53416.74678744001 2025-04-06,05:32:24.000,96,11082675,12965,0,1743917543,12968.191917509997,90.20271135000075,53416.69089048 2025-04-06,05:32:25.000,96,11082674,12765,0,1743917544,12968.144763340002,90.20271135000075,53416.62101928 2025-04-06,05:32:26.000,96,11082652,12605,0,1743917545,12968.023509760002,90.24500613000419,53416.60005792 2025-04-06,05:32:27.000,96,11082634,12845,0,1743917546,12967.942674040001,90.31549742999778,53416.55114808 2025-04-06,05:32:28.000,96,11082680,12965,0,1743917547,12967.84162939,90.407136120004,53416.537173840006 2025-04-06,05:32:29.000,96,11082658,12765,0,1743917548,12967.747321049996,90.42123438000272,53416.44634128 2025-04-06,05:32:30.000,96,11082673,12845,0,1743917549,12967.61933116,90.46352915999887,53416.44634128 2025-04-06,05:32:31.000,96,11082636,12605,0,1743917550,12967.51155019999,90.51992220000102,53416.39044432001 2025-04-06,05:32:32.000,96,11082638,12845,0,1743917551,12967.403769239994,90.55516784999782,53416.33454736 2025-04-06,05:32:33.000,96,11082675,12845,0,1743917552,12967.322933519994,90.62565914999868,53416.33454736 2025-04-06,05:32:34.000,96,11082628,12925,0,1743917553,12967.248834109989,90.6538556700034,53416.26467616 2025-04-06,05:32:35.000,96,11082645,12805,0,1743917554,12967.174734699998,90.64680654000404,53416.19480496001 2025-04-06,05:32:36.000,96,11082670,12965,0,1743917555,12967.100635289993,90.69615044999955,53416.24371480001 2025-04-06,05:32:37.000,96,11082645,12925,0,1743917556,12966.999590639993,90.73139610000362,53416.19480496001 2025-04-06,05:32:38.000,96,11082671,12925,0,1743917557,12966.938963849992,90.7525434900017,53416.10397240001 2025-04-06,05:32:39.000,96,11082655,12565,0,1743917558,12966.831182889997,90.80893653000385,53416.11095952 2025-04-06,05:32:40.000,96,11082646,12765,0,1743917559,12966.703193000001,90.84418218000064,53416.062049680004 2025-04-06,05:32:41.000,96,11082673,12645,0,1743917560,12966.629093589996,90.84418218000064,53416.04807544 2025-04-06,05:32:42.000,96,11082645,12885,0,1743917561,12966.487631079995,90.93582086999959,53415.9292944 2025-04-06,05:32:43.000,96,11082672,12885,0,1743917562,12966.35964119,90.95696825999767,53415.894358800004 2025-04-06,05:32:44.000,96,11082701,12805,0,1743917563,12966.25859654,90.97811565000302,53415.95724288001 2025-04-06,05:32:45.000,96,11082659,12925,0,1743917564,12966.15081557999,91.00631217000046,53415.796539120005 2025-04-06,05:32:46.000,96,11082682,12925,0,1743917565,12966.009353069989,91.0979508599994,53415.7546164 2025-04-06,05:32:47.000,96,11082713,12805,0,1743917566,12965.894835799998,91.12614738000411,53415.747629280006 2025-04-06,05:32:48.000,96,11082661,12845,0,1743917567,12965.773582219997,91.18254041999899,53415.677758080004 2025-04-06,05:32:49.000,96,11082660,12885,0,1743917568,12965.699482809992,91.2107369400037,53415.67077096001 2025-04-06,05:32:50.000,96,11082687,12845,0,1743917569,12965.605174470002,91.26712997999857,53415.60788688 2025-04-06,05:32:51.000,96,11082661,12605,0,1743917570,12965.537811369992,91.33057215000008,53415.51705432 2025-04-06,05:32:52.000,96,11082685,12685,0,1743917571,12965.436766719991,91.30237563000264,53415.51705432 2025-04-06,05:32:53.000,96,11082653,12845,0,1743917572,12965.349194689996,91.33057215000008,53415.46814448 2025-04-06,05:32:54.000,96,11082698,13125,0,1743917573,12965.27509527999,91.36581780000415,53415.41923464 2025-04-06,05:32:55.000,96,11082688,12805,0,1743917574,12965.227941109995,91.4081125800003,53415.34936344 2025-04-06,05:32:56.000,96,11082665,12885,0,1743917575,12965.126896459995,91.4574564900031,53415.342376320004 2025-04-06,05:32:57.000,96,11082687,12925,0,1743917576,12965.066269669995,91.49270213999989,53415.27949224 2025-04-06,05:32:58.000,96,11082695,12725,0,1743917577,12965.07974229,91.52794779000396,53415.23756952001 2025-04-06,05:32:59.000,96,11082682,12925,0,1743917578,12965.09321490999,91.61253735000355,53415.2305824 2025-04-06,05:33:00.000,96,11082663,12805,0,1743917579,12965.025851809994,91.67597951999778,53415.20962104 2025-04-06,05:33:01.000,96,11082705,12925,0,1743917580,12964.985433949994,91.7041760400025,53415.223595280004 2025-04-06,05:33:02.000,96,11082666,13125,0,1743917581,12965.03932443,91.73942168999929,53415.195646800006 2025-04-06,05:33:03.000,96,11082711,12685,0,1743917582,12965.005642879994,91.80991299000016,53415.11878848001 2025-04-06,05:33:04.000,96,11082684,12965,0,1743917583,12965.025851809994,91.85925690000295,53415.09084 2025-04-06,05:33:05.000,96,11082702,13205,0,1743917584,12965.03932443,91.92974820000381,53415.13974984 2025-04-06,05:33:06.000,96,11082679,13285,0,1743917585,12964.985433949994,91.99319036999805,53415.10481424 2025-04-06,05:33:07.000,96,11082707,12725,0,1743917586,12964.945016089994,92.03548515000148,53415.10481424 2025-04-06,05:33:08.000,96,11082678,12885,0,1743917587,12964.924807159994,92.12007471000106,53415.13974984 2025-04-06,05:33:09.000,96,11082694,12765,0,1743917588,12964.857444059999,92.19056601000193,53415.10481424 2025-04-06,05:33:10.000,96,11082697,12925,0,1743917589,12964.756399409998,92.20466427000065,53415.055904400004 2025-04-06,05:33:11.000,96,11082730,12605,0,1743917590,12964.715981549998,92.2610573100028,53415.076865760006 2025-04-06,05:33:12.000,96,11082661,13045,0,1743917591,12964.668827379988,92.30335208999895,53415.13974984 2025-04-06,05:33:13.000,96,11082666,12965,0,1743917592,12964.608200590003,92.3597451300011,53415.18865968001 2025-04-06,05:33:14.000,96,11082701,12965,0,1743917593,12964.480210699992,92.3949907799979,53415.15372408 2025-04-06,05:33:15.000,96,11082733,12965,0,1743917594,12964.352220809997,92.45138382000005,53415.11180136 2025-04-06,05:33:16.000,96,11082684,12925,0,1743917595,12964.210758299996,92.48662947000412,53415.10481424 2025-04-06,05:33:17.000,96,11082645,12765,0,1743917596,12964.089504719996,92.53597337999963,53415.16769832001 2025-04-06,05:33:18.000,96,11082720,12845,0,1743917597,12963.91436065999,92.53597337999963,53415.10481424 2025-04-06,05:33:19.000,96,11082685,12805,0,1743917598,12963.719007669999,92.55007163999835,53415.125775600005 2025-04-06,05:33:20.000,96,11082651,12965,0,1743917599,12963.510182059988,92.57826816000306,53415.13276272 2025-04-06,05:33:21.000,96,11082670,13005,0,1743917600,12963.301356449992,92.62761206999858,53415.08385288 2025-04-06,05:33:22.000,96,11082680,13085,0,1743917601,12963.092530839996,92.61351380999986,53415.04891728001 2025-04-06,05:33:23.000,96,11082648,12965,0,1743917602,12962.85675998999,92.67695598000137,53415.055904400004 2025-04-06,05:33:24.000,96,11082666,12765,0,1743917603,12962.62098914,92.69810336999944,53415.04891728001 2025-04-06,05:33:25.000,96,11082662,12925,0,1743917604,12962.358273049998,92.74039815000287,53414.97205896 2025-04-06,05:33:26.000,96,11082722,12765,0,1743917605,12962.142711129993,92.79679118999775,53414.92314912 2025-04-06,05:33:27.000,96,11082655,12805,0,1743917606,12961.920412899992,92.79679118999775,53414.92314912 2025-04-06,05:33:28.000,96,11082714,13005,0,1743917607,12961.69811466999,92.86023335999926,53414.860265040006 2025-04-06,05:33:29.000,96,11082665,12965,0,1743917608,12961.47581643999,92.90957727000205,53414.72750976 2025-04-06,05:33:30.000,96,11082659,13125,0,1743917609,12961.280463449999,92.98006857000291,53414.692574160006 2025-04-06,05:33:31.000,96,11082640,12805,0,1743917610,12961.098583079998,92.99416683000163,53414.62969008 2025-04-06,05:33:32.000,96,11082647,12965,0,1743917611,12960.876284849997,93.00826509000035,53414.53885752 2025-04-06,05:33:33.000,96,11082659,12605,0,1743917612,12960.687668170001,93.04351074000442,53414.56680600001 2025-04-06,05:33:34.000,96,11082720,12965,0,1743917613,12960.492315179996,93.0646581300025,53414.4619992 2025-04-06,05:33:35.000,96,11082657,12645,0,1743917614,12960.270016949995,93.12105117000465,53414.455012080005 2025-04-06,05:33:36.000,96,11082626,12805,0,1743917615,12960.05445502999,93.11400203999801,53414.34321816 2025-04-06,05:33:37.000,96,11082688,12765,0,1743917616,12959.832156799988,93.10695290999865,53414.287321200005 2025-04-06,05:33:38.000,96,11082683,12765,0,1743917617,12959.576177019997,93.09285464999994,53414.22443712 2025-04-06,05:33:39.000,96,11082701,12765,0,1743917618,12959.367351410001,93.15629682000144,53414.12661744 2025-04-06,05:33:40.000,96,11082709,13005,0,1743917619,12959.15852579999,93.15629682000144,53414.03578488 2025-04-06,05:33:41.000,96,11082665,12805,0,1743917620,12959.03727221999,93.19154246999824,53413.91001672 2025-04-06,05:33:42.000,96,11082660,12845,0,1743917621,12958.990118049995,93.19859160000487,53413.833158400004 2025-04-06,05:33:43.000,96,11082668,12605,0,1743917622,12958.841919229999,93.18449333999888,53413.7982228 2025-04-06,05:33:44.000,96,11082693,12965,0,1743917623,12958.713929339989,93.20564073000423,53413.70739024001 2025-04-06,05:33:45.000,96,11082676,12925,0,1743917624,12958.700456719998,93.24793551000039,53413.63751904001 2025-04-06,05:33:46.000,96,11082616,12805,0,1743917625,12958.673511479989,93.25498463999975,53413.51175088001 2025-04-06,05:33:47.000,96,11082684,12765,0,1743917626,12958.619620999998,93.28318116000446,53413.50476376 2025-04-06,05:33:48.000,96,11082663,13125,0,1743917627,12958.579203139998,93.35367245999805,53413.44187968001 2025-04-06,05:33:49.000,96,11082679,13045,0,1743917628,12958.538785279998,93.36072159000469,53413.42091832001 2025-04-06,05:33:50.000,96,11082653,12885,0,1743917629,12958.558994209998,93.4100655000002,53413.38598272 2025-04-06,05:33:51.000,96,11082658,12685,0,1743917630,12958.626357309993,93.44531115000427,53413.25322744001 2025-04-06,05:33:52.000,96,11082694,12925,0,1743917631,12958.653302549988,93.5087533199985,53413.211304720004 2025-04-06,05:33:53.000,96,11082636,12885,0,1743917632,12958.673511479989,93.56514636000065,53413.183356240006 2025-04-06,05:33:54.000,96,11082693,12845,0,1743917633,12958.747610889994,93.56514636000065,53413.15540776001 2025-04-06,05:33:55.000,96,11082693,12845,0,1743917634,12958.83518291999,93.60039201000473,53413.12745928 2025-04-06,05:33:56.000,96,11082679,12965,0,1743917635,12958.949700189994,93.69203070000367,53413.10649792001 2025-04-06,05:33:57.000,96,11082644,12685,0,1743917636,12959.00359067,93.7554728699979,53413.12047216 2025-04-06,05:33:58.000,96,11082651,12845,0,1743917637,12959.09789900999,93.84711156000412,53413.09252368 2025-04-06,05:33:59.000,96,11082661,12645,0,1743917638,12959.11810793999,93.89645546999964,53413.0995108 2025-04-06,05:34:00.000,96,11082611,12805,0,1743917639,12959.192207349995,93.92465199000435,53413.08553656001 2025-04-06,05:34:01.000,96,11082686,13045,0,1743917640,12959.21915258999,93.94579938000243,53413.09252368 2025-04-06,05:34:02.000,96,11082687,12565,0,1743917641,12959.232625209996,94.0162906800033,53413.14842064 2025-04-06,05:34:03.000,96,11082676,12885,0,1743917642,12959.212416279996,94.05858545999945,53413.19034336 2025-04-06,05:34:04.000,96,11082676,13125,0,1743917643,12959.171998419995,94.13612588999968,53413.22527896001 2025-04-06,05:34:05.000,96,11082654,12725,0,1743917644,12959.09789900999,94.18546980000247,53413.25322744001 2025-04-06,05:34:06.000,96,11082667,12805,0,1743917645,12959.06421746,94.27005936000205,53413.19733048 2025-04-06,05:34:07.000,96,11082689,12645,0,1743917646,12958.94296388,94.3123541399982,53413.25322744001 2025-04-06,05:34:08.000,96,11082657,12925,0,1743917647,12958.868864469994,94.34055066000292,53413.20431760001 2025-04-06,05:34:09.000,96,11082646,12685,0,1743917648,12958.747610889994,94.35464892000164,53413.211304720004 2025-04-06,05:34:10.000,96,11082643,12725,0,1743917649,12958.693720409989,94.44628761000058,53413.22527896001 2025-04-06,05:34:11.000,96,11082657,12725,0,1743917650,12958.639829929998,94.52382804000081,53413.281175920005 2025-04-06,05:34:12.000,96,11082673,12805,0,1743917651,12958.599412069998,94.58727021000232,53413.26720168 2025-04-06,05:34:13.000,96,11082602,12765,0,1743917652,12958.505103729993,94.63661411999783,53413.30213728001 2025-04-06,05:34:14.000,96,11082616,12965,0,1743917653,12958.397322769997,94.74235107000277,53413.28816304 2025-04-06,05:34:15.000,96,11082655,12765,0,1743917654,12958.269332880001,94.819891500003,53413.32309864001 2025-04-06,05:34:16.000,96,11082671,12885,0,1743917655,12958.228915020001,94.86923540999851,53413.33707288 2025-04-06,05:34:17.000,96,11082714,13005,0,1743917656,12958.208706090001,95.00316888000089,53413.31611152 2025-04-06,05:34:18.000,96,11082654,13165,0,1743917657,12958.12787037,95.09480756999983,53413.32309864001 2025-04-06,05:34:19.000,96,11082632,12725,0,1743917658,12958.08745251,95.17234800000006,53413.351047120006 2025-04-06,05:34:20.000,96,11082639,13045,0,1743917659,12958.04703465,95.23579017000156,53413.36502136 2025-04-06,05:34:21.000,96,11082656,12885,0,1743917660,12958.100925129991,95.35562537999795,53413.351047120006 2025-04-06,05:34:22.000,96,11082678,12765,0,1743917661,12957.99988047999,95.48955885000032,53413.35803424 2025-04-06,05:34:23.000,96,11082656,12805,0,1743917662,12957.932517379995,95.60234493000462,53413.4139312 2025-04-06,05:34:24.000,96,11082627,12805,0,1743917663,12957.932517379995,95.69398362000356,53413.399956960006 2025-04-06,05:34:25.000,96,11082664,13045,0,1743917664,12957.92578107,95.83496621999802,53413.38598272 2025-04-06,05:34:26.000,96,11082667,12965,0,1743917665,12957.952726309995,95.95480143000168,53413.46284104 2025-04-06,05:34:27.000,96,11082672,12725,0,1743917666,12957.95946261999,96.07463663999806,53413.47681528 2025-04-06,05:34:28.000,96,11082623,12885,0,1743917667,12957.99988047999,96.20857011000044,53413.56066072001 2025-04-06,05:34:29.000,96,11082669,12805,0,1743917668,12958.060507269991,96.3143070599981,53413.58860920001 2025-04-06,05:34:30.000,96,11082599,13045,0,1743917669,12958.04703465,96.45528965999983,53413.58162208 2025-04-06,05:34:31.000,96,11082660,12805,0,1743917670,12958.02008940999,96.55397747999814,53413.70739024001 2025-04-06,05:34:32.000,96,11082713,12845,0,1743917671,12958.00661679,96.66676356000244,53413.735338720006 2025-04-06,05:34:33.000,96,11082610,12965,0,1743917672,12958.00661679,96.7725005100001,53413.693416 2025-04-06,05:34:34.000,96,11082623,12765,0,1743917673,12957.93925368999,96.9205322400012,53413.77726144001 2025-04-06,05:34:35.000,96,11082706,12965,0,1743917674,12957.97967154999,97.04741658000421,53413.84014552 2025-04-06,05:34:36.000,96,11082714,12885,0,1743917675,12957.912308449995,97.18839917999867,53413.882068240004 2025-04-06,05:34:37.000,96,11082650,12645,0,1743917676,12957.791054869995,97.37167656000383,53414.0078364 2025-04-06,05:34:38.000,96,11082658,12725,0,1743917677,12957.811263799995,97.540855680003,53414.03578488 2025-04-06,05:34:39.000,96,11082651,12725,0,1743917678,12957.78431856,97.70298567000282,53414.06373336001 2025-04-06,05:34:40.000,96,11082668,12885,0,1743917679,12957.730428079994,97.86511566000263,53414.17552728 2025-04-06,05:34:41.000,96,11082674,12645,0,1743917680,12957.70348284,98.04134391000116,53414.1475788 2025-04-06,05:34:42.000,96,11082662,12765,0,1743917681,12957.663064979999,98.17527738000354,53414.24539848 2025-04-06,05:34:43.000,96,11082682,12885,0,1743917682,12957.555284019989,98.30216171999928,53414.287321200005 2025-04-06,05:34:44.000,96,11082688,12965,0,1743917683,12957.501393539998,98.43609519000165,53414.32924392001 2025-04-06,05:34:45.000,96,11082672,12565,0,1743917684,12957.420557819998,98.5911760500021,53414.39911512001 2025-04-06,05:34:46.000,96,11082668,12765,0,1743917685,12957.326249479993,98.7392077800032,53414.406102240006 2025-04-06,05:34:47.000,96,11082717,12605,0,1743917686,12957.225204829992,98.85904298999958,53414.47597344001 2025-04-06,05:34:48.000,96,11082665,12525,0,1743917687,12957.103951249992,98.97887820000324,53414.46898632 2025-04-06,05:34:49.000,96,11082670,12845,0,1743917688,12957.009642910001,99.07756602000154,53414.51789616001 2025-04-06,05:34:50.000,96,11082694,13125,0,1743917689,12956.895125639996,99.19740122999792,53414.51789616001 2025-04-06,05:34:51.000,96,11082671,12685,0,1743917690,12956.80081729999,99.32428557000094,53414.552831760004 2025-04-06,05:34:52.000,96,11082664,12645,0,1743917691,12956.76039943999,99.4300225199986,53414.58776736 2025-04-06,05:34:53.000,96,11082681,13005,0,1743917692,12956.63914585999,99.54985773000226,53414.64366432001 2025-04-06,05:34:54.000,96,11082660,12805,0,1743917693,12956.551573829995,99.71198772000207,53414.692574160006 2025-04-06,05:34:55.000,96,11082670,12485,0,1743917694,12956.511155969994,99.8247737999991,53414.74847112 2025-04-06,05:34:56.000,96,11082660,12605,0,1743917695,12956.389902389994,99.94460901000275,53414.69956128 2025-04-06,05:34:57.000,96,11082594,13005,0,1743917696,12956.248439879993,100.05034596000041,53414.720522640004 2025-04-06,05:34:58.000,96,11082702,12765,0,1743917697,12956.208022019993,100.14198464999936,53414.75545824 2025-04-06,05:34:59.000,96,11082680,12885,0,1743917698,12956.214758329988,100.2829672500011,53414.76244536001 2025-04-06,05:35:00.000,96,11082616,12765,0,1743917699,12956.228230949993,100.4450972400009,53414.81135520001 2025-04-06,05:35:01.000,96,11082695,12765,0,1743917700,12956.234967259988,100.53673592999985,53414.81834232 2025-04-06,05:35:02.000,96,11082635,12845,0,1743917701,12956.214758329988,100.6565711400035,53414.860265040006 2025-04-06,05:35:03.000,96,11082695,12925,0,1743917702,12956.154131539988,100.74116070000309,53414.888213520004 2025-04-06,05:35:04.000,96,11082672,12845,0,1743917703,12956.080032129998,100.82575026000268,53414.909174880006 2025-04-06,05:35:05.000,96,11082631,12525,0,1743917704,12956.019405339997,100.9385363399997,53414.97904608001 2025-04-06,05:35:06.000,96,11082679,12685,0,1743917705,12955.965514859992,100.96673286000441,53415.006994560004 2025-04-06,05:35:07.000,96,11082677,13205,0,1743917706,12955.925096999992,101.037224159998,53415.04891728001 2025-04-06,05:35:08.000,96,11082698,13125,0,1743917707,12955.884679139992,101.10066632999951,53415.006994560004 2025-04-06,05:35:09.000,96,11082684,12645,0,1743917708,12955.925096999992,101.17820675999974,53415.06289152 2025-04-06,05:35:10.000,96,11082649,13085,0,1743917709,12955.904888069992,101.28394371000468,53415.14673696001 2025-04-06,05:35:11.000,96,11082647,12765,0,1743917710,12955.898151759997,101.35443500999827,53415.1607112 2025-04-06,05:35:12.000,96,11082633,12565,0,1743917711,12955.871206520002,101.48131935000129,53415.195646800006 2025-04-06,05:35:13.000,96,11082659,12885,0,1743917712,12955.898151759997,101.58000716999959,53415.25154376 2025-04-06,05:35:14.000,96,11082662,12925,0,1743917713,12955.985723789992,101.6786949899979,53415.223595280004 2025-04-06,05:35:15.000,96,11082580,13005,0,1743917714,12956.026141649992,101.79853020000155,53415.293466480005 2025-04-06,05:35:16.000,96,11082668,13125,0,1743917715,12956.059823199997,101.89721801999985,53415.30744072 2025-04-06,05:35:17.000,96,11082666,12965,0,1743917716,12956.080032129998,102.03115149000223,53415.33538920001 2025-04-06,05:35:18.000,96,11082611,12605,0,1743917717,12956.140658919998,102.12279018000118,53415.440196 2025-04-06,05:35:19.000,96,11082701,12605,0,1743917718,12956.174340469988,102.28492017000099,53415.48211872001 2025-04-06,05:35:20.000,96,11082653,12965,0,1743917719,12956.282121429998,102.39770624999801,53415.55198992001 2025-04-06,05:35:21.000,96,11082624,12925,0,1743917720,12956.362957149999,102.53163972000038,53415.59391264 2025-04-06,05:35:22.000,96,11082635,13085,0,1743917721,12956.383166079999,102.61622927999997,53415.58692552 2025-04-06,05:35:23.000,96,11082673,12965,0,1743917722,12956.45726548999,102.77835926999978,53415.71968080001 2025-04-06,05:35:24.000,96,11082622,12805,0,1743917723,12956.531364899995,102.9052436100028,53415.78256488 2025-04-06,05:35:25.000,96,11082673,12925,0,1743917724,12956.58525538,103.06032447000325,53415.83147472 2025-04-06,05:35:26.000,96,11082639,12845,0,1743917725,12956.65935478999,103.22245446000306,53415.95025576 2025-04-06,05:35:27.000,96,11082702,12845,0,1743917726,12956.78060836999,103.3493387999988,53415.97820424 2025-04-06,05:35:28.000,96,11082668,12765,0,1743917727,12956.901861949991,103.45507575000374,53416.05506256001 2025-04-06,05:35:29.000,96,11082690,12765,0,1743917728,12957.023115529992,103.62425487000291,53416.11794664 2025-04-06,05:35:30.000,96,11082644,12765,0,1743917729,12957.231941140002,103.77228660000401,53416.23672768 2025-04-06,05:35:31.000,96,11082637,12725,0,1743917730,12957.420557819998,103.84982703000423,53416.348521600004 2025-04-06,05:35:32.000,96,11082672,12765,0,1743917731,12957.535075089989,103.96966224000062,53416.43935416001 2025-04-06,05:35:33.000,96,11082694,12765,0,1743917732,12957.65632866999,104.09654658000363,53416.54416096 2025-04-06,05:35:34.000,96,11082660,12965,0,1743917733,12957.831472729995,104.2657257000028,53416.64896776 2025-04-06,05:35:35.000,96,11082617,12885,0,1743917734,12957.972935239995,104.39261003999854,53416.73980032 2025-04-06,05:35:36.000,96,11082686,12885,0,1743917735,12958.080716199991,104.56883829000435,53416.86556848001 2025-04-06,05:35:37.000,96,11082664,12725,0,1743917736,12958.188497160001,104.69572263000009,53416.94941392 2025-04-06,05:35:38.000,96,11082656,12765,0,1743917737,12958.350168600002,104.86490174999926,53417.040246480006 2025-04-06,05:35:39.000,96,11082660,12965,0,1743917738,12958.511840040002,104.97768783000356,53417.20095024001 2025-04-06,05:35:40.000,96,11082676,12645,0,1743917739,12958.754347199989,105.13981782000337,53417.33370552 2025-04-06,05:35:41.000,96,11082692,12965,0,1743917740,12958.97664542999,105.33719345999998,53417.4315252 2025-04-06,05:35:42.000,96,11082682,12885,0,1743917741,12959.23936151999,105.56981475000066,53417.543319120006 2025-04-06,05:35:43.000,96,11082604,12965,0,1743917742,12959.407769270001,105.83063255999878,53417.69703576 2025-04-06,05:35:44.000,96,11082625,13165,0,1743917743,12959.542495469992,106.01390994000394,53417.84376528 2025-04-06,05:35:45.000,96,11082634,12685,0,1743917744,12959.596385949997,106.18308906000311,53418.01844328001 2025-04-06,05:35:46.000,96,11082700,12805,0,1743917745,12959.643540119992,106.33816992000357,53418.17914704 2025-04-06,05:35:47.000,96,11082655,12805,0,1743917746,12959.690694290002,106.53554556000017,53418.29094096 2025-04-06,05:35:48.000,96,11082657,12605,0,1743917747,12959.785002629993,106.68357729000127,53418.48658032 2025-04-06,05:35:49.000,96,11082674,12805,0,1743917748,12959.859102039998,106.86685466999916,53418.57042576001 2025-04-06,05:35:50.000,96,11082696,12805,0,1743917749,12959.966882999994,107.12062334999791,53418.77305224 2025-04-06,05:35:51.000,96,11082661,12765,0,1743917750,12960.148763369994,107.37439203000395,53418.87785904001 2025-04-06,05:35:52.000,96,11082663,12885,0,1743917751,12960.28348957,107.63520984000206,53419.0385628 2025-04-06,05:35:53.000,96,11082674,12605,0,1743917752,12960.42495208,107.85373287000402,53419.283112 2025-04-06,05:35:54.000,96,11082700,12645,0,1743917753,12960.633777689996,108.17094372000429,53419.42984152001 2025-04-06,05:35:55.000,96,11082684,12765,0,1743917754,12960.943647949993,108.49520370000391,53419.632468 2025-04-06,05:35:56.000,96,11082641,12805,0,1743917755,12961.199627729999,108.69962846999988,53419.78618464 2025-04-06,05:35:57.000,96,11082678,13005,0,1743917756,12961.47581643999,108.95339714999864,53419.99579824 2025-04-06,05:35:58.000,96,11082673,12845,0,1743917757,12961.691378359996,109.24241148000146,53420.18445048 2025-04-06,05:35:59.000,96,11082648,12685,0,1743917758,12961.832840869996,109.43978711999807,53420.35214136 2025-04-06,05:36:00.000,96,11082639,12925,0,1743917759,12961.960830759992,109.68650667000475,53420.56874208 2025-04-06,05:36:01.000,96,11082691,12885,0,1743917760,12962.122502199993,109.90502969999943,53420.77136856001 2025-04-06,05:36:02.000,96,11082645,12685,0,1743917761,12962.297646259998,110.10240534000332,53421.01591776001 2025-04-06,05:36:03.000,96,11082641,12925,0,1743917762,12962.479526629999,110.320928369998,53421.17662152 2025-04-06,05:36:04.000,96,11082663,12725,0,1743917763,12962.647934379995,110.57469705000403,53421.38623512 2025-04-06,05:36:05.000,96,11082632,12765,0,1743917764,12962.8634963,110.77912182,53421.60283584 2025-04-06,05:36:06.000,96,11082718,12845,0,1743917765,12962.991486189996,111.00469398000132,53421.763539600004 2025-04-06,05:36:07.000,96,11082662,12925,0,1743917766,12963.207048110002,111.18092222999985,53422.07796 2025-04-06,05:36:08.000,96,11082670,13205,0,1743917767,12963.402401099993,111.41354352000053,53422.231676639996 2025-04-06,05:36:09.000,96,11082597,12765,0,1743917768,12963.557336229998,111.56157525000162,53422.44827736001 2025-04-06,05:36:10.000,96,11082726,12605,0,1743917769,12963.719007669999,111.70960698000272,53422.65789096 2025-04-06,05:36:11.000,96,11082668,12765,0,1743917770,12963.96151483,111.87173697000253,53422.92340152 2025-04-06,05:36:12.000,96,11082725,12565,0,1743917771,12964.190549369996,112.04796522000106,53423.07711816001 2025-04-06,05:36:13.000,96,11082663,12765,0,1743917772,12964.453265459997,112.1889478200028,53423.27974464 2025-04-06,05:36:14.000,96,11082641,12845,0,1743917773,12964.668827379988,112.33697955000389,53423.52429384 2025-04-06,05:36:15.000,96,11082619,13085,0,1743917774,12964.870916679989,112.42861824000283,53423.78980440001 2025-04-06,05:36:16.000,96,11082710,13085,0,1743917775,12965.025851809994,112.51320780000242,53423.9295468 2025-04-06,05:36:17.000,96,11082652,12765,0,1743917776,12965.16057801,112.60484649000136,53424.19505736 2025-04-06,05:36:18.000,96,11082643,12765,0,1743917777,12965.308776829996,112.69648518000031,53424.33479976 2025-04-06,05:36:19.000,96,11082676,12925,0,1743917778,12965.497393509992,112.80222212999797,53424.53043912 2025-04-06,05:36:20.000,96,11082686,12805,0,1743917779,12965.780318529993,112.98549951000314,53424.79594968001 2025-04-06,05:36:21.000,96,11082685,12765,0,1743917780,12965.928517349988,113.11943297999824,53425.00556328 2025-04-06,05:36:22.000,96,11082636,12805,0,1743917781,12966.036298309999,113.20402253999782,53425.19421552 2025-04-06,05:36:23.000,96,11082680,12805,0,1743917782,12966.137342959999,113.35205426999892,53425.41081624 2025-04-06,05:36:24.000,96,11082710,12805,0,1743917783,12966.27880547,113.47188948000257,53425.59248136001 2025-04-06,05:36:25.000,96,11082666,12725,0,1743917784,12966.33943226,113.5494299100028,53425.72523664 2025-04-06,05:36:26.000,96,11082720,12765,0,1743917785,12966.467422149995,113.61287208000431,53425.96978584001 2025-04-06,05:36:27.000,96,11082631,12645,0,1743917786,12966.568466799996,113.71155990000261,53426.16542520001 2025-04-06,05:36:28.000,96,11082731,12805,0,1743917787,12966.662775140001,113.87368989000242,53426.340103200004 2025-04-06,05:36:29.000,96,11082744,12765,0,1743917788,12966.784028720002,114.06401639999967,53426.50080696001 2025-04-06,05:36:30.000,96,11082662,13005,0,1743917789,12966.891809679997,114.20499900000141,53426.68247208 2025-04-06,05:36:31.000,96,11082690,13165,0,1743917790,12966.952436469997,114.3882763799993,53426.87112432 2025-04-06,05:36:32.000,96,11082668,12805,0,1743917791,12966.972645399997,114.5010624600036,53427.02484096001 2025-04-06,05:36:33.000,96,11082701,12885,0,1743917792,12966.986118020002,114.57155376000446,53427.19253184001 2025-04-06,05:36:34.000,96,11082674,12685,0,1743917793,12967.066953740003,114.69138897000084,53427.37419696 2025-04-06,05:36:35.000,96,11082739,12525,0,1743917794,12967.174734699998,114.81827331000386,53427.513939360004 2025-04-06,05:36:36.000,96,11082652,12685,0,1743917795,12967.188207319989,114.9099120000028,53427.68861736 2025-04-06,05:36:37.000,96,11082675,12805,0,1743917796,12967.34987875999,115.0579437300039,53427.821372640006 2025-04-06,05:36:38.000,96,11082719,12685,0,1743917797,12967.363351379994,115.18482806999964,53427.9471408 2025-04-06,05:36:39.000,96,11082708,12885,0,1743917798,12967.37008768999,115.26941762999923,53428.1218188 2025-04-06,05:36:40.000,96,11082679,12805,0,1743917799,12967.39029661999,115.34695805999945,53428.27553544001 2025-04-06,05:36:41.000,96,11082691,13005,0,1743917800,12967.356615069999,115.4385967499984,53428.41527784001 2025-04-06,05:36:42.000,96,11082703,12845,0,1743917801,12967.41050554999,115.52318630999798,53428.52707176 2025-04-06,05:36:43.000,96,11082710,13005,0,1743917802,12967.43071447999,115.64302152000164,53428.61790432 2025-04-06,05:36:44.000,96,11082613,12885,0,1743917803,12967.45092340999,115.70646369000315,53428.70174976001 2025-04-06,05:36:45.000,96,11082729,12925,0,1743917804,12967.53849544,115.78400412000337,53428.86245352 2025-04-06,05:36:46.000,96,11082698,12965,0,1743917805,12967.65301270999,115.95318324000255,53428.96726032001 2025-04-06,05:36:47.000,96,11082624,12925,0,1743917806,12967.727112119996,115.97433063000062,53429.06508000001 2025-04-06,05:36:48.000,96,11082712,12605,0,1743917807,12967.774266289991,116.04482193000149,53429.19783528 2025-04-06,05:36:49.000,96,11082702,12685,0,1743917808,12967.855102009991,116.12236236000172,53429.26770648 2025-04-06,05:36:50.000,96,11082680,12885,0,1743917809,12968.023509760002,116.19285366000258,53429.358539040004 2025-04-06,05:36:51.000,96,11082674,12925,0,1743917810,12968.205390130002,116.23514843999874,53429.53321704 2025-04-06,05:36:52.000,96,11082620,12925,0,1743917811,12968.394006809998,116.3056397399996,53429.60308824 2025-04-06,05:36:53.000,96,11082696,12805,0,1743917812,12968.58935979999,116.40432755999791,53429.714882160006 2025-04-06,05:36:54.000,96,11082701,12965,0,1743917813,12968.75103123999,116.51006451000285,53429.81968896 2025-04-06,05:36:55.000,96,11082683,13245,0,1743917814,12968.93964792,116.53826103000029,53429.95943136 2025-04-06,05:36:56.000,96,11082695,12805,0,1743917815,12969.074374119991,116.62285058999987,53430.07122528001 2025-04-06,05:36:57.000,96,11082619,13325,0,1743917816,12969.188891389997,116.72153840999817,53430.217954800006 2025-04-06,05:36:58.000,96,11082656,12845,0,1743917817,12969.370771759997,116.79202970999904,53430.35071008 2025-04-06,05:36:59.000,96,11082685,13205,0,1743917818,12969.586333679988,116.87661926999863,53430.41359416 2025-04-06,05:37:00.000,96,11082661,12885,0,1743917819,12969.88946762999,117.00350361000164,53430.58827216 2025-04-06,05:37:01.000,96,11082707,12925,0,1743917820,12970.212810509991,117.15153534000274,53430.67910472 2025-04-06,05:37:02.000,96,11082686,12645,0,1743917821,12970.488999219997,117.28546880999784,53430.867756960004 2025-04-06,05:37:03.000,96,11082694,12605,0,1743917822,12970.819078409993,117.39825489000214,53431.01448648 2025-04-06,05:37:04.000,96,11082657,12805,0,1743917823,12971.182839149995,117.49694271000044,53431.21012584 2025-04-06,05:37:05.000,96,11082700,12645,0,1743917824,12971.485973099996,117.59563052999874,53431.32890688 2025-04-06,05:37:06.000,96,11082701,12645,0,1743917825,12971.822788600002,117.72251487000176,53431.48262352001 2025-04-06,05:37:07.000,96,11082686,12885,0,1743917826,12972.24717612999,117.91989050999837,53431.69922424001 2025-04-06,05:37:08.000,96,11082684,13045,0,1743917827,12972.705245209996,118.0608731100001,53431.873902240004 2025-04-06,05:37:09.000,96,11082647,12805,0,1743917828,12973.116160119993,118.28644527000142,53432.12543856 2025-04-06,05:37:10.000,96,11082613,12965,0,1743917829,12973.49339348,118.53316482000082,53432.32107792001 2025-04-06,05:37:11.000,96,11082698,12925,0,1743917830,12973.87736315,118.74463872000342,53432.51671728001 2025-04-06,05:37:12.000,96,11082656,12685,0,1743917831,12974.200706030002,118.92791610000131,53432.70536952001 2025-04-06,05:37:13.000,96,11082676,13165,0,1743917832,12974.577939389994,119.14643913000327,53432.96389296 2025-04-06,05:37:14.000,96,11082652,12925,0,1743917833,12974.91475489,119.36496215999796,53433.180493679996 2025-04-06,05:37:15.000,96,11082707,12845,0,1743917834,12975.332406109992,119.59758344999864,53433.452991360005 2025-04-06,05:37:16.000,96,11082706,13005,0,1743917835,12975.655748989993,119.88659778000147,53433.69754056 2025-04-06,05:37:17.000,96,11082653,13005,0,1743917836,12975.871310909999,120.08397341999807,53433.96305112 2025-04-06,05:37:18.000,96,11082688,12725,0,1743917837,12976.120554379995,120.34479123000347,53434.221574560004 2025-04-06,05:37:19.000,96,11082690,12765,0,1743917838,12976.3361163,120.59151078000286,53434.49407224 2025-04-06,05:37:20.000,96,11082723,12605,0,1743917839,12976.491051429992,120.8311812000029,53434.73862144001 2025-04-06,05:37:21.000,96,11082689,12965,0,1743917840,12976.598832390002,121.04970423000486,53434.9691964 2025-04-06,05:37:22.000,96,11082628,12965,0,1743917841,12976.693140729993,121.27527638999891,53435.2137456 2025-04-06,05:37:23.000,96,11082717,12605,0,1743917842,12976.935647889994,121.55724159000238,53435.444320560004 2025-04-06,05:37:24.000,96,11082673,12765,0,1743917843,12977.056901469994,121.76166635999834,53435.64694704 2025-04-06,05:37:25.000,96,11082692,12885,0,1743917844,12977.178155049995,121.94494374000351,53435.87053488001 2025-04-06,05:37:26.000,96,11082716,12765,0,1743917845,12977.299408629995,122.12117199000204,53436.03822576001 2025-04-06,05:37:27.000,96,11082666,12765,0,1743917846,12977.339826489995,122.339695020004,53436.29674920001 2025-04-06,05:37:28.000,96,11082678,12845,0,1743917847,12977.4139259,122.46657935999974,53436.46444008001 2025-04-06,05:37:29.000,96,11082693,13205,0,1743917848,12977.44760744999,122.5864145700034,53436.58322112001 2025-04-06,05:37:30.000,96,11082667,13085,0,1743917849,12977.51497055,122.70624977999978,53436.785847600004 2025-04-06,05:37:31.000,96,11082694,12965,0,1743917850,12977.53517948,122.82608499000344,53436.9605256 2025-04-06,05:37:32.000,96,11082698,12845,0,1743917851,12977.521706859996,122.94592019999982,53437.121229360004 2025-04-06,05:37:33.000,96,11082665,12965,0,1743917852,12977.47455269,123.00231324000197,53437.21904904 2025-04-06,05:37:34.000,96,11082694,12925,0,1743917853,12977.51497055,123.03755888999876,53437.358791440005 2025-04-06,05:37:35.000,96,11082666,12765,0,1743917854,12977.575597340001,123.0798536700022,53437.47058536001 2025-04-06,05:37:36.000,96,11082689,12805,0,1743917855,12977.595806270001,123.12919757999771,53437.61731488001 2025-04-06,05:37:37.000,96,11082673,12805,0,1743917856,12977.602542579996,123.22083627000393,53437.70116032 2025-04-06,05:37:38.000,96,11082693,12685,0,1743917857,12977.629487819991,123.23493453000265,53437.83391560001 2025-04-06,05:37:39.000,96,11082675,12805,0,1743917858,12977.595806270001,123.25608192000072,53437.84788984 2025-04-06,05:37:40.000,96,11082645,12845,0,1743917859,12977.622751509996,123.31952409000223,53437.99461936 2025-04-06,05:37:41.000,96,11082669,13165,0,1743917860,12977.616015200001,123.36886799999775,53438.10641328 2025-04-06,05:37:42.000,96,11082680,12965,0,1743917861,12977.488025309991,123.36886799999775,53438.13436176 2025-04-06,05:37:43.000,96,11082708,12765,0,1743917862,12977.40718958999,123.41116278000118,53438.30903976001 2025-04-06,05:37:44.000,96,11082679,12805,0,1743917863,12977.35329911,123.4887032100014,53438.38589808001 2025-04-06,05:37:45.000,96,11082698,12885,0,1743917864,12977.23204553,123.59444015999907,53438.44878216 2025-04-06,05:37:46.000,96,11082706,12685,0,1743917865,12977.097319329994,123.60853841999779,53438.497692 2025-04-06,05:37:47.000,96,11082707,12845,0,1743917866,12976.935647889994,123.64378407000186,53438.51166624 2025-04-06,05:37:48.000,96,11082662,12605,0,1743917867,12976.875021099993,123.75657014999888,53438.5675632 2025-04-06,05:37:49.000,96,11082680,12685,0,1743917868,12976.787449069998,123.89050362000125,53438.630447280004 2025-04-06,05:37:50.000,96,11082708,12925,0,1743917869,12976.747031209998,124.02443709000363,53438.67935712 2025-04-06,05:37:51.000,96,11082713,12605,0,1743917870,12976.726822279998,124.10902665000322,53438.770189680006 2025-04-06,05:37:52.000,96,11082642,12685,0,1743917871,12976.672931799993,124.20771447000152,53438.798138160004 2025-04-06,05:37:53.000,96,11082710,12565,0,1743917872,12976.612305009992,124.27820577000239,53438.7771768 2025-04-06,05:37:54.000,96,11082683,12805,0,1743917873,12976.585359769997,124.39804097999877,53438.80512528 2025-04-06,05:37:55.000,96,11082675,12925,0,1743917874,12976.524732979997,124.42623750000348,53438.82608664 2025-04-06,05:37:56.000,96,11082691,13005,0,1743917875,12976.484315119997,124.43328663000284,53438.90294496 2025-04-06,05:37:57.000,96,11082651,12845,0,1743917876,12976.396743090001,124.42623750000348,53438.92390632 2025-04-06,05:37:58.000,96,11082697,12965,0,1743917877,12976.3361163,124.41213924000476,53438.965829040004 2025-04-06,05:37:59.000,96,11082670,12725,0,1743917878,12976.282225819996,124.46853227999964,53438.97980328001 2025-04-06,05:38:00.000,96,11082663,12845,0,1743917879,12976.262016889996,124.46853227999964,53439.035700240005 2025-04-06,05:38:01.000,96,11082702,12645,0,1743917880,12976.22833533999,124.39804097999877,53439.02871312001 2025-04-06,05:38:02.000,96,11082693,13045,0,1743917881,12976.140763309995,124.34869707000325,53439.035700240005 2025-04-06,05:38:03.000,96,11082713,12925,0,1743917882,12976.15423593,124.2288618599996,53439.021726 2025-04-06,05:38:04.000,96,11082697,12965,0,1743917883,12976.282225819996,124.25705838000431,53439.07762296001 2025-04-06,05:38:05.000,96,11082682,13085,0,1743917884,12976.437160950001,124.29935316000046,53439.11255856 2025-04-06,05:38:06.000,96,11082696,12565,0,1743917885,12976.632513939992,124.37689359000069,53439.17544264001 2025-04-06,05:38:07.000,96,11082669,12885,0,1743917886,12976.800921689988,124.43328663000284,53439.133519920004 2025-04-06,05:38:08.000,96,11082669,13085,0,1743917887,12976.976065749994,124.48263053999835,53439.14749416001 2025-04-06,05:38:09.000,96,11082691,12965,0,1743917888,12977.10405563999,124.55312183999922,53439.26627520001 2025-04-06,05:38:10.000,96,11082666,12965,0,1743917889,12977.29267232,124.61656401000073,53439.28024944 2025-04-06,05:38:11.000,96,11082710,13045,0,1743917890,12977.51497055,124.70115357000032,53439.34313352001 2025-04-06,05:38:12.000,96,11082694,12965,0,1743917891,12977.676641990001,124.77164487000118,53439.45492744 2025-04-06,05:38:13.000,96,11082688,12765,0,1743917892,12977.912412839993,124.79984138999862,53439.52479864 2025-04-06,05:38:14.000,96,11082728,12765,0,1743917893,12978.094293209993,124.87033268999949,53439.56672136 2025-04-06,05:38:15.000,96,11082665,12685,0,1743917894,12978.377218229994,124.95492224999907,53439.67851528001 2025-04-06,05:38:16.000,96,11082707,12885,0,1743917895,12978.680352179996,125.06065920000401,53439.74838648001 2025-04-06,05:38:17.000,96,11082708,12605,0,1743917896,12979.017167680002,125.18754353999975,53439.83223192 2025-04-06,05:38:18.000,96,11082685,13085,0,1743917897,12979.380928419989,125.2791822299987,53439.992935680006 2025-04-06,05:38:19.000,96,11082695,12885,0,1743917898,12979.68406236999,125.391968310003,53440.11870384 2025-04-06,05:38:20.000,96,11082727,12885,0,1743917899,12980.014141560001,125.54704917000345,53440.244472 2025-04-06,05:38:21.000,96,11082712,12925,0,1743917900,12980.256648720002,125.64573699000175,53440.34229168 2025-04-06,05:38:22.000,96,11082665,12605,0,1743917901,12980.539573739989,125.75852306999877,53440.46805984001 2025-04-06,05:38:23.000,96,11082693,12645,0,1743917902,12980.795553519994,125.85721089000435,53440.62177648 2025-04-06,05:38:24.000,96,11082704,12685,0,1743917903,12981.159314259996,125.99819348999881,53440.768506 2025-04-06,05:38:25.000,96,11082722,12965,0,1743917904,12981.496129760002,126.15327434999926,53440.91523552 2025-04-06,05:38:26.000,96,11082698,12885,0,1743917905,12981.826208949999,126.30130608000036,53441.06196504 2025-04-06,05:38:27.000,96,11082666,12685,0,1743917906,12982.06197979999,126.47753432999889,53441.27856576001 2025-04-06,05:38:28.000,96,11082702,12845,0,1743917907,12982.277541719995,126.6044186700019,53441.41132104 2025-04-06,05:38:29.000,96,11082680,12605,0,1743917908,12982.486367329991,126.74540127000364,53441.62792176 2025-04-06,05:38:30.000,96,11082709,12925,0,1743917909,12982.648038769992,126.93572778000089,53441.78862552001 2025-04-06,05:38:31.000,96,11082693,13005,0,1743917910,12982.850128069993,127.11195602999942,53441.92836792001 2025-04-06,05:38:32.000,96,11082689,12965,0,1743917911,12982.951172719993,127.25998776000051,53442.12400728001 2025-04-06,05:38:33.000,96,11082747,12685,0,1743917912,12983.045481059999,127.36572470999818,53442.21483984001 2025-04-06,05:38:34.000,96,11082749,12725,0,1743917913,12983.22736143,127.53490383000462,53442.47336328 2025-04-06,05:38:35.000,96,11082733,12965,0,1743917914,12983.335142389995,127.73932860000059,53442.53624736 2025-04-06,05:38:36.000,96,11082701,12965,0,1743917915,12983.51028645,127.92260597999848,53442.71791248001 2025-04-06,05:38:37.000,96,11082694,12725,0,1743917916,12983.55070431,127.98604814999999,53442.86464200001 2025-04-06,05:38:38.000,96,11082726,12885,0,1743917917,12983.63154003,128.07063770999957,53443.02534576 2025-04-06,05:38:39.000,96,11082732,12685,0,1743917918,12983.732584680001,128.2116203100013,53443.17207528001 2025-04-06,05:38:40.000,96,11082717,12605,0,1743917919,12983.786475159992,128.38079943000048,53443.290856319996 2025-04-06,05:38:41.000,96,11082697,12685,0,1743917920,12983.773002540001,128.47243811999942,53443.43059872 2025-04-06,05:38:42.000,96,11082669,12925,0,1743917921,12983.752793610001,128.52883116000157,53443.514444160006 2025-04-06,05:38:43.000,96,11082679,12765,0,1743917922,12983.712375750001,128.58522420000372,53443.5982896 2025-04-06,05:38:44.000,96,11082738,13085,0,1743917923,12983.725848369992,128.73325593000482,53443.71008352 2025-04-06,05:38:45.000,96,11082733,12885,0,1743917924,12983.665221579991,128.81079635999777,53443.80091608001 2025-04-06,05:38:46.000,96,11082668,12685,0,1743917925,12983.54396799999,128.86014027000056,53443.85681304 2025-04-06,05:38:47.000,96,11082707,12685,0,1743917926,12983.517022759996,128.93768070000078,53443.961619839996 2025-04-06,05:38:48.000,96,11082717,12605,0,1743917927,12983.54396799999,129.0011228700023,53443.96860696001 2025-04-06,05:38:49.000,96,11082711,12765,0,1743917928,12983.55070431,129.08571243000188,53444.017516800006 2025-04-06,05:38:50.000,96,11082705,12765,0,1743917929,12983.584385859991,129.13505634000467,53444.05943952001 2025-04-06,05:38:51.000,96,11082703,13045,0,1743917930,12983.63154003,129.14210547000403,53444.10136224 2025-04-06,05:38:52.000,96,11082677,12805,0,1743917931,12983.624803719991,129.21964590000425,53444.164246320004 2025-04-06,05:38:53.000,96,11082740,12765,0,1743917932,12983.658485269996,129.25489155000105,53444.185207680006 2025-04-06,05:38:54.000,96,11082687,12965,0,1743917933,12983.739320989996,129.3112845900032,53444.19918192 2025-04-06,05:38:55.000,96,11082638,12685,0,1743917934,12983.779738849997,129.40292328000214,53444.1921948 2025-04-06,05:38:56.000,96,11082706,12885,0,1743917935,12983.786475159992,129.4945619700011,53444.25507888001 2025-04-06,05:38:57.000,96,11082732,12725,0,1743917936,12983.786475159992,129.57915153000067,53444.31097584 2025-04-06,05:38:58.000,96,11082678,13285,0,1743917937,12983.739320989996,129.62849544000346,53444.32495008001 2025-04-06,05:38:59.000,96,11082687,13005,0,1743917938,12983.759529919997,129.71308500000305,53444.38084704 2025-04-06,05:39:00.000,96,11082648,12685,0,1743917939,12983.779738849997,129.7060358700037,53444.38084704 2025-04-06,05:39:01.000,96,11082694,12965,0,1743917940,12983.786475159992,129.72718326000177,53444.42276976001 2025-04-06,05:39:02.000,96,11082677,12765,0,1743917941,12983.799947779997,129.78357630000392,53444.40879552 2025-04-06,05:39:03.000,96,11082718,12605,0,1743917942,12983.840365639997,129.8681658600035,53444.45770536 2025-04-06,05:39:04.000,96,11082684,13005,0,1743917943,12983.840365639997,129.88931325000158,53444.47167960001 2025-04-06,05:39:05.000,96,11082654,12885,0,1743917944,12983.806684089992,129.93160802999773,53444.48565384 2025-04-06,05:39:06.000,96,11082661,12605,0,1743917945,12983.739320989996,129.9668536800018,53444.450718240005 2025-04-06,05:39:07.000,96,11082659,12805,0,1743917946,12983.746057299992,130.07963975999883,53444.47866672 2025-04-06,05:39:08.000,96,11082680,12925,0,1743917947,12983.732584680001,130.1501310599997,53444.49264096001 2025-04-06,05:39:09.000,96,11082625,12845,0,1743917948,12983.705639439992,130.2135732300012,53444.47866672 2025-04-06,05:39:10.000,96,11082663,12845,0,1743917949,12983.705639439992,130.34750670000358,53444.52757656 2025-04-06,05:39:11.000,96,11082662,12725,0,1743917950,12983.732584680001,130.44619452000188,53444.53456368 2025-04-06,05:39:12.000,96,11082733,12965,0,1743917951,12983.786475159992,130.51668582000275,53444.520589440006 2025-04-06,05:39:13.000,96,11082703,12925,0,1743917952,12983.887519809992,130.62947189999977,53444.55552504 2025-04-06,05:39:14.000,96,11082655,12965,0,1743917953,12983.954882910002,130.77750363000087,53444.520589440006 2025-04-06,05:39:15.000,96,11082655,12685,0,1743917954,12983.995300770002,130.88324057999853,53444.569499280005 2025-04-06,05:39:16.000,96,11082711,12885,0,1743917955,12984.022246009998,130.97487927000475,53444.66033184001 2025-04-06,05:39:17.000,96,11082713,12525,0,1743917956,12984.015509700002,131.0524196999977,53444.67430608 2025-04-06,05:39:18.000,96,11082698,13125,0,1743917957,12983.995300770002,131.12996012999793,53444.68129320001 2025-04-06,05:39:19.000,96,11082683,12525,0,1743917958,12983.941410289997,131.24274621000222,53444.70225456 2025-04-06,05:39:20.000,96,11082692,12925,0,1743917959,12983.927937669992,131.3766796800046,53444.7162288 2025-04-06,05:39:21.000,96,11082686,12725,0,1743917960,12983.900992429997,131.40487620000204,53444.73020304001 2025-04-06,05:39:22.000,96,11082725,12725,0,1743917961,12983.867310879992,131.46126924000419,53444.75815152001 2025-04-06,05:39:23.000,96,11082662,12925,0,1743917962,12983.900992429997,131.56700619000185,53444.737190160005 2025-04-06,05:39:24.000,96,11082662,12765,0,1743917963,12983.880783499997,131.63044836000336,53444.70924168001 2025-04-06,05:39:25.000,96,11082635,13085,0,1743917964,12983.887519809992,131.70798879000358,53444.76513864 2025-04-06,05:39:26.000,96,11082662,12885,0,1743917965,12983.927937669992,131.76438182999846,53444.77911288001 2025-04-06,05:39:27.000,96,11082680,12925,0,1743917966,12983.934673980002,131.8066766100019,53444.75815152001 2025-04-06,05:39:28.000,96,11082666,12885,0,1743917967,12984.008773389993,131.8066766100019,53444.786100000005 2025-04-06,05:39:29.000,96,11082696,12765,0,1743917968,12984.130026969993,131.82782399999996,53444.8210356 2025-04-06,05:39:30.000,96,11082693,12965,0,1743917969,12984.291698409994,131.91241355999955,53444.79308712 2025-04-06,05:39:31.000,96,11082677,12925,0,1743917970,12984.412951989994,131.92651181999827,53444.84199696 2025-04-06,05:39:32.000,96,11082669,12645,0,1743917971,12984.39947936999,131.98290486000042,53444.81404848 2025-04-06,05:39:33.000,96,11082633,12845,0,1743917972,12984.352325199994,132.04634703000193,53444.855971200006 2025-04-06,05:39:34.000,96,11082641,12565,0,1743917973,12984.332116269994,132.14503485000023,53444.8210356 2025-04-06,05:39:35.000,96,11082678,12965,0,1743917974,12984.284962099999,132.17323136999767,53444.77212576 2025-04-06,05:39:36.000,96,11082640,12685,0,1743917975,12984.278225789989,132.10978920000343,53444.79308712 2025-04-06,05:39:37.000,96,11082718,13125,0,1743917976,12984.311907339994,131.97585573000106,53444.86295832 2025-04-06,05:39:38.000,96,11082662,13005,0,1743917977,12984.40621568,132.0322487700032,53444.86295832 2025-04-06,05:39:39.000,96,11082623,12805,0,1743917978,12984.453369849994,132.09569094000472,53444.86994544 2025-04-06,05:39:40.000,96,11082639,13045,0,1743917979,12984.493787709995,132.15913310999895,53444.86994544 2025-04-06,05:39:41.000,96,11082610,12605,0,1743917980,12984.50726033,132.1802805000043,53444.835009840004 2025-04-06,05:39:42.000,96,11082684,12805,0,1743917981,12984.58135973999,132.22257528000046,53444.82802272001 2025-04-06,05:39:43.000,96,11082690,13005,0,1743917982,12984.64872284,132.33536136000475,53444.87693256001 2025-04-06,05:39:44.000,96,11082664,12765,0,1743917983,12984.776712729996,132.4763439599992,53444.84199696 2025-04-06,05:39:45.000,96,11082691,12845,0,1743917984,12985.019219889997,132.5750317800048,53444.89789392001 2025-04-06,05:39:46.000,96,11082642,12885,0,1743917985,12985.174155020002,132.68076873000246,53444.84898408001 2025-04-06,05:39:47.000,96,11082667,12885,0,1743917986,12985.376244319988,132.74421090000396,53444.904881040005 2025-04-06,05:39:48.000,96,11082631,12965,0,1743917987,12985.605278859999,132.94158654000057,53444.960778 2025-04-06,05:39:49.000,96,11082657,12605,0,1743917988,12985.80063184999,133.2024043499987,53444.953790880005 2025-04-06,05:39:50.000,96,11082659,12925,0,1743917989,12985.90167649999,133.48436955000216,53445.05859768 2025-04-06,05:39:51.000,96,11082702,13325,0,1743917990,12985.995984839996,133.6253521500039,53445.06558480001 2025-04-06,05:39:52.000,96,11082688,13085,0,1743917991,12986.00945746,133.8227277900005,53445.14943024 2025-04-06,05:39:53.000,96,11082683,12605,0,1743917992,12985.9690396,134.07649646999926,53445.18436584001 2025-04-06,05:39:54.000,96,11082622,12685,0,1743917993,12985.894940189995,134.27387211000314,53445.24724992 2025-04-06,05:39:55.000,96,11082659,12605,0,1743917994,12985.78042291999,134.48534600999847,53445.289172640005 2025-04-06,05:39:56.000,96,11082628,12885,0,1743917995,12985.652433029994,134.66157426000427,53445.33109536001 2025-04-06,05:39:57.000,96,11082717,12965,0,1743917996,12985.497497899989,134.86599903000024,53445.33109536001 2025-04-06,05:39:58.000,96,11082657,12565,0,1743917997,12985.281935979998,135.04222727999877,53445.37301808 2025-04-06,05:39:59.000,96,11082653,13125,0,1743917998,12984.965329409992,135.27484856999945,53445.35205672001 2025-04-06,05:40:00.000,96,11082652,12845,0,1743917999,12984.60830498,135.40173291000247,53445.38699232 2025-04-06,05:40:01.000,96,11082661,12965,0,1743918000,12984.224335309998,135.5145189899995,53445.32410824 2025-04-06,05:40:02.000,96,11082719,12725,0,1743918001,12983.847101949992,135.64845246000186,53445.26122416001 2025-04-06,05:40:03.000,96,11082651,12685,0,1743918002,12983.53049538,135.8246807100004,53445.26122416001 2025-04-06,05:40:04.000,96,11082653,12925,0,1743918003,12983.20041618999,136.02205635000428,53445.19834008 2025-04-06,05:40:05.000,96,11082657,12965,0,1743918004,12982.930963789993,136.1982846000028,53445.07955904 2025-04-06,05:40:06.000,96,11082714,12805,0,1743918005,12982.641302459997,136.32516893999855,53444.97475224001 2025-04-06,05:40:07.000,96,11082686,12885,0,1743918006,12982.338168509996,136.46615154000028,53444.91885528 2025-04-06,05:40:08.000,96,11082651,12765,0,1743918007,12982.06197979999,136.57188848999795,53444.81404848 2025-04-06,05:40:09.000,96,11082699,12805,0,1743918008,12981.859890499989,136.7269693499984,53444.667318960004 2025-04-06,05:40:10.000,96,11082624,12925,0,1743918009,12981.657801199988,136.8890993399982,53444.56251216001 2025-04-06,05:40:11.000,96,11082705,12965,0,1743918010,12981.502866069997,137.0864749800021,53444.41578264 2025-04-06,05:40:12.000,96,11082709,12845,0,1743918011,12981.368139869992,137.22745758000383,53444.31097584 2025-04-06,05:40:13.000,96,11082654,12485,0,1743918012,12981.213204740001,137.38958757000364,53444.15027208 2025-04-06,05:40:14.000,96,11082685,12765,0,1743918013,12981.10542377999,137.5446684300041,53444.03847816001 2025-04-06,05:40:15.000,96,11082658,12765,0,1743918014,12980.937016029995,137.71384755000327,53443.94065848001 2025-04-06,05:40:16.000,96,11082656,12845,0,1743918015,12980.748399349999,137.85483014999772,53443.80091608001 2025-04-06,05:40:17.000,96,11082668,12765,0,1743918016,12980.566518979998,137.9394197100046,53443.6681608 2025-04-06,05:40:18.000,96,11082661,12965,0,1743918017,12980.317275510002,138.0874514399984,53443.54239264 2025-04-06,05:40:19.000,96,11082674,12805,0,1743918018,12980.175813000002,138.15794273999927,53443.4236116 2025-04-06,05:40:20.000,96,11082639,13125,0,1743918019,12980.007405249991,138.29187621000165,53443.25592072 2025-04-06,05:40:21.000,96,11082669,12845,0,1743918020,12979.899624289996,138.3835149000006,53443.179062400006 2025-04-06,05:40:22.000,96,11082674,13005,0,1743918021,12979.83226119,138.50335011000425,53443.00438440001 2025-04-06,05:40:23.000,96,11082656,12605,0,1743918022,12979.78510701999,138.63023445,53442.98342304001 2025-04-06,05:40:24.000,96,11082708,12925,0,1743918023,12979.73121654,138.75006966000365,53442.822719280004 2025-04-06,05:40:25.000,96,11082652,12885,0,1743918024,12979.677326059995,138.89810139000474,53442.675989760006 2025-04-06,05:40:26.000,96,11082686,12925,0,1743918025,12979.63017189,139.04613311999856,53442.515286 2025-04-06,05:40:27.000,96,11082699,12845,0,1743918026,12979.54933617,139.201213979999,53442.46637616 2025-04-06,05:40:28.000,96,11082679,12685,0,1743918027,12979.529127239999,139.3985896200029,53442.34759512 2025-04-06,05:40:29.000,96,11082683,12885,0,1743918028,12979.54259985999,139.55367048000335,53442.221826960005 2025-04-06,05:40:30.000,96,11082653,12925,0,1743918029,12979.576281409994,139.8074391600021,53442.11702016001 2025-04-06,05:40:31.000,96,11082631,12805,0,1743918030,12979.58301771999,139.98366741000063,53442.03317472 2025-04-06,05:40:32.000,96,11082619,12845,0,1743918031,12979.576281409994,140.14579740000045,53441.95631640001 2025-04-06,05:40:33.000,96,11082672,12885,0,1743918032,12979.596490339994,140.32202564999898,53441.84452248 2025-04-06,05:40:34.000,96,11082653,12885,0,1743918033,12979.60996296,140.54054868000094,53441.75368992 2025-04-06,05:40:35.000,96,11082714,13005,0,1743918034,12979.56280878999,140.7097278000001,53441.59298616001 2025-04-06,05:40:36.000,96,11082691,12765,0,1743918035,12979.515654619994,140.82956301000377,53441.51612784 2025-04-06,05:40:37.000,96,11082707,12765,0,1743918036,12979.428082589999,140.96349647999887,53441.37638544001 2025-04-06,05:40:38.000,96,11082669,13045,0,1743918037,12979.327037939998,141.1538229900034,53441.29952712 2025-04-06,05:40:39.000,96,11082675,13205,0,1743918038,12979.306829009998,141.25955994000105,53441.18074608 2025-04-06,05:40:40.000,96,11082714,12805,0,1743918039,12979.212520669993,141.39349341000343,53441.0130552 2025-04-06,05:40:41.000,96,11082622,12685,0,1743918040,12979.192311739993,141.61201643999811,53440.88728704 2025-04-06,05:40:42.000,96,11082753,12805,0,1743918041,12979.037376610002,141.78119556000456,53440.77549312001 2025-04-06,05:40:43.000,96,11082718,12645,0,1743918042,12978.902650409997,141.91512902999966,53440.6287636 2025-04-06,05:40:44.000,96,11082644,12645,0,1743918043,12978.77466052,141.9926694599999,53440.46805984001 2025-04-06,05:40:45.000,96,11082668,12765,0,1743918044,12978.66687955999,142.03496424000332,53440.32133032001 2025-04-06,05:40:46.000,96,11082685,12765,0,1743918045,12978.599516459995,142.16889770999842,53440.15363944001 2025-04-06,05:40:47.000,96,11082678,12765,0,1743918046,12978.51194443,142.29578205000143,53439.97896144 2025-04-06,05:40:48.000,96,11082663,12605,0,1743918047,12978.309855129999,142.37332248000166,53439.83223192 2025-04-06,05:40:49.000,96,11082643,13125,0,1743918048,12978.154919999994,142.40856812999846,53439.608644080006 2025-04-06,05:40:50.000,96,11082654,12965,0,1743918049,12978.060611659988,142.47201029999997,53439.46191456001 2025-04-06,05:40:51.000,96,11082625,12965,0,1743918050,12977.932621769993,142.65528767999785,53439.301210800004 2025-04-06,05:40:52.000,96,11082664,12765,0,1743918051,12977.838313430002,142.69758246000129,53439.12653280001 2025-04-06,05:40:53.000,96,11082708,12605,0,1743918052,12977.656433060001,142.71168072,53438.93089344001 2025-04-06,05:40:54.000,96,11082657,12885,0,1743918053,12977.420662209995,142.70463159000064,53438.700318480005 2025-04-06,05:40:55.000,96,11082679,13085,0,1743918054,12977.15120981,142.70463159000064,53438.51166624 2025-04-06,05:40:56.000,96,11082689,12805,0,1743918055,12976.868284789998,142.73987724000472,53438.35096248 2025-04-06,05:40:57.000,96,11082695,12965,0,1743918056,12976.666195489997,142.7610246300028,53438.099426160006 2025-04-06,05:40:58.000,96,11082690,12765,0,1743918057,12976.497787740002,142.8244668000043,53437.84090272 2025-04-06,05:40:59.000,96,11082686,12845,0,1743918058,12976.29569844,142.83151593000366,53437.65225048 2025-04-06,05:41:00.000,96,11082677,13045,0,1743918059,12976.12729068999,142.83856506000302,53437.428662640006 2025-04-06,05:41:01.000,96,11082664,12965,0,1743918060,12975.89151984,142.8244668000043,53437.19808768 2025-04-06,05:41:02.000,96,11082625,13045,0,1743918061,12975.736584709994,142.78922115000023,53436.904628640004 2025-04-06,05:41:03.000,96,11082703,12885,0,1743918062,12975.615331129993,142.78217202000087,53436.68104080001 2025-04-06,05:41:04.000,96,11082645,12725,0,1743918063,12975.453659689992,142.8103685399983,53436.39456888001 2025-04-06,05:41:05.000,96,11082682,12605,0,1743918064,12975.291988249992,142.81741766999767,53436.21989088 2025-04-06,05:41:06.000,96,11082698,12685,0,1743918065,12975.123580499996,142.80331940999895,53436.01027728001 2025-04-06,05:41:07.000,96,11082687,13165,0,1743918066,12975.069690019991,142.7610246300028,53435.779702320004 2025-04-06,05:41:08.000,96,11082653,12605,0,1743918067,12975.002326919996,142.74692637000408,53435.528166 2025-04-06,05:41:09.000,96,11082710,13045,0,1743918068,12974.89454596,142.78922115000023,53435.30457816 2025-04-06,05:41:10.000,96,11082671,12845,0,1743918069,12974.800237619995,142.80331940999895,53434.99714488 2025-04-06,05:41:11.000,96,11082646,12845,0,1743918070,12974.69245666,142.75397550000343,53434.70368584 2025-04-06,05:41:12.000,96,11082639,12725,0,1743918071,12974.618357249994,142.85266332000174,53434.459136640005 2025-04-06,05:41:13.000,96,11082690,12725,0,1743918072,12974.598148319994,142.94430201000068,53434.25651016 2025-04-06,05:41:14.000,96,11082662,12965,0,1743918073,12974.530785219999,143.0218424400009,53433.99798672001 2025-04-06,05:41:15.000,96,11082719,12965,0,1743918074,12974.396059019993,143.042989829999,53433.7464504 2025-04-06,05:41:16.000,96,11082671,13045,0,1743918075,12974.241123890002,143.12757938999857,53433.4669656 2025-04-06,05:41:17.000,96,11082699,13085,0,1743918076,12974.187233409997,143.2051198199988,53433.24337776 2025-04-06,05:41:18.000,96,11082675,12765,0,1743918077,12974.133342929992,143.2544637300016,53432.99184144001 2025-04-06,05:41:19.000,96,11082697,12965,0,1743918078,12974.052507209992,143.30380764000438,53432.733318000006 2025-04-06,05:41:20.000,96,11082670,12885,0,1743918079,12973.998616730001,143.33200416000182,53432.48178168 2025-04-06,05:41:21.000,96,11082666,13045,0,1743918080,12973.924517319996,143.40954459000204,53432.328065040005 2025-04-06,05:41:22.000,96,11082634,12885,0,1743918081,12973.823472669996,143.4165937200014,53432.10447720001 2025-04-06,05:41:23.000,96,11082685,13085,0,1743918082,12973.783054809996,143.50823241000035,53431.83896664001 2025-04-06,05:41:24.000,96,11082655,12805,0,1743918083,12973.762845879995,143.5646254500025,53431.608391680005 2025-04-06,05:41:25.000,96,11082644,12765,0,1743918084,12973.83694529,143.67741152999952,53431.38480384001 2025-04-06,05:41:26.000,96,11082668,12605,0,1743918085,12973.843681599996,143.69150978999824,53431.18217736 2025-04-06,05:41:27.000,96,11082726,12805,0,1743918086,12973.863890529996,143.75495195999974,53430.89570544 2025-04-06,05:41:28.000,96,11082669,12885,0,1743918087,12973.931253629991,143.79724674000317,53430.721027440006 2025-04-06,05:41:29.000,96,11082663,12925,0,1743918088,12974.012089349992,143.8465906499987,53430.47647824001 2025-04-06,05:41:30.000,96,11082703,12685,0,1743918089,12974.099661380002,143.98052412000106,53430.28782600001 2025-04-06,05:41:31.000,96,11082684,12925,0,1743918090,12974.227651269997,144.02986803000385,53430.12013512001 2025-04-06,05:41:32.000,96,11082681,12885,0,1743918091,12974.321959610003,144.07216281,53429.84763744 2025-04-06,05:41:33.000,96,11082662,12885,0,1743918092,12974.449949499998,144.10740846000408,53429.66597232001 2025-04-06,05:41:34.000,96,11082676,12885,0,1743918093,12974.584675699989,144.13560498000152,53429.50526856 2025-04-06,05:41:35.000,96,11082650,13005,0,1743918094,12974.71266559,144.1567523699996,53429.36552616 2025-04-06,05:41:36.000,96,11082654,12605,0,1743918095,12974.860864409995,144.24134192999918,53429.20482240001 2025-04-06,05:41:37.000,96,11082630,12805,0,1743918096,12975.002326919996,144.26248932000453,53429.05809288 2025-04-06,05:41:38.000,96,11082675,12965,0,1743918097,12975.190943599991,144.3188823599994,53428.890402 2025-04-06,05:41:39.000,96,11082683,13285,0,1743918098,12975.244834079997,144.33298061999812,53428.715724 2025-04-06,05:41:40.000,96,11082667,12685,0,1743918099,12975.379560280002,144.44576670000242,53428.60393008 2025-04-06,05:41:41.000,96,11082682,12845,0,1743918100,12975.393032899992,144.48806147999858,53428.40829072 2025-04-06,05:41:42.000,96,11082664,12845,0,1743918101,12975.574913269993,144.53740539000137,53428.28950968 2025-04-06,05:41:43.000,96,11082667,13125,0,1743918102,12975.635540059993,144.5656019099988,53428.135793040005 2025-04-06,05:41:44.000,96,11082692,12725,0,1743918103,12975.729848399998,144.5797001700048,53427.99605064 2025-04-06,05:41:45.000,96,11082697,13125,0,1743918104,12975.729848399998,144.6290440800003,53427.89823096 2025-04-06,05:41:46.000,96,11082691,12765,0,1743918105,12975.763529949989,144.64314233999903,53427.73054008 2025-04-06,05:41:47.000,96,11082656,12685,0,1743918106,12975.851101979999,144.67133886000374,53427.59079768 2025-04-06,05:41:48.000,96,11082668,12925,0,1743918107,12975.871310909999,144.70658451000054,53427.465029520004 2025-04-06,05:41:49.000,96,11082654,12965,0,1743918108,12975.9319377,144.75592842000333,53427.30432576 2025-04-06,05:41:50.000,96,11082677,12845,0,1743918109,12975.98582817999,144.79117407000012,53427.22048032001 2025-04-06,05:41:51.000,96,11082707,12845,0,1743918110,12976.05319128,144.8264197200042,53427.080737920005 2025-04-06,05:41:52.000,96,11082644,12805,0,1743918111,12976.100345449995,144.88986188999843,53426.93400840001 2025-04-06,05:41:53.000,96,11082691,12805,0,1743918112,12976.201390099995,144.93215667000186,53426.80824024001 2025-04-06,05:41:54.000,96,11082682,12965,0,1743918113,12976.282225819996,145.0096971000021,53426.70343344 2025-04-06,05:41:55.000,96,11082680,13005,0,1743918114,12976.309171059991,145.09428666000167,53426.54971680001 2025-04-06,05:41:56.000,96,11082704,12685,0,1743918115,12976.288962129991,145.15772883000318,53426.3750388 2025-04-06,05:41:57.000,96,11082670,12925,0,1743918116,12976.322643679996,145.2211710000047,53426.27721912 2025-04-06,05:41:58.000,96,11082656,12805,0,1743918117,12976.322643679996,145.29166229999828,53426.123502480004 2025-04-06,05:41:59.000,96,11082651,12965,0,1743918118,12976.29569844,145.37625185999786,53425.976772960006 2025-04-06,05:42:00.000,96,11082685,12765,0,1743918119,12976.22833533999,145.4326449,53425.86497904 2025-04-06,05:42:01.000,96,11082749,13005,0,1743918120,12976.24854426999,145.49608707000152,53425.6763268 2025-04-06,05:42:02.000,96,11082672,12685,0,1743918121,12976.288962129991,145.55952924000303,53425.57850712 2025-04-06,05:42:03.000,96,11082683,12685,0,1743918122,12976.376534160001,145.70051184000476,53425.43876472 2025-04-06,05:42:04.000,96,11082681,12725,0,1743918123,12976.450633569992,145.8132979200018,53425.236138240005 2025-04-06,05:42:05.000,96,11082697,12885,0,1743918124,12976.457369880001,145.890838350002,53425.17325416 2025-04-06,05:42:06.000,96,11082687,12685,0,1743918125,12976.484315119997,145.8767400900033,53425.01255040001 2025-04-06,05:42:07.000,96,11082691,12645,0,1743918126,12976.504524049997,145.83444530999986,53424.86582088 2025-04-06,05:42:08.000,96,11082750,13005,0,1743918127,12976.565150839997,145.890838350002,53424.781975440004 2025-04-06,05:42:09.000,96,11082699,12925,0,1743918128,12976.605568699997,146.0247718200044,53424.57236184 2025-04-06,05:42:10.000,96,11082685,12885,0,1743918129,12976.612305009992,146.08116485999926,53424.47454216 2025-04-06,05:42:11.000,96,11082697,12725,0,1743918130,12976.639250250002,146.0741157299999,53424.34178688001 2025-04-06,05:42:12.000,96,11082654,12525,0,1743918131,12976.619041320002,146.10936138000397,53424.20204448001 2025-04-06,05:42:13.000,96,11082700,12885,0,1743918132,12976.625777629997,146.20100007000292,53424.09723768 2025-04-06,05:42:14.000,96,11082689,12605,0,1743918133,12976.632513939992,146.1869018100042,53423.90858544 2025-04-06,05:42:15.000,96,11082685,12765,0,1743918134,12976.659459180002,146.20804920000228,53423.796791520006 2025-04-06,05:42:16.000,96,11082689,12845,0,1743918135,12976.639250250002,146.22919659000036,53423.629100640006 2025-04-06,05:42:17.000,96,11082668,12765,0,1743918136,12976.625777629997,146.2714913700038,53423.46839688 2025-04-06,05:42:18.000,96,11082721,12845,0,1743918137,12976.645986559997,146.2714913700038,53423.34961584 2025-04-06,05:42:19.000,96,11082709,12845,0,1743918138,12976.619041320002,146.2573931099978,53423.18891208 2025-04-06,05:42:20.000,96,11082712,12885,0,1743918139,12976.652722869992,146.2714913700038,53423.02820832001 2025-04-06,05:42:21.000,96,11082705,12605,0,1743918140,12976.693140729993,146.29263876000186,53422.83256896001 2025-04-06,05:42:22.000,96,11082713,12925,0,1743918141,12976.780712760003,146.3208352799993,53422.769684880004 2025-04-06,05:42:23.000,96,11082690,12565,0,1743918142,12976.740294900002,146.32788440999866,53422.59500688001 2025-04-06,05:42:24.000,96,11082682,13045,0,1743918143,12976.733558589993,146.2573931099978,53422.37141904 2025-04-06,05:42:25.000,96,11082659,12845,0,1743918144,12976.760503830003,146.31378614999994,53422.252638 2025-04-06,05:42:26.000,96,11082693,13285,0,1743918145,12976.800921689988,146.41952310000488,53422.098921360004 2025-04-06,05:42:27.000,96,11082663,12765,0,1743918146,12976.794185379993,146.54640744000062,53421.98712744 2025-04-06,05:42:28.000,96,11082693,12725,0,1743918147,12976.699877040002,146.50411266000447,53421.833410800005 2025-04-06,05:42:29.000,96,11082717,12965,0,1743918148,12976.652722869992,146.44771962000232,53421.67969416 2025-04-06,05:42:30.000,96,11082691,13125,0,1743918149,12976.598832390002,146.44067049000296,53421.4840548 2025-04-06,05:42:31.000,96,11082699,12845,0,1743918150,12976.524732979997,146.4688670100004,53421.37226088001 2025-04-06,05:42:32.000,96,11082716,12725,0,1743918151,12976.349588919991,146.42657223000424,53421.18360864001 2025-04-06,05:42:33.000,96,11082680,12725,0,1743918152,12976.24854426999,146.34198267000465,53421.057840479996 2025-04-06,05:42:34.000,96,11082692,12925,0,1743918153,12976.18791747999,146.20804920000228,53420.86918824001 2025-04-06,05:42:35.000,96,11082725,13005,0,1743918154,12976.03298235,146.20804920000228,53420.70149736001 2025-04-06,05:42:36.000,96,11082673,12765,0,1743918155,12975.918465079994,146.1728035499982,53420.51983224 2025-04-06,05:42:37.000,96,11082657,13005,0,1743918156,12975.736584709994,146.1375579000014,53420.38008984 2025-04-06,05:42:38.000,96,11082729,12765,0,1743918157,12975.541231720003,146.11641051000333,53420.16348912 2025-04-06,05:42:39.000,96,11082706,13005,0,1743918158,12975.440187070002,146.10231225000462,53419.95387552 2025-04-06,05:42:40.000,96,11082723,12885,0,1743918159,12975.366087659997,145.98952617000032,53419.81413312001 2025-04-06,05:42:41.000,96,11082713,12685,0,1743918160,12975.271779319992,145.95428052000352,53419.62548088001 2025-04-06,05:42:42.000,96,11082716,12765,0,1743918161,12975.251570389992,145.88378922000265,53419.42984152001 2025-04-06,05:42:43.000,96,11082697,12605,0,1743918162,12975.211152529992,145.82034705000115,53419.21324080001 2025-04-06,05:42:44.000,96,11082662,12805,0,1743918163,12975.211152529992,145.8767400900033,53419.00362720001 2025-04-06,05:42:45.000,96,11082731,12965,0,1743918164,12975.163998359996,145.88378922000265,53418.84991056 2025-04-06,05:42:46.000,96,11082696,12605,0,1743918165,12975.069690019991,145.82034705000115,53418.66824544001 2025-04-06,05:42:47.000,96,11082662,12925,0,1743918166,12974.982117989995,145.8273961800005,53418.43767048 2025-04-06,05:42:48.000,96,11082748,13005,0,1743918167,12974.941700129995,145.9119857400001,53418.29094096 2025-04-06,05:42:49.000,96,11082749,12685,0,1743918168,12974.921491199995,145.96132965000288,53418.08831448001 2025-04-06,05:42:50.000,96,11082723,12605,0,1743918169,12974.83391917,145.94723139000416,53417.91363648 2025-04-06,05:42:51.000,96,11082707,12885,0,1743918170,12974.719401899994,145.90493661000073,53417.711010000006 2025-04-06,05:42:52.000,96,11082689,12685,0,1743918171,12974.611620939999,145.8767400900033,53417.53633200001 2025-04-06,05:42:53.000,96,11082701,13045,0,1743918172,12974.423004259988,145.91903486999945,53417.31973128 2025-04-06,05:42:54.000,96,11082681,13005,0,1743918173,12974.315223299993,145.95428052000352,53417.138066160005 2025-04-06,05:42:55.000,96,11082680,12965,0,1743918174,12974.133342929992,145.94723139000416,53416.95640104 2025-04-06,05:42:56.000,96,11082727,12885,0,1743918175,12973.958198870001,145.90493661000073,53416.74678744001 2025-04-06,05:42:57.000,96,11082695,12685,0,1743918176,12973.74937325999,145.90493661000073,53416.50223824 2025-04-06,05:42:58.000,96,11082736,12805,0,1743918177,12973.61464706,145.88378922000265,53416.28563752 2025-04-06,05:42:59.000,96,11082677,12605,0,1743918178,12973.47318455,145.9119857400001,53416.07602392001 2025-04-06,05:43:00.000,96,11082679,12845,0,1743918179,12973.284567869989,146.00362442999904,53415.83147472 2025-04-06,05:43:01.000,96,11082695,12765,0,1743918180,12973.196995839993,146.10231225000462,53415.59391264 2025-04-06,05:43:02.000,96,11082659,12445,0,1743918181,12973.163314289988,146.10936138000397,53415.342376320004 2025-04-06,05:43:03.000,96,11082687,12765,0,1743918182,12973.143105359988,146.06001747000118,53415.11878848001 2025-04-06,05:43:04.000,96,11082701,13005,0,1743918183,12972.994906539992,146.0741157299999,53414.94411048 2025-04-06,05:43:05.000,96,11082712,12765,0,1743918184,12972.893861889992,146.05296834000183,53414.720522640004 2025-04-06,05:43:06.000,96,11082707,12565,0,1743918185,12972.786080929996,146.0741157299999,53414.42007648 2025-04-06,05:43:07.000,96,11082725,12725,0,1743918186,12972.705245209996,146.01772268999775,53414.22443712 2025-04-06,05:43:08.000,96,11082697,12805,0,1743918187,12972.67829997,145.95428052000352,53414.049759120004 2025-04-06,05:43:09.000,96,11082680,12765,0,1743918188,12972.59072793999,145.890838350002,53413.7982228 2025-04-06,05:43:10.000,96,11082680,13125,0,1743918189,12972.543573769995,145.89788748000137,53413.546686480004 2025-04-06,05:43:11.000,96,11082652,13365,0,1743918190,12972.503155909995,145.84149443999922,53413.37200848001 2025-04-06,05:43:12.000,96,11082720,12605,0,1743918191,12972.482946979995,145.74280662000092,53413.12745928 2025-04-06,05:43:13.000,96,11082717,12925,0,1743918192,12972.45600174,145.70756097000412,53412.91085856 2025-04-06,05:43:14.000,96,11082709,12605,0,1743918193,12972.44926542999,145.6159222799979,53412.69425784 2025-04-06,05:43:15.000,96,11082727,12365,0,1743918194,12972.422320189995,145.58772576000047,53412.51957984 2025-04-06,05:43:16.000,96,11082686,12725,0,1743918195,12972.402111259995,145.53133271999832,53412.28201776 2025-04-06,05:43:17.000,96,11082684,13045,0,1743918196,12972.381902329995,145.52428358999896,53412.09336552 2025-04-06,05:43:18.000,96,11082725,12765,0,1743918197,12972.381902329995,145.51018533000024,53411.841829200006 2025-04-06,05:43:19.000,96,11082679,13125,0,1743918198,12972.402111259995,145.48903794000216,53411.63920272 2025-04-06,05:43:20.000,96,11082718,12965,0,1743918199,12972.39537495,145.4326449,53411.450550479996 2025-04-06,05:43:21.000,96,11082747,12805,0,1743918200,12972.34822077999,145.3692027299985,53411.27587248 2025-04-06,05:43:22.000,96,11082735,12605,0,1743918201,12972.301066609994,145.29871143000491,53411.052284640005 2025-04-06,05:43:23.000,96,11082678,12885,0,1743918202,12972.26738505999,145.25641665000148,53410.8636324 2025-04-06,05:43:24.000,96,11082695,12645,0,1743918203,12972.260648749994,145.1718270900019,53410.67498016 2025-04-06,05:43:25.000,96,11082683,12765,0,1743918204,12972.166340409989,145.1083849200004,53410.5142764 2025-04-06,05:43:26.000,96,11082720,12765,0,1743918205,12972.065295759989,145.01674623000144,53410.30466280001 2025-04-06,05:43:27.000,96,11082719,12605,0,1743918206,12971.984460039988,144.861665370001,53410.095049200005 2025-04-06,05:43:28.000,96,11082701,12765,0,1743918207,12971.923833250003,144.7770758100014,53409.89940984001 2025-04-06,05:43:29.000,96,11082685,12645,0,1743918208,12971.917096939993,144.68543712000246,53409.70377048001 2025-04-06,05:43:30.000,96,11082717,12925,0,1743918209,12971.923833250003,144.60084756000288,53409.501144 2025-04-06,05:43:31.000,96,11082704,12925,0,1743918210,12971.829524909997,144.45281583000178,53409.305504640004 2025-04-06,05:43:32.000,96,11082757,12885,0,1743918211,12971.768898119997,144.3188823599994,53409.09589104 2025-04-06,05:43:33.000,96,11082715,12685,0,1743918212,12971.762161810002,144.22724367000046,53408.96313576001 2025-04-06,05:43:34.000,96,11082681,12925,0,1743918213,12971.708271329997,144.1567523699996,53408.76749640001 2025-04-06,05:43:35.000,96,11082653,12765,0,1743918214,12971.613962989992,144.01576976999786,53408.62775400001 2025-04-06,05:43:36.000,96,11082691,12725,0,1743918215,12971.587017749996,143.92413107999892,53408.40416616 2025-04-06,05:43:37.000,96,11082684,12805,0,1743918216,12971.539863580001,143.8254432600006,53408.25743664 2025-04-06,05:43:38.000,96,11082743,12685,0,1743918217,12971.472500479991,143.79019761000382,53408.04083592 2025-04-06,05:43:39.000,96,11082707,12605,0,1743918218,12971.445555239996,143.78314848000446,53407.90808064001 2025-04-06,05:43:40.000,96,11082754,12605,0,1743918219,12971.35124689999,143.73380457000167,53407.71942840001 2025-04-06,05:43:41.000,96,11082739,12765,0,1743918220,12971.283883799995,143.67036240000016,53407.579686000005 2025-04-06,05:43:42.000,96,11082677,12765,0,1743918221,12971.12894866999,143.63511675000336,53407.39103376 2025-04-06,05:43:43.000,96,11082684,12805,0,1743918222,12971.06832187999,143.6633132700008,53407.28622696001 2025-04-06,05:43:44.000,96,11082726,12885,0,1743918223,12971.02790401999,143.6633132700008,53407.06962624001 2025-04-06,05:43:45.000,96,11082671,12605,0,1743918224,12971.000958779994,143.69855892000487,53406.9159096 2025-04-06,05:43:46.000,96,11082712,12965,0,1743918225,12971.02790401999,143.76905021999846,53406.74821872 2025-04-06,05:43:47.000,96,11082696,12805,0,1743918226,12970.940331989994,143.69150978999824,53406.58052784 2025-04-06,05:43:48.000,96,11082722,12765,0,1743918227,12970.872968889998,143.69855892000487,53406.475721040006 2025-04-06,05:43:49.000,96,11082709,13125,0,1743918228,12970.832551029998,143.67741152999952,53406.287068800004 2025-04-06,05:43:50.000,96,11082712,12765,0,1743918229,12970.778660549993,143.67036240000016,53406.15431352 2025-04-06,05:43:51.000,96,11082723,12725,0,1743918230,12970.819078409993,143.74790283000038,53406.02854536 2025-04-06,05:43:52.000,96,11082712,12645,0,1743918231,12970.893177819999,143.79019761000382,53405.8678416 2025-04-06,05:43:53.000,96,11082712,12845,0,1743918232,12970.960540919994,143.8254432600006,53405.72111208 2025-04-06,05:43:54.000,96,11082681,12965,0,1743918233,12971.081794499994,143.88888543000212,53405.59534392 2025-04-06,05:43:55.000,96,11082628,12925,0,1743918234,12971.19631177,143.9100328200002,53405.49053712001 2025-04-06,05:43:56.000,96,11082695,12845,0,1743918235,12971.25020224999,143.95232760000363,53405.37175608001 2025-04-06,05:43:57.000,96,11082663,12845,0,1743918236,12971.29735642,143.85363977999805,53405.301884880006 2025-04-06,05:43:58.000,96,11082659,12605,0,1743918237,12971.35124689999,143.86068891000468,53405.2390008 2025-04-06,05:43:59.000,96,11082720,12765,0,1743918238,12971.324301659995,143.80429587000253,53405.15515536001 2025-04-06,05:44:00.000,96,11082686,12765,0,1743918239,12971.35798321,143.79019761000382,53405.04336144 2025-04-06,05:44:01.000,96,11082680,12925,0,1743918240,12971.31756535,143.7620010899991,53404.93855464001 2025-04-06,05:44:02.000,96,11082682,13045,0,1743918241,12971.304092729995,143.70560805000423,53404.88265768 2025-04-06,05:44:03.000,96,11082660,12805,0,1743918242,12971.37819214,143.76905021999846,53404.75688952 2025-04-06,05:44:04.000,96,11082658,13045,0,1743918243,12971.47923679,143.8113450000019,53404.70797968 2025-04-06,05:44:05.000,96,11082663,12765,0,1743918244,12971.566808819996,143.79724674000317,53404.63810848 2025-04-06,05:44:06.000,96,11082667,12685,0,1743918245,12971.593754059992,143.77609934999782,53404.55426304001 2025-04-06,05:44:07.000,96,11082702,13165,0,1743918246,12971.688062399997,143.74085370000103,53404.463430480006 2025-04-06,05:44:08.000,96,11082622,12765,0,1743918247,12971.836261219993,143.74085370000103,53404.40753352001 2025-04-06,05:44:09.000,96,11082681,12885,0,1743918248,12972.024877899988,143.76905021999846,53404.414520640006 2025-04-06,05:44:10.000,96,11082729,12885,0,1743918249,12972.173076719999,143.76905021999846,53404.30971384 2025-04-06,05:44:11.000,96,11082643,13005,0,1743918250,12972.32801184999,143.74790283000038,53404.31670096001 2025-04-06,05:44:12.000,96,11082709,12885,0,1743918251,12972.53683746,143.77609934999782,53404.28875248001 2025-04-06,05:44:13.000,96,11082657,12885,0,1743918252,12972.765871999996,143.80429587000253,53404.21189416 2025-04-06,05:44:14.000,96,11082687,12845,0,1743918253,12973.035324399993,143.8254432600006,53404.225868400004 2025-04-06,05:44:15.000,96,11082667,12685,0,1743918254,12973.298040489994,143.79724674000317,53404.21189416 2025-04-06,05:44:16.000,96,11082639,12805,0,1743918255,12973.59443813,143.74085370000103,53404.19791992001 2025-04-06,05:44:17.000,96,11082655,12805,0,1743918256,12973.904308389996,143.7267554400023,53404.260804 2025-04-06,05:44:18.000,96,11082620,12685,0,1743918257,12974.119870310002,143.8113450000019,53404.26779112001 2025-04-06,05:44:19.000,96,11082722,12925,0,1743918258,12974.402795329988,143.8254432600006,53404.33766232001 2025-04-06,05:44:20.000,96,11082676,12765,0,1743918259,12974.64530248999,143.8254432600006,53404.344649440005 2025-04-06,05:44:21.000,96,11082649,12605,0,1743918260,12974.901282269995,143.8465906499987,53404.38657216001 2025-04-06,05:44:22.000,96,11082658,12965,0,1743918261,12975.110107879991,143.85363977999805,53404.40753352001 2025-04-06,05:44:23.000,96,11082668,12925,0,1743918262,12975.291988249992,143.81839413000125,53404.49137896 2025-04-06,05:44:24.000,96,11082657,12685,0,1743918263,12975.473868619993,143.76905021999846,53404.49137896 2025-04-06,05:44:25.000,96,11082648,12685,0,1743918264,12975.595122199993,143.74085370000103,53404.5402888 2025-04-06,05:44:26.000,96,11082705,12725,0,1743918265,12975.696166849993,143.69150978999824,53404.67304408001 2025-04-06,05:44:27.000,96,11082665,12765,0,1743918266,12975.817420429994,143.65626414000144,53404.680031200005 2025-04-06,05:44:28.000,96,11082629,12725,0,1743918267,12975.9319377,143.65626414000144,53404.680031200005 2025-04-06,05:44:29.000,96,11082667,12845,0,1743918268,12976.120554379995,143.628067620004,53404.72195392001 2025-04-06,05:44:30.000,96,11082683,13005,0,1743918269,12976.288962129991,143.58577284000057,53404.75688952 2025-04-06,05:44:31.000,96,11082623,12605,0,1743918270,12976.457369880001,143.5646254500025,53404.777850880004 2025-04-06,05:44:32.000,96,11082677,13245,0,1743918271,12976.666195489997,143.47298676000355,53404.86169632 2025-04-06,05:44:33.000,96,11082663,12765,0,1743918272,12976.861548479988,143.40954459000204,53404.81278648 2025-04-06,05:44:34.000,96,11082646,13005,0,1743918273,12977.10405563999,143.38839720000396,53404.88964480001 2025-04-06,05:44:35.000,96,11082705,12685,0,1743918274,12977.30614493999,143.4165937200014,53404.88265768 2025-04-06,05:44:36.000,96,11082669,12965,0,1743918275,12977.568861029991,143.40249546000268,53404.9245804 2025-04-06,05:44:37.000,96,11082688,13005,0,1743918276,12977.898940220002,143.4165937200014,53404.93855464001 2025-04-06,05:44:38.000,96,11082613,12965,0,1743918277,12978.222283099989,143.40249546000268,53404.95951600001 2025-04-06,05:44:39.000,96,11082703,12885,0,1743918278,12978.47152657,143.3672498099986,53405.07829704001 2025-04-06,05:44:40.000,96,11082711,13005,0,1743918279,12978.75445159,143.3813480700046,53405.12720688001 2025-04-06,05:44:41.000,96,11082660,12445,0,1743918280,12979.017167680002,143.30380764000438,53405.183103840005 2025-04-06,05:44:42.000,96,11082708,12925,0,1743918281,12979.246202219998,143.24036547000287,53405.280923520004 2025-04-06,05:44:43.000,96,11082661,13005,0,1743918282,12979.488709379999,143.15577591000329,53405.232013680004 2025-04-06,05:44:44.000,96,11082702,12885,0,1743918283,12979.758161779995,143.13462851999793,53405.280923520004 2025-04-06,05:44:45.000,96,11082606,12845,0,1743918284,12979.9737237,143.12757938999857,53405.31585912 2025-04-06,05:44:46.000,96,11082624,12965,0,1743918285,12980.108449899992,143.01479331000155,53405.40669168 2025-04-06,05:44:47.000,96,11082667,13125,0,1743918286,12980.324011819997,142.90200723000453,53405.47656288 2025-04-06,05:44:48.000,96,11082653,12645,0,1743918287,12980.532837429993,142.9231546200026,53405.48355 2025-04-06,05:44:49.000,96,11082673,12925,0,1743918288,12980.74166303999,142.93020375000197,53405.5534212 2025-04-06,05:44:50.000,96,11082684,12765,0,1743918289,12980.94375233999,142.88085983999918,53405.53944696001 2025-04-06,05:44:51.000,96,11082670,12805,0,1743918290,12981.17278688,142.88790896999853,53405.60931816001 2025-04-06,05:44:52.000,96,11082662,13285,0,1743918291,12981.422030349997,142.88790896999853,53405.65822800001 2025-04-06,05:44:53.000,96,11082712,12765,0,1743918292,12981.651064889993,142.83856506000302,53405.67220224 2025-04-06,05:44:54.000,96,11082666,12965,0,1743918293,12981.832945259994,142.78922115000023,53405.71412496 2025-04-06,05:44:55.000,96,11082669,12925,0,1743918294,12982.075452419995,142.72577897999872,53405.77002192 2025-04-06,05:44:56.000,96,11082629,12725,0,1743918295,12982.31122327,142.73282810999808,53405.783996160004 2025-04-06,05:44:57.000,96,11082685,12845,0,1743918296,12982.432476850001,142.69053333000193,53405.832906 2025-04-06,05:44:58.000,96,11082644,12765,0,1743918297,12982.526785189992,142.6623368100045,53405.89579008001 2025-04-06,05:44:59.000,96,11082640,12965,0,1743918298,12982.614357220002,142.54250160000083,53406.00059688 2025-04-06,05:45:00.000,96,11082668,12805,0,1743918299,12982.735610800002,142.50725595000404,53405.95867416 2025-04-06,05:45:01.000,96,11082630,12445,0,1743918300,12982.802973899998,142.38742074000038,53406.021558240005 2025-04-06,05:45:02.000,96,11082634,12765,0,1743918301,12982.816446520003,142.3028311800008,53406.04950672 2025-04-06,05:45:03.000,96,11082645,12925,0,1743918302,12982.809710209993,142.19004510000377,53406.0774552 2025-04-06,05:45:04.000,96,11082691,12845,0,1743918303,12982.863600689998,142.11250467000355,53406.091429440006 2025-04-06,05:45:05.000,96,11082648,12685,0,1743918304,12982.843391759998,142.0067677199986,53406.10540368 2025-04-06,05:45:06.000,96,11082662,12885,0,1743918305,12982.836655450003,141.95037468000373,53406.09841656 2025-04-06,05:45:07.000,96,11082637,12805,0,1743918306,12982.823182829998,141.86578512000415,53406.13335216001 2025-04-06,05:45:08.000,96,11082687,13005,0,1743918307,12982.776028660002,141.83053947000008,53406.11239080001 2025-04-06,05:45:09.000,96,11082695,12925,0,1743918308,12982.789501279993,141.80234295000264,53406.091429440006 2025-04-06,05:45:10.000,96,11082717,12525,0,1743918309,12982.870336999993,141.79529382000328,53406.070468080005 2025-04-06,05:45:11.000,96,11082626,12885,0,1743918310,12982.904018549998,141.76709729999857,53406.02854536 2025-04-06,05:45:12.000,96,11082608,13085,0,1743918311,12982.957909029989,141.7107042600037,53405.97963552 2025-04-06,05:45:13.000,96,11082665,13125,0,1743918312,12983.011799509994,141.67545860999962,53405.98662264 2025-04-06,05:45:14.000,96,11082723,12925,0,1743918313,12983.025272129998,141.64021296000283,53405.9377128 2025-04-06,05:45:15.000,96,11082710,12725,0,1743918314,12983.011799509994,141.63316383000347,53405.93072568 2025-04-06,05:45:16.000,96,11082643,13085,0,1743918315,12983.058953679989,141.61906557000475,53405.902777200004 2025-04-06,05:45:17.000,96,11082676,12725,0,1743918316,12983.099371539989,141.55562340000324,53405.82591888001 2025-04-06,05:45:18.000,96,11082703,12965,0,1743918317,12983.15999832999,141.57677079000132,53405.77700904001 2025-04-06,05:45:19.000,96,11082709,13085,0,1743918318,12983.18020725999,141.54857427000388,53405.6931636 2025-04-06,05:45:20.000,96,11082670,12525,0,1743918319,12983.18694357,141.5626725300026,53405.616305280004 2025-04-06,05:45:21.000,96,11082683,12845,0,1743918320,12983.26777929,141.5626725300026,53405.60233104 2025-04-06,05:45:22.000,96,11082654,13005,0,1743918321,12983.36208762999,141.56972166000196,53405.53245984 2025-04-06,05:45:23.000,96,11082687,12565,0,1743918322,12983.49007752,141.55562340000324,53405.54643408 2025-04-06,05:45:24.000,96,11082697,12725,0,1743918323,12983.57091324,141.55562340000324,53405.518485600005 2025-04-06,05:45:25.000,96,11082670,12685,0,1743918324,12983.624803719991,141.5626725300026,53405.42765304 2025-04-06,05:45:26.000,96,11082647,12725,0,1743918325,12983.705639439992,141.54152514000452,53405.40669168 2025-04-06,05:45:27.000,96,11082709,12645,0,1743918326,12983.766266229992,141.58381992000068,53405.31585912 2025-04-06,05:45:28.000,96,11082662,12685,0,1743918327,12983.874047190002,141.6261147000041,53405.24598792001 2025-04-06,05:45:29.000,96,11082686,13005,0,1743918328,12983.948146599992,141.6261147000041,53405.24598792001 2025-04-06,05:45:30.000,96,11082704,12925,0,1743918329,12984.015509700002,141.70365513000434,53405.21803944 2025-04-06,05:45:31.000,96,11082647,12685,0,1743918330,12984.143499589998,141.75299903999985,53405.17611672001 2025-04-06,05:45:32.000,96,11082653,12805,0,1743918331,12984.258016859989,141.83758859999944,53405.19707808 2025-04-06,05:45:33.000,96,11082731,12765,0,1743918332,12984.372534129994,141.91512902999966,53405.085284160006 2025-04-06,05:45:34.000,96,11082683,12605,0,1743918333,12984.48031508999,141.9926694599999,53405.05733568001 2025-04-06,05:45:35.000,96,11082693,13125,0,1743918334,12984.50726033,141.9926694599999,53404.98746448001 2025-04-06,05:45:36.000,96,11082705,12605,0,1743918335,12984.58135973999,141.9574238100031,53404.945541760004 2025-04-06,05:45:37.000,96,11082679,13045,0,1743918336,12984.62177759999,141.8728342500035,53404.9245804 2025-04-06,05:45:38.000,96,11082696,12965,0,1743918337,12984.655459149995,141.88693251000223,53404.8547092 2025-04-06,05:45:39.000,96,11082695,12845,0,1743918338,12984.76997642,141.87988338000287,53404.798812240006 2025-04-06,05:45:40.000,96,11082686,12765,0,1743918339,12984.884493689991,141.83053947000008,53404.79182512001 2025-04-06,05:45:41.000,96,11082688,12805,0,1743918340,12985.066374059992,141.83758859999944,53404.74291528001 2025-04-06,05:45:42.000,96,11082684,12885,0,1743918341,12985.281935979998,141.8728342500035,53404.69400544 2025-04-06,05:45:43.000,96,11082697,12885,0,1743918342,12985.490761589994,141.86578512000415,53404.63810848 2025-04-06,05:45:44.000,96,11082711,12925,0,1743918343,12985.71979612999,141.86578512000415,53404.58919864 2025-04-06,05:45:45.000,96,11082655,13205,0,1743918344,12985.935358049996,141.8446377299988,53404.61714712 2025-04-06,05:45:46.000,96,11082694,12845,0,1743918345,12986.171128900001,141.80234295000264,53404.61714712 2025-04-06,05:45:47.000,96,11082673,12765,0,1743918346,12986.359745579997,141.7459499100005,53404.561250160004 2025-04-06,05:45:48.000,96,11082680,12525,0,1743918347,12986.555098569988,141.73185165000177,53404.54727592 2025-04-06,05:45:49.000,96,11082702,12805,0,1743918348,12986.763924179999,141.67545860999962,53404.54727592 2025-04-06,05:45:50.000,96,11082710,12725,0,1743918349,12986.87844144999,141.60496730999876,53404.4704176 2025-04-06,05:45:51.000,96,11082677,12925,0,1743918350,12987.013167649995,141.4992303600011,53404.49836608 2025-04-06,05:45:52.000,96,11082688,12885,0,1743918351,12987.134421229995,141.36529688999872,53404.53330168001 2025-04-06,05:45:53.000,96,11082696,12965,0,1743918352,12987.282620049991,141.25955994000105,53404.49137896 2025-04-06,05:45:54.000,96,11082741,12965,0,1743918353,12987.491445660002,141.17497038000147,53404.50535320001 2025-04-06,05:45:55.000,96,11082770,12925,0,1743918354,12987.653117100002,141.0410369099991,53404.54727592 2025-04-06,05:45:56.000,96,11082684,12885,0,1743918355,12987.787843299993,140.87890691999928,53404.52631456 2025-04-06,05:45:57.000,96,11082754,12925,0,1743918356,12988.003405219999,140.77316997000162,53404.51932744 2025-04-06,05:45:58.000,96,11082686,12885,0,1743918357,12988.22570345,140.63218736999988,53404.512340320005 2025-04-06,05:45:59.000,96,11082719,12925,0,1743918358,12988.34022071999,140.5123521600035,53404.54727592 2025-04-06,05:46:00.000,96,11082681,12845,0,1743918359,12988.515364779996,140.32202564999898,53404.51932744 2025-04-06,05:46:01.000,96,11082668,12925,0,1743918360,12988.569255260001,140.1387482700011,53404.51932744 2025-04-06,05:46:02.000,96,11082692,12765,0,1743918361,12988.670299910002,139.99071654,53404.50535320001 2025-04-06,05:46:03.000,96,11082676,12605,0,1743918362,12988.798289799997,139.82858655000018,53404.48439184001 2025-04-06,05:46:04.000,96,11082698,12805,0,1743918363,12988.899334449998,139.60301438999886,53404.42150776 2025-04-06,05:46:05.000,96,11082680,12685,0,1743918364,12988.993642789988,139.40563875000225,53404.45644336001 2025-04-06,05:46:06.000,96,11082675,13205,0,1743918365,12989.040796959998,139.21531223999773,53404.48439184001 2025-04-06,05:46:07.000,96,11082664,12725,0,1743918366,12989.135105299989,139.0390839899992,53404.47740472 2025-04-06,05:46:08.000,96,11082681,12805,0,1743918367,12989.269831499994,138.88400312999875,53404.463430480006 2025-04-06,05:46:09.000,96,11082718,12965,0,1743918368,12989.41803031999,138.72187313999893,53404.51932744 2025-04-06,05:46:10.000,96,11082718,13125,0,1743918369,12989.552756519995,138.58089054000448,53404.51932744 2025-04-06,05:46:11.000,96,11082712,12565,0,1743918370,12989.532547589995,138.37646577000123,53404.42849488 2025-04-06,05:46:12.000,96,11082681,12805,0,1743918371,12989.492129729995,138.17909013000462,53404.4005464 2025-04-06,05:46:13.000,96,11082641,12765,0,1743918372,12989.471920799995,137.98171449000074,53404.38657216001 2025-04-06,05:46:14.000,96,11082691,12845,0,1743918373,12989.44497556,137.85483014999772,53404.38657216001 2025-04-06,05:46:15.000,96,11082670,12925,0,1743918374,12989.37761245999,137.67155276999983,53404.30272672 2025-04-06,05:46:16.000,96,11082669,12965,0,1743918375,12989.36413984,137.4812262600026,53404.246829760006 2025-04-06,05:46:17.000,96,11082664,12925,0,1743918376,12989.350667219995,137.34024366000085,53404.25381688 2025-04-06,05:46:18.000,96,11082729,12725,0,1743918377,12989.39782138999,137.14286802000424,53404.16997144001 2025-04-06,05:46:19.000,96,11082709,12805,0,1743918378,12989.41803031999,137.03008193999995,53404.11407448 2025-04-06,05:46:20.000,96,11082710,12885,0,1743918379,12989.41803031999,136.86090282000077,53404.107087360004 2025-04-06,05:46:21.000,96,11082699,12845,0,1743918380,12989.431502939995,136.73401847999776,53404.009267680005 2025-04-06,05:46:22.000,96,11082668,12885,0,1743918381,12989.42476663,136.5930358800033,53403.939396480004 2025-04-06,05:46:23.000,96,11082682,12565,0,1743918382,12989.451711869995,136.42385676000413,53403.86253816001 2025-04-06,05:46:24.000,96,11082674,12525,0,1743918383,12989.492129729995,136.2828741600024,53403.86253816001 2025-04-06,05:46:25.000,96,11082679,12845,0,1743918384,12989.55949282999,136.12779330000194,53403.743757120006 2025-04-06,05:46:26.000,96,11082695,12765,0,1743918385,12989.613383309996,136.06435113000043,53403.70882152 2025-04-06,05:46:27.000,96,11082690,12645,0,1743918386,12989.660537479991,135.93041765999806,53403.576066240006 2025-04-06,05:46:28.000,96,11082755,12925,0,1743918387,12989.714427959996,135.75418940999953,53403.562092 2025-04-06,05:46:29.000,96,11082703,12885,0,1743918388,12989.761582129991,135.50746986000013,53403.49920792001 2025-04-06,05:46:30.000,96,11082691,12845,0,1743918389,12989.801999989992,135.2818976999988,53403.387414000004 2025-04-06,05:46:31.000,96,11082714,12725,0,1743918390,12989.923253569992,135.09157119000156,53403.31055568001 2025-04-06,05:46:32.000,96,11082645,12565,0,1743918391,12989.956935119997,134.88009728999896,53403.18478752 2025-04-06,05:46:33.000,96,11082679,13205,0,1743918392,12990.037770839997,134.6897707800017,53403.19177464001 2025-04-06,05:46:34.000,96,11082680,12845,0,1743918393,12990.064716079993,134.5628864399987,53403.052032240004 2025-04-06,05:46:35.000,96,11082703,12765,0,1743918394,12990.138815489998,134.38665819000016,53403.01709664 2025-04-06,05:46:36.000,96,11082729,12805,0,1743918395,12990.145551799993,134.17518429000484,53402.933251200004 2025-04-06,05:46:37.000,96,11082734,13125,0,1743918396,12990.172497039988,133.92846473999816,53402.82145728 2025-04-06,05:46:38.000,96,11082696,12605,0,1743918397,12990.260069069998,133.66764693000005,53402.77953456001 2025-04-06,05:46:39.000,96,11082678,12925,0,1743918398,12990.388058959994,133.47027129000344,53402.66075352001 2025-04-06,05:46:40.000,96,11082716,12685,0,1743918399,12990.489103609994,133.28699390999827,53402.597869440004 2025-04-06,05:46:41.000,96,11082692,12805,0,1743918400,12990.53625777999,133.04732348999823,53402.548959600004 2025-04-06,05:46:42.000,96,11082708,12885,0,1743918401,12990.670983979995,132.74421090000396,53402.46511416 2025-04-06,05:46:43.000,96,11082714,12645,0,1743918402,12990.812446489996,132.54683526000008,53402.2694748 2025-04-06,05:46:44.000,96,11082715,12685,0,1743918403,12990.994326859996,132.37060701000155,53402.24851344 2025-04-06,05:46:45.000,96,11082680,12685,0,1743918404,12991.203152469992,132.22257528000046,53402.19261648 2025-04-06,05:46:46.000,96,11082698,12885,0,1743918405,12991.445659629993,132.0040522499985,53402.10877104001 2025-04-06,05:46:47.000,96,11082672,12765,0,1743918406,12991.573649519989,131.79257835000317,53401.996977120005 2025-04-06,05:46:48.000,96,11082700,12765,0,1743918407,12991.75552988999,131.63044836000336,53401.96204152 2025-04-06,05:46:49.000,96,11082691,12605,0,1743918408,12991.94414657,131.46126924000419,53401.89217032001 2025-04-06,05:46:50.000,96,11082682,12805,0,1743918409,12992.099081699991,131.28504098999838,53401.89217032001 2025-04-06,05:46:51.000,96,11082707,12765,0,1743918410,12992.206862660001,131.15110752000328,53401.75242792001 2025-04-06,05:46:52.000,96,11082713,12805,0,1743918411,12992.321379929992,130.94668275000004,53401.77338928001 2025-04-06,05:46:53.000,96,11082769,13005,0,1743918412,12992.408951960002,130.71406145999936,53401.72447944001 2025-04-06,05:46:54.000,96,11082717,12925,0,1743918413,12992.442633509992,130.48848929999804,53401.661595360005 2025-04-06,05:46:55.000,96,11082731,12965,0,1743918414,12992.476315059997,130.31931017999887,53401.63364688001 2025-04-06,05:46:56.000,96,11082681,12805,0,1743918415,12992.449369820002,130.10783628000354,53401.612685520005 2025-04-06,05:46:57.000,96,11082706,12725,0,1743918416,12992.328116240002,129.88226412000222,53401.52185296 2025-04-06,05:46:58.000,96,11082696,12685,0,1743918417,12992.307907310002,129.64259370000218,53401.48691736001 2025-04-06,05:46:59.000,96,11082726,12885,0,1743918418,12992.254016829997,129.40292328000214,53401.340187839996 2025-04-06,05:47:00.000,96,11082695,12885,0,1743918419,12992.213598969996,129.1632528600021,53401.291278 2025-04-06,05:47:01.000,96,11082727,12925,0,1743918420,12992.193390039996,128.95882808999886,53401.277303760005 2025-04-06,05:47:02.000,96,11082678,12845,0,1743918421,12992.193390039996,128.74030506000418,53401.20044544001 2025-04-06,05:47:03.000,96,11082672,12845,0,1743918422,12992.206862660001,128.53588029000093,53401.158522720005 2025-04-06,05:47:04.000,96,11082714,13125,0,1743918423,12992.159708489991,128.37375030000112,53401.03275456001 2025-04-06,05:47:05.000,96,11082690,12765,0,1743918424,12992.078872769991,128.10588336000365,53400.941922000005 2025-04-06,05:47:06.000,96,11082703,12725,0,1743918425,12992.00477336,127.89440946000104,53400.837115199996 2025-04-06,05:47:07.000,96,11082697,12965,0,1743918426,12991.930673949995,127.62654252000357,53400.725321280006 2025-04-06,05:47:08.000,96,11082711,12925,0,1743918427,12991.910465019995,127.42211775000033,53400.63448872 2025-04-06,05:47:09.000,96,11082695,12605,0,1743918428,12991.930673949995,127.23179124000308,53400.51570768 2025-04-06,05:47:10.000,96,11082707,12765,0,1743918429,12992.00477336,127.05556299000455,53400.38295240001 2025-04-06,05:47:11.000,96,11082696,12685,0,1743918430,12991.97782811999,126.87933473999874,53400.271158480005 2025-04-06,05:47:12.000,96,11082709,12885,0,1743918431,12991.930673949995,126.69605736000085,53400.21526152001 2025-04-06,05:47:13.000,96,11082717,12965,0,1743918432,12991.890256089995,126.57622215000447,53400.04757064001 2025-04-06,05:47:14.000,96,11082715,12965,0,1743918433,12991.829629299995,126.45638694000081,53399.984686560005 2025-04-06,05:47:15.000,96,11082712,12805,0,1743918434,12991.769002509995,126.28720782000164,53399.886866880006 2025-04-06,05:47:16.000,96,11082693,13205,0,1743918435,12991.69490309999,126.1462252199999,53399.70520176 2025-04-06,05:47:17.000,96,11082693,12725,0,1743918436,12991.593858449989,126.04048827000224,53399.63533056 2025-04-06,05:47:18.000,96,11082669,12845,0,1743918437,12991.513022729989,125.92065305999859,53399.495588159996 2025-04-06,05:47:19.000,96,11082720,12765,0,1743918438,12991.411978079988,125.74442481000006,53399.39776848 2025-04-06,05:47:20.000,96,11082735,12845,0,1743918439,12991.176207229997,125.58229482000024,53399.327897279996 2025-04-06,05:47:21.000,96,11082722,12565,0,1743918440,12990.994326859996,125.39901744000235,53399.13225792 2025-04-06,05:47:22.000,96,11082658,12765,0,1743918441,12990.81918279999,125.27213309999934,53399.0553996 2025-04-06,05:47:23.000,96,11082707,12965,0,1743918442,12990.63730242999,125.11000310999952,53398.880721600006 2025-04-06,05:47:24.000,96,11082688,12765,0,1743918443,12990.51604884999,124.933774860001,53398.79687616 2025-04-06,05:47:25.000,96,11082701,12805,0,1743918444,12990.340904789999,124.75754661000246,53398.643159520005 2025-04-06,05:47:26.000,96,11082703,12965,0,1743918445,12990.199442279998,124.59541662000265,53398.48245576 2025-04-06,05:47:27.000,96,11082690,12725,0,1743918446,12990.071452390002,124.36984446000133,53398.34271336 2025-04-06,05:47:28.000,96,11082699,12845,0,1743918447,12990.044507149993,124.16541968999809,53398.2169452 2025-04-06,05:47:29.000,96,11082707,12805,0,1743918448,12989.929989880002,124.00328969999828,53398.0772028 2025-04-06,05:47:30.000,96,11082717,12805,0,1743918449,12989.862626779992,123.8341105799991,53398.0073316 2025-04-06,05:47:31.000,96,11082699,12605,0,1743918450,12989.761582129991,123.70722624000337,53397.82566648001 2025-04-06,05:47:32.000,96,11082688,12765,0,1743918451,12989.694219029996,123.5380471200042,53397.69989832001 2025-04-06,05:47:33.000,96,11082737,12805,0,1743918452,12989.64706486,123.36181886999839,53397.57413016 2025-04-06,05:47:34.000,96,11082735,12605,0,1743918453,12989.552756519995,123.16444323000178,53397.448362 2025-04-06,05:47:35.000,96,11082716,12605,0,1743918454,12989.43823924999,123.01641150000069,53397.32259384001 2025-04-06,05:47:36.000,96,11082687,12765,0,1743918455,12989.39782138999,122.86837976999959,53397.22477416001 2025-04-06,05:47:37.000,96,11082688,13005,0,1743918456,12989.350667219995,122.74149543000385,53397.12695448001 2025-04-06,05:47:38.000,96,11082679,12605,0,1743918457,12989.28330412,122.57231631000468,53396.9941992 2025-04-06,05:47:39.000,96,11082674,12965,0,1743918458,12989.168786849994,122.43133371000295,53396.90336664 2025-04-06,05:47:40.000,96,11082726,12565,0,1743918459,12989.108160059994,122.325596759998,53396.77061136001 2025-04-06,05:47:41.000,96,11082663,12845,0,1743918460,12989.027324339993,122.24100719999842,53396.64484320001 2025-04-06,05:47:42.000,96,11082699,12805,0,1743918461,12988.980170169998,122.17051590000483,53396.5400364 2025-04-06,05:47:43.000,96,11082720,13205,0,1743918462,12988.993642789988,122.0929754700046,53396.44920384 2025-04-06,05:47:44.000,96,11082698,12605,0,1743918463,12988.892598140003,121.97314026000095,53396.3304228 2025-04-06,05:47:45.000,96,11082743,12685,0,1743918464,12988.892598140003,121.90264896000008,53396.23959024001 2025-04-06,05:47:46.000,96,11082727,12965,0,1743918465,12988.892598140003,121.86740331000328,53396.176706160004 2025-04-06,05:47:47.000,96,11082704,12845,0,1743918466,12988.933015999988,121.86035418000392,53396.14177056001 2025-04-06,05:47:48.000,96,11082717,12965,0,1743918467,12988.926279689993,121.81101027000113,53396.03696376 2025-04-06,05:47:49.000,96,11082674,12685,0,1743918468,12988.872389210002,121.76166635999834,53395.97407968001 2025-04-06,05:47:50.000,96,11082677,12965,0,1743918469,12988.805026109992,121.67707679999876,53395.86927288 2025-04-06,05:47:51.000,96,11082747,12805,0,1743918470,12988.805026109992,121.59953636999853,53395.75049184 2025-04-06,05:47:52.000,96,11082698,13125,0,1743918471,12988.838707659997,121.52904506999766,53395.75747896 2025-04-06,05:47:53.000,96,11082699,13125,0,1743918472,12988.946488619993,121.49379942000087,53395.70856912 2025-04-06,05:47:54.000,96,11082711,12925,0,1743918473,12989.013851719988,121.41625899000064,53395.624723680005 2025-04-06,05:47:55.000,96,11082737,12605,0,1743918474,12989.087951129994,121.35281681999913,53395.55485248 2025-04-06,05:47:56.000,96,11082706,12765,0,1743918475,12989.067742199994,121.20478508999804,53395.5618396 2025-04-06,05:47:57.000,96,11082724,12605,0,1743918476,12989.040796959998,121.12019552999845,53395.54087824 2025-04-06,05:47:58.000,96,11082735,12765,0,1743918477,12989.040796959998,121.01445858000079,53395.51292976 2025-04-06,05:47:59.000,96,11082735,12765,0,1743918478,12989.101423749999,120.85937772000034,53395.42908432001 2025-04-06,05:48:00.000,96,11082714,12685,0,1743918479,12989.17552315999,120.73954251000396,53395.40113584001 2025-04-06,05:48:01.000,96,11082700,12725,0,1743918480,12989.25635887999,120.57741252000415,53395.39414872 2025-04-06,05:48:02.000,96,11082682,12925,0,1743918481,12989.36413984,120.41528253000433,53395.37318736 2025-04-06,05:48:03.000,96,11082684,12925,0,1743918482,12989.4045577,120.32364383999811,53395.35222600001 2025-04-06,05:48:04.000,96,11082727,13045,0,1743918483,12989.471920799995,120.20380863000173,53395.35222600001 2025-04-06,05:48:05.000,96,11082718,12645,0,1743918484,12989.48539342,120.09102255000471,53395.3172904 2025-04-06,05:48:06.000,96,11082756,12845,0,1743918485,12989.532547589995,119.99938385999849,53395.33126464001 2025-04-06,05:48:07.000,96,11082705,12805,0,1743918486,12989.47865710999,119.82315560999996,53395.3172904 2025-04-06,05:48:08.000,96,11082687,12885,0,1743918487,12989.492129729995,119.68217300999822,53395.30331616001 2025-04-06,05:48:09.000,96,11082725,13245,0,1743918488,12989.492129729995,119.49184650000097,53395.32427752 2025-04-06,05:48:10.000,96,11082703,12765,0,1743918489,12989.54602021,119.3720112900046,53395.29632904 2025-04-06,05:48:11.000,96,11082749,13085,0,1743918490,12989.56622914,119.29447086000437,53395.34523888 2025-04-06,05:48:12.000,96,11082717,12765,0,1743918491,12989.58643807,119.17463565000071,53395.3172904 2025-04-06,05:48:13.000,96,11082733,12725,0,1743918492,12989.593174379996,119.04070217999833,53395.37318736 2025-04-06,05:48:14.000,96,11082690,12725,0,1743918493,12989.62685593,118.87152305999916,53395.3172904 2025-04-06,05:48:15.000,96,11082708,12765,0,1743918494,12989.606647,118.70939306999935,53395.32427752 2025-04-06,05:48:16.000,96,11082688,12605,0,1743918495,12989.512338659995,118.51201743000274,53395.26838056 2025-04-06,05:48:17.000,96,11082717,12845,0,1743918496,12989.431502939995,118.25824875000399,53395.289341920005 2025-04-06,05:48:18.000,96,11082729,13045,0,1743918497,12989.31698566999,118.0608731100001,53395.28235480001 2025-04-06,05:48:19.000,96,11082742,12965,0,1743918498,12989.17552315999,117.8634974700035,53395.21248360001 2025-04-06,05:48:20.000,96,11082678,12925,0,1743918499,12989.101423749999,117.63087618000282,53395.21248360001 2025-04-06,05:48:21.000,96,11082680,12965,0,1743918500,12989.034060649989,117.43350053999893,53395.25440632 2025-04-06,05:48:22.000,96,11082706,12765,0,1743918501,12988.959961239998,117.17973186000017,53395.19850936 2025-04-06,05:48:23.000,96,11082694,12885,0,1743918502,12988.845443969993,116.9118649200027,53395.06575408001 2025-04-06,05:48:24.000,96,11082697,12885,0,1743918503,12988.663563599992,116.72858754000481,53395.09370256001 2025-04-06,05:48:25.000,96,11082712,13125,0,1743918504,12988.535573709996,116.53826103000029,53395.00985712 2025-04-06,05:48:26.000,96,11082722,13005,0,1743918505,12988.38737489,116.28449235000153,53394.88408896 2025-04-06,05:48:27.000,96,11082707,12845,0,1743918506,12988.11792248999,116.02367454000341,53394.91203744 2025-04-06,05:48:28.000,96,11082691,12885,0,1743918507,12987.915833189989,115.76285672999802,53394.84915336001 2025-04-06,05:48:29.000,96,11082699,12605,0,1743918508,12987.720480199998,115.59367760999885,53394.74434656 2025-04-06,05:48:30.000,96,11082718,12725,0,1743918509,12987.518390899997,115.4033511000016,53394.618578400004 2025-04-06,05:48:31.000,96,11082659,13125,0,1743918510,12987.296092669996,115.18482806999964,53394.54172008001 2025-04-06,05:48:32.000,96,11082698,12605,0,1743918511,12987.0468492,114.85351896000066,53394.42293904001 2025-04-06,05:48:33.000,96,11082698,12925,0,1743918512,12986.87844144999,114.65614332000405,53394.353067840006 2025-04-06,05:48:34.000,96,11082686,12765,0,1743918513,12986.649406909994,114.38122724999994,53394.234286800005 2025-04-06,05:48:35.000,96,11082703,12645,0,1743918514,12986.400163439997,114.03581988000224,53394.12948000001 2025-04-06,05:48:36.000,96,11082699,13125,0,1743918515,12986.130711040001,113.77500207000412,53394.03864744001 2025-04-06,05:48:37.000,96,11082691,13125,0,1743918516,12985.834313399995,113.49303687000065,53393.86396944 2025-04-06,05:48:38.000,96,11082737,12485,0,1743918517,12985.61875147999,113.22516993000318,53393.731214160005 2025-04-06,05:48:39.000,96,11082702,13045,0,1743918518,12985.248254429993,112.97845038000378,53393.612433120004 2025-04-06,05:48:40.000,96,11082729,12965,0,1743918519,12984.978802029997,112.77402561000054,53393.45871648001 2025-04-06,05:48:41.000,96,11082669,12765,0,1743918520,12984.736294869996,112.60484649000136,53393.33294832 2025-04-06,05:48:42.000,96,11082695,12805,0,1743918521,12984.44663354,112.44976563000091,53393.1862188 2025-04-06,05:48:43.000,96,11082703,13125,0,1743918522,12984.183917449998,112.21009521000087,53393.03250216001 2025-04-06,05:48:44.000,96,11082685,12645,0,1743918523,12983.853838260002,112.01271957000426,53392.82987568 2025-04-06,05:48:45.000,96,11082729,12885,0,1743918524,12983.59112217,111.83649131999846,53392.676159040006 2025-04-06,05:48:46.000,96,11082721,12685,0,1743918525,12983.30146083999,111.58977176999906,53392.50148104001 2025-04-06,05:48:47.000,96,11082696,13005,0,1743918526,12982.984854269998,111.37124874000438,53392.36872576 2025-04-06,05:48:48.000,96,11082676,12805,0,1743918527,12982.776028660002,111.16682397000113,53392.221996240005 2025-04-06,05:48:49.000,96,11082662,12845,0,1743918528,12982.540257809997,110.95535006999853,53392.04033112 2025-04-06,05:48:50.000,96,11082675,12685,0,1743918529,12982.28427802999,110.77207269000064,53391.84469176 2025-04-06,05:48:51.000,96,11082681,12485,0,1743918530,12981.974407769994,110.60289357000147,53391.683988 2025-04-06,05:48:52.000,96,11082706,12845,0,1743918531,12981.678010129988,110.44781271000102,53391.53027136 2025-04-06,05:48:53.000,96,11082686,13045,0,1743918532,12981.368139869992,110.34207576000335,53391.34860624 2025-04-06,05:48:54.000,96,11082647,12925,0,1743918533,12981.098687469996,110.26453533000313,53391.20187672 2025-04-06,05:48:55.000,96,11082698,12925,0,1743918534,12980.815762449995,110.25748620000377,53391.02719872 2025-04-06,05:48:56.000,96,11082691,12645,0,1743918535,12980.566518979998,110.19404403000226,53390.8455336 2025-04-06,05:48:57.000,96,11082720,12845,0,1743918536,12980.249912409992,110.15879837999819,53390.73373968001 2025-04-06,05:48:58.000,96,11082663,12525,0,1743918537,12979.993932630001,110.14470011999947,53390.55906168 2025-04-06,05:48:59.000,96,11082697,12965,0,1743918538,12979.78510701999,110.15174924999883,53390.37040944001 2025-04-06,05:49:00.000,96,11082709,12845,0,1743918539,12979.535863549994,110.11650360000203,53390.223679919996 2025-04-06,05:49:01.000,96,11082682,12565,0,1743918540,12979.313565319993,110.09535621000396,53390.03502768001 2025-04-06,05:49:02.000,96,11082673,12645,0,1743918541,12979.044112919997,110.02486491000309,53389.95118224 2025-04-06,05:49:03.000,96,11082702,13125,0,1743918542,12978.828550999991,109.94732448000286,53389.755542880004 2025-04-06,05:49:04.000,96,11082708,12965,0,1743918543,12978.61298908,109.91207882999879,53389.66471032 2025-04-06,05:49:05.000,96,11082648,12965,0,1743918544,12978.397427159995,109.91207882999879,53389.53195504001 2025-04-06,05:49:06.000,96,11082685,12925,0,1743918545,12978.168392619998,109.85568579000392,53389.36426416001 2025-04-06,05:49:07.000,96,11082723,12805,0,1743918546,12977.999984869988,109.83453839999856,53389.252470240004 2025-04-06,05:49:08.000,96,11082644,12965,0,1743918547,12977.831577119992,109.79224362000241,53389.105740720006 2025-04-06,05:49:09.000,96,11082691,12725,0,1743918548,12977.636224130001,109.70060493000346,53389.00792104001 2025-04-06,05:49:10.000,96,11082655,12965,0,1743918549,12977.47455269,109.65831015000003,53388.88914000001 2025-04-06,05:49:11.000,96,11082712,12605,0,1743918550,12977.25225446,109.55962233000173,53388.74241048001 2025-04-06,05:49:12.000,96,11082720,12805,0,1743918551,12977.056901469994,109.46093451000343,53388.6795264 2025-04-06,05:49:13.000,96,11082705,13165,0,1743918552,12976.895230029993,109.40454147000128,53388.50484840001 2025-04-06,05:49:14.000,96,11082692,13165,0,1743918553,12976.693140729993,109.31995191000169,53388.4000416 2025-04-06,05:49:15.000,96,11082697,13005,0,1743918554,12976.511260359992,109.27765712999826,53388.28126056 2025-04-06,05:49:16.000,96,11082676,12965,0,1743918555,12976.390006779991,109.19306756999868,53388.17645376 2025-04-06,05:49:17.000,96,11082706,12765,0,1743918556,12976.241807959996,109.12257626999781,53388.03671136 2025-04-06,05:49:18.000,96,11082654,12765,0,1743918557,12976.10708175999,109.06618323000293,53387.95985304 2025-04-06,05:49:19.000,96,11082642,12885,0,1743918558,12975.999300799995,108.97454454000399,53387.813123520005 2025-04-06,05:49:20.000,96,11082691,12885,0,1743918559,12975.88478352999,108.84061107000161,53387.75722656001 2025-04-06,05:49:21.000,96,11082707,12765,0,1743918560,12975.797211499994,108.67143195000244,53387.62447128 2025-04-06,05:49:22.000,96,11082722,12805,0,1743918561,12975.669221609998,108.55159673999879,53387.53363872 2025-04-06,05:49:23.000,96,11082664,12885,0,1743918562,12975.500813860002,108.48110543999792,53387.491716 2025-04-06,05:49:24.000,96,11082684,12525,0,1743918563,12975.406505519997,108.3330737100041,53387.35197360001 2025-04-06,05:49:25.000,96,11082731,12885,0,1743918564,12975.278515630001,108.19209111000237,53387.27511528 2025-04-06,05:49:26.000,96,11082728,12925,0,1743918565,12975.150525739991,108.0863541600047,53387.15633424 2025-04-06,05:49:27.000,96,11082678,12685,0,1743918566,12975.062953709996,107.93832243000361,53387.08646304001 2025-04-06,05:49:28.000,96,11082660,12965,0,1743918567,12974.941700129995,107.80438896000123,53386.99563048001 2025-04-06,05:49:29.000,96,11082673,12685,0,1743918568,12974.83391917,107.68455375000485,53386.91178504 2025-04-06,05:49:30.000,96,11082643,13125,0,1743918569,12974.699192969994,107.54357115000312,53386.81396536 2025-04-06,05:49:31.000,96,11082667,12965,0,1743918570,12974.598148319994,107.39553942000202,53386.737107040004 2025-04-06,05:49:32.000,96,11082749,12805,0,1743918571,12974.423004259988,107.26865507999901,53386.58339040001 2025-04-06,05:49:33.000,96,11082775,12565,0,1743918572,12974.288278059998,107.22636030000285,53386.49255784001 2025-04-06,05:49:34.000,96,11082694,13045,0,1743918573,12974.160288170002,107.16291813000134,53386.42967376 2025-04-06,05:49:35.000,96,11082689,12765,0,1743918574,12973.937989940001,107.04308291999769,53386.32486696001 2025-04-06,05:49:36.000,96,11082715,12685,0,1743918575,12973.73590064,106.9725916200041,53386.24102152 2025-04-06,05:49:37.000,96,11082729,12885,0,1743918576,12973.47318455,106.77521598000021,53386.087304880006 2025-04-06,05:49:38.000,96,11082698,12645,0,1743918577,12973.176786909993,106.70472467999934,53385.99647232 2025-04-06,05:49:39.000,96,11082742,12885,0,1743918578,12972.994906539992,106.6130859900004,53385.898652640004 2025-04-06,05:49:40.000,96,11082647,12925,0,1743918579,12972.718717830001,106.56374208000489,53385.74493600001 2025-04-06,05:49:41.000,96,11082672,12965,0,1743918580,12972.42905649999,106.40866122000443,53385.62615496001 2025-04-06,05:49:42.000,96,11082691,12805,0,1743918581,12972.119186239994,106.29587514000013,53385.50737392001 2025-04-06,05:49:43.000,96,11082728,12725,0,1743918582,12971.842997530002,106.28882601000078,53385.38859288001 2025-04-06,05:49:44.000,96,11082673,12845,0,1743918583,12971.600490370001,106.20423645000119,53385.26282472 2025-04-06,05:49:45.000,96,11082731,12885,0,1743918584,12971.384928449996,106.12669602000096,53385.17199216001 2025-04-06,05:49:46.000,96,11082696,12925,0,1743918585,12971.18957545999,106.04210646000138,53385.00430128001 2025-04-06,05:49:47.000,96,11082704,12605,0,1743918586,12970.96727722999,106.02800820000266,53384.892507360004 2025-04-06,05:49:48.000,96,11082690,13085,0,1743918587,12970.697824829993,105.92932038000436,53384.75276496 2025-04-06,05:49:49.000,96,11082716,12885,0,1743918588,12970.448581359997,105.85882908000349,53384.62000968001 2025-04-06,05:49:50.000,96,11082684,12605,0,1743918589,12970.253228369991,105.8729273400022,53384.508215760005 2025-04-06,05:49:51.000,96,11082679,12925,0,1743918590,12970.05787538,105.90112385999964,53384.28462792001 2025-04-06,05:49:52.000,96,11082700,12965,0,1743918591,12969.85578608,105.92932038000436,53384.23571808001 2025-04-06,05:49:53.000,96,11082669,12805,0,1743918592,12969.640224159994,105.89407473000028,53384.11693704001 2025-04-06,05:49:54.000,96,11082711,12725,0,1743918593,12969.411189619997,105.93636951000371,53383.97020752 2025-04-06,05:49:55.000,96,11082628,12925,0,1743918594,12969.249518179997,105.95046777000243,53383.823478 2025-04-06,05:49:56.000,96,11082688,12885,0,1743918595,12969.141737220001,105.99276254999859,53383.70469696 2025-04-06,05:49:57.000,96,11082705,12885,0,1743918596,12969.047428879996,106.02800820000266,53383.63482576 2025-04-06,05:49:58.000,96,11082665,13085,0,1743918597,12968.89923006,106.02800820000266,53383.53001896 2025-04-06,05:49:59.000,96,11082668,13085,0,1743918598,12968.804921719995,106.0209590700033,53383.42521216001 2025-04-06,05:50:00.000,96,11082686,12925,0,1743918599,12968.67693183,106.00686081000458,53383.27149552 2025-04-06,05:50:01.000,96,11082649,12725,0,1743918600,12968.515260389999,105.95751690000179,53383.215598560004 2025-04-06,05:50:02.000,96,11082712,13125,0,1743918601,12968.447897289989,105.85882908000349,53383.0548948 2025-04-06,05:50:03.000,96,11082728,12765,0,1743918602,12968.360325259993,105.81653430000006,53382.998997840004 2025-04-06,05:50:04.000,96,11082734,13165,0,1743918603,12968.205390130002,105.65440431000025,53382.88720392 2025-04-06,05:50:05.000,96,11082692,12885,0,1743918604,12967.949410349996,105.53456910000386,53382.880216800004 2025-04-06,05:50:06.000,96,11082749,12885,0,1743918605,12967.61933116,105.47817606000172,53382.76842288 2025-04-06,05:50:07.000,96,11082685,12845,0,1743918606,12967.39029661999,105.35834084999806,53382.69855168 2025-04-06,05:50:08.000,96,11082719,12605,0,1743918607,12967.167998389988,105.22440738000296,53382.600732 2025-04-06,05:50:09.000,96,11082729,12805,0,1743918608,12966.851391819997,105.07637565000186,53382.447015360005 2025-04-06,05:50:10.000,96,11082662,12765,0,1743918609,12966.45394952999,104.88604914000462,53382.34220856001 2025-04-06,05:50:11.000,96,11082663,12805,0,1743918610,12966.117134029999,104.71687001999817,53382.25836312 2025-04-06,05:50:12.000,96,11082688,12685,0,1743918611,12965.766845910002,104.60408394000115,53382.15355632001 2025-04-06,05:50:13.000,96,11082721,12965,0,1743918612,12965.416557789991,104.49834699000348,53381.992852560004 2025-04-06,05:50:14.000,96,11082689,13125,0,1743918613,12965.09321490999,104.39261003999854,53381.846123040006 2025-04-06,05:50:15.000,96,11082706,12805,0,1743918614,12964.722717859993,104.27982396000152,53381.72035488001 2025-04-06,05:50:16.000,96,11082664,12765,0,1743918615,12964.392638669997,104.1670378800045,53381.5875996 2025-04-06,05:50:17.000,96,11082661,13125,0,1743918616,12963.99519637999,104.11064484000235,53381.46183144001 2025-04-06,05:50:18.000,96,11082708,12965,0,1743918617,12963.665117189994,103.96966224000062,53381.30112768 2025-04-06,05:50:19.000,96,11082722,12725,0,1743918618,12963.335037999997,103.80048312000145,53381.1334368 2025-04-06,05:50:20.000,96,11082723,13085,0,1743918619,12963.079058219992,103.71589356000186,53381.007668640006 2025-04-06,05:50:21.000,96,11082709,12965,0,1743918620,12962.83655105999,103.68064790999779,53380.87491336 2025-04-06,05:50:22.000,96,11082712,12605,0,1743918621,12962.567098659994,103.65950051999971,53380.65831264 2025-04-06,05:50:23.000,96,11082687,12925,0,1743918622,12962.371745669989,103.50441965999926,53380.54651872001 2025-04-06,05:50:24.000,96,11082696,12885,0,1743918623,12962.142711129993,103.43392835999839,53380.37882784001 2025-04-06,05:50:25.000,96,11082712,12965,0,1743918624,12961.913676589997,103.38458445000288,53380.21113696001 2025-04-06,05:50:26.000,96,11082736,13045,0,1743918625,12961.72505991,103.34228966999945,53380.10633016 2025-04-06,05:50:27.000,96,11082682,12685,0,1743918626,12961.529706919995,103.3493387999988,53379.97357488001 2025-04-06,05:50:28.000,96,11082658,12845,0,1743918627,12961.266990829994,103.34228966999945,53379.84780672 2025-04-06,05:50:29.000,96,11082706,12645,0,1743918628,12961.031219979988,103.35638792999816,53379.715051440005 2025-04-06,05:50:30.000,96,11082665,12645,0,1743918629,12960.755031269997,103.39163358000224,53379.58928328001 2025-04-06,05:50:31.000,96,11082668,12765,0,1743918630,12960.532733039996,103.39163358000224,53379.42159240001 2025-04-06,05:50:32.000,96,11082714,13045,0,1743918631,12960.29696218999,103.40573184000095,53379.33774696 2025-04-06,05:50:33.000,96,11082673,13045,0,1743918632,12960.067927649994,103.44802662000438,53379.17005608 2025-04-06,05:50:34.000,96,11082718,12645,0,1743918633,12959.825420489993,103.4973705299999,53379.05127504 2025-04-06,05:50:35.000,96,11082706,12965,0,1743918634,12959.650276430002,103.51851791999798,53378.90454552 2025-04-06,05:50:36.000,96,11082716,12485,0,1743918635,12959.515550229997,103.51146878999862,53378.79973872001 2025-04-06,05:50:37.000,96,11082694,13165,0,1743918636,12959.333669859996,103.56786183000077,53378.639034960004 2025-04-06,05:50:38.000,96,11082694,12845,0,1743918637,12959.2258889,103.63130400000227,53378.48531832001 2025-04-06,05:50:39.000,96,11082673,12685,0,1743918638,12959.0237996,103.7088444300025,53378.40846 2025-04-06,05:50:40.000,96,11082662,12605,0,1743918639,12958.91601863999,103.76523747000465,53378.324614560006 2025-04-06,05:50:41.000,96,11082725,12965,0,1743918640,12958.754347199989,103.7440900799993,53378.21980776 2025-04-06,05:50:42.000,96,11082734,12645,0,1743918641,12958.646566239993,103.79343399000209,53378.17089792 2025-04-06,05:50:43.000,96,11082720,12805,0,1743918642,12958.511840040002,103.84982703000423,53378.00320704 2025-04-06,05:50:44.000,96,11082708,12725,0,1743918643,12958.424268009992,103.94851485000254,53377.98224568001 2025-04-06,05:50:45.000,96,11082719,12805,0,1743918644,12958.289541810002,104.04720267000084,53377.85647752 2025-04-06,05:50:46.000,96,11082692,12805,0,1743918645,12958.188497160001,104.1529396199985,53377.78660632 2025-04-06,05:50:47.000,96,11082704,12645,0,1743918646,12958.114397749996,104.2657257000028,53377.72372224001 2025-04-06,05:50:48.000,96,11082708,12965,0,1743918647,12958.04029833999,104.34326613000303,53377.73769648 2025-04-06,05:50:49.000,96,11082692,12725,0,1743918648,12958.013353099996,104.45605221000005,53377.61891544 2025-04-06,05:50:50.000,96,11082700,12845,0,1743918649,12957.95946261999,104.547690899999,53377.55603136001 2025-04-06,05:50:51.000,96,11082690,12925,0,1743918650,12958.04703465,104.63932958999794,53377.55603136001 2025-04-06,05:50:52.000,96,11082673,12965,0,1743918651,12958.121134059991,104.73801741000352,53377.486160160006 2025-04-06,05:50:53.000,96,11082699,12965,0,1743918652,12958.208706090001,104.87900000999798,53377.50712152001 2025-04-06,05:50:54.000,96,11082707,12965,0,1743918653,12958.309750740002,104.99178609000228,53377.51410864 2025-04-06,05:50:55.000,96,11082725,12645,0,1743918654,12958.377113839997,105.14686695000273,53377.50712152001 2025-04-06,05:50:56.000,96,11082650,12765,0,1743918655,12958.437740629997,105.28080041999783,53377.52808288001 2025-04-06,05:50:57.000,96,11082752,12805,0,1743918656,12958.532048970003,105.38653737000277,53377.50712152001 2025-04-06,05:50:58.000,96,11082712,12925,0,1743918657,12958.720665649998,105.59096213999874,53377.59096696 2025-04-06,05:50:59.000,96,11082712,12885,0,1743918658,12958.83518291999,105.68260082999768,53377.54205712 2025-04-06,05:51:00.000,96,11082745,12925,0,1743918659,12959.00359067,105.8729273400022,53377.64686392001 2025-04-06,05:51:01.000,96,11082729,12885,0,1743918660,12959.11810793999,105.98571341999923,53377.709748 2025-04-06,05:51:02.000,96,11082689,12845,0,1743918661,12959.25957044999,106.1196468900016,53377.74468360001 2025-04-06,05:51:03.000,96,11082702,12805,0,1743918662,12959.454923439996,106.19718732000183,53377.78660632 2025-04-06,05:51:04.000,96,11082720,12685,0,1743918663,12959.549231780002,106.2676786200027,53377.84250328001 2025-04-06,05:51:05.000,96,11082710,12965,0,1743918664,12959.670485360002,106.38046469999972,53377.9542972 2025-04-06,05:51:06.000,96,11082735,12645,0,1743918665,12959.690694290002,106.42980861000251,53378.06609112 2025-04-06,05:51:07.000,96,11082703,12725,0,1743918666,12959.758057389998,106.57079121000424,53378.10801384001 2025-04-06,05:51:08.000,96,11082748,12965,0,1743918667,12959.832156799988,106.69767554999999,53378.26173048 2025-04-06,05:51:09.000,96,11082652,12965,0,1743918668,12959.912992519989,106.83865815000172,53378.31064032 2025-04-06,05:51:10.000,96,11082704,12805,0,1743918669,12959.966882999994,106.94439509999938,53378.471344080004 2025-04-06,05:51:11.000,96,11082733,12925,0,1743918670,12959.960146689999,107.07832857000176,53378.49929256 2025-04-06,05:51:12.000,96,11082670,12525,0,1743918671,12960.061191339999,107.22636030000285,53378.56217664001 2025-04-06,05:51:13.000,96,11082724,12965,0,1743918672,12960.11508181999,107.3179989900018,53378.708906160005 2025-04-06,05:51:14.000,96,11082733,12925,0,1743918673,12960.16223599,107.40963768000074,53378.7927516 2025-04-06,05:51:15.000,96,11082707,12605,0,1743918674,12960.209390159995,107.48012898000161,53378.876597040005 2025-04-06,05:51:16.000,96,11082732,12685,0,1743918675,12960.371061599995,107.57176767000055,53378.96044248 2025-04-06,05:51:17.000,96,11082723,12885,0,1743918676,12960.519260419991,107.65635723000014,53379.06524928001 2025-04-06,05:51:18.000,96,11082702,12725,0,1743918677,12960.640513999992,107.70570114000293,53379.163068960006 2025-04-06,05:51:19.000,96,11082751,13125,0,1743918678,12960.829130680002,107.81848721999995,53379.23992728 2025-04-06,05:51:20.000,96,11082731,12925,0,1743918679,12960.977329499998,107.94537156000297,53379.330759840006 2025-04-06,05:51:21.000,96,11082690,12885,0,1743918680,12961.206364039994,107.98061720999976,53379.428579520005 2025-04-06,05:51:22.000,96,11082717,12565,0,1743918681,12961.46234382,107.98061720999976,53379.526399200004 2025-04-06,05:51:23.000,96,11082708,12645,0,1743918682,12961.650960499996,107.98766633999912,53379.645180240004 2025-04-06,05:51:24.000,96,11082726,12845,0,1743918683,12961.853049799996,108.01586286000384,53379.74998704 2025-04-06,05:51:25.000,96,11082686,12805,0,1743918684,12962.102293269993,108.09340329000406,53379.85479384001 2025-04-06,05:51:26.000,96,11082701,12565,0,1743918685,12962.250492089988,108.05110851000063,53379.980562000004 2025-04-06,05:51:27.000,96,11082654,12885,0,1743918686,12962.385218289994,108.00176459999784,53380.0853688 2025-04-06,05:51:28.000,96,11082726,12685,0,1743918687,12962.57383496999,107.98061720999976,53380.23908544001 2025-04-06,05:51:29.000,96,11082731,12965,0,1743918688,12962.748979029995,107.92422417000489,53380.32293088 2025-04-06,05:51:30.000,96,11082716,12765,0,1743918689,12962.930859399996,107.9101259099989,53380.39280208 2025-04-06,05:51:31.000,96,11082739,12885,0,1743918690,12963.106003460001,108.01586286000384,53380.58844144 2025-04-06,05:51:32.000,96,11082688,13005,0,1743918691,12963.308092760002,107.98061720999976,53380.63735128 2025-04-06,05:51:33.000,96,11082698,12965,0,1743918692,12963.463027889993,107.95242069000233,53380.74215808001 2025-04-06,05:51:34.000,96,11082684,12885,0,1743918693,12963.557336229998,107.92422417000489,53380.867926240004 2025-04-06,05:51:35.000,96,11082690,12925,0,1743918694,12963.698798739999,107.9101259099989,53380.937797440005 2025-04-06,05:51:36.000,96,11082696,12805,0,1743918695,12963.84026125,107.94537156000297,53381.07753984001 2025-04-06,05:51:37.000,96,11082678,12885,0,1743918696,12964.02214162,107.95946982000169,53381.21728224001 2025-04-06,05:51:38.000,96,11082698,12645,0,1743918697,12964.109713649996,107.93832243000361,53381.29414056001 2025-04-06,05:51:39.000,96,11082724,12805,0,1743918698,12964.271385089996,107.88897852000082,53381.43388296001 2025-04-06,05:51:40.000,96,11082720,13045,0,1743918699,12964.466738080002,107.95946982000169,53381.559651120006 2025-04-06,05:51:41.000,96,11082692,12685,0,1743918700,12964.587991660002,107.89602765000018,53381.66445792 2025-04-06,05:51:42.000,96,11082670,12805,0,1743918701,12964.722717859993,107.84668374000466,53381.79022608 2025-04-06,05:51:43.000,96,11082687,12605,0,1743918702,12964.857444059999,107.81143809000059,53381.943942720005 2025-04-06,05:51:44.000,96,11082699,12925,0,1743918703,12964.99890657,107.80438896000123,53382.03477528001 2025-04-06,05:51:45.000,96,11082695,13045,0,1743918704,12965.17405062999,107.67750461999822,53382.19547904 2025-04-06,05:51:46.000,96,11082677,13005,0,1743918705,12965.349194689996,107.62111158000334,53382.25137600001 2025-04-06,05:51:47.000,96,11082692,12805,0,1743918706,12965.531075059997,107.59291505999863,53382.41207976 2025-04-06,05:51:48.000,96,11082708,12965,0,1743918707,12965.766845910002,107.60701332000463,53382.57977064 2025-04-06,05:51:49.000,96,11082720,12605,0,1743918708,12965.908308419988,107.64225897000142,53382.72650016001 2025-04-06,05:51:50.000,96,11082748,13085,0,1743918709,12966.076716169999,107.71275027000229,53382.85925544 2025-04-06,05:51:51.000,96,11082707,13085,0,1743918710,12966.27206915999,107.726848530001,53382.998997840004 2025-04-06,05:51:52.000,96,11082705,12965,0,1743918711,12966.35290487999,107.68455375000485,53383.13175312 2025-04-06,05:51:53.000,96,11082721,13205,0,1743918712,12966.427004289995,107.73389766000037,53383.31341824 2025-04-06,05:51:54.000,96,11082724,12965,0,1743918713,12966.507840009996,107.79029070000252,53383.44617352001 2025-04-06,05:51:55.000,96,11082712,12845,0,1743918714,12966.55499417999,107.79029070000252,53383.58591592 2025-04-06,05:51:56.000,96,11082699,12685,0,1743918715,12966.575203109991,107.726848530001,53383.718671200004 2025-04-06,05:51:57.000,96,11082681,12645,0,1743918716,12966.467422149995,107.76914331000444,53383.80950376001 2025-04-06,05:51:58.000,96,11082721,12805,0,1743918717,12966.33943226,107.76914331000444,53383.99116888 2025-04-06,05:51:59.000,96,11082694,13005,0,1743918718,12966.21817868,107.71979940000165,53384.09597568001 2025-04-06,05:52:00.000,96,11082756,13005,0,1743918719,12966.144079269994,107.74799591999908,53384.16584688001 2025-04-06,05:52:01.000,96,11082711,12805,0,1743918720,12966.036298309999,107.7620941799978,53384.291615040005 2025-04-06,05:52:02.000,96,11082704,12805,0,1743918721,12965.921781039993,107.79029070000252,53384.42437032 2025-04-06,05:52:03.000,96,11082707,12845,0,1743918722,12965.881363179993,107.80438896000123,53384.54315136 2025-04-06,05:52:04.000,96,11082678,13005,0,1743918723,12965.760109599993,107.78324157000316,53384.60603544 2025-04-06,05:52:05.000,96,11082689,12645,0,1743918724,12965.645592330002,107.67045548999886,53384.724816480004 2025-04-06,05:52:06.000,96,11082667,12845,0,1743918725,12965.450239339996,107.54357115000312,53384.745777840006 2025-04-06,05:52:07.000,96,11082654,12805,0,1743918726,12965.288567899996,107.45898159000353,53384.87853312 2025-04-06,05:52:08.000,96,11082748,13005,0,1743918727,12965.09995122,107.37439203000395,53384.9414172 2025-04-06,05:52:09.000,96,11082719,12645,0,1743918728,12964.938279779999,107.28980247000436,53384.962378560005 2025-04-06,05:52:10.000,96,11082745,12925,0,1743918729,12964.729454169988,107.21226204000413,53385.05321112001 2025-04-06,05:52:11.000,96,11082724,12765,0,1743918730,12964.473474389997,107.04308291999769,53384.99032704 2025-04-06,05:52:12.000,96,11082705,12685,0,1743918731,12964.190549369996,106.88095292999787,53385.03923688 2025-04-06,05:52:13.000,96,11082764,12845,0,1743918732,12963.95477851999,106.7611177200015,53385.06718536 2025-04-06,05:52:14.000,96,11082689,12685,0,1743918733,12963.77289814999,106.69062642000063,53385.08814672 2025-04-06,05:52:15.000,96,11082693,13205,0,1743918734,12963.550599919989,106.59898773000168,53385.09513384 2025-04-06,05:52:16.000,96,11082720,12685,0,1743918735,12963.361983239993,106.42980861000251,53385.06718536 2025-04-06,05:52:17.000,96,11082709,12765,0,1743918736,12963.159893939992,106.33816992000357,53385.02526264001 2025-04-06,05:52:18.000,96,11082719,13245,0,1743918737,12962.94433202,106.21128558000055,53385.03224976001 2025-04-06,05:52:19.000,96,11082687,12845,0,1743918738,12962.708561169995,106.1689908000044,53384.90648160001 2025-04-06,05:52:20.000,96,11082680,13245,0,1743918739,12962.459317699999,106.1196468900016,53384.85058464 2025-04-06,05:52:21.000,96,11082721,13165,0,1743918740,12962.169656370002,106.01390994000394,53384.80866192 2025-04-06,05:52:22.000,96,11082685,13045,0,1743918741,12961.879995039992,105.90112385999964,53384.696868000006 2025-04-06,05:52:23.000,96,11082689,12925,0,1743918742,12961.53644322999,105.7742395200039,53384.61302256 2025-04-06,05:52:24.000,96,11082700,12925,0,1743918743,12961.186155109994,105.67555169999832,53384.52219000001 2025-04-06,05:52:25.000,96,11082713,12765,0,1743918744,12960.862812229992,105.55571649000194,53384.42437032 2025-04-06,05:52:26.000,96,11082685,12845,0,1743918745,12960.512524109996,105.45702867000364,53384.347512 2025-04-06,05:52:27.000,96,11082720,12925,0,1743918746,12960.081400269999,105.40063563000149,53384.14488552001 2025-04-06,05:52:28.000,96,11082717,12925,0,1743918747,12959.636803809997,105.33014433000062,53384.06802720001 2025-04-06,05:52:29.000,96,11082686,12965,0,1743918748,12959.25957044999,105.19621085999825,53383.91431056 2025-04-06,05:52:30.000,96,11082686,12605,0,1743918749,12958.848655539994,105.11867042999802,53383.78155528001 2025-04-06,05:52:31.000,96,11082686,12845,0,1743918750,12958.498367419998,105.005884350001,53383.59989016 2025-04-06,05:52:32.000,96,11082730,12885,0,1743918751,12958.100925129991,104.98473696000292,53383.5090576 2025-04-06,05:52:33.000,96,11082674,13085,0,1743918752,12957.663064979999,104.86490174999926,53383.30643112001 2025-04-06,05:52:34.000,96,11082703,12965,0,1743918753,12957.346458409993,104.77326306000032,53383.117778880005 2025-04-06,05:52:35.000,96,11082726,13125,0,1743918754,12957.009642910001,104.66752611000265,53382.950088000005 2025-04-06,05:52:36.000,96,11082742,12685,0,1743918755,12956.72671789,104.56883829000435,53382.80335848001 2025-04-06,05:52:37.000,96,11082691,12965,0,1743918756,12956.443792869999,104.53359264000028,53382.67759032001 2025-04-06,05:52:38.000,96,11082652,12685,0,1743918757,12956.208022019993,104.47015046999877,53382.44002824001 2025-04-06,05:52:39.000,96,11082679,13085,0,1743918758,12955.965514859992,104.37851177999983,53382.30028584001 2025-04-06,05:52:40.000,96,11082723,12885,0,1743918759,12955.743216629991,104.3009713499996,53382.13259496001 2025-04-06,05:52:41.000,96,11082678,12685,0,1743918760,12955.554599949995,104.21638179000001,53381.97887832 2025-04-06,05:52:42.000,96,11082720,12725,0,1743918761,12955.433346369995,104.14589048999915,53381.79721320001 2025-04-06,05:52:43.000,96,11082712,12845,0,1743918762,12955.33903802999,104.08949745000427,53381.64349656 2025-04-06,05:52:44.000,96,11082675,12805,0,1743918763,12955.211048139994,104.07539918999828,53381.49676704 2025-04-06,05:52:45.000,96,11082682,12685,0,1743918764,12955.136948729989,104.01195702000405,53381.36401176001 2025-04-06,05:52:46.000,96,11082671,12805,0,1743918765,12955.089794559994,104.02605528000277,53381.18234664 2025-04-06,05:52:47.000,96,11082767,12925,0,1743918766,12955.015695149988,104.01195702000405,53381.07753984001 2025-04-06,05:52:48.000,96,11082749,12805,0,1743918767,12954.948332049993,104.0190061500034,53380.937797440005 2025-04-06,05:52:49.000,96,11082712,12885,0,1743918768,12954.867496329993,104.03310441000212,53380.839977760006 2025-04-06,05:52:50.000,96,11082721,12765,0,1743918769,12954.820342159997,104.02605528000277,53380.75613232 2025-04-06,05:52:51.000,96,11082680,12565,0,1743918770,12954.786660609992,104.0190061500034,53380.66529976001 2025-04-06,05:52:52.000,96,11082768,12885,0,1743918771,12954.759715369997,104.0542518000002,53380.61638992 2025-04-06,05:52:53.000,96,11082683,12605,0,1743918772,12954.746242749992,104.04015354000148,53380.483634640004 2025-04-06,05:52:54.000,96,11082700,12645,0,1743918773,12954.726033819992,104.0542518000002,53380.385814960006 2025-04-06,05:52:55.000,96,11082686,13005,0,1743918774,12954.786660609992,104.08949745000427,53380.41376344 2025-04-06,05:52:56.000,96,11082721,12725,0,1743918775,12954.759715369997,104.12474310000107,53380.30895664001 2025-04-06,05:52:57.000,96,11082737,12885,0,1743918776,12954.752979060002,104.12474310000107,53380.23908544001 2025-04-06,05:52:58.000,96,11082680,12925,0,1743918777,12954.800133229997,104.1670378800045,53380.27402104 2025-04-06,05:52:59.000,96,11082723,12645,0,1743918778,12954.867496329993,104.15998874999786,53380.25305968 2025-04-06,05:53:00.000,96,11082765,12885,0,1743918779,12954.921386809998,104.18818527000258,53380.16222712001 2025-04-06,05:53:01.000,96,11082687,12645,0,1743918780,12954.982013599998,104.24457831000473,53380.15524 2025-04-06,05:53:02.000,96,11082700,12925,0,1743918781,12955.042640389998,104.21638179000001,53380.18318848 2025-04-06,05:53:03.000,96,11082785,13005,0,1743918782,12955.123476109999,104.27277483000216,53380.23908544001 2025-04-06,05:53:04.000,96,11082689,12845,0,1743918783,12955.150421349994,104.35031526000239,53380.20414984 2025-04-06,05:53:05.000,96,11082713,12845,0,1743918784,12955.190839209994,104.42785569000262,53380.218124080006 2025-04-06,05:53:06.000,96,11082700,13205,0,1743918785,12955.23799337999,104.49129786000412,53380.25305968 2025-04-06,05:53:07.000,96,11082669,12965,0,1743918786,12955.29862016999,104.52654351000092,53380.27402104 2025-04-06,05:53:08.000,96,11082703,12685,0,1743918787,12955.37945588999,104.61818219999986,53380.315943760004 2025-04-06,05:53:09.000,96,11082702,13045,0,1743918788,12955.37945588999,104.76621393000096,53380.37882784001 2025-04-06,05:53:10.000,96,11082728,12605,0,1743918789,12955.453555299995,104.89309827000397,53380.46267328 2025-04-06,05:53:11.000,96,11082746,12965,0,1743918790,12955.50070946999,104.98473696000292,53380.4696604 2025-04-06,05:53:12.000,96,11082719,13125,0,1743918791,12955.52765471,105.11867042999802,53380.52555736001 2025-04-06,05:53:13.000,96,11082701,12725,0,1743918792,12955.60849043,105.18211259999953,53380.5395316 2025-04-06,05:53:14.000,96,11082699,12845,0,1743918793,12955.662380909991,105.30899694000254,53380.553505840006 2025-04-06,05:53:15.000,96,11082733,13085,0,1743918794,12955.723007699991,105.40768476000085,53380.64433840001 2025-04-06,05:53:16.000,96,11082722,12965,0,1743918795,12955.749952940001,105.52047083999787,53380.672286880006 2025-04-06,05:53:17.000,96,11082707,12965,0,1743918796,12955.783634489992,105.6614534399996,53380.74215808001 2025-04-06,05:53:18.000,96,11082741,12925,0,1743918797,12955.830788660001,105.76719039000454,53380.82600352 2025-04-06,05:53:19.000,96,11082697,12925,0,1743918798,12955.797107109996,105.83768168999813,53380.87491336 2025-04-06,05:53:20.000,96,11082673,12565,0,1743918799,12955.797107109996,105.908172989999,53380.94478456 2025-04-06,05:53:21.000,96,11082691,12965,0,1743918800,12955.803843419992,105.95751690000179,53380.986707280004 2025-04-06,05:53:22.000,96,11082705,12685,0,1743918801,12955.756689249996,106.03505733000202,53381.08452696 2025-04-06,05:53:23.000,96,11082753,12685,0,1743918802,12955.749952940001,106.07735210999817,53381.105488320005 2025-04-06,05:53:24.000,96,11082710,12805,0,1743918803,12955.763425559991,106.12669602000096,53381.105488320005 2025-04-06,05:53:25.000,96,11082723,13045,0,1743918804,12955.716271389996,106.18308906000311,53381.23125648 2025-04-06,05:53:26.000,96,11082719,12925,0,1743918805,12955.709535080001,106.19013819000247,53381.25920496 2025-04-06,05:53:27.000,96,11082724,12805,0,1743918806,12955.696062459996,106.23948209999799,53381.28715344 2025-04-06,05:53:28.000,96,11082724,13005,0,1743918807,12955.655644599996,106.32407166000485,53381.33606328001 2025-04-06,05:53:29.000,96,11082717,13125,0,1743918808,12955.66911722,106.39456295999844,53381.30112768 2025-04-06,05:53:30.000,96,11082681,12645,0,1743918809,12955.662380909991,106.42275948000315,53381.39894736 2025-04-06,05:53:31.000,96,11082751,12765,0,1743918810,12955.696062459996,106.41571035000379,53381.489779920004 2025-04-06,05:53:32.000,96,11082707,12725,0,1743918811,12955.743216629991,106.42980861000251,53381.56663824 2025-04-06,05:53:33.000,96,11082706,12805,0,1743918812,12955.749952940001,106.45800512999995,53381.56663824 2025-04-06,05:53:34.000,96,11082713,13085,0,1743918813,12955.797107109996,106.47915251999802,53381.58061248001 2025-04-06,05:53:35.000,96,11082755,12725,0,1743918814,12955.824052349992,106.5143981700021,53381.6225352 2025-04-06,05:53:36.000,96,11082702,12765,0,1743918815,12955.877942829997,106.50029991000338,53381.608560960005 2025-04-06,05:53:37.000,96,11082682,12525,0,1743918816,12955.918360689997,106.47915251999802,53381.71336776 2025-04-06,05:53:38.000,96,11082682,12725,0,1743918817,12955.904888069992,106.47210338999867,53381.68541928 2025-04-06,05:53:39.000,96,11082718,12765,0,1743918818,12955.877942829997,106.42980861000251,53381.71336776 2025-04-06,05:53:40.000,96,11082737,12845,0,1743918819,12955.837524969997,106.35226818000228,53381.7622776 2025-04-06,05:53:41.000,96,11082709,12845,0,1743918820,12955.790370800001,106.32407166000485,53381.79022608 2025-04-06,05:53:42.000,96,11082730,12805,0,1743918821,12955.770161870001,106.31702252999821,53381.81118744 2025-04-06,05:53:43.000,96,11082683,12965,0,1743918822,12955.749952940001,106.25358036000398,53381.8321488 2025-04-06,05:53:44.000,96,11082733,12685,0,1743918823,12955.763425559991,106.27472775000206,53381.825161680004 2025-04-06,05:53:45.000,96,11082671,12885,0,1743918824,12955.770161870001,106.23243296999863,53381.83913592001 2025-04-06,05:53:46.000,96,11082700,12965,0,1743918825,12955.790370800001,106.19718732000183,53381.92298136 2025-04-06,05:53:47.000,96,11082685,12605,0,1743918826,12955.817316039997,106.20423645000119,53381.90202 2025-04-06,05:53:48.000,96,11082692,12925,0,1743918827,12955.844261279992,106.18308906000311,53381.846123040006 2025-04-06,05:53:49.000,96,11082702,12765,0,1743918828,12955.911624380002,106.16194166999776,53381.96490408001 2025-04-06,05:53:50.000,96,11082690,12645,0,1743918829,12956.039614269997,106.12669602000096,53381.992852560004 2025-04-06,05:53:51.000,96,11082685,12805,0,1743918830,12956.127186299993,106.14079427999968,53381.96490408001 2025-04-06,05:53:52.000,96,11082721,12965,0,1743918831,12956.160867849998,106.11259776000225,53381.9718912 2025-04-06,05:53:53.000,96,11082678,12885,0,1743918832,12956.194549399988,106.16194166999776,53382.013813920006 2025-04-06,05:53:54.000,96,11082706,12845,0,1743918833,12956.241703569998,106.1548925399984,53382.00682680001 2025-04-06,05:53:55.000,96,11082653,12605,0,1743918834,12956.302330359998,106.1548925399984,53382.076698 2025-04-06,05:53:56.000,96,11082679,12765,0,1743918835,12956.342748219999,106.19718732000183,53382.111633600005 2025-04-06,05:53:57.000,96,11082739,12765,0,1743918836,12956.443792869999,106.17603993000375,53382.13958208 2025-04-06,05:53:58.000,96,11082707,12765,0,1743918837,12956.4640018,106.2676786200027,53382.17451768001 2025-04-06,05:53:59.000,96,11082717,12925,0,1743918838,12956.49768334999,106.32407166000485,53382.20246616001 2025-04-06,05:54:00.000,96,11082710,12765,0,1743918839,12956.551573829995,106.38046469999972,53382.2164404 2025-04-06,05:54:01.000,96,11082675,13165,0,1743918840,12956.54483752,106.45095600000059,53382.25836312 2025-04-06,05:54:02.000,96,11082718,12885,0,1743918841,12956.54483752,106.47915251999802,53382.30028584001 2025-04-06,05:54:03.000,96,11082692,12685,0,1743918842,12956.52462859,106.52144730000146,53382.37015704001 2025-04-06,05:54:04.000,96,11082647,12925,0,1743918843,12956.531364899995,106.62013511999976,53382.39111840001 2025-04-06,05:54:05.000,96,11082672,12805,0,1743918844,12956.52462859,106.64833164000447,53382.44002824001 2025-04-06,05:54:06.000,96,11082667,12765,0,1743918845,12956.49768334999,106.7258720700047,53382.50989944001 2025-04-06,05:54:07.000,96,11082700,12765,0,1743918846,12956.450529179994,106.78226510999957,53382.57278352 2025-04-06,05:54:08.000,96,11082651,12885,0,1743918847,12956.410111319994,106.83160902000236,53382.5308608 2025-04-06,05:54:09.000,96,11082688,13005,0,1743918848,12956.403375009999,106.88095292999787,53382.62868048 2025-04-06,05:54:10.000,96,11082634,12685,0,1743918849,12956.349484529994,106.88800206000451,53382.663616080004 2025-04-06,05:54:11.000,96,11082711,13005,0,1743918850,12956.275385119989,106.87390379999852,53382.684577440006 2025-04-06,05:54:12.000,96,11082720,12605,0,1743918851,12956.174340469988,106.84570728000108,53382.70553880001 2025-04-06,05:54:13.000,96,11082675,12605,0,1743918852,12956.059823199997,106.85275641000044,53382.75444864001 2025-04-06,05:54:14.000,96,11082688,12725,0,1743918853,12955.992460100002,106.88800206000451,53382.80335848001 2025-04-06,05:54:15.000,96,11082720,12605,0,1743918854,12955.871206520002,106.8598055399998,53382.831306960004 2025-04-06,05:54:16.000,96,11082667,12885,0,1743918855,12955.790370800001,106.83865815000172,53382.8103456 2025-04-06,05:54:17.000,96,11082704,12605,0,1743918856,12955.729744010001,106.79636336999829,53382.82431984001 2025-04-06,05:54:18.000,96,11082667,12805,0,1743918857,12955.62869936,106.7117738099987,53382.85925544 2025-04-06,05:54:19.000,96,11082714,12725,0,1743918858,12955.595017809996,106.66947903000255,53382.89419104001 2025-04-06,05:54:20.000,96,11082685,12765,0,1743918859,12955.534391019995,106.5778403400036,53382.87322968001 2025-04-06,05:54:21.000,96,11082732,12765,0,1743918860,12955.44008267999,106.57079121000424,53382.88720392 2025-04-06,05:54:22.000,96,11082711,12765,0,1743918861,12955.352510649995,106.50734904000274,53382.88720392 2025-04-06,05:54:23.000,96,11082711,12605,0,1743918862,12955.204311829999,106.48620165000466,53382.880216800004 2025-04-06,05:54:24.000,96,11082699,12925,0,1743918863,12955.103267179999,106.45095600000059,53382.85925544 2025-04-06,05:54:25.000,96,11082693,12845,0,1743918864,12955.022431459998,106.44390687000123,53382.89419104001 2025-04-06,05:54:26.000,96,11082700,13125,0,1743918865,12954.941595739998,106.4650542599993,53382.97803648 2025-04-06,05:54:27.000,96,11082675,13125,0,1743918866,12954.827078469993,106.45800512999995,53382.9151524 2025-04-06,05:54:28.000,96,11082661,12925,0,1743918867,12954.793396920002,106.44390687000123,53382.880216800004 2025-04-06,05:54:29.000,96,11082693,12965,0,1743918868,12954.685615959992,106.45800512999995,53382.9151524 2025-04-06,05:54:30.000,96,11082696,12845,0,1743918869,12954.665407029992,106.45800512999995,53382.90816528 2025-04-06,05:54:31.000,96,11082713,12965,0,1743918870,12954.638461789997,106.43685774000187,53382.852268320006 2025-04-06,05:54:32.000,96,11082717,12965,0,1743918871,12954.638461789997,106.44390687000123,53382.92213952001 2025-04-06,05:54:33.000,96,11082737,12925,0,1743918872,12954.624989169992,106.48620165000466,53382.90816528 2025-04-06,05:54:34.000,96,11082676,13125,0,1743918873,12954.611516550001,106.5143981700021,53382.90816528 2025-04-06,05:54:35.000,96,11082706,12765,0,1743918874,12954.658670719997,106.57079121000424,53382.92213952001 2025-04-06,05:54:36.000,96,11082684,12965,0,1743918875,12954.685615959992,106.62718424999912,53382.93611376 2025-04-06,05:54:37.000,96,11082679,12965,0,1743918876,12954.665407029992,106.68357729000127,53382.97803648 2025-04-06,05:54:38.000,96,11082678,12925,0,1743918877,12954.678879649997,106.76816685000085,53382.92213952001 2025-04-06,05:54:39.000,96,11082673,12805,0,1743918878,12954.705824889992,106.76816685000085,53383.00598496 2025-04-06,05:54:40.000,96,11082696,12605,0,1743918879,12954.712561200002,106.83865815000172,53383.03393344 2025-04-06,05:54:41.000,96,11082685,12885,0,1743918880,12954.699088579997,106.86685466999916,53383.0548948 2025-04-06,05:54:42.000,96,11082714,12965,0,1743918881,12954.712561200002,106.9232477100013,53383.08983040001 2025-04-06,05:54:43.000,96,11082655,12965,0,1743918882,12954.685615959992,107.00783727000089,53383.08284328 2025-04-06,05:54:44.000,96,11082655,13005,0,1743918883,12954.712561200002,107.07832857000176,53383.166688720004 2025-04-06,05:54:45.000,96,11082664,12685,0,1743918884,12954.699088579997,107.16291813000134,53383.13874024001 2025-04-06,05:54:46.000,96,11082657,13045,0,1743918885,12954.712561200002,107.21226204000413,53383.2645084 2025-04-06,05:54:47.000,96,11082735,12765,0,1743918886,12954.685615959992,107.30390073000308,53383.25752128001 2025-04-06,05:54:48.000,96,11082712,12805,0,1743918887,12954.699088579997,107.46603072000289,53383.355340960006 2025-04-06,05:54:49.000,96,11082621,12605,0,1743918888,12954.719297509997,107.54357115000312,53383.43219928 2025-04-06,05:54:50.000,96,11082681,12925,0,1743918889,12954.692352270002,107.64930810000078,53383.44617352001 2025-04-06,05:54:51.000,96,11082719,12685,0,1743918890,12954.672143340002,107.79733983000187,53383.502070480004 2025-04-06,05:54:52.000,96,11082673,12605,0,1743918891,12954.719297509997,107.95242069000233,53383.56495456001 2025-04-06,05:54:53.000,96,11082701,12845,0,1743918892,12954.739506439997,108.10750155000278,53383.66277424001 2025-04-06,05:54:54.000,96,11082703,12605,0,1743918893,12954.739506439997,108.22733675999916,53383.69770984 2025-04-06,05:54:55.000,96,11082714,12965,0,1743918894,12954.746242749992,108.3683193600009,53383.7536068 2025-04-06,05:54:56.000,96,11082679,12525,0,1743918895,12954.840551089997,108.49520370000391,53383.81649088 2025-04-06,05:54:57.000,96,11082682,13045,0,1743918896,12954.833814780002,108.66438282000308,53383.98418176 2025-04-06,05:54:58.000,96,11082682,13165,0,1743918897,12954.887705259993,108.81241455000418,53384.01911736001 2025-04-06,05:54:59.000,96,11082733,12965,0,1743918898,12954.968540979993,108.93224976000056,53384.13091128 2025-04-06,05:55:00.000,96,11082687,12765,0,1743918899,12954.982013599998,109.08733062000101,53384.16584688001 2025-04-06,05:55:01.000,96,11082719,12965,0,1743918900,12955.015695149988,109.24946061000082,53384.242705200006 2025-04-06,05:55:02.000,96,11082684,12685,0,1743918901,12955.062849319998,109.39749234000192,53384.35449912001 2025-04-06,05:55:03.000,96,11082644,13045,0,1743918902,12955.089794559994,109.56667146000109,53384.45231880001 2025-04-06,05:55:04.000,96,11082668,12645,0,1743918903,12955.130212419994,109.72175232000154,53384.557125600004 2025-04-06,05:55:05.000,96,11082683,12965,0,1743918904,12955.163893969999,109.84863666000456,53384.60603544 2025-04-06,05:55:06.000,96,11082703,12965,0,1743918905,12955.23799337999,110.03191404000245,53384.73879072001 2025-04-06,05:55:07.000,96,11082714,12765,0,1743918906,12955.26493862,110.13765099000011,53384.88552024001 2025-04-06,05:55:08.000,96,11082765,13045,0,1743918907,12955.25820230999,110.29273185000056,53384.962378560005 2025-04-06,05:55:09.000,96,11082687,12765,0,1743918908,12955.31882909999,110.49010749000445,53385.01827552 2025-04-06,05:55:10.000,96,11082707,12925,0,1743918909,12955.34577434,110.60994270000083,53385.14404368 2025-04-06,05:55:11.000,96,11082708,12765,0,1743918910,12955.41987374999,110.75092530000256,53385.29077320001 2025-04-06,05:55:12.000,96,11082717,13125,0,1743918911,12955.44008267999,110.90600616000302,53385.40256712 2025-04-06,05:55:13.000,96,11082643,12685,0,1743918912,12955.50744578,110.96944833000452,53385.45846408001 2025-04-06,05:55:14.000,96,11082641,12925,0,1743918913,12955.58154518999,111.0892835400009,53385.55628376001 2025-04-06,05:55:15.000,96,11082697,12885,0,1743918914,12955.655644599996,111.15272571000241,53385.64711632 2025-04-06,05:55:16.000,96,11082708,13205,0,1743918915,12955.783634489992,111.26551178999944,53385.82179432001 2025-04-06,05:55:17.000,96,11082735,12765,0,1743918916,12955.844261279992,111.34305221999966,53385.94057536001 2025-04-06,05:55:18.000,96,11082726,12765,0,1743918917,12955.978987479997,111.41354352000053,53386.01044656001 2025-04-06,05:55:19.000,96,11082699,12845,0,1743918918,12956.106977369993,111.47698569000204,53386.185124560005 2025-04-06,05:55:20.000,96,11082716,13045,0,1743918919,12956.201285709998,111.51223133999883,53386.31089272 2025-04-06,05:55:21.000,96,11082718,12725,0,1743918920,12956.268648809993,111.55452612000227,53386.44364800001 2025-04-06,05:55:22.000,96,11082695,12645,0,1743918921,12956.389902389994,111.59682089999842,53386.63230024001 2025-04-06,05:55:23.000,96,11082708,12965,0,1743918922,12956.49768334999,111.58977176999906,53386.70915856001 2025-04-06,05:55:24.000,96,11082703,12965,0,1743918923,12956.652618479995,111.66026306999993,53386.89082368 2025-04-06,05:55:25.000,96,11082745,12925,0,1743918924,12956.733454199995,111.67436132999865,53386.94672064001 2025-04-06,05:55:26.000,96,11082694,12885,0,1743918925,12956.84797147,111.7307543700008,53387.1074244 2025-04-06,05:55:27.000,96,11082710,12965,0,1743918926,12956.928807190001,111.75190175999887,53387.261141040006 2025-04-06,05:55:28.000,96,11082757,13045,0,1743918927,12957.077006009997,111.7941965400023,53387.42184480001 2025-04-06,05:55:29.000,96,11082714,12845,0,1743918928,12957.191523280002,111.8294421899991,53387.50569024 2025-04-06,05:55:30.000,96,11082701,12925,0,1743918929,12957.292567930002,111.89993348999997,53387.65940688 2025-04-06,05:55:31.000,96,11082706,12965,0,1743918930,12957.413821509988,111.99157217999891,53387.80613640001 2025-04-06,05:55:32.000,96,11082670,12965,0,1743918931,12957.521602469998,112.02681783000298,53387.92491744001 2025-04-06,05:55:33.000,96,11082680,13045,0,1743918932,12957.575492949989,112.10435826000321,53388.14151816001 2025-04-06,05:55:34.000,96,11082722,12925,0,1743918933,12957.68327391,112.13960391,53388.246324960004 2025-04-06,05:55:35.000,96,11082719,12765,0,1743918934,12957.77758224999,112.19599695000215,53388.46292568 2025-04-06,05:55:36.000,96,11082680,12925,0,1743918935,12957.83820903999,112.23124259999895,53388.546771119996 2025-04-06,05:55:37.000,96,11082687,12885,0,1743918936,12957.88536321,112.29468477000046,53388.66555216 2025-04-06,05:55:38.000,96,11082713,12845,0,1743918937,12957.912308449995,112.35107781000261,53388.87516576 2025-04-06,05:55:39.000,96,11082741,12845,0,1743918938,12957.993144169996,112.35812694000197,53388.96599832 2025-04-06,05:55:40.000,96,11082679,12645,0,1743918939,12958.053770959996,112.40042171999812,53389.12670208001 2025-04-06,05:55:41.000,96,11082698,12805,0,1743918940,12958.134606679996,112.44271650000155,53389.238496 2025-04-06,05:55:42.000,96,11082705,12885,0,1743918941,12958.201969779991,112.46386388999963,53389.3782384 2025-04-06,05:55:43.000,96,11082722,12725,0,1743918942,12958.289541810002,112.49206041000434,53389.52496792 2025-04-06,05:55:44.000,96,11082708,12925,0,1743918943,12958.377113839997,112.4991095400037,53389.67868456001 2025-04-06,05:55:45.000,96,11082717,12885,0,1743918944,12958.491631110002,112.51320780000242,53389.79746560001 2025-04-06,05:55:46.000,96,11082697,13045,0,1743918945,12958.538785279998,112.59074823000265,53389.944195120006 2025-04-06,05:55:47.000,96,11082696,12805,0,1743918946,12958.633093619988,112.64009213999816,53390.090924640004 2025-04-06,05:55:48.000,96,11082744,12885,0,1743918947,12958.720665649998,112.65419040000415,53390.279576880006 2025-04-06,05:55:49.000,96,11082707,12805,0,1743918948,12958.761083509999,112.71058343999903,53390.41233216 2025-04-06,05:55:50.000,96,11082675,12885,0,1743918949,12958.801501369999,112.76697648000118,53390.5311132 2025-04-06,05:55:51.000,96,11082724,12845,0,1743918950,12958.83518291999,112.82336952000333,53390.712778320005 2025-04-06,05:55:52.000,96,11082759,12965,0,1743918951,12958.909282329994,112.85861517000012,53390.8455336 2025-04-06,05:55:53.000,96,11082705,12925,0,1743918952,12958.882337089999,112.86566429999948,53390.96431464 2025-04-06,05:55:54.000,96,11082678,12725,0,1743918953,12958.929491259994,112.96435211999778,53391.13200552 2025-04-06,05:55:55.000,96,11082689,12925,0,1743918954,12958.96317281,112.98549951000314,53391.20886384001 2025-04-06,05:55:56.000,96,11082708,12885,0,1743918955,12958.97664542999,113.04189254999801,53391.334632000006 2025-04-06,05:55:57.000,96,11082673,12965,0,1743918956,12959.0237996,113.07008907000272,53391.53027136 2025-04-06,05:55:58.000,96,11082714,12525,0,1743918957,12958.98338174,113.13353124000423,53391.62809104 2025-04-06,05:55:59.000,96,11082714,12885,0,1743918958,12958.96317281,113.21107167000446,53391.73289784 2025-04-06,05:56:00.000,96,11082699,12965,0,1743918959,12958.868864469994,113.26746470999933,53391.8237304 2025-04-06,05:56:01.000,96,11082725,12605,0,1743918960,12958.91601863999,113.30975949000276,53391.956485680006 2025-04-06,05:56:02.000,96,11082713,12605,0,1743918961,12958.90254602,113.37320166000427,53392.06129248 2025-04-06,05:56:03.000,96,11082706,13125,0,1743918962,12958.862128159999,113.35205426999892,53392.20103488 2025-04-06,05:56:04.000,96,11082687,12765,0,1743918963,12958.862128159999,113.4507420900045,53392.319815920004 2025-04-06,05:56:05.000,96,11082765,12925,0,1743918964,12958.83518291999,113.46484035000321,53392.43160984001 2025-04-06,05:56:06.000,96,11082703,12885,0,1743918965,12958.821710299999,113.50713512999937,53392.45257120001 2025-04-06,05:56:07.000,96,11082698,12765,0,1743918966,12958.734138269989,113.5494299100028,53392.606287840004 2025-04-06,05:56:08.000,96,11082702,12805,0,1743918967,12958.734138269989,113.54238078000344,53392.75301736 2025-04-06,05:56:09.000,96,11082735,12925,0,1743918968,12958.727401959994,113.59877381999831,53392.82987568 2025-04-06,05:56:10.000,96,11082727,13085,0,1743918969,12958.693720409989,113.59877381999831,53392.92070824 2025-04-06,05:56:11.000,96,11082721,12965,0,1743918970,12958.680247789998,113.61992121000367,53393.011540800006 2025-04-06,05:56:12.000,96,11082717,12805,0,1743918971,12958.626357309993,113.63401947000239,53393.06743776 2025-04-06,05:56:13.000,96,11082735,13125,0,1743918972,12958.619620999998,113.6481177300011,53393.20718016 2025-04-06,05:56:14.000,96,11082713,12725,0,1743918973,12958.572466829988,113.61992121000367,53393.27006424001 2025-04-06,05:56:15.000,96,11082709,12845,0,1743918974,12958.572466829988,113.6481177300011,53393.33294832 2025-04-06,05:56:16.000,96,11082726,13165,0,1743918975,12958.498367419998,113.66926511999918,53393.36788392001 2025-04-06,05:56:17.000,96,11082702,12645,0,1743918976,12958.451213250002,113.72565816000133,53393.563523280005 2025-04-06,05:56:18.000,96,11082692,12565,0,1743918977,12958.410795390002,113.73975642000005,53393.54954904 2025-04-06,05:56:19.000,96,11082687,12765,0,1743918978,12958.363641219992,113.78205120000348,53393.60544600001 2025-04-06,05:56:20.000,96,11082767,12885,0,1743918979,12958.350168600002,113.84549336999771,53393.75217552001 2025-04-06,05:56:21.000,96,11082644,12605,0,1743918980,12958.370377530002,113.8948372800005,53393.83602096 2025-04-06,05:56:22.000,96,11082737,12685,0,1743918981,12958.296278119997,113.90893553999922,53393.8849308 2025-04-06,05:56:23.000,96,11082701,13005,0,1743918982,12958.282805499992,114.0428690100016,53393.92685352 2025-04-06,05:56:24.000,96,11082744,12765,0,1743918983,12958.255860259997,114.05696727000031,53393.97576336 2025-04-06,05:56:25.000,96,11082685,12685,0,1743918984,12958.242387639992,114.09926205000374,53394.017686080006 2025-04-06,05:56:26.000,96,11082702,13005,0,1743918985,12958.201969779991,114.15565508999862,53394.05262168 2025-04-06,05:56:27.000,96,11082658,13085,0,1743918986,12958.175024539996,114.16975335000461,53394.12948000001 2025-04-06,05:56:28.000,96,11082669,12885,0,1743918987,12958.181760849991,114.20499900000141,53394.15742848001 2025-04-06,05:56:29.000,96,11082674,12805,0,1743918988,12958.141342989991,114.24729378000484,53394.19236408 2025-04-06,05:56:30.000,96,11082741,12685,0,1743918989,12958.141342989991,114.289588560001,53394.24826104 2025-04-06,05:56:31.000,96,11082712,12885,0,1743918990,12958.168288230001,114.33188334000442,53394.283196640004 2025-04-06,05:56:32.000,96,11082641,12725,0,1743918991,12958.08745251,114.36007986000186,53394.25524816001 2025-04-06,05:56:33.000,96,11082702,12805,0,1743918992,12958.141342989991,114.40237463999802,53394.353067840006 2025-04-06,05:56:34.000,96,11082709,12845,0,1743918993,12958.10766144,114.40942377000465,53394.37402920001 2025-04-06,05:56:35.000,96,11082697,13005,0,1743918994,12958.12787037,114.43057116000273,53394.38101632 2025-04-06,05:56:36.000,96,11082715,12605,0,1743918995,12958.175024539996,114.4517185500008,53394.46486176001 2025-04-06,05:56:37.000,96,11082694,12805,0,1743918996,12958.161551919991,114.43057116000273,53394.46486176001 2025-04-06,05:56:38.000,96,11082711,12845,0,1743918997,12958.181760849991,114.40942377000465,53394.52774584 2025-04-06,05:56:39.000,96,11082721,12765,0,1743918998,12958.168288230001,114.40942377000465,53394.51377160001 2025-04-06,05:56:40.000,96,11082732,12885,0,1743918999,12958.215442399996,114.42352203000337,53394.55569432 2025-04-06,05:56:41.000,96,11082730,12605,0,1743919000,12958.255860259997,114.43762029000209,53394.57665568 2025-04-06,05:56:42.000,96,11082696,12725,0,1743919001,12958.235651329996,114.37417812000058,53394.61159128001 2025-04-06,05:56:43.000,96,11082701,12925,0,1743919002,12958.249123950001,114.47286593999888,53394.63255264001 2025-04-06,05:56:44.000,96,11082684,12805,0,1743919003,12958.235651329996,114.4517185500008,53394.667488240004 2025-04-06,05:56:45.000,96,11082678,13285,0,1743919004,12958.262596569992,114.45876768000016,53394.71639808 2025-04-06,05:56:46.000,96,11082734,13205,0,1743919005,12958.201969779991,114.41647290000401,53394.70941096001 2025-04-06,05:56:47.000,96,11082680,12845,0,1743919006,12958.195233469996,114.43762029000209,53394.67447536 2025-04-06,05:56:48.000,96,11082707,12885,0,1743919007,12958.168288230001,114.43057116000273,53394.75133368 2025-04-06,05:56:49.000,96,11082787,12845,0,1743919008,12958.141342989991,114.41647290000401,53394.737359440005 2025-04-06,05:56:50.000,96,11082728,12765,0,1743919009,12958.12787037,114.42352203000337,53394.80024352001 2025-04-06,05:56:51.000,96,11082708,12765,0,1743919010,12958.04703465,114.42352203000337,53394.80024352001 2025-04-06,05:56:52.000,96,11082663,12885,0,1743919011,12958.04703465,114.41647290000401,53394.82819200001 2025-04-06,05:56:53.000,96,11082779,12805,0,1743919012,12957.952726309995,114.43762029000209,53394.81421776 2025-04-06,05:56:54.000,96,11082765,12805,0,1743919013,12957.91904475999,114.42352203000337,53394.89107608 2025-04-06,05:56:55.000,96,11082687,12925,0,1743919014,12957.871890589995,114.44466942000145,53394.8631276 2025-04-06,05:56:56.000,96,11082691,12685,0,1743919015,12957.82473642,114.51516072000231,53394.92601168001 2025-04-06,05:56:57.000,96,11082708,12685,0,1743919016,12957.75737331999,114.53630811000039,53394.91203744 2025-04-06,05:56:58.000,96,11082722,12965,0,1743919017,12957.730428079994,114.57860289000382,53394.91902456 2025-04-06,05:56:59.000,96,11082732,12765,0,1743919018,12957.649592359994,114.66319245000341,53394.88408896 2025-04-06,05:57:00.000,96,11082730,13005,0,1743919019,12957.595701879989,114.68433984000148,53394.93998592 2025-04-06,05:57:01.000,96,11082748,13045,0,1743919020,12957.609174499994,114.74073288000363,53394.974921520006 2025-04-06,05:57:02.000,96,11082693,13005,0,1743919021,12957.521602469998,114.81827331000386,53394.953960160004 2025-04-06,05:57:03.000,96,11082736,12885,0,1743919022,12957.514866159989,114.88171547999809,53394.98889576 2025-04-06,05:57:04.000,96,11082683,12965,0,1743919023,12957.501393539998,114.91696113000216,53395.0378056 2025-04-06,05:57:05.000,96,11082755,12685,0,1743919024,12957.467711989993,114.95925590999832,53395.09370256001 2025-04-06,05:57:06.000,96,11082719,12765,0,1743919025,12957.467711989993,115.06499286000326,53395.09370256001 2025-04-06,05:57:07.000,96,11082706,12845,0,1743919026,12957.467711989993,115.12138589999813,53395.06575408001 2025-04-06,05:57:08.000,96,11082705,12965,0,1743919027,12957.427294129993,115.2553193700005,53395.13562528001 2025-04-06,05:57:09.000,96,11082702,12765,0,1743919028,12957.440766749998,115.31876154000201,53395.11466392001 2025-04-06,05:57:10.000,96,11082726,12605,0,1743919029,12957.400348889998,115.38925284000288,53395.10068968 2025-04-06,05:57:11.000,96,11082716,12925,0,1743919030,12957.427294129993,115.52318630999798,53395.191522240006 2025-04-06,05:57:12.000,96,11082713,12805,0,1743919031,12957.440766749998,115.60072673999821,53395.21248360001 2025-04-06,05:57:13.000,96,11082716,12805,0,1743919032,12957.454239369988,115.7487584699993,53395.27536768 2025-04-06,05:57:14.000,96,11082741,12805,0,1743919033,12957.454239369988,115.79105325000273,53395.27536768 2025-04-06,05:57:15.000,96,11082759,13085,0,1743919034,12957.440766749998,115.84744629000488,53395.29632904 2025-04-06,05:57:16.000,96,11082716,12645,0,1743919035,12957.467711989993,115.94613411000319,53395.35222600001 2025-04-06,05:57:17.000,96,11082713,12765,0,1743919036,12957.494657229989,116.01662541000405,53395.3871616 2025-04-06,05:57:18.000,96,11082689,12685,0,1743919037,12957.528338779994,116.06596931999957,53395.38017448001 2025-04-06,05:57:19.000,96,11082715,12685,0,1743919038,12957.562020329999,116.16465713999787,53395.3871616 2025-04-06,05:57:20.000,96,11082746,12765,0,1743919039,12957.602438189999,116.23514843999874,53395.457032800005 2025-04-06,05:57:21.000,96,11082694,12765,0,1743919040,12957.61591080999,116.3056397399996,53395.42908432001 2025-04-06,05:57:22.000,96,11082720,13005,0,1743919041,12957.663064979999,116.37613104000047,53395.48498128 2025-04-06,05:57:23.000,96,11082722,12885,0,1743919042,12957.750637009995,116.47481885999878,53395.526904000006 2025-04-06,05:57:24.000,96,11082753,12525,0,1743919043,12957.770845939995,116.53121190000093,53395.526904000006 2025-04-06,05:57:25.000,96,11082691,12685,0,1743919044,12957.85841796999,116.6017032000018,53395.61074944 2025-04-06,05:57:26.000,96,11082697,12925,0,1743919045,12957.90557214,116.68629276000138,53395.56882672001 2025-04-06,05:57:27.000,96,11082732,12645,0,1743919046,12958.013353099996,116.75678406000225,53395.59677520001 2025-04-06,05:57:28.000,96,11082695,12805,0,1743919047,12958.100925129991,116.83432449000247,53395.6317108 2025-04-06,05:57:29.000,96,11082755,12925,0,1743919048,12958.148079300001,116.86957013999927,53395.701582 2025-04-06,05:57:30.000,96,11082707,12685,0,1743919049,12958.242387639992,116.96825796000485,53395.72953048 2025-04-06,05:57:31.000,96,11082726,12605,0,1743919050,12958.323223359992,117.01760187000036,53395.78542744001 2025-04-06,05:57:32.000,96,11082664,12725,0,1743919051,12958.383850149992,117.08104404000187,53395.82036304 2025-04-06,05:57:33.000,96,11082709,12965,0,1743919052,12958.498367419998,117.14448621000338,53395.77844032 2025-04-06,05:57:34.000,96,11082706,12965,0,1743919053,12958.558994209998,117.21497751000425,53395.862285760006 2025-04-06,05:57:35.000,96,11082733,12685,0,1743919054,12958.633093619988,117.27841967999848,53395.82735016 2025-04-06,05:57:36.000,96,11082684,12965,0,1743919055,12958.693720409989,117.34186184999999,53395.87626 2025-04-06,05:57:37.000,96,11082662,13005,0,1743919056,12958.801501369999,117.43350053999893,53395.91818272 2025-04-06,05:57:38.000,96,11082704,12885,0,1743919057,12958.909282329994,117.47579532000236,53395.93914408 2025-04-06,05:57:39.000,96,11082769,12725,0,1743919058,12959.010326979995,117.55333575000259,53395.98805392 2025-04-06,05:57:40.000,96,11082763,12885,0,1743919059,12959.111371629995,117.59563052999874,53396.00202816001 2025-04-06,05:57:41.000,96,11082693,12965,0,1743919060,12959.18547104,117.59563052999874,53396.029976640006 2025-04-06,05:57:42.000,96,11082741,12605,0,1743919061,12959.21915258999,117.66612182999961,53396.03696376 2025-04-06,05:57:43.000,96,11082700,12645,0,1743919062,12959.353878789996,117.72956400000112,53396.127796320005 2025-04-06,05:57:44.000,96,11082706,13085,0,1743919063,12959.421241889992,117.75776051999856,53396.06491224 2025-04-06,05:57:45.000,96,11082715,12965,0,1743919064,12959.502077609992,117.8141535600007,53396.0858736 2025-04-06,05:57:46.000,96,11082791,12805,0,1743919065,12959.623331189992,117.92693963999773,53396.13478344 2025-04-06,05:57:47.000,96,11082714,12605,0,1743919066,12959.697430599997,117.98333267999988,53396.127796320005 2025-04-06,05:57:48.000,96,11082673,12965,0,1743919067,12959.764793699993,118.0256274600033,53396.13478344 2025-04-06,05:57:49.000,96,11082714,13125,0,1743919068,12959.872574659988,118.11021702000289,53396.16971904001 2025-04-06,05:57:50.000,96,11082737,12805,0,1743919069,12959.960146689999,118.1595609299984,53396.14875768001 2025-04-06,05:57:51.000,96,11082703,12845,0,1743919070,12960.061191339999,118.22300309999991,53396.18369328 2025-04-06,05:57:52.000,96,11082762,13045,0,1743919071,12960.11508181999,118.33578918000421,53396.16273192 2025-04-06,05:57:53.000,96,11082706,12845,0,1743919072,12960.22286278,118.4203787400038,53396.21862888001 2025-04-06,05:57:54.000,96,11082741,12605,0,1743919073,12960.32390743,118.49087004000467,53396.21862888001 2025-04-06,05:57:55.000,96,11082708,12725,0,1743919074,12960.431688389996,118.58250873000361,53396.18369328 2025-04-06,05:57:56.000,96,11082701,12645,0,1743919075,12960.52599673,118.71644219999871,53396.25356448 2025-04-06,05:57:57.000,96,11082726,12845,0,1743919076,12960.593359829996,118.8010317599983,53396.28151296 2025-04-06,05:57:58.000,96,11082721,12765,0,1743919077,12960.701140789992,118.8644739299998,53396.23260312 2025-04-06,05:57:59.000,96,11082756,12725,0,1743919078,12960.788712820002,118.97021088000474,53396.197667520006 2025-04-06,05:58:00.000,96,11082738,12845,0,1743919079,12960.856075919997,119.05480044000433,53396.21164176 2025-04-06,05:58:01.000,96,11082741,12965,0,1743919080,12960.977329499998,119.15348826000263,53396.23959024001 2025-04-06,05:58:02.000,96,11082692,12805,0,1743919081,12961.098583079998,119.20988130000478,53396.25356448 2025-04-06,05:58:03.000,96,11082711,12765,0,1743919082,12961.199627729999,119.29447086000437,53396.23959024001 2025-04-06,05:58:04.000,96,11082749,12965,0,1743919083,12961.29393606999,119.40020781000203,53396.23260312 2025-04-06,05:58:05.000,96,11082719,12925,0,1743919084,12961.388244409995,119.45660085000418,53396.2605516 2025-04-06,05:58:06.000,96,11082697,12805,0,1743919085,12961.509497989995,119.56233780000184,53396.25356448 2025-04-06,05:58:07.000,96,11082712,12645,0,1743919086,12961.57686108999,119.63282910000271,53396.28151296 2025-04-06,05:58:08.000,96,11082679,12805,0,1743919087,12961.65769680999,119.71036953000294,53396.246577360005 2025-04-06,05:58:09.000,96,11082731,13045,0,1743919088,12961.74526884,119.80905735000124,53396.23959024001 2025-04-06,05:58:10.000,96,11082731,12725,0,1743919089,12961.853049799996,119.88659778000147,53396.16273192 2025-04-06,05:58:11.000,96,11082715,12885,0,1743919090,12961.947358140002,119.9288925600049,53396.21164176 2025-04-06,05:58:12.000,96,11082718,13005,0,1743919091,12962.007984930002,120.05577690000064,53396.20465464 2025-04-06,05:58:13.000,96,11082698,12805,0,1743919092,12962.109029580002,120.10512081000343,53396.23260312 2025-04-06,05:58:14.000,96,11082760,12765,0,1743919093,12962.176392679998,120.15446471999894,53396.13478344 2025-04-06,05:58:15.000,96,11082714,12965,0,1743919094,12962.223546849993,120.22495601999981,53396.12080920001 2025-04-06,05:58:16.000,96,11082668,13005,0,1743919095,12962.331327809989,120.31659470999875,53396.13478344 2025-04-06,05:58:17.000,96,11082704,12965,0,1743919096,12962.405427219994,120.3729877500009,53396.09286072 2025-04-06,05:58:18.000,96,11082687,12805,0,1743919097,12962.49299924999,120.44347905000177,53396.0160024 2025-04-06,05:58:19.000,96,11082688,12765,0,1743919098,12962.58057128,120.521019480002,53396.09286072 2025-04-06,05:58:20.000,96,11082711,12805,0,1743919099,12962.67487961999,120.59151078000286,53396.03696376 2025-04-06,05:58:21.000,96,11082697,12845,0,1743919100,12962.77592426999,120.62675642999966,53395.9461312 2025-04-06,05:58:22.000,96,11082735,12965,0,1743919101,12962.809605819995,120.67610034000245,53395.9461312 2025-04-06,05:58:23.000,96,11082713,12885,0,1743919102,12962.937595709991,120.7324933800046,53395.85529864001 2025-04-06,05:58:24.000,96,11082760,12565,0,1743919103,12963.011695119996,120.78183729000011,53395.90420848001 2025-04-06,05:58:25.000,96,11082660,13005,0,1743919104,12963.119476079992,120.80298467999819,53395.86927288 2025-04-06,05:58:26.000,96,11082687,12765,0,1743919105,12963.207048110002,120.8664268499997,53395.78542744001 2025-04-06,05:58:27.000,96,11082700,12845,0,1743919106,12963.267674900002,120.91577076000249,53395.75049184 2025-04-06,05:58:28.000,96,11082726,12765,0,1743919107,12963.361983239993,120.9298690200012,53395.75049184 2025-04-06,05:58:29.000,96,11082754,13085,0,1743919108,12963.388928480003,120.95806553999864,53395.68062064 2025-04-06,05:58:30.000,96,11082718,13085,0,1743919109,12963.456291579998,120.90872163000313,53395.61773656001 2025-04-06,05:58:31.000,96,11082718,12565,0,1743919110,12963.543863609993,120.93691815000057,53395.575813840005 2025-04-06,05:58:32.000,96,11082699,13125,0,1743919111,12963.570808849989,120.90872163000313,53395.56882672001 2025-04-06,05:58:33.000,96,11082746,13125,0,1743919112,12963.577545159998,120.95806553999864,53395.477994160006 2025-04-06,05:58:34.000,96,11082776,12965,0,1743919113,12963.624699329994,120.965114669998,53395.37318736 2025-04-06,05:58:35.000,96,11082680,12845,0,1743919114,12963.665117189994,120.95101640999928,53395.28235480001 2025-04-06,05:58:36.000,96,11082656,12925,0,1743919115,12963.739216599999,120.979212930004,53395.2474192 2025-04-06,05:58:37.000,96,11082694,13165,0,1743919116,12963.705535049994,120.9298690200012,53395.20549648 2025-04-06,05:58:38.000,96,11082661,12645,0,1743919117,12963.698798739999,120.98626206000336,53395.08671544 2025-04-06,05:58:39.000,96,11082694,12925,0,1743919118,12963.69206242999,121.00036032000207,53395.002870000004 2025-04-06,05:58:40.000,96,11082726,12845,0,1743919119,12963.766161839994,121.02855683999951,53394.94697304001 2025-04-06,05:58:41.000,96,11082671,13005,0,1743919120,12963.77289814999,121.01445858000079,53394.89806320001 2025-04-06,05:58:42.000,96,11082734,12805,0,1743919121,12963.75268921999,121.04970423000486,53394.807230640006 2025-04-06,05:58:43.000,96,11082724,12925,0,1743919122,12963.745952909994,121.05675336000422,53394.7233852 2025-04-06,05:58:44.000,96,11082654,13125,0,1743919123,12963.75942553,121.07085162000294,53394.5836428 2025-04-06,05:58:45.000,96,11082688,12645,0,1743919124,12963.79310707999,121.06380249000358,53394.48582312 2025-04-06,05:58:46.000,96,11082709,12645,0,1743919125,12963.82005232,121.09199901000102,53394.39499056001 2025-04-06,05:58:47.000,96,11082741,12805,0,1743919126,12963.82005232,121.09904814000038,53394.34608072001 2025-04-06,05:58:48.000,96,11082721,12605,0,1743919127,12963.85373386999,121.10609726999974,53394.164415600004 2025-04-06,05:58:49.000,96,11082662,12765,0,1743919128,12963.927833279995,121.09199901000102,53394.03166032 2025-04-06,05:58:50.000,96,11082684,12805,0,1743919129,12963.99519637999,121.0779007500023,53393.947814880004 2025-04-06,05:58:51.000,96,11082689,13165,0,1743919130,12964.069295789996,121.10609726999974,53393.82204672001 2025-04-06,05:58:52.000,96,11082779,12765,0,1743919131,12964.069295789996,121.1131463999991,53393.71723992 2025-04-06,05:58:53.000,96,11082731,12845,0,1743919132,12964.11644995999,121.1131463999991,53393.58448464001 2025-04-06,05:58:54.000,96,11082674,12765,0,1743919133,12964.177076749991,121.16953944000124,53393.43775512001 2025-04-06,05:58:55.000,96,11082691,13085,0,1743919134,12964.197285679991,121.15544118000253,53393.40281952 2025-04-06,05:58:56.000,96,11082665,12805,0,1743919135,12964.190549369996,121.18363769999996,53393.277051360004 2025-04-06,05:58:57.000,96,11082715,13125,0,1743919136,12964.197285679991,121.14134292000381,53393.109360480004 2025-04-06,05:58:58.000,96,11082714,12725,0,1743919137,12964.210758299996,121.09904814000038,53392.9766052 2025-04-06,05:58:59.000,96,11082682,12805,0,1743919138,12964.217494609991,121.1131463999991,53392.85782416 2025-04-06,05:59:00.000,96,11082680,12925,0,1743919139,12964.251176159996,121.09904814000038,53392.725068880005 2025-04-06,05:59:01.000,96,11082689,12965,0,1743919140,12964.251176159996,121.13429379000445,53392.56436512 2025-04-06,05:59:02.000,96,11082708,13005,0,1743919141,12964.284857710001,121.09904814000038,53392.44558408 2025-04-06,05:59:03.000,96,11082683,12845,0,1743919142,12964.338748189992,121.06380249000358,53392.3477644 2025-04-06,05:59:04.000,96,11082710,12885,0,1743919143,12964.332011879997,121.02150771000015,53392.15911216 2025-04-06,05:59:05.000,96,11082677,12765,0,1743919144,12964.352220809997,121.00740945000143,53392.07526672001 2025-04-06,05:59:06.000,96,11082686,12685,0,1743919145,12964.392638669997,120.979212930004,53391.97045992 2025-04-06,05:59:07.000,96,11082701,12645,0,1743919146,12964.399374979992,120.98626206000336,53391.7538592 2025-04-06,05:59:08.000,96,11082686,12965,0,1743919147,12964.433056529997,120.93691815000057,53391.62809104 2025-04-06,05:59:09.000,96,11082669,12845,0,1743919148,12964.446529150002,120.88757423999778,53391.53027136 2025-04-06,05:59:10.000,96,11082650,12845,0,1743919149,12964.466738080002,120.92281989000185,53391.3695676 2025-04-06,05:59:11.000,96,11082707,12885,0,1743919150,12964.453265459997,120.91577076000249,53391.20187672 2025-04-06,05:59:12.000,96,11082700,13125,0,1743919151,12964.419583909992,120.92281989000185,53391.11104416001 2025-04-06,05:59:13.000,96,11082705,12685,0,1743919152,12964.426320220002,120.85937772000034,53390.950340400006 2025-04-06,05:59:14.000,96,11082674,13165,0,1743919153,12964.426320220002,120.8664268499997,53390.810598000004 2025-04-06,05:59:15.000,96,11082708,12925,0,1743919154,12964.372429739997,120.84527946000162,53390.62194576 2025-04-06,05:59:16.000,96,11082700,12765,0,1743919155,12964.345484500001,120.84527946000162,53390.48919048001 2025-04-06,05:59:17.000,96,11082681,12685,0,1743919156,12964.358957119992,120.78183729000011,53390.377396560005 2025-04-06,05:59:18.000,96,11082682,12885,0,1743919157,12964.338748189992,120.82413207000354,53390.18874432 2025-04-06,05:59:19.000,96,11082686,12925,0,1743919158,12964.352220809997,120.79593554999883,53390.03502768001 2025-04-06,05:59:20.000,96,11082706,12925,0,1743919159,12964.291594019996,120.83823033000226,53389.91624664001 2025-04-06,05:59:21.000,96,11082700,12645,0,1743919160,12964.230967229996,120.83823033000226,53389.76253 2025-04-06,05:59:22.000,96,11082731,12925,0,1743919161,12964.156867819991,120.80298467999819,53389.608813360006 2025-04-06,05:59:23.000,96,11082695,12925,0,1743919162,12964.1433952,120.80298467999819,53389.48304520001 2025-04-06,05:59:24.000,96,11082643,12965,0,1743919163,12964.11644995999,120.83823033000226,53389.29439296001 2025-04-06,05:59:25.000,96,11082694,12845,0,1743919164,12964.10297734,120.81003381000482,53389.12670208001 2025-04-06,05:59:26.000,96,11082699,12805,0,1743919165,12964.069295789996,120.79593554999883,53388.97298544 2025-04-06,05:59:27.000,96,11082739,12845,0,1743919166,12964.01540530999,120.77478816000075,53388.79132032001 2025-04-06,05:59:28.000,96,11082695,12765,0,1743919167,12963.96151483,120.78888641999947,53388.63061656 2025-04-06,05:59:29.000,96,11082690,13045,0,1743919168,12963.92109697,120.79593554999883,53388.47689992001 2025-04-06,05:59:30.000,96,11082690,12965,0,1743919169,12963.846997559995,120.8311812000029,53388.316196160005 2025-04-06,05:59:31.000,96,11082699,13085,0,1743919170,12963.745952909994,120.78183729000011,53388.11356968 2025-04-06,05:59:32.000,96,11082702,12965,0,1743919171,12963.685326119994,120.78888641999947,53387.95286592001 2025-04-06,05:59:33.000,96,11082668,12765,0,1743919172,12963.617963019999,120.7677390300014,53387.764213680006 2025-04-06,05:59:34.000,96,11082698,12725,0,1743919173,12963.550599919989,120.72544424999796,53387.56857432001 2025-04-06,05:59:35.000,96,11082761,12965,0,1743919174,12963.489973129988,120.65495295000437,53387.41485768 2025-04-06,05:59:36.000,96,11082675,12885,0,1743919175,12963.422610029993,120.6197073000003,53387.2471668 2025-04-06,05:59:37.000,96,11082661,12805,0,1743919176,12963.348510620002,120.57741252000415,53387.06550168001 2025-04-06,05:59:38.000,96,11082706,12805,0,1743919177,12963.227257040002,120.521019480002,53386.84191384 2025-04-06,05:59:39.000,96,11082665,12965,0,1743919178,12963.173366559997,120.39413513999898,53386.69518432 2025-04-06,05:59:40.000,96,11082665,12765,0,1743919179,12963.079058219992,120.38003688000026,53386.471596480005 2025-04-06,05:59:41.000,96,11082661,12525,0,1743919180,12962.991486189996,120.29544732000068,53386.24102152 2025-04-06,05:59:42.000,96,11082727,12765,0,1743919181,12962.957804639991,120.26020167000388,53386.10127912 2025-04-06,05:59:43.000,96,11082695,12925,0,1743919182,12962.917386779991,120.20380863000173,53385.87070416001 2025-04-06,05:59:44.000,96,11082679,12805,0,1743919183,12962.85675998999,120.15446471999894,53385.682051920005 2025-04-06,05:59:45.000,96,11082725,12685,0,1743919184,12962.83655105999,120.11921907000215,53385.53532240001 2025-04-06,05:59:46.000,96,11082689,13005,0,1743919185,12962.78266058,120.06282603,53385.26981184001 2025-04-06,05:59:47.000,96,11082696,12805,0,1743919186,12962.78266058,119.99233472999913,53385.03224976001 2025-04-06,05:59:48.000,96,11082677,12805,0,1743919187,12962.728770099995,119.93594169000426,53384.83661040001 2025-04-06,05:59:49.000,96,11082685,12885,0,1743919188,12962.627725449995,119.9147942999989,53384.6619324 2025-04-06,05:59:50.000,96,11082655,12805,0,1743919189,12962.56036235,119.86545039000339,53384.45231880001 2025-04-06,05:59:51.000,96,11082716,12765,0,1743919190,12962.486262939994,119.86545039000339,53384.242705200006 2025-04-06,05:59:52.000,96,11082648,12845,0,1743919191,12962.418899839999,119.77381170000444,53384.04706584001 2025-04-06,05:59:53.000,96,11082645,12925,0,1743919192,12962.311118879988,119.73856605000037,53383.90033632001 2025-04-06,05:59:54.000,96,11082696,12805,0,1743919193,12962.270701019988,119.65397649000079,53383.67674848 2025-04-06,05:59:55.000,96,11082708,12805,0,1743919194,12962.216810539998,119.64692736000143,53383.46713488 2025-04-06,05:59:56.000,96,11082712,12885,0,1743919195,12962.061875409992,119.61168171000463,53383.1946372 2025-04-06,05:59:57.000,96,11082697,12765,0,1743919196,12962.007984930002,119.59758344999864,53383.00598496 2025-04-06,05:59:58.000,96,11082646,12805,0,1743919197,12961.927149210002,119.5059447599997,53382.84528120001 2025-04-06,05:59:59.000,96,11082630,13085,0,1743919198,12961.873258729996,119.45660085000418,53382.57977064 2025-04-06,06:00:00.000,96,11082689,12885,0,1743919199,12961.792423009996,119.39315868000267,53382.41906688001 2025-04-06,06:00:01.000,96,11082644,12765,0,1743919200,12961.711587289996,119.3579130299986,53382.20246616001 2025-04-06,06:00:02.000,96,11082695,12725,0,1743919201,12961.650960499996,119.30856912000309,53382.013813920006 2025-04-06,06:00:03.000,96,11082743,12725,0,1743919202,12961.56338847,119.29447086000437,53381.79022608 2025-04-06,06:00:04.000,96,11082697,12725,0,1743919203,12961.489289059995,119.27332346999901,53381.5875996 2025-04-06,06:00:05.000,96,11082675,12605,0,1743919204,12961.428662269995,119.20988130000478,53381.38497312001 2025-04-06,06:00:06.000,96,11082726,12885,0,1743919205,12961.37477178999,119.18873390999943,53381.14741104001 2025-04-06,06:00:07.000,96,11082696,12765,0,1743919206,12961.300672379999,119.12529173999792,53380.937797440005 2025-04-06,06:00:08.000,96,11082688,12765,0,1743919207,12961.240045589999,119.13234087000455,53380.770106560005 2025-04-06,06:00:09.000,96,11082675,12765,0,1743919208,12961.172682489989,119.10414434999984,53380.54651872001 2025-04-06,06:00:10.000,96,11082717,12605,0,1743919209,12961.098583079998,119.05480044000433,53380.2949824 2025-04-06,06:00:11.000,96,11082720,12965,0,1743919210,12961.004274739993,118.99840740000218,53380.15524 2025-04-06,06:00:12.000,96,11082773,12845,0,1743919211,12960.896493779997,118.96316174999811,53379.91767792 2025-04-06,06:00:13.000,96,11082672,12845,0,1743919212,12960.808921750002,118.93496523000067,53379.70806432001 2025-04-06,06:00:14.000,96,11082690,13045,0,1743919213,12960.741558649992,118.8644739299998,53379.51242496 2025-04-06,06:00:15.000,96,11082710,13125,0,1743919214,12960.653986619996,118.78693349999958,53379.309798480004 2025-04-06,06:00:16.000,96,11082683,12845,0,1743919215,12960.606832450001,118.73758959000406,53379.12813336 2025-04-06,06:00:17.000,96,11082735,12845,0,1743919216,12960.48557887,118.66004916000384,53378.939481119996 2025-04-06,06:00:18.000,96,11082703,12325,0,1743919217,12960.36432529,118.6177543800004,53378.7228804 2025-04-06,06:00:19.000,96,11082686,12765,0,1743919218,12960.249808019995,118.52611569000146,53378.48531832001 2025-04-06,06:00:20.000,96,11082723,12605,0,1743919219,12960.148763369994,118.48382090999803,53378.268717599996 2025-04-06,06:00:21.000,96,11082678,13045,0,1743919220,12960.014037169989,118.44152613000188,53378.03115552001 2025-04-06,06:00:22.000,96,11082695,12805,0,1743919221,12959.865838349993,118.39218221999909,53377.800580560004 2025-04-06,06:00:23.000,96,11082717,12885,0,1743919222,12959.744584769993,118.3075926599995,53377.5700056 2025-04-06,06:00:24.000,96,11082713,12965,0,1743919223,12959.623331189992,118.25119962000463,53377.38135336 2025-04-06,06:00:25.000,96,11082705,12765,0,1743919224,12959.495341299997,118.20185571000184,53377.16475264 2025-04-06,06:00:26.000,96,11082689,12885,0,1743919225,12959.333669859996,118.11726615000225,53376.95513904001 2025-04-06,06:00:27.000,96,11082749,12965,0,1743919226,12959.25957044999,118.05382398000074,53376.70360272 2025-04-06,06:00:28.000,96,11082704,12885,0,1743919227,12959.08442639,117.96923442000116,53376.480014880006 2025-04-06,06:00:29.000,96,11082682,12845,0,1743919228,12958.95643649999,117.92693963999773,53376.24943992 2025-04-06,06:00:30.000,96,11082720,12525,0,1743919229,12958.828446609994,117.82825181999942,53376.06777480001 2025-04-06,06:00:31.000,96,11082705,12765,0,1743919230,12958.707193029994,117.72251487000176,53375.83021272001 2025-04-06,06:00:32.000,96,11082695,12845,0,1743919231,12958.592675759988,117.66612182999961,53375.571689280005 2025-04-06,06:00:33.000,96,11082681,12925,0,1743919232,12958.437740629997,117.55333575000259,53375.25726888001 2025-04-06,06:00:34.000,96,11082689,13005,0,1743919233,12958.363641219992,117.48284445000172,53375.08957800001 2025-04-06,06:00:35.000,96,11082692,12885,0,1743919234,12958.208706090001,117.41235315000085,53374.83105456 2025-04-06,06:00:36.000,96,11082758,13045,0,1743919235,12958.033562029996,117.30661620000319,53374.5306084 2025-04-06,06:00:37.000,96,11082727,12925,0,1743919236,12957.94599,117.20087924999825,53374.348943280005 2025-04-06,06:00:38.000,96,11082688,12845,0,1743919237,12957.80452749,117.13038795000466,53374.08343272001 2025-04-06,06:00:39.000,96,11082709,13245,0,1743919238,12957.669801289994,117.02465099999972,53373.85285776 2025-04-06,06:00:40.000,96,11082742,13045,0,1743919239,12957.541811399999,116.92596318000142,53373.559398720005 2025-04-06,06:00:41.000,96,11082677,12965,0,1743919240,12957.400348889998,116.78498057999968,53373.32882376 2025-04-06,06:00:42.000,96,11082736,12845,0,1743919241,12957.299304239998,116.65104711000458,53373.077287440006 2025-04-06,06:00:43.000,96,11082707,13005,0,1743919242,12957.225204829992,116.552359289999,53372.82575112 2025-04-06,06:00:44.000,96,11082725,12845,0,1743919243,12957.070269700002,116.48891712000477,53372.59517616001 2025-04-06,06:00:45.000,96,11082723,12765,0,1743919244,12956.90859826,116.33383626000432,53372.30870424001 2025-04-06,06:00:46.000,96,11082674,12805,0,1743919245,12956.80755361,116.21400105000066,53372.0152452 2025-04-06,06:00:47.000,96,11082686,12765,0,1743919246,12956.672827409995,116.09416584000428,53371.714799040004 2025-04-06,06:00:48.000,96,11082733,12965,0,1743919247,12956.50441966,115.94613411000319,53371.51915968001 2025-04-06,06:00:49.000,96,11082704,12845,0,1743919248,12956.342748219999,115.85449542000424,53371.211726400004 2025-04-06,06:00:50.000,96,11082713,13125,0,1743919249,12956.181076779998,115.72761108000122,53370.91826736001 2025-04-06,06:00:51.000,96,11082726,12805,0,1743919250,12956.053086890002,115.57957935000013,53370.67371816 2025-04-06,06:00:52.000,96,11082745,12885,0,1743919251,12955.931833310002,115.44564587999776,53370.35929776 2025-04-06,06:00:53.000,96,11082730,12645,0,1743919252,12955.770161870001,115.31171241000266,53370.107761440006 2025-04-06,06:00:54.000,96,11082728,13045,0,1743919253,12955.595017809996,115.191877199999,53369.7793668 2025-04-06,06:00:55.000,96,11082701,13005,0,1743919254,12955.46029160999,115.03679633999855,53369.5697532 2025-04-06,06:00:56.000,96,11082713,12845,0,1743919255,12955.33903802999,114.90286287000345,53369.325204 2025-04-06,06:00:57.000,96,11082687,12885,0,1743919256,12955.184102899999,114.77597853000043,53369.06668056 2025-04-06,06:00:58.000,96,11082686,12805,0,1743919257,12955.015695149988,114.65614332000405,53368.7312988 2025-04-06,06:00:59.000,96,11082690,13205,0,1743919258,12954.874232640002,114.51516072000231,53368.46578824 2025-04-06,06:01:00.000,96,11082707,13165,0,1743919259,12954.726033819992,114.3882763799993,53368.23521328001 2025-04-06,06:01:01.000,96,11082713,12805,0,1743919260,12954.571098690001,114.22614638999949,53367.92079288001 2025-04-06,06:01:02.000,96,11082688,12925,0,1743919261,12954.443108799991,114.05696727000031,53367.61335960001 2025-04-06,06:01:03.000,96,11082736,12685,0,1743919262,12954.315118909995,113.90893553999922,53367.38278464 2025-04-06,06:01:04.000,96,11082700,12885,0,1743919263,12954.18712902,113.78910033000284,53367.07535136 2025-04-06,06:01:05.000,96,11082678,12925,0,1743919264,12954.092820679994,113.60582294999767,53366.8098408 2025-04-06,06:01:06.000,96,11082730,13045,0,1743919265,12953.971567099994,113.50008600000001,53366.54433024 2025-04-06,06:01:07.000,96,11082665,13125,0,1743919266,12953.883995069998,113.38025079000363,53366.299781040005 2025-04-06,06:01:08.000,96,11082695,12965,0,1743919267,12953.708851009993,113.27451383999869,53365.9713864 2025-04-06,06:01:09.000,96,11082754,12805,0,1743919268,12953.641487909998,113.13353124000423,53365.67094024001 2025-04-06,06:01:10.000,96,11082710,12685,0,1743919269,12953.547179569992,113.00664690000121,53365.4473524 2025-04-06,06:01:11.000,96,11082704,12645,0,1743919270,12953.473080160002,112.88681169000483,53365.174854720004 2025-04-06,06:01:12.000,96,11082669,13125,0,1743919271,12953.398980749997,112.76697648000118,53364.9233184 2025-04-06,06:01:13.000,96,11082679,12805,0,1743919272,12953.277727169996,112.68943605000095,53364.671782080004 2025-04-06,06:01:14.000,96,11082690,13005,0,1743919273,12953.19015514,112.58369910000329,53364.39229728 2025-04-06,06:01:15.000,96,11082710,12765,0,1743919274,12953.136264659996,112.46386388999963,53364.084864 2025-04-06,06:01:16.000,96,11082702,12925,0,1743919275,12953.035220009995,112.42156911000347,53363.86826328 2025-04-06,06:01:17.000,96,11082690,13045,0,1743919276,12952.92743905,112.3228812899979,53363.5957656 2025-04-06,06:01:18.000,96,11082659,13045,0,1743919277,12952.83986701999,112.22419346999959,53363.35820352 2025-04-06,06:01:19.000,96,11082722,12885,0,1743919278,12952.77924022999,112.14665303999936,53363.07871872 2025-04-06,06:01:20.000,96,11082732,12925,0,1743919279,12952.718613439989,112.04796522000106,53362.827182400004 2025-04-06,06:01:21.000,96,11082701,12805,0,1743919280,12952.664722959998,111.97042479000083,53362.63154304001 2025-04-06,06:01:22.000,96,11082698,12725,0,1743919281,12952.597359859989,111.87878610000189,53362.38000672 2025-04-06,06:01:23.000,96,11082709,13005,0,1743919282,12952.509787829993,111.80829480000102,53362.11449616 2025-04-06,06:01:24.000,96,11082724,12845,0,1743919283,12952.442424729998,111.7307543700008,53361.86994696 2025-04-06,06:01:25.000,96,11082707,12885,0,1743919284,12952.435688420002,111.695508720004,53361.639372 2025-04-06,06:01:26.000,96,11082707,12925,0,1743919285,12952.415479490002,111.59682089999842,53361.387835680005 2025-04-06,06:01:27.000,96,11082649,12925,0,1743919286,12952.361589009997,111.53337873000419,53361.171234960006 2025-04-06,06:01:28.000,96,11082724,13005,0,1743919287,12952.314434840002,111.49813308000012,53360.982582720004 2025-04-06,06:01:29.000,96,11082737,12605,0,1743919288,12952.294225910002,111.40649439000117,53360.717072160005 2025-04-06,06:01:30.000,96,11082675,12885,0,1743919289,12952.233599120002,111.35010134999902,53360.500471440006 2025-04-06,06:01:31.000,96,11082711,12965,0,1743919290,12952.240335429997,111.29370831000415,53360.24893512 2025-04-06,06:01:32.000,96,11082665,12965,0,1743919291,12952.193181260001,111.22321701000328,53359.99041168001 2025-04-06,06:01:33.000,96,11082692,12965,0,1743919292,12952.172972330001,111.18092222999985,53359.780798080006 2025-04-06,06:01:34.000,96,11082699,13005,0,1743919293,12952.226862809992,111.0892835400009,53359.63406856001 2025-04-06,06:01:35.000,96,11082707,13045,0,1743919294,12952.226862809992,111.0258413699994,53359.445416320006 2025-04-06,06:01:36.000,96,11082664,12645,0,1743919295,12952.220126499997,110.96944833000452,53359.277725440006 2025-04-06,06:01:37.000,96,11082692,12965,0,1743919296,12952.226862809992,110.93420268000045,53359.0541376 2025-04-06,06:01:38.000,96,11082665,12845,0,1743919297,12952.226862809992,110.83551486000215,53358.78163992 2025-04-06,06:01:39.000,96,11082682,12805,0,1743919298,12952.213390190002,110.80026920999808,53358.59997480001 2025-04-06,06:01:40.000,96,11082717,12765,0,1743919299,12952.159499709996,110.70863051999913,53358.43228392001 2025-04-06,06:01:41.000,96,11082732,12845,0,1743919300,12952.159499709996,110.6451883500049,53358.17376048001 2025-04-06,06:01:42.000,96,11082701,12605,0,1743919301,12952.112345540001,110.56764792000467,53357.99908248 2025-04-06,06:01:43.000,96,11082685,12885,0,1743919302,12952.085400299991,110.51125488000253,53357.78946888001 2025-04-06,06:01:44.000,96,11082722,12925,0,1743919303,12952.044982439991,110.44076358000166,53357.5868424 2025-04-06,06:01:45.000,96,11082728,12725,0,1743919304,12952.03150982,110.41961619000358,53357.314344720005 2025-04-06,06:01:46.000,96,11082655,12605,0,1743919305,12951.977619339996,110.34207576000335,53357.146653840005 2025-04-06,06:01:47.000,96,11082717,12805,0,1743919306,12951.957410409996,110.2856827200012,53356.930053120006 2025-04-06,06:01:48.000,96,11082698,12685,0,1743919307,12951.896783619995,110.21519142000034,53356.69947816 2025-04-06,06:01:49.000,96,11082719,12925,0,1743919308,12951.856365759995,110.14470011999947,53356.51082592 2025-04-06,06:01:50.000,96,11082673,12605,0,1743919309,12951.84289313999,110.06011055999988,53356.2942252 2025-04-06,06:01:51.000,96,11082711,12965,0,1743919310,12951.80247527999,110.01781578000373,53356.08461160001 2025-04-06,06:01:52.000,96,11082646,12805,0,1743919311,12951.7485848,109.96142274000158,53355.89595936001 2025-04-06,06:01:53.000,96,11082670,12845,0,1743919312,12951.76205741999,109.90502969999943,53355.79115256 2025-04-06,06:01:54.000,96,11082677,12885,0,1743919313,12951.7485848,109.84863666000456,53355.50468064 2025-04-06,06:01:55.000,96,11082681,12605,0,1743919314,12951.74184848999,109.74994883999898,53355.2810928 2025-04-06,06:01:56.000,96,11082683,13045,0,1743919315,12951.72837587,109.6935558000041,53355.05750496001 2025-04-06,06:01:57.000,96,11082644,12965,0,1743919316,12951.694694319995,109.64421189000132,53354.87583984 2025-04-06,06:01:58.000,96,11082717,12725,0,1743919317,12951.674485389995,109.57372059000045,53354.67321336001 2025-04-06,06:01:59.000,96,11082666,13045,0,1743919318,12951.66101276999,109.50322928999958,53354.44962552 2025-04-06,06:02:00.000,96,11082727,13125,0,1743919319,12951.60038597999,109.44683625000471,53354.25398616 2025-04-06,06:02:01.000,96,11082685,12845,0,1743919320,12951.573440739994,109.34109929999977,53354.00244984001 2025-04-06,06:02:02.000,96,11082627,12645,0,1743919321,12951.519550259989,109.31995191000169,53353.85572032001 2025-04-06,06:02:03.000,96,11082715,12885,0,1743919322,12951.526286569999,109.29880452000361,53353.64610672001 2025-04-06,06:02:04.000,96,11082705,12765,0,1743919323,12951.519550259989,109.2353623500021,53353.41553176 2025-04-06,06:02:05.000,96,11082756,12805,0,1743919324,12951.526286569999,109.20011669999803,53353.19194392001 2025-04-06,06:02:06.000,96,11082680,12725,0,1743919325,12951.519550259989,109.0732323600023,53353.0102788 2025-04-06,06:02:07.000,96,11082689,12605,0,1743919326,12951.499341329989,108.97454454000399,53352.86354928 2025-04-06,06:02:08.000,96,11082690,12605,0,1743919327,12951.512813949994,108.91110237000248,53352.619000080005 2025-04-06,06:02:09.000,96,11082692,13205,0,1743919328,12951.485868709999,108.85470933000033,53352.43733496 2025-04-06,06:02:10.000,96,11082649,12685,0,1743919329,12951.465659779999,108.80536542000482,53352.22772136001 2025-04-06,06:02:11.000,96,11082749,12725,0,1743919330,12951.452187159994,108.74192325000331,53352.08797896001 2025-04-06,06:02:12.000,96,11082686,12885,0,1743919331,12951.405032989998,108.69962846999988,53351.91330096 2025-04-06,06:02:13.000,96,11082696,12965,0,1743919332,12951.344406199998,108.65028456000437,53351.710674480004 2025-04-06,06:02:14.000,96,11082664,12885,0,1743919333,12951.317460959988,108.6150389100003,53351.4731124 2025-04-06,06:02:15.000,96,11082732,12765,0,1743919334,12951.263570479998,108.54454760999943,53351.29843440001 2025-04-06,06:02:16.000,96,11082743,12965,0,1743919335,12951.196207380002,108.47405630999856,53351.109782160005 2025-04-06,06:02:17.000,96,11082726,12925,0,1743919336,12951.175998450002,108.4670071799992,53350.942091280005 2025-04-06,06:02:18.000,96,11082691,13045,0,1743919337,12951.155789520002,108.42471240000305,53350.69754208001 2025-04-06,06:02:19.000,96,11082683,13285,0,1743919338,12951.115371660002,108.41766327000369,53350.52286408 2025-04-06,06:02:20.000,96,11082677,13125,0,1743919339,12951.095162730002,108.38946674999897,53350.3551732 2025-04-06,06:02:21.000,96,11082684,12885,0,1743919340,12951.041272249997,108.35422110000218,53350.14555960001 2025-04-06,06:02:22.000,96,11082713,12925,0,1743919341,12951.014327010002,108.34012284000346,53349.9708816 2025-04-06,06:02:23.000,96,11082699,13125,0,1743919342,12950.973909150001,108.28372980000131,53349.73331952 2025-04-06,06:02:24.000,96,11082737,12805,0,1743919343,12950.933491290001,108.24143501999788,53349.600564240005 2025-04-06,06:02:25.000,96,11082734,12965,0,1743919344,12950.879600809996,108.24143501999788,53349.45383472001 2025-04-06,06:02:26.000,96,11082683,12925,0,1743919345,12950.81223771,108.17799285000365,53349.24422112 2025-04-06,06:02:27.000,96,11082704,12885,0,1743919346,12950.72466567999,108.1215998100015,53349.097491600005 2025-04-06,06:02:28.000,96,11082732,12645,0,1743919347,12950.62362102999,108.00176459999784,53348.880890880006 2025-04-06,06:02:29.000,96,11082740,12805,0,1743919348,12950.54278530999,107.94537156000297,53348.70621288001 2025-04-06,06:02:30.000,96,11082755,12885,0,1743919349,12950.50236744999,107.91717503999826,53348.48961216001 2025-04-06,06:02:31.000,96,11082708,13005,0,1743919350,12950.475422209995,107.83258547999867,53348.2939728 2025-04-06,06:02:32.000,96,11082724,12845,0,1743919351,12950.435004349994,107.86078200000338,53348.11230768001 2025-04-06,06:02:33.000,96,11082700,12685,0,1743919352,12950.387850179999,107.79733983000187,53347.95160392 2025-04-06,06:02:34.000,96,11082738,12605,0,1743919353,12950.34069600999,107.71275027000229,53347.72801608001 2025-04-06,06:02:35.000,96,11082737,13045,0,1743919354,12950.300278149989,107.6281607100027,53347.58128656001 2025-04-06,06:02:36.000,96,11082704,12765,0,1743919355,12950.212706119994,107.59996418999799,53347.35769872 2025-04-06,06:02:37.000,96,11082724,12965,0,1743919356,12950.172288259993,107.53652202000376,53347.19699496001 2025-04-06,06:02:38.000,96,11082667,12925,0,1743919357,12950.118397779988,107.47307985000225,53347.02231696 2025-04-06,06:02:39.000,96,11082738,12965,0,1743919358,12950.044298369998,107.40258855000138,53346.819690480006 2025-04-06,06:02:40.000,96,11082707,12885,0,1743919359,12950.051034679993,107.36734290000459,53346.64501248001 2025-04-06,06:02:41.000,96,11082723,12805,0,1743919360,12950.010616819993,107.29685160000372,53346.42841176 2025-04-06,06:02:42.000,96,11082713,12805,0,1743919361,12949.963462649997,107.26865507999901,53346.246746640005 2025-04-06,06:02:43.000,96,11082764,12845,0,1743919362,12949.896099550002,107.20521291000478,53346.11399136 2025-04-06,06:02:44.000,96,11082743,13045,0,1743919363,12949.855681690002,107.14881987000263,53345.89739064 2025-04-06,06:02:45.000,96,11082683,12885,0,1743919364,12949.875890620002,107.08537770000112,53345.757648239996 2025-04-06,06:02:46.000,96,11082764,12805,0,1743919365,12949.822000139997,107.01488640000025,53345.58297024 2025-04-06,06:02:47.000,96,11082746,12805,0,1743919366,12949.761373349997,106.96554249000474,53345.37335664 2025-04-06,06:02:48.000,96,11082722,12805,0,1743919367,12949.754637040001,106.87390379999852,53345.121820320004 2025-04-06,06:02:49.000,96,11082714,13125,0,1743919368,12949.747900729992,106.83160902000236,53344.96111656 2025-04-06,06:02:50.000,96,11082735,12805,0,1743919369,12949.687273939991,106.69767554999999,53344.82137416 2025-04-06,06:02:51.000,96,11082683,12805,0,1743919370,12949.633383460001,106.60603686000104,53344.583812079996 2025-04-06,06:02:52.000,96,11082695,12885,0,1743919371,12949.606438219991,106.53554556000017,53344.46503104001 2025-04-06,06:02:53.000,96,11082740,13125,0,1743919372,12949.586229289991,106.4016120899978,53344.19253336 2025-04-06,06:02:54.000,96,11082718,12605,0,1743919373,12949.55254774,106.3311207900042,53344.03881672001 2025-04-06,06:02:55.000,96,11082704,12685,0,1743919374,12949.57275667,106.29587514000013,53343.913048559996 2025-04-06,06:02:56.000,96,11082727,12805,0,1743919375,12949.518866189996,106.18308906000311,53343.66151224 2025-04-06,06:02:57.000,96,11082721,12765,0,1743919376,12949.44476677999,106.09849950000353,53343.45189864 2025-04-06,06:02:58.000,96,11082710,12725,0,1743919377,12949.40434891999,106.02800820000266,53343.28420776 2025-04-06,06:02:59.000,96,11082717,12685,0,1743919378,12949.336985819995,105.93636951000371,53343.0885684 2025-04-06,06:03:00.000,96,11082756,12965,0,1743919379,12949.28309533999,105.78128865000326,53342.83703208001 2025-04-06,06:03:01.000,96,11082673,12525,0,1743919380,12949.28309533999,105.67555169999832,53342.66934120001 2025-04-06,06:03:02.000,96,11082742,12845,0,1743919381,12949.26288640999,105.52047083999787,53342.459727600006 2025-04-06,06:03:03.000,96,11082771,12685,0,1743919382,12949.26962272,105.42883214999893,53342.25710112 2025-04-06,06:03:04.000,96,11082757,13005,0,1743919383,12949.296567959995,105.33719345999998,53342.06844888001 2025-04-06,06:03:05.000,96,11082724,12565,0,1743919384,12949.30330426999,105.23850564000168,53341.87979664001 2025-04-06,06:03:06.000,96,11082750,12965,0,1743919385,12949.31004058,105.14686695000273,53341.70511864 2025-04-06,06:03:07.000,96,11082722,12725,0,1743919386,12949.37066737,105.03408086999843,53341.53742776 2025-04-06,06:03:08.000,96,11082713,12605,0,1743919387,12949.397612609995,104.92834392000077,53341.31383992 2025-04-06,06:03:09.000,96,11082717,12725,0,1743919388,12949.41108523,104.82260697000311,53341.18807176001 2025-04-06,06:03:10.000,96,11082771,12525,0,1743919389,12949.41108523,104.70982088999881,53340.97845816 2025-04-06,06:03:11.000,96,11082697,12885,0,1743919390,12949.49192095,104.57588742000371,53340.78980592 2025-04-06,06:03:12.000,96,11082677,12685,0,1743919391,12949.45150309,104.49129786000412,53340.60814080001 2025-04-06,06:03:13.000,96,11082742,12685,0,1743919392,12949.498657259996,104.37851177999983,53340.40551432 2025-04-06,06:03:14.000,96,11082711,12925,0,1743919393,12949.478448329995,104.24457831000473,53340.22384920001 2025-04-06,06:03:15.000,96,11082723,12845,0,1743919394,12949.458239399995,104.1529396199985,53340.01423560001 2025-04-06,06:03:16.000,96,11082742,12805,0,1743919395,12949.559284049996,103.97671136999998,53339.83257048 2025-04-06,06:03:17.000,96,11082726,13005,0,1743919396,12949.566020359991,103.88507268000103,53339.68584096 2025-04-06,06:03:18.000,96,11082683,12925,0,1743919397,12949.619910839996,103.7440900799993,53339.48321448001 2025-04-06,06:03:19.000,96,11082724,12805,0,1743919398,12949.680537629996,103.66654964999907,53339.28757512 2025-04-06,06:03:20.000,96,11082700,12805,0,1743919399,12949.700746559996,103.57491096000012,53339.12687136001 2025-04-06,06:03:21.000,96,11082708,12805,0,1743919400,12949.727691799992,103.46917401000246,53338.9661676 2025-04-06,06:03:22.000,96,11082706,13125,0,1743919401,12949.734428110001,103.33524054000009,53338.8264252 2025-04-06,06:03:23.000,96,11082708,12725,0,1743919402,12949.761373349997,103.22245446000306,53338.6168116 2025-04-06,06:03:24.000,96,11082733,12765,0,1743919403,12949.754637040001,103.08147186000133,53338.42117224 2025-04-06,06:03:25.000,96,11082752,12765,0,1743919404,12949.741164419996,102.96868578000431,53338.27444272 2025-04-06,06:03:26.000,96,11082702,12925,0,1743919405,12949.774845970001,102.85589970000001,53338.17662304 2025-04-06,06:03:27.000,96,11082743,12965,0,1743919406,12949.781582279997,102.74311362000299,53337.93906096 2025-04-06,06:03:28.000,96,11082755,12885,0,1743919407,12949.808527519992,102.61622927999997,53337.7783572 2025-04-06,06:03:29.000,96,11082694,12845,0,1743919408,12949.855681690002,102.51754146000167,53337.56175648 2025-04-06,06:03:30.000,96,11082727,12685,0,1743919409,12949.896099550002,102.39065711999865,53337.49188528 2025-04-06,06:03:31.000,96,11082747,13165,0,1743919410,12949.869154309992,102.29196930000035,53337.29624592 2025-04-06,06:03:32.000,96,11082693,12725,0,1743919411,12949.909572169992,102.10869192000246,53337.142529280005 2025-04-06,06:03:33.000,96,11082672,12805,0,1743919412,12949.963462649997,101.96770932000072,53336.94688992001 2025-04-06,06:03:34.000,96,11082710,12645,0,1743919413,12949.990407889993,101.86902150000242,53336.81413464 2025-04-06,06:03:35.000,96,11082731,12805,0,1743919414,12950.003880509998,101.68574412000453,53336.64644376 2025-04-06,06:03:36.000,96,11082684,12645,0,1743919415,12950.010616819993,101.5447615200028,53336.49971424 2025-04-06,06:03:37.000,96,11082732,13125,0,1743919416,12949.976935270002,101.38263153000298,53336.33901048 2025-04-06,06:03:38.000,96,11082700,12685,0,1743919417,12949.983671579997,101.24164893000125,53336.185293840004 2025-04-06,06:03:39.000,96,11082712,12645,0,1743919418,12949.963462649997,101.12181372000487,53336.08048704001 2025-04-06,06:03:40.000,96,11082701,12925,0,1743919419,12949.936517410002,100.97378199000377,53335.9267704 2025-04-06,06:03:41.000,96,11082701,12965,0,1743919420,12949.936517410002,100.8046028700046,53335.81497648 2025-04-06,06:03:42.000,96,11082704,13125,0,1743919421,12949.875890620002,100.67771853000158,53335.60536288001 2025-04-06,06:03:43.000,96,11082684,12765,0,1743919422,12949.808527519992,100.53673592999985,53335.465620480005 2025-04-06,06:03:44.000,96,11082676,12885,0,1743919423,12949.774845970001,100.35345855000196,53335.32587808 2025-04-06,06:03:45.000,96,11082691,12605,0,1743919424,12949.680537629996,100.19132856000215,53335.20709704 2025-04-06,06:03:46.000,96,11082707,12685,0,1743919425,12949.599701909996,100.06444421999913,53335.0184448 2025-04-06,06:03:47.000,96,11082704,12645,0,1743919426,12949.57275667,99.88116684000124,53334.913638000005 2025-04-06,06:03:48.000,96,11082702,13045,0,1743919427,12949.498657259996,99.71903685000143,53334.73896000001 2025-04-06,06:03:49.000,96,11082689,12845,0,1743919428,12949.42455784999,99.51461207999819,53334.59921760001 2025-04-06,06:03:50.000,96,11082687,12965,0,1743919429,12949.28309533999,99.35248208999838,53334.44550096 2025-04-06,06:03:51.000,96,11082641,12725,0,1743919430,12949.20225961999,99.19740122999792,53334.29877144 2025-04-06,06:03:52.000,96,11082748,12965,0,1743919431,12949.101214969989,99.05641863000346,53334.21492600001 2025-04-06,06:03:53.000,96,11082738,12605,0,1743919432,12948.973225079993,98.85904298999958,53333.96338968 2025-04-06,06:03:54.000,96,11082700,12965,0,1743919433,12948.845235189998,98.65461822000361,53333.85159576001 2025-04-06,06:03:55.000,96,11082620,12765,0,1743919434,12948.649882199992,98.46429170999909,53333.67691776 2025-04-06,06:03:56.000,96,11082670,12845,0,1743919435,12948.521892309996,98.32330911000463,53333.57909808 2025-04-06,06:03:57.000,96,11082712,13005,0,1743919436,12948.427583969991,98.09773695000331,53333.37647160001 2025-04-06,06:03:58.000,96,11082668,13045,0,1743919437,12948.29285777,97.97790173999965,53333.19480648 2025-04-06,06:03:59.000,96,11082696,12805,0,1743919438,12948.06382322999,97.76642784000433,53333.03410272 2025-04-06,06:04:00.000,96,11082658,12765,0,1743919439,12947.888679169999,97.56905220000044,53332.85942472 2025-04-06,06:04:01.000,96,11082671,12685,0,1743919440,12947.720271419988,97.39987308000127,53332.77557928001 2025-04-06,06:04:02.000,96,11082709,12845,0,1743919441,12947.524918429997,97.2306939600021,53332.60788840001 2025-04-06,06:04:03.000,96,11082645,12925,0,1743919442,12947.356510680002,97.06856397000229,53332.4332104 2025-04-06,06:04:04.000,96,11082696,12725,0,1743919443,12947.13421245,96.89233572000376,53332.2585324 2025-04-06,06:04:05.000,96,11082678,12645,0,1743919444,12946.99274994,96.77954963999946,53332.09782864 2025-04-06,06:04:06.000,96,11082662,12725,0,1743919445,12946.87149636,96.61037052000029,53331.97206048 2025-04-06,06:04:07.000,96,11082723,12765,0,1743919446,12946.70308860999,96.51168270000198,53331.8742408 2025-04-06,06:04:08.000,96,11082699,12965,0,1743919447,12946.548153479998,96.39889661999769,53331.63667872 2025-04-06,06:04:09.000,96,11082696,13125,0,1743919448,12946.420163590003,96.28611054000066,53331.489949200004 2025-04-06,06:04:10.000,96,11082682,12565,0,1743919449,12946.271964769992,96.14512793999893,53331.26636136001 2025-04-06,06:04:11.000,96,11082712,12645,0,1743919450,12946.143974879997,96.01119447000383,53331.1405932 2025-04-06,06:04:12.000,96,11082689,12685,0,1743919451,12946.049666539991,95.89135926000017,53330.986876560004 2025-04-06,06:04:13.000,96,11082664,12925,0,1743919452,12945.861049859996,95.79267144000187,53330.81219856001 2025-04-06,06:04:14.000,96,11082683,12885,0,1743919453,12945.71285104,95.65168884000013,53330.62354632001 2025-04-06,06:04:15.000,96,11082694,12925,0,1743919454,12945.63201532,95.56005015000119,53330.46982968 2025-04-06,06:04:16.000,96,11082679,12685,0,1743919455,12945.490552809999,95.38382190000266,53330.29515168 2025-04-06,06:04:17.000,96,11082683,12645,0,1743919456,12945.362562919989,95.25693755999964,53330.17637064 2025-04-06,06:04:18.000,96,11082713,12965,0,1743919457,12945.227836719998,95.12300409000454,53329.96675704 2025-04-06,06:04:19.000,96,11082639,12725,0,1743919458,12945.099846830002,94.99611975000153,53329.87592448001 2025-04-06,06:04:20.000,96,11082702,12965,0,1743919459,12944.992065869992,94.84808802000043,53329.673298 2025-04-06,06:04:21.000,96,11082638,12845,0,1743919460,12944.971856939992,94.70005628999934,53329.596439680005 2025-04-06,06:04:22.000,96,11082692,12965,0,1743919461,12944.904493839997,94.62251585999911,53329.428748800005 2025-04-06,06:04:23.000,96,11082698,12645,0,1743919462,12944.816921810001,94.51677891000145,53329.30298064001 2025-04-06,06:04:24.000,96,11082666,12965,0,1743919463,12944.729349779991,94.38284543999907,53329.163238240006 2025-04-06,06:04:25.000,96,11082650,12845,0,1743919464,12944.63504144,94.29120675000013,53329.0095216 2025-04-06,06:04:26.000,96,11082695,12845,0,1743919465,12944.50705154999,94.20661719000054,53328.89772768001 2025-04-06,06:04:27.000,96,11082693,12605,0,1743919466,12944.419479519995,94.13612588999968,53328.79990800001 2025-04-06,06:04:28.000,96,11082667,13005,0,1743919467,12944.338643799994,94.05858545999945,53328.590294400004 2025-04-06,06:04:29.000,96,11082724,12925,0,1743919468,12944.26454438999,93.95284851000179,53328.48548760001 2025-04-06,06:04:30.000,96,11082696,12885,0,1743919469,12944.123081879989,93.95284851000179,53328.40164216 2025-04-06,06:04:31.000,96,11082720,12765,0,1743919470,12944.042246159988,93.903504599999,53328.26189976 2025-04-06,06:04:32.000,96,11082724,12965,0,1743919471,12943.894047339993,93.84006243000476,53328.12914448001 2025-04-06,06:04:33.000,96,11082749,13005,0,1743919472,12943.725639589997,93.83301329999813,53328.00337632 2025-04-06,06:04:34.000,96,11082652,12965,0,1743919473,12943.644803869996,93.78366939000261,53327.91254376001 2025-04-06,06:04:35.000,96,11082686,12645,0,1743919474,12943.51681398,93.7695711300039,53327.76581424001 2025-04-06,06:04:36.000,96,11082661,12725,0,1743919475,12943.321460989995,93.74842373999854,53327.67498168001 2025-04-06,06:04:37.000,96,11082706,12645,0,1743919476,12943.1934711,93.69203070000367,53327.50729080001 2025-04-06,06:04:38.000,96,11082718,12965,0,1743919477,12943.119371689994,93.67088330999832,53327.35357416 2025-04-06,06:04:39.000,96,11082703,12965,0,1743919478,12942.964436559989,93.64268679000088,53327.31165144001 2025-04-06,06:04:40.000,96,11082699,13085,0,1743919479,12942.856655599993,93.6215394000028,53327.1579348 2025-04-06,06:04:41.000,96,11082768,13165,0,1743919480,12942.748874639998,93.58629374999873,53327.02517952001 2025-04-06,06:04:42.000,96,11082750,12725,0,1743919481,12942.620884750002,93.57219549000001,53326.9483212 2025-04-06,06:04:43.000,96,11082733,12845,0,1743919482,12942.526576409997,93.56514636000065,53326.78761744001 2025-04-06,06:04:44.000,96,11082668,12845,0,1743919483,12942.391850209991,93.5580972300013,53326.647875040006 2025-04-06,06:04:45.000,96,11082693,12645,0,1743919484,12942.25038769999,93.50170418999915,53326.50813264 2025-04-06,06:04:46.000,96,11082691,13285,0,1743919485,12942.14934304999,93.48055680000107,53326.38236448001 2025-04-06,06:04:47.000,96,11082684,12525,0,1743919486,12942.041562089995,93.42416375999892,53326.22864784 2025-04-06,06:04:48.000,96,11082700,12445,0,1743919487,12941.9135722,93.42416375999892,53326.08890544001 2025-04-06,06:04:49.000,96,11082637,12965,0,1743919488,12941.785582309989,93.36072159000469,53325.94916304001 2025-04-06,06:04:50.000,96,11082689,12765,0,1743919489,12941.691273969998,93.32547594000062,53325.788459280004 2025-04-06,06:04:51.000,96,11082685,12885,0,1743919490,12941.556547769993,93.3113776800019,53325.70461384 2025-04-06,06:04:52.000,96,11082684,12805,0,1743919491,12941.421821570002,93.26908289999847,53325.54391008001 2025-04-06,06:04:53.000,96,11082764,12925,0,1743919492,12941.253413819992,93.19859160000487,53325.39718056001 2025-04-06,06:04:54.000,96,11082715,12725,0,1743919493,12941.159105480001,93.13514943000337,53325.27839952001 2025-04-06,06:04:55.000,96,11082696,12885,0,1743919494,12941.01090665999,93.04351074000442,53325.138657120006 2025-04-06,06:04:56.000,96,11082698,12645,0,1743919495,12940.903125699995,92.9518720499982,53324.956992 2025-04-06,06:04:57.000,96,11082706,13045,0,1743919496,12940.86944414999,92.86023335999926,53324.81026248 2025-04-06,06:04:58.000,96,11082678,12965,0,1743919497,12940.73471795,92.81088945000374,53324.66353296 2025-04-06,06:04:59.000,96,11082710,12685,0,1743919498,12940.613464369999,92.66990685000201,53324.5028292 2025-04-06,06:05:00.000,96,11082669,12965,0,1743919499,12940.573046509999,92.56416990000434,53324.30718984 2025-04-06,06:05:01.000,96,11082653,12965,0,1743919500,12940.445056619988,92.40203991000453,53324.1185376 2025-04-06,06:05:02.000,96,11082708,12965,0,1743919501,12940.377693519993,92.3244994800043,53323.964820960005 2025-04-06,06:05:03.000,96,11082650,12885,0,1743919502,12940.296857799993,92.19056601000193,53323.846039920005 2025-04-06,06:05:04.000,96,11082664,12725,0,1743919503,12940.290121489998,92.02843602000212,53323.629439200005 2025-04-06,06:05:05.000,96,11082704,13205,0,1743919504,12940.175604219992,91.91564993999782,53323.46873544 2025-04-06,06:05:06.000,96,11082638,12525,0,1743919505,12940.054350639992,91.78876560000208,53323.31501880001 2025-04-06,06:05:07.000,96,11082681,12925,0,1743919506,12940.013932779992,91.61958648000291,53323.09841808001 2025-04-06,06:05:08.000,96,11082678,12685,0,1743919507,12939.87920658,91.49975126999925,53322.93072720001 2025-04-06,06:05:09.000,96,11082737,12605,0,1743919508,12939.75121668999,91.30237563000264,53322.742074960006 2025-04-06,06:05:10.000,96,11082674,12645,0,1743919509,12939.623226799995,91.0627052100026,53322.574384080006 2025-04-06,06:05:11.000,96,11082699,13045,0,1743919510,12939.48850059999,90.87942783000472,53322.42066744 2025-04-06,06:05:12.000,96,11082712,13005,0,1743919511,12939.421137499994,90.71024870999827,53322.22502808 2025-04-06,06:05:13.000,96,11082718,12805,0,1743919512,12939.293147609998,90.5058239400023,53322.02938872 2025-04-06,06:05:14.000,96,11082747,13005,0,1743919513,12939.192102959998,90.26615352000226,53321.84073648 2025-04-06,06:05:15.000,96,11082707,12845,0,1743919514,12939.057376759993,90.07582700999774,53321.64509712 2025-04-06,06:05:16.000,96,11082699,12605,0,1743919515,12938.895705319992,89.8502548500037,53321.4284964 2025-04-06,06:05:17.000,96,11082661,13205,0,1743919516,12938.774451739991,89.65992833999917,53321.25381840001 2025-04-06,06:05:18.000,96,11082696,12925,0,1743919517,12938.57909875,89.4555035700032,53321.08612752001 2025-04-06,06:05:19.000,96,11082686,12845,0,1743919518,12938.41069099999,89.25107879999996,53320.89048816001 2025-04-06,06:05:20.000,96,11082715,13125,0,1743919519,12938.215338009999,89.11714533000486,53320.659913200005 2025-04-06,06:05:21.000,96,11082667,12885,0,1743919520,12937.986303469988,88.89157317000354,53320.4502996 2025-04-06,06:05:22.000,96,11082727,12965,0,1743919521,12937.710114759997,88.67305014000158,53320.19876328001 2025-04-06,06:05:23.000,96,11082721,12725,0,1743919522,12937.474343909991,88.4756744999977,53320.02408528 2025-04-06,06:05:24.000,96,11082685,12845,0,1743919523,12937.21162781999,88.32059364000452,53319.79351032001 2025-04-06,06:05:25.000,96,11082650,12885,0,1743919524,12936.935439109999,88.13026713,53319.49306416 2025-04-06,06:05:26.000,96,11082668,13325,0,1743919525,12936.713140879998,87.91879323000467,53319.269476320005 2025-04-06,06:05:27.000,96,11082684,12885,0,1743919526,12936.470633719997,87.76371237000421,53319.08082408 2025-04-06,06:05:28.000,96,11082684,12765,0,1743919527,12936.22139025,87.56633673000033,53318.79435216 2025-04-06,06:05:29.000,96,11082698,12965,0,1743919528,12936.005828329995,87.41125586999988,53318.5637772 2025-04-06,06:05:30.000,96,11082696,12645,0,1743919529,12935.763321169994,87.22092936000263,53318.29127952 2025-04-06,06:05:31.000,96,11082712,12965,0,1743919530,12935.520814009993,87.01650458999939,53318.05371744 2025-04-06,06:05:32.000,96,11082672,13125,0,1743919531,12935.325461020002,86.84027634000086,53317.830129600006 2025-04-06,06:05:33.000,96,11082737,12605,0,1743919532,12935.089690169996,86.66404809000232,53317.59955464 2025-04-06,06:05:34.000,96,11082715,12605,0,1743919533,12934.907809799995,86.50191810000251,53317.3410312 2025-04-06,06:05:35.000,96,11082694,12605,0,1743919534,12934.67203894999,86.28339507000055,53317.12443048 2025-04-06,06:05:36.000,96,11082705,12885,0,1743919535,12934.375641309998,86.10011769000266,53316.872894160006 2025-04-06,06:05:37.000,96,11082659,12845,0,1743919536,12934.092716289997,85.90979117999814,53316.586422240005 2025-04-06,06:05:38.000,96,11082733,12925,0,1743919537,12933.789582339996,85.76175945000432,53316.348860160004 2025-04-06,06:05:39.000,96,11082685,13005,0,1743919538,12933.547075179995,85.58553119999851,53316.132259440004 2025-04-06,06:05:40.000,96,11082677,12725,0,1743919539,12933.284359089994,85.4234012099987,53315.89469736 2025-04-06,06:05:41.000,96,11082671,12925,0,1743919540,12933.035115619998,85.24012383000081,53315.60822544 2025-04-06,06:05:42.000,96,11082701,12805,0,1743919541,12932.752190599997,85.00750254000013,53315.30777928001 2025-04-06,06:05:43.000,96,11082704,12925,0,1743919542,12932.550101299996,84.7960286400048,53315.147075520006 2025-04-06,06:05:44.000,96,11082660,13005,0,1743919543,12932.31433044999,84.57750561000285,53314.90252632001 2025-04-06,06:05:45.000,96,11082681,13245,0,1743919544,12932.11224114999,84.35193345000152,53314.63002864 2025-04-06,06:05:46.000,96,11082726,12765,0,1743919545,12931.916888159998,84.18275433000235,53314.3715052 2025-04-06,06:05:47.000,96,11082731,12725,0,1743919546,12931.788898270002,84.01357521000318,53314.140930240006 2025-04-06,06:05:48.000,96,11082684,12885,0,1743919547,12931.633963139997,83.80210131000058,53313.86144544 2025-04-06,06:05:49.000,96,11082696,12765,0,1743919548,12931.458819079991,83.57652914999926,53313.637857600006 2025-04-06,06:05:50.000,96,11082676,12605,0,1743919549,12931.27693870999,83.39325177000137,53313.43523112 2025-04-06,06:05:51.000,96,11082683,12925,0,1743919550,12931.12200358,83.16767961000005,53313.21164328 2025-04-06,06:05:52.000,96,11082693,12885,0,1743919551,12930.99401368999,82.99850049000088,53312.946132720004 2025-04-06,06:05:53.000,96,11082720,12565,0,1743919552,12930.785188079994,82.75178094000148,53312.77145472001 2025-04-06,06:05:54.000,96,11082689,12845,0,1743919553,12930.670670809988,82.55440530000487,53312.56882824 2025-04-06,06:05:55.000,96,11082729,13005,0,1743919554,12930.508999370002,82.32883314000355,53312.345240400005 2025-04-06,06:05:56.000,96,11082697,13005,0,1743919555,12930.293437449996,82.11031011000159,53312.17056240001 2025-04-06,06:05:57.000,96,11082709,12605,0,1743919556,12930.151974939996,81.89883620999899,53311.96793592 2025-04-06,06:05:58.000,96,11082709,13125,0,1743919557,12930.02398505,81.72965708999982,53311.7513352 2025-04-06,06:05:59.000,96,11082711,12805,0,1743919558,12929.94314933,81.49703579999914,53311.53473448 2025-04-06,06:06:00.000,96,11082671,12805,0,1743919559,12929.86231361,81.34195493999869,53311.339095120005 2025-04-06,06:06:01.000,96,11082722,12845,0,1743919560,12929.788214199994,81.15162843000144,53311.19236560001 2025-04-06,06:06:02.000,96,11082697,13005,0,1743919561,12929.69390585999,80.96130192000419,53310.92685504001 2025-04-06,06:06:03.000,96,11082742,12765,0,1743919562,12929.619806449999,80.77097540999966,53310.82903536001 2025-04-06,06:06:04.000,96,11082702,12965,0,1743919563,12929.606333829994,80.58769803000177,53310.62640888 2025-04-06,06:06:05.000,96,11082730,12645,0,1743919564,12929.538970729998,80.42556804000196,53310.47967936 2025-04-06,06:06:06.000,96,11082734,12645,0,1743919565,12929.485080249993,80.3550767400011,53310.3189756 2025-04-06,06:06:07.000,96,11082743,13045,0,1743919566,12929.397508219998,80.22819239999808,53310.13731048001 2025-04-06,06:06:08.000,96,11082719,12805,0,1743919567,12929.336881429997,80.08016067000426,53310.01852944001 2025-04-06,06:06:09.000,96,11082725,12925,0,1743919568,12929.256045709997,79.94622720000189,53309.82289008001 2025-04-06,06:06:10.000,96,11082711,12885,0,1743919569,12929.235836779997,79.80524460000015,53309.67616056 2025-04-06,06:06:11.000,96,11082704,12845,0,1743919570,12929.168473680002,79.67836026000441,53309.50846968 2025-04-06,06:06:12.000,96,11082652,12805,0,1743919571,12929.148264750002,79.54442679000203,53309.40366288 2025-04-06,06:06:13.000,96,11082726,13125,0,1743919572,12929.060692719991,79.42459157999838,53309.20103640001 2025-04-06,06:06:14.000,96,11082725,12845,0,1743919573,12929.040483789991,79.31180550000136,53309.110203840006 2025-04-06,06:06:15.000,96,11082731,12965,0,1743919574,12928.98659331,79.18492115999834,53308.9564872 2025-04-06,06:06:16.000,96,11082732,12765,0,1743919575,12928.94617545,79.0932824699994,53308.85866752 2025-04-06,06:06:17.000,96,11082722,12765,0,1743919576,12928.90575759,78.98049639000237,53308.73988648 2025-04-06,06:06:18.000,96,11082737,13005,0,1743919577,12928.83839448999,78.86771030999807,53308.64905392001 2025-04-06,06:06:19.000,96,11082715,12885,0,1743919578,12928.74408615,78.74082597000233,53308.55822136001 2025-04-06,06:06:20.000,96,11082681,12805,0,1743919579,12928.68345936,78.61394162999932,53308.39053048001 2025-04-06,06:06:21.000,96,11082695,12925,0,1743919580,12928.62283257,78.55754859000444,53308.271749440006 2025-04-06,06:06:22.000,96,11082674,12965,0,1743919581,12928.57567839999,78.47295903000486,53308.16694264 2025-04-06,06:06:23.000,96,11082623,13045,0,1743919582,12928.49484267999,78.33197643000312,53308.04117448 2025-04-06,06:06:24.000,96,11082697,12925,0,1743919583,12928.454424819989,78.24033774000418,53307.96431616 2025-04-06,06:06:25.000,96,11082679,12605,0,1743919584,12928.373589099989,78.09935514000244,53307.88745784001 2025-04-06,06:06:26.000,96,11082687,12845,0,1743919585,12928.306225999993,78.03591297000094,53307.81059952001 2025-04-06,06:06:27.000,96,11082681,12725,0,1743919586,12928.286017069993,77.91607776000455,53307.66387 2025-04-06,06:06:28.000,96,11082713,12805,0,1743919587,12928.279280759998,77.81034080999962,53307.59399880001 2025-04-06,06:06:29.000,96,11082729,12765,0,1743919588,12928.245599209993,77.73280037999939,53307.54508896001 2025-04-06,06:06:30.000,96,11082696,13125,0,1743919589,12928.205181349993,77.62706343000173,53307.44028216 2025-04-06,06:06:31.000,96,11082696,13045,0,1743919590,12928.238862899998,77.53542474000278,53307.314514000005 2025-04-06,06:06:32.000,96,11082686,12965,0,1743919591,12928.198445039998,77.42263865999848,53307.25861704001 2025-04-06,06:06:33.000,96,11082710,12925,0,1743919592,12928.144554559993,77.28870519000338,53307.16079736 2025-04-06,06:06:34.000,96,11082683,13005,0,1743919593,12928.070455150002,77.23231215000123,53307.076951920004 2025-04-06,06:06:35.000,96,11082701,12765,0,1743919594,12928.016564669997,77.12657520000357,53307.00708072 2025-04-06,06:06:36.000,96,11082741,12525,0,1743919595,12927.902047399992,77.06313303000206,53306.930222400006 2025-04-06,06:06:37.000,96,11082759,12645,0,1743919596,12927.821211679991,76.92919955999969,53306.811441360005 2025-04-06,06:06:38.000,96,11082713,13005,0,1743919597,12927.740375959991,76.82346261000203,53306.741570160004 2025-04-06,06:06:39.000,96,11082682,13045,0,1743919598,12927.720167029991,76.73182392000308,53306.713621680006 2025-04-06,06:06:40.000,96,11082703,13005,0,1743919599,12927.68648548,76.59084132000135,53306.62278912 2025-04-06,06:06:41.000,96,11082711,12645,0,1743919600,12927.63933130999,76.44280959000025,53306.524969440004 2025-04-06,06:06:42.000,96,11082683,12725,0,1743919601,12927.612386069995,76.32297438000387,53306.49702096001 2025-04-06,06:06:43.000,96,11082746,13045,0,1743919602,12927.54502297,76.24543395000364,53306.406188400004 2025-04-06,06:06:44.000,96,11082705,13085,0,1743919603,12927.45745093999,76.13264786999935,53306.30138160001 2025-04-06,06:06:45.000,96,11082732,12765,0,1743919604,12927.390087839995,76.04805830999976,53306.24548464 2025-04-06,06:06:46.000,96,11082691,13125,0,1743919605,12927.302515809999,75.91412484000466,53306.1965748 2025-04-06,06:06:47.000,96,11082696,12805,0,1743919606,12927.235152709989,75.75904398000421,53306.140677840005 2025-04-06,06:06:48.000,96,11082678,13285,0,1743919607,12927.167789609994,75.65330702999927,53306.02888392 2025-04-06,06:06:49.000,96,11082733,12845,0,1743919608,12927.113899129989,75.53347182000289,53305.97997408 2025-04-06,06:06:50.000,96,11082728,12645,0,1743919609,12926.958963999998,75.4488822600033,53305.854205920004 2025-04-06,06:06:51.000,96,11082713,12605,0,1743919610,12926.824237799992,75.32199792000029,53305.84023168 2025-04-06,06:06:52.000,96,11082717,12805,0,1743919611,12926.723193149992,75.18806444999791,53305.74939912001 2025-04-06,06:06:53.000,96,11082696,12765,0,1743919612,12926.628884810001,75.06118011000217,53305.60965672001 2025-04-06,06:06:54.000,96,11082693,12845,0,1743919613,12926.541312779991,75.01888532999874,53305.59568248 2025-04-06,06:06:55.000,96,11082712,12845,0,1743919614,12926.44700444,74.90609925000172,53305.55375976 2025-04-06,06:06:56.000,96,11082669,12685,0,1743919615,12926.32575086,74.82150969000213,53305.421004480006 2025-04-06,06:06:57.000,96,11082684,12965,0,1743919616,12926.29880561999,74.69462534999911,53305.351133280004 2025-04-06,06:06:58.000,96,11082713,12965,0,1743919617,12926.12366156,74.53954448999866,53305.30921056 2025-04-06,06:06:59.000,96,11082699,13125,0,1743919618,12926.002407979999,74.4690531899978,53305.19741664001 2025-04-06,06:07:00.000,96,11082718,12885,0,1743919619,12925.941781189998,74.35626711000077,53305.183442400004 2025-04-06,06:07:01.000,96,11082720,12605,0,1743919620,12925.800318679998,74.24348103000375,53305.085622720006 2025-04-06,06:07:02.000,96,11082718,12765,0,1743919621,12925.679065099997,74.08135104000394,53304.98780304001 2025-04-06,06:07:03.000,96,11082748,12765,0,1743919622,12925.578020449997,73.94741757000156,53304.88299624 2025-04-06,06:07:04.000,96,11082709,12885,0,1743919623,12925.476975799997,73.82053322999855,53304.88299624 2025-04-06,06:07:05.000,96,11082717,12765,0,1743919624,12925.355722219996,73.75004192999768,53304.78517656 2025-04-06,06:07:06.000,96,11082670,13005,0,1743919625,12925.22099601999,73.64430498000002,53304.71530536 2025-04-06,06:07:07.000,96,11082699,12685,0,1743919626,12925.14689661,73.58086280999851,53304.63844704 2025-04-06,06:07:08.000,96,11082691,12925,0,1743919627,12925.072797199995,73.4821749900002,53304.582550080006 2025-04-06,06:07:09.000,96,11082728,12925,0,1743919628,12925.0054341,73.41168368999934,53304.533640240006 2025-04-06,06:07:10.000,96,11082739,13005,0,1743919629,12924.96501624,73.30594674000167,53304.49870464 2025-04-06,06:07:11.000,96,11082730,13125,0,1743919630,12924.87744420999,73.21430805000273,53304.43582056001 2025-04-06,06:07:12.000,96,11082716,13045,0,1743919631,12924.830290039994,73.12266936000378,53304.38691072001 2025-04-06,06:07:13.000,96,11082760,12765,0,1743919632,12924.762926939999,73.09447283999907,53304.35197512 2025-04-06,06:07:14.000,96,11082736,12685,0,1743919633,12924.722509079998,72.97463763000269,53304.28909104001 2025-04-06,06:07:15.000,96,11082712,12805,0,1743919634,12924.661882289998,72.8900480700031,53304.25415544 2025-04-06,06:07:16.000,96,11082703,12925,0,1743919635,12924.594519189988,72.81955677000224,53304.2052456 2025-04-06,06:07:17.000,96,11082696,12765,0,1743919636,12924.506947159993,72.69267242999922,53304.16332288 2025-04-06,06:07:18.000,96,11082722,13165,0,1743919637,12924.466529299993,72.59398461000092,53304.16332288 2025-04-06,06:07:19.000,96,11082729,12605,0,1743919638,12924.405902509992,72.48824766000325,53304.16332288 2025-04-06,06:07:20.000,96,11082722,12605,0,1743919639,12924.378957269997,72.38955983999767,53304.14934864001 2025-04-06,06:07:21.000,96,11082690,12885,0,1743919640,12924.284648929992,72.3331668000028,53304.04454184 2025-04-06,06:07:22.000,96,11082735,12965,0,1743919641,12924.257703689997,72.28382289000001,53304.01659336 2025-04-06,06:07:23.000,96,11082718,12685,0,1743919642,12924.197076899996,72.1851350700017,53303.960696400005 2025-04-06,06:07:24.000,96,11082752,12685,0,1743919643,12924.143186419991,72.15693855000427,53304.02358048001 2025-04-06,06:07:25.000,96,11082718,12605,0,1743919644,12924.102768559991,72.09349638000276,53303.96768352 2025-04-06,06:07:26.000,96,11082724,13005,0,1743919645,12924.02866915,72.00890682000318,53304.00261912001 2025-04-06,06:07:27.000,96,11082712,12765,0,1743919646,12923.954569739995,71.95251378000103,53303.960696400005 2025-04-06,06:07:28.000,96,11082728,12765,0,1743919647,12923.90067925999,71.92431726000359,53303.98165776001 2025-04-06,06:07:29.000,96,11082688,12725,0,1743919648,12923.82657985,71.88202248000016,53303.95370928001 2025-04-06,06:07:30.000,96,11082705,12685,0,1743919649,12923.75921674999,71.83267857000465,53303.94672216 2025-04-06,06:07:31.000,96,11082706,13045,0,1743919650,12923.691853649994,71.7762855300025,53303.93973504 2025-04-06,06:07:32.000,96,11082725,13045,0,1743919651,12923.63796316999,71.74103987999843,53303.85588960001 2025-04-06,06:07:33.000,96,11082708,13285,0,1743919652,12923.590808999994,71.65645031999884,53303.85588960001 2025-04-06,06:07:34.000,96,11082740,12565,0,1743919653,12923.523445899998,71.59300815000461,53303.89781232 2025-04-06,06:07:35.000,96,11082696,12845,0,1743919654,12923.442610179998,71.55776250000054,53303.80697976 2025-04-06,06:07:36.000,96,11082686,12765,0,1743919655,12923.334829220003,71.50841858999775,53303.890825200004 2025-04-06,06:07:37.000,96,11082662,13125,0,1743919656,12923.213575640002,71.40973076999944,53303.88383808001 2025-04-06,06:07:38.000,96,11082718,12965,0,1743919657,12923.126003609992,71.29694469000242,53303.841915360004 2025-04-06,06:07:39.000,96,11082720,12845,0,1743919658,12923.051904200001,71.24760077999963,53303.80697976 2025-04-06,06:07:40.000,96,11082687,13045,0,1743919659,12922.944123239991,71.17710947999876,53303.77204416 2025-04-06,06:07:41.000,96,11082751,12725,0,1743919660,12922.91044169,71.16301122000004,53303.81396688001 2025-04-06,06:07:42.000,96,11082684,12885,0,1743919661,12922.78245179999,71.08547078999982,53303.73710856001 2025-04-06,06:07:43.000,96,11082708,12685,0,1743919662,12922.70161607999,71.00793035999959,53303.723134320004 2025-04-06,06:07:44.000,96,11082772,12605,0,1743919663,12922.60057142999,70.93743905999872,53303.71614720001 2025-04-06,06:07:45.000,96,11082756,12845,0,1743919664,12922.47931784999,70.8598986299985,53303.71614720001 2025-04-06,06:07:46.000,96,11082782,12765,0,1743919665,12922.405218439999,70.7612108100002,53303.695185840006 2025-04-06,06:07:47.000,96,11082738,12645,0,1743919666,12922.344591649999,70.69071950999933,53303.6812116 2025-04-06,06:07:48.000,96,11082776,12765,0,1743919667,12922.344591649999,70.64137560000381,53303.63230176 2025-04-06,06:07:49.000,96,11082756,12885,0,1743919668,12922.310910099994,70.62022820999846,53303.66025024 2025-04-06,06:07:50.000,96,11082743,12885,0,1743919669,12922.236810689988,70.59203169000102,53303.625314640005 2025-04-06,06:07:51.000,96,11082741,12885,0,1743919670,12922.129029729993,70.57088430000294,53303.5414692 2025-04-06,06:07:52.000,96,11082670,12765,0,1743919671,12922.048194009993,70.5144912600008,53303.59037904 2025-04-06,06:07:53.000,96,11082734,12925,0,1743919672,12921.859577329997,70.43695083000057,53303.52050784001 2025-04-06,06:07:54.000,96,11082731,12725,0,1743919673,12921.731587440001,70.40170518000377,53303.52050784001 2025-04-06,06:07:55.000,96,11082750,12925,0,1743919674,12921.56317968999,70.3312138800029,53303.506533600004 2025-04-06,06:07:56.000,96,11082780,12965,0,1743919675,12921.44866242,70.2677717100014,53303.47858512001 2025-04-06,06:07:57.000,96,11082762,12965,0,1743919676,12921.394771939995,70.26072258000204,53303.471598 2025-04-06,06:07:58.000,96,11082744,12805,0,1743919677,12921.34761777,70.2677717100014,53303.42967528001 2025-04-06,06:07:59.000,96,11082737,12805,0,1743919678,12921.26678205,70.20432953999989,53303.457623760005 2025-04-06,06:08:00.000,96,11082714,12645,0,1743919679,12921.165737399999,70.17613302000245,53303.41570104 2025-04-06,06:08:01.000,96,11082695,12565,0,1743919680,12921.125319539999,70.15498563000438,53303.35281696001 2025-04-06,06:08:02.000,96,11082735,12765,0,1743919681,12921.105110609999,70.13383823999902,53303.40172680001 2025-04-06,06:08:03.000,96,11082741,12525,0,1743919682,12921.024274889998,70.10564172000159,53303.37377832 2025-04-06,06:08:04.000,96,11082710,12925,0,1743919683,12920.896285000003,70.15498563000438,53303.32486848 2025-04-06,06:08:05.000,96,11082731,12685,0,1743919684,12920.828921899993,70.09154346000287,53303.26198440001 2025-04-06,06:08:06.000,96,11082725,12885,0,1743919685,12920.741349869997,70.06334693999815,53303.26198440001 2025-04-06,06:08:07.000,96,11082721,12925,0,1743919686,12920.599887359997,69.96465911999985,53303.2270488 2025-04-06,06:08:08.000,96,11082696,12965,0,1743919687,12920.532524260001,69.88711868999962,53303.2270488 2025-04-06,06:08:09.000,96,11082724,12805,0,1743919688,12920.424743299991,69.84482391000347,53303.21307456001 2025-04-06,06:08:10.000,96,11082698,12925,0,1743919689,12920.37085282,69.84482391000347,53303.192113200006 2025-04-06,06:08:11.000,96,11082729,12685,0,1743919690,12920.256335549995,69.8095782599994,53303.15019048 2025-04-06,06:08:12.000,96,11082694,12725,0,1743919691,12920.094664109994,69.80252913000004,53303.04538368001 2025-04-06,06:08:13.000,96,11082693,13045,0,1743919692,12919.973410529994,69.76023435000388,53303.03140944 2025-04-06,06:08:14.000,96,11082693,12765,0,1743919693,12919.852156949994,69.73908695999853,53303.01044808 2025-04-06,06:08:15.000,96,11082759,12765,0,1743919694,12919.751112299993,69.72498869999981,53302.9824996 2025-04-06,06:08:16.000,96,11082748,12725,0,1743919695,12919.744375989998,69.75318522000453,53302.96852536 2025-04-06,06:08:17.000,96,11082726,12605,0,1743919696,12919.663540269998,69.73908695999853,53302.905641280006 2025-04-06,06:08:18.000,96,11082697,12485,0,1743919697,12919.623122409997,69.76728348000324,53302.87070568 2025-04-06,06:08:19.000,96,11082736,12805,0,1743919698,12919.461450969997,69.78138174000196,53302.77987312001 2025-04-06,06:08:20.000,96,11082751,12685,0,1743919699,12919.360406319996,69.73908695999853,53302.772886 2025-04-06,06:08:21.000,96,11082733,12725,0,1743919700,12919.27283429,69.71793957000045,53302.689040560006 2025-04-06,06:08:22.000,96,11082729,12725,0,1743919701,12919.239152739996,69.65449739999895,53302.76589888 2025-04-06,06:08:23.000,96,11082698,12685,0,1743919702,12919.19199857,69.62630088000151,53302.67506632 2025-04-06,06:08:24.000,96,11082690,12965,0,1743919703,12919.117899159995,69.54171132000192,53302.619169360005 2025-04-06,06:08:25.000,96,11082656,12685,0,1743919704,12919.097690229995,69.49236740999913,53302.64013072001 2025-04-06,06:08:26.000,96,11082709,12725,0,1743919705,12919.05053606,69.43597437000426,53302.598208 2025-04-06,06:08:27.000,96,11082680,12685,0,1743919706,12918.976436649995,69.39367959000083,53302.55628528 2025-04-06,06:08:28.000,96,11082679,12965,0,1743919707,12918.915809859995,69.35843394000403,53302.54231104001 2025-04-06,06:08:29.000,96,11082695,12765,0,1743919708,12918.794556279994,69.3161391600006,53302.47942696 2025-04-06,06:08:30.000,96,11082677,12645,0,1743919709,12918.680039009989,69.21040221000294,53302.40955576 2025-04-06,06:08:31.000,96,11082703,12805,0,1743919710,12918.585730669998,69.13286178000271,53302.42353000001 2025-04-06,06:08:32.000,96,11082686,12725,0,1743919711,12918.477949710003,69.07646874000056,53302.40955576 2025-04-06,06:08:33.000,96,11082690,12605,0,1743919712,12918.316278270002,69.02712482999777,53302.32571032001 2025-04-06,06:08:34.000,96,11082648,12765,0,1743919713,12918.188288379992,68.91433875000075,53302.29077472 2025-04-06,06:08:35.000,96,11082695,12845,0,1743919714,12918.046825869991,68.80860180000309,53302.22789064001 2025-04-06,06:08:36.000,96,11082725,12645,0,1743919715,12917.85147288,68.70286484999815,53302.10910960001 2025-04-06,06:08:37.000,96,11082738,12965,0,1743919716,12917.64938358,68.66761920000135,53302.03225128 2025-04-06,06:08:38.000,96,11082702,12765,0,1743919717,12917.501184759989,68.49844008000218,53302.02526416 2025-04-06,06:08:39.000,96,11082727,12845,0,1743919718,12917.292359149993,68.39975226000388,53301.948405840005 2025-04-06,06:08:40.000,96,11082749,12845,0,1743919719,12917.056588300002,68.23057314000471,53301.80866344 2025-04-06,06:08:41.000,96,11082698,12965,0,1743919720,12916.81408114,68.12483618999977,53301.77372784001 2025-04-06,06:08:42.000,96,11082759,12605,0,1743919721,12916.638937079995,68.04024663000018,53301.71084376 2025-04-06,06:08:43.000,96,11082711,12885,0,1743919722,12916.477265639995,67.92746055000316,53301.54315288 2025-04-06,06:08:44.000,96,11082680,12805,0,1743919723,12916.32233050999,67.83582186000422,53301.46629456001 2025-04-06,06:08:45.000,96,11082693,13285,0,1743919724,12916.207813239998,67.72303577999992,53301.40341048 2025-04-06,06:08:46.000,96,11082726,12605,0,1743919725,12916.106768589998,67.58205317999818,53301.326552160004 2025-04-06,06:08:47.000,96,11082725,12805,0,1743919726,12916.012460249993,67.47631623000052,53301.20078400001 2025-04-06,06:08:48.000,96,11082699,12685,0,1743919727,12915.870997739992,67.34238275999815,53301.08899008 2025-04-06,06:08:49.000,96,11082693,12805,0,1743919728,12915.743007849997,67.25779319999856,53301.012131760006 2025-04-06,06:08:50.000,96,11082720,12885,0,1743919729,12915.59480903,67.08861407999939,53300.90732496 2025-04-06,06:08:51.000,96,11082661,12845,0,1743919730,12915.49376438,66.93353321999894,53300.79553104001 2025-04-06,06:08:52.000,96,11082749,13045,0,1743919731,12915.35230187,66.7573049700004,53300.76059544 2025-04-06,06:08:53.000,96,11082685,12645,0,1743919732,12915.20410304999,66.64451889000338,53300.62784016001 2025-04-06,06:08:54.000,96,11082700,12805,0,1743919733,12915.055904229994,66.52468367999973,53300.509059120006 2025-04-06,06:08:55.000,96,11082666,12725,0,1743919734,12914.887496479998,66.37665194999863,53300.41822656 2025-04-06,06:08:56.000,96,11082743,12685,0,1743919735,12914.692143489992,66.22157108999818,53300.36232960001 2025-04-06,06:08:57.000,96,11082732,12725,0,1743919736,12914.496790500001,66.05944109999837,53300.22957432 2025-04-06,06:08:58.000,96,11082662,12805,0,1743919737,12914.33511906,65.91140937000455,53300.13175464 2025-04-06,06:08:59.000,96,11082692,12885,0,1743919738,12914.16671130999,65.7563285100041,53300.04092208 2025-04-06,06:09:00.000,96,11082668,12925,0,1743919739,12913.94441307999,65.608296780003,53299.89419256 2025-04-06,06:09:01.000,96,11082631,12685,0,1743919740,12913.762532709989,65.44616679000319,53299.817334240004 2025-04-06,06:09:02.000,96,11082705,13005,0,1743919741,12913.573916029993,65.29108593000274,53299.70554032 2025-04-06,06:09:03.000,96,11082761,12525,0,1743919742,12913.378563040002,65.12895594000292,53299.54483656001 2025-04-06,06:09:04.000,96,11082679,13005,0,1743919743,12913.210155289991,65.02321898999799,53299.41208128 2025-04-06,06:09:05.000,96,11082715,12565,0,1743919744,12912.99459337,64.88223639000353,53299.30727448001 2025-04-06,06:09:06.000,96,11082673,12725,0,1743919745,12912.799240379994,64.69895900999836,53299.167532080006 2025-04-06,06:09:07.000,96,11082715,12845,0,1743919746,12912.630832629999,64.50158337000175,53299.11163512001 2025-04-06,06:09:08.000,96,11082680,12765,0,1743919747,12912.462424879988,64.35355164000066,53298.95791848 2025-04-06,06:09:09.000,96,11082698,12885,0,1743919748,12912.320962370002,64.26896208000107,53298.85311168001 2025-04-06,06:09:10.000,96,11082689,12805,0,1743919749,12912.145818309997,64.14207773999806,53298.713369280005 2025-04-06,06:09:11.000,96,11082691,13045,0,1743919750,12912.017828420001,63.97289861999889,53298.53869128001 2025-04-06,06:09:12.000,96,11082717,12765,0,1743919751,12911.85615698,63.817817759998434,53298.46882008001 2025-04-06,06:09:13.000,96,11082738,12845,0,1743919752,12911.701221849995,63.69093342000269,53298.38497464 2025-04-06,06:09:14.000,96,11082680,12445,0,1743919753,12911.46545099999,63.49355777999881,53298.25221936001 2025-04-06,06:09:15.000,96,11082691,12725,0,1743919754,12911.290306939998,63.345526049997716,53298.16837392 2025-04-06,06:09:16.000,96,11082680,12765,0,1743919755,12911.148844429998,63.211592580002616,53297.97972168 2025-04-06,06:09:17.000,96,11082743,12605,0,1743919756,12910.993909299992,63.06356085000152,53297.84696640001 2025-04-06,06:09:18.000,96,11082693,12765,0,1743919757,12910.845710479996,62.936676509998506,53297.73517248 2025-04-06,06:09:19.000,96,11082667,13045,0,1743919758,12910.65035748999,62.84503781999956,53297.658314160006 2025-04-06,06:09:20.000,96,11082685,12605,0,1743919759,12910.441531879995,62.74635000000126,53297.55350736 2025-04-06,06:09:21.000,96,11082701,12805,0,1743919760,12910.24617888999,62.65471131000231,53297.41376496001 2025-04-06,06:09:22.000,96,11082728,12725,0,1743919761,12910.044089589988,62.54897436000465,53297.32991952 2025-04-06,06:09:23.000,96,11082743,12605,0,1743919762,12909.815055049992,62.42209002000163,53297.18319 2025-04-06,06:09:24.000,96,11082719,12685,0,1743919763,12909.552338959991,62.31635307000397,53297.07838320001 2025-04-06,06:09:25.000,96,11082674,12565,0,1743919764,12909.27615025,62.25291090000246,53296.95261504 2025-04-06,06:09:26.000,96,11082695,12725,0,1743919765,12909.10774249999,62.16127221000352,53296.82684688 2025-04-06,06:09:27.000,96,11082740,12765,0,1743919766,12908.912389509998,62.02733874000114,53296.68710448 2025-04-06,06:09:28.000,96,11082679,12725,0,1743919767,12908.757454379993,61.942749180001556,53296.61723328 2025-04-06,06:09:29.000,96,11082697,12645,0,1743919768,12908.535156149992,61.84406136000325,53296.56133632 2025-04-06,06:09:30.000,96,11082710,12885,0,1743919769,12908.31959423,61.773570060002385,53296.38665832001 2025-04-06,06:09:31.000,96,11082697,12685,0,1743919770,12908.11076861999,61.62553833000129,53296.25390304 2025-04-06,06:09:32.000,96,11082669,12845,0,1743919771,12907.962569799995,61.51980138000363,53296.19101896001 2025-04-06,06:09:33.000,96,11082686,12885,0,1743919772,12907.794162049999,61.41406442999869,53296.04428944 2025-04-06,06:09:34.000,96,11082696,13125,0,1743919773,12907.598809059993,61.308327480001026,53295.95345688001 2025-04-06,06:09:35.000,96,11082732,12965,0,1743919774,12907.437137619992,61.188492270004645,53295.83467584001 2025-04-06,06:09:36.000,96,11082685,12765,0,1743919775,12907.181157840001,61.11095184000442,53295.70192056 2025-04-06,06:09:37.000,96,11082739,12885,0,1743919776,12906.97233222999,60.96996924000268,53295.576152400005 2025-04-06,06:09:38.000,96,11082676,13125,0,1743919777,12906.803924479995,60.864232289997744,53295.46435848 2025-04-06,06:09:39.000,96,11082663,12765,0,1743919778,12906.68940720999,60.71620056000393,53295.37352592 2025-04-06,06:09:40.000,96,11082737,12685,0,1743919779,12906.547944699989,60.64570926000306,53295.240770640004 2025-04-06,06:09:41.000,96,11082720,12965,0,1743919780,12906.379536949993,60.554070570004114,53295.10801536 2025-04-06,06:09:42.000,96,11082737,12885,0,1743919781,12906.278492299993,60.448333619999175,53295.01718280001 2025-04-06,06:09:43.000,96,11082737,12765,0,1743919782,12906.096611929992,60.38489144999767,53294.89840176001 2025-04-06,06:09:44.000,96,11082699,12725,0,1743919783,12905.934940489991,60.314400150004076,53294.83551768 2025-04-06,06:09:45.000,96,11082730,13125,0,1743919784,12905.766532739995,60.20866319999914,53294.758659360006 2025-04-06,06:09:46.000,96,11082744,12965,0,1743919785,12905.604861299995,60.01128756000253,53294.590968480006 2025-04-06,06:09:47.000,96,11082729,13125,0,1743919786,12905.524025579994,59.87735409000015,53294.5979556 2025-04-06,06:09:48.000,96,11082694,12725,0,1743919787,12905.49708034,59.806862789999286,53294.49314880001 2025-04-06,06:09:49.000,96,11082675,12365,0,1743919788,12905.47687141,59.77866627000185,53294.41629048001 2025-04-06,06:09:50.000,96,11082678,12605,0,1743919789,12905.40950830999,59.76456801000313,53294.3184708 2025-04-06,06:09:51.000,96,11082686,12965,0,1743919790,12905.301727349994,59.694076710002264,53294.24161248 2025-04-06,06:09:52.000,96,11082670,12925,0,1743919791,12905.214155319998,59.56014323999989,53294.213664 2025-04-06,06:09:53.000,96,11082744,12805,0,1743919792,12905.119846979993,59.461455420001585,53294.17174128 2025-04-06,06:09:54.000,96,11082694,12765,0,1743919793,12905.079429119993,59.34866934000456,53294.03898600001 2025-04-06,06:09:55.000,96,11082708,12805,0,1743919794,12905.032274949997,59.271128910004336,53294.08090872001 2025-04-06,06:09:56.000,96,11082679,12725,0,1743919795,12904.985120780002,59.1653919599994,53294.0040504 2025-04-06,06:09:57.000,96,11082697,12925,0,1743919796,12904.850394579997,59.0173602299983,53293.920204960006 2025-04-06,06:09:58.000,96,11082731,12845,0,1743919797,12904.756086239991,58.93981979999808,53293.920204960006 2025-04-06,06:09:59.000,96,11082668,12765,0,1743919798,12904.58094218,58.84113197999977,53293.864308 2025-04-06,06:10:00.000,96,11082706,12805,0,1743919799,12904.43947967,58.71424764000403,53293.85732088 2025-04-06,06:10:01.000,96,11082709,12885,0,1743919800,12904.304753469994,58.61555981999845,53293.78744968 2025-04-06,06:10:02.000,96,11082712,12645,0,1743919801,12904.203708819994,58.51687200000015,53293.79443680001 2025-04-06,06:10:03.000,96,11082699,12685,0,1743919802,12904.075718929998,58.39703679000377,53293.752514080006 2025-04-06,06:10:04.000,96,11082672,12845,0,1743919803,12903.873629629998,58.27015245000075,53293.72456560001 2025-04-06,06:10:05.000,96,11082674,12925,0,1743919804,12903.664804020002,58.15736637000373,53293.682642880005 2025-04-06,06:10:06.000,96,11082692,12605,0,1743919805,12903.46271472,58.05162941999879,53293.65469440001 2025-04-06,06:10:07.000,96,11082737,13085,0,1743919806,12903.28083435,57.94589247000113,53293.60578456001 2025-04-06,06:10:08.000,96,11082681,12645,0,1743919807,12903.13937184,57.833106390004104,53293.53591336001 2025-04-06,06:10:09.000,96,11082728,12885,0,1743919808,12902.99117301999,57.74851683000452,53293.49399064 2025-04-06,06:10:10.000,96,11082672,12965,0,1743919809,12902.809292649988,57.68507466000301,53293.47302928 2025-04-06,06:10:11.000,96,11082714,12605,0,1743919810,12902.634148589997,57.58638684000471,53293.35424824 2025-04-06,06:10:12.000,96,11082730,12765,0,1743919811,12902.411850359997,57.53704293000192,53293.3752096 2025-04-06,06:10:13.000,96,11082726,12765,0,1743919812,12902.310805709996,57.51589554000384,53293.347261120005 2025-04-06,06:10:14.000,96,11082663,12725,0,1743919813,12902.14239796,57.424256850004895,53293.31232552 2025-04-06,06:10:15.000,96,11082668,12765,0,1743919814,12902.00093545,57.35376555000403,53293.28437704 2025-04-06,06:10:16.000,96,11082728,12845,0,1743919815,12901.89315448999,57.33966728999803,53293.249441440006 2025-04-06,06:10:17.000,96,11082713,12805,0,1743919816,12901.77190090999,57.29737251000188,53293.18655736 2025-04-06,06:10:18.000,96,11082688,12765,0,1743919817,12901.630438399989,57.24802859999909,53293.13764752 2025-04-06,06:10:19.000,96,11082707,12965,0,1743919818,12901.556338989998,57.2762251200038,53293.0957248 2025-04-06,06:10:20.000,96,11082695,12285,0,1743919819,12901.414876479997,57.25507772999845,53293.0957248 2025-04-06,06:10:21.000,96,11082680,12765,0,1743919820,12901.313831829997,57.24802859999909,53292.99790512 2025-04-06,06:10:22.000,96,11082689,12645,0,1743919821,12901.199314559992,57.22688121000101,53292.98393088001 2025-04-06,06:10:23.000,96,11082669,12645,0,1743919822,12901.091533599996,57.24097946999973,53292.95598240001 2025-04-06,06:10:24.000,96,11082741,12885,0,1743919823,12900.98375264,57.21983208000165,53292.942008160004 2025-04-06,06:10:25.000,96,11082681,12725,0,1743919824,12900.86249906,57.24097946999973,53292.94899528 2025-04-06,06:10:26.000,96,11082730,12845,0,1743919825,12900.77492702999,57.26917599000444,53292.92803392 2025-04-06,06:10:27.000,96,11082720,12605,0,1743919826,12900.77492702999,57.24097946999973,53292.87912408 2025-04-06,06:10:28.000,96,11082716,12805,0,1743919827,12900.68061869,57.25507772999845,53292.942008160004 2025-04-06,06:10:29.000,96,11082723,12445,0,1743919828,12900.55262879999,57.325569029999315,53292.87912408 2025-04-06,06:10:30.000,96,11082706,12605,0,1743919829,12900.370748429988,57.40310945999954,53292.86514984001 2025-04-06,06:10:31.000,96,11082668,13085,0,1743919830,12900.128241270002,57.35376555000403,53292.86514984001 2025-04-06,06:10:32.000,96,11082683,12965,0,1743919831,12899.986778760001,57.318519899999956,53292.87213696 2025-04-06,06:10:33.000,96,11082717,12765,0,1743919832,12899.771216839996,57.35376555000403,53292.86514984001 2025-04-06,06:10:34.000,96,11082759,12805,0,1743919833,12899.751007909996,57.36081468000339,53292.87213696 2025-04-06,06:10:35.000,96,11082735,12805,0,1743919834,12899.64322695,57.41720771999826,53292.86514984001 2025-04-06,06:10:36.000,96,11082733,12965,0,1743919835,12899.53544598999,57.44540424000297,53292.86514984001 2025-04-06,06:10:37.000,96,11082726,12885,0,1743919836,12899.380510859999,57.48769901999913,53292.87912408 2025-04-06,06:10:38.000,96,11082681,12845,0,1743919837,12899.225575729994,57.44540424000297,53292.844188480005 2025-04-06,06:10:39.000,96,11082719,12885,0,1743919838,12899.117794769998,57.43835511000361,53292.844188480005 2025-04-06,06:10:40.000,96,11082734,12765,0,1743919839,12898.996541189998,57.44540424000297,53292.83021424 2025-04-06,06:10:41.000,96,11082641,12845,0,1743919840,12898.882023919992,57.44540424000297,53292.71842032001 2025-04-06,06:10:42.000,96,11082719,13005,0,1743919841,12898.693407239996,57.40310945999954,53292.75335592 2025-04-06,06:10:43.000,96,11082722,12965,0,1743919842,12898.60583521,57.40310945999954,53292.73938168001 2025-04-06,06:10:44.000,96,11082728,12965,0,1743919843,12898.49805424999,57.35376555000403,53292.76733016001 2025-04-06,06:10:45.000,96,11082734,12845,0,1743919844,12898.41721852999,57.35376555000403,53292.73938168001 2025-04-06,06:10:46.000,96,11082691,12765,0,1743919845,12898.37680066999,57.33966728999803,53292.70444608 2025-04-06,06:10:47.000,96,11082722,12805,0,1743919846,12898.33638280999,57.381962070001464,53292.69047184 2025-04-06,06:10:48.000,96,11082691,12925,0,1743919847,12898.28249233,57.4101585899989,53292.65553624 2025-04-06,06:10:49.000,96,11082708,12805,0,1743919848,12898.248810779995,57.43835511000361,53292.70444608 2025-04-06,06:10:50.000,96,11082743,12965,0,1743919849,12898.20165661,57.45950250000169,53292.725407440004 2025-04-06,06:10:51.000,96,11082701,13005,0,1743919850,12898.161238749999,57.41720771999826,53292.73239456 2025-04-06,06:10:52.000,96,11082748,12765,0,1743919851,12898.093875649989,57.38901120000082,53292.69047184 2025-04-06,06:10:53.000,96,11082681,12765,0,1743919852,12898.11408457999,57.36081468000339,53292.66951048001 2025-04-06,06:10:54.000,96,11082718,12925,0,1743919853,12898.13429350999,57.38901120000082,53292.71842032001 2025-04-06,06:10:55.000,96,11082737,13005,0,1743919854,12898.13429350999,57.424256850004895,53292.78829152001 2025-04-06,06:10:56.000,96,11082716,12805,0,1743919855,12898.19492029999,57.40310945999954,53292.774317280004 2025-04-06,06:10:57.000,96,11082706,12845,0,1743919856,12898.248810779995,57.4101585899989,53292.86514984001 2025-04-06,06:10:58.000,96,11082710,13085,0,1743919857,12898.30270126,57.39606033000018,53292.88611120001 2025-04-06,06:10:59.000,96,11082708,12685,0,1743919858,12898.40374591,57.4101585899989,53292.92803392 2025-04-06,06:11:00.000,96,11082697,13045,0,1743919859,12898.54520842,57.47360076000041,53292.97694376 2025-04-06,06:11:01.000,96,11082716,12925,0,1743919860,12898.639516759991,57.46655163000105,53293.05380208001 2025-04-06,06:11:02.000,96,11082684,12925,0,1743919861,12898.747297720001,57.51589554000384,53293.13764752 2025-04-06,06:11:03.000,96,11082740,12965,0,1743919862,12898.828133440002,57.551141190000635,53293.228480080004 2025-04-06,06:11:04.000,96,11082664,12925,0,1743919863,12898.956123329997,57.57933770999807,53293.33328688 2025-04-06,06:11:05.000,96,11082685,13125,0,1743919864,12899.030222740003,57.66392726999766,53293.45206792 2025-04-06,06:11:06.000,96,11082709,12765,0,1743919865,12899.171685249989,57.741467699997884,53293.514952000005 2025-04-06,06:11:07.000,96,11082665,12925,0,1743919866,12899.340092999999,57.8683520400009,53293.6197588 2025-04-06,06:11:08.000,96,11082681,13005,0,1743919867,12899.468082889995,57.97408898999856,53293.682642880005 2025-04-06,06:11:09.000,96,11082713,12885,0,1743919868,12899.57586384999,58.07277681000414,53293.85732088 2025-04-06,06:11:10.000,96,11082727,12965,0,1743919869,12899.70385374,58.15736637000373,53293.99007616001 2025-04-06,06:11:11.000,96,11082690,12685,0,1743919870,12899.791425769996,58.241955930003314,53294.09488296 2025-04-06,06:11:12.000,96,11082717,13085,0,1743919871,12899.852052559996,58.3265454900029,53294.24859960001 2025-04-06,06:11:13.000,96,11082674,12965,0,1743919872,12899.926151970001,58.34769288000098,53294.388342 2025-04-06,06:11:14.000,96,11082703,13085,0,1743919873,12900.013723999997,58.38293852999777,53294.48616168 2025-04-06,06:11:15.000,96,11082725,12845,0,1743919874,12900.087823410002,58.53097025999887,53294.66083968001 2025-04-06,06:11:16.000,96,11082776,13125,0,1743919875,12900.168659130002,58.65785460000188,53294.71673664 2025-04-06,06:11:17.000,96,11082685,12805,0,1743919876,12900.242758539993,58.72834590000275,53294.87744040001 2025-04-06,06:11:18.000,96,11082742,12725,0,1743919877,12900.303385329993,58.777689809998265,53295.01718280001 2025-04-06,06:11:19.000,96,11082672,12885,0,1743919878,12900.370748429988,58.84113197999977,53295.14993808 2025-04-06,06:11:20.000,96,11082740,12885,0,1743919879,12900.404429979993,58.92572153999936,53295.28269336001 2025-04-06,06:11:21.000,96,11082738,12885,0,1743919880,12900.424638909994,58.96801632000279,53295.42243576001 2025-04-06,06:11:22.000,96,11082666,12805,0,1743919881,12900.384221049993,59.0173602299983,53295.59012664001 2025-04-06,06:11:23.000,96,11082714,12845,0,1743919882,12900.364012119993,59.06670414000109,53295.65999784 2025-04-06,06:11:24.000,96,11082717,12805,0,1743919883,12900.384221049993,59.10194978999789,53295.80672736001 2025-04-06,06:11:25.000,96,11082700,12765,0,1743919884,12900.370748429988,59.1301463100026,53295.88358568001 2025-04-06,06:11:26.000,96,11082757,12685,0,1743919885,12900.337066879998,59.1301463100026,53296.05826368 2025-04-06,06:11:27.000,96,11082707,12765,0,1743919886,12900.343803189993,59.18653935000475,53296.21896744001 2025-04-06,06:11:28.000,96,11082708,13045,0,1743919887,12900.316857949998,59.2640797799977,53296.26089016001 2025-04-06,06:11:29.000,96,11082698,12765,0,1743919888,12900.310121639988,59.29227630000241,53296.35172272 2025-04-06,06:11:30.000,96,11082782,12805,0,1743919889,12900.249494850003,59.34866934000456,53296.51242648 2025-04-06,06:11:31.000,96,11082732,12565,0,1743919890,12900.262967469993,59.35571847000392,53296.63819464 2025-04-06,06:11:32.000,96,11082729,12805,0,1743919891,12900.323594259993,59.4755536800003,53296.74300144001 2025-04-06,06:11:33.000,96,11082721,12925,0,1743919892,12900.364012119993,59.60243802000332,53296.84780824 2025-04-06,06:11:34.000,96,11082715,12845,0,1743919893,12900.424638909994,59.75046975000441,53296.99453776 2025-04-06,06:11:35.000,96,11082682,12725,0,1743919894,12900.438111529998,59.905550610004866,53297.085370320005 2025-04-06,06:11:36.000,96,11082706,13285,0,1743919895,12900.465056769994,59.99014017000445,53297.23209984 2025-04-06,06:11:37.000,96,11082751,12725,0,1743919896,12900.438111529998,60.088827990002756,53297.322932400006 2025-04-06,06:11:38.000,96,11082744,12605,0,1743919897,12900.343803189993,60.20161406999978,53297.44870056 2025-04-06,06:11:39.000,96,11082736,12765,0,1743919898,12900.276440089998,60.37784231999831,53297.60940432001 2025-04-06,06:11:40.000,96,11082758,12805,0,1743919899,12900.182131749993,60.47653014000389,53297.707224000005 2025-04-06,06:11:41.000,96,11082738,12925,0,1743919900,12900.134977579997,60.554070570004114,53297.76312096 2025-04-06,06:11:42.000,96,11082721,12645,0,1743919901,12900.074350789997,60.64570926000306,53297.93081184 2025-04-06,06:11:43.000,96,11082712,13205,0,1743919902,12900.027196620002,60.69505316999857,53298.0216444 2025-04-06,06:11:44.000,96,11082696,13085,0,1743919903,12899.932888279996,60.737347950002004,53298.10548984001 2025-04-06,06:11:45.000,96,11082721,12845,0,1743919904,12899.939624589992,60.77964272999816,53298.21728376 2025-04-06,06:11:46.000,96,11082679,12965,0,1743919905,12899.932888279996,60.80783925000287,53298.329077680006 2025-04-06,06:11:47.000,96,11082678,12925,0,1743919906,12899.932888279996,60.94177271999797,53298.38497464 2025-04-06,06:11:48.000,96,11082722,12845,0,1743919907,12899.966569830001,61.0193131499982,53298.51772992001 2025-04-06,06:11:49.000,96,11082705,12965,0,1743919908,12900.033932929997,61.06865706000099,53298.60856248001 2025-04-06,06:11:50.000,96,11082760,12885,0,1743919909,12900.114768649997,61.16734487999929,53298.74830488 2025-04-06,06:11:51.000,96,11082752,12725,0,1743919910,12900.229285920002,61.20963966000272,53298.88804728 2025-04-06,06:11:52.000,96,11082700,12805,0,1743919911,12900.350539499988,61.29422922000231,53298.98586696 2025-04-06,06:11:53.000,96,11082763,12685,0,1743919912,12900.451584149989,61.33652399999846,53299.08368664 2025-04-06,06:11:54.000,96,11082702,12885,0,1743919913,12900.53241986999,61.43521182000404,53299.18150632 2025-04-06,06:11:55.000,96,11082752,12725,0,1743919914,12900.505474629994,61.47045747000084,53299.279325999996 2025-04-06,06:11:56.000,96,11082739,12925,0,1743919915,12900.545892489994,61.533899640002346,53299.42605552001 2025-04-06,06:11:57.000,96,11082692,12605,0,1743919916,12900.6199919,61.62553833000129,53299.57977216 2025-04-06,06:11:58.000,96,11082699,13085,0,1743919917,12900.72103655,61.724226149999595,53299.628682 2025-04-06,06:11:59.000,96,11082699,12805,0,1743919918,12900.81534488999,61.85815962000197,53299.768424400005 2025-04-06,06:12:00.000,96,11082735,13005,0,1743919919,12900.90291692,61.98504395999771,53299.88021832001 2025-04-06,06:12:01.000,96,11082803,12885,0,1743919920,12900.950071089996,62.11192830000073,53300.04092208 2025-04-06,06:12:02.000,96,11082701,12725,0,1743919921,12900.950071089996,62.25996003000182,53300.19463872001 2025-04-06,06:12:03.000,96,11082718,12885,0,1743919922,12900.90291692,62.37274610999884,53300.271497040005 2025-04-06,06:12:04.000,96,11082680,12965,0,1743919923,12900.80187227,62.48553219000314,53300.36931672 2025-04-06,06:12:05.000,96,11082755,12965,0,1743919924,12900.72103655,62.584220010001445,53300.53002048001 2025-04-06,06:12:06.000,96,11082712,12765,0,1743919925,12900.667146069994,62.591269140000804,53300.61386592 2025-04-06,06:12:07.000,96,11082713,12925,0,1743919926,12900.599782969999,62.69700608999847,53300.725659840005 2025-04-06,06:12:08.000,96,11082751,12965,0,1743919927,12900.64020083,62.83093956000084,53300.851428 2025-04-06,06:12:09.000,96,11082735,12805,0,1743919928,12900.68061869,62.943725639997865,53301.00514464001 2025-04-06,06:12:10.000,96,11082716,12925,0,1743919929,12900.727772859995,63.035364330004086,53301.04008024 2025-04-06,06:12:11.000,96,11082724,12885,0,1743919930,12900.849026439995,63.09175736999896,53301.17283552001 2025-04-06,06:12:12.000,96,11082686,13125,0,1743919931,12900.86249906,63.1974943200039,53301.28462944 2025-04-06,06:12:13.000,96,11082685,12605,0,1743919932,12900.92312585,63.26093648999813,53301.36847488001 2025-04-06,06:12:14.000,96,11082696,12885,0,1743919933,12900.950071089996,63.38782083000115,53301.43135896 2025-04-06,06:12:15.000,96,11082728,12925,0,1743919934,12901.051115739996,63.47945952000009,53301.53616576001 2025-04-06,06:12:16.000,96,11082745,12605,0,1743919935,12901.111742529996,63.634540380000544,53301.69686952 2025-04-06,06:12:17.000,96,11082703,12885,0,1743919936,12901.118478839991,63.78257211000164,53301.78770208 2025-04-06,06:12:18.000,96,11082739,12965,0,1743919937,12901.125215150001,63.83191602000443,53301.84359904001 2025-04-06,06:12:19.000,96,11082761,12925,0,1743919938,12901.165633010001,63.867161670001224,53301.9344316 2025-04-06,06:12:20.000,96,11082739,12725,0,1743919939,12901.226259800002,63.93060384000273,53302.06019976001 2025-04-06,06:12:21.000,96,11082762,12885,0,1743919940,12901.232996109997,63.95880036000017,53302.12308384 2025-04-06,06:12:22.000,96,11082751,13005,0,1743919941,12901.286886590002,64.05043904999911,53302.24186488 2025-04-06,06:12:23.000,96,11082749,12605,0,1743919942,12901.401403859993,64.15617600000405,53302.283787600005 2025-04-06,06:12:24.000,96,11082717,12845,0,1743919943,12901.556338989998,64.247814690003,53302.353658800006 2025-04-06,06:12:25.000,96,11082765,12925,0,1743919944,12901.670856259989,64.3817481599981,53302.42353000001 2025-04-06,06:12:26.000,96,11082739,12765,0,1743919945,12901.79210983999,64.45223945999896,53302.570259520005 2025-04-06,06:12:27.000,96,11082733,12765,0,1743919946,12901.87294555999,64.51568163000047,53302.619169360005 2025-04-06,06:12:28.000,96,11082753,13045,0,1743919947,12901.96051759,64.52977988999919,53302.75891176001 2025-04-06,06:12:29.000,96,11082744,12765,0,1743919948,12901.99419913999,64.53682901999855,53302.82179584 2025-04-06,06:12:30.000,96,11082717,13045,0,1743919949,12902.06156224,64.57207467000262,53302.92660264001 2025-04-06,06:12:31.000,96,11082743,12845,0,1743919950,12902.15587057999,64.60027119000006,53303.024422320006 2025-04-06,06:12:32.000,96,11082761,12885,0,1743919951,12902.250178919996,64.67781162000028,53303.122242000005 2025-04-06,06:12:33.000,96,11082762,12725,0,1743919952,12902.351223569996,64.76240117999987,53303.18512608001 2025-04-06,06:12:34.000,96,11082774,12845,0,1743919953,12902.445531910002,64.81879422000202,53303.29692 2025-04-06,06:12:35.000,96,11082763,12965,0,1743919954,12902.526367630002,64.87518726000417,53303.39473968 2025-04-06,06:12:36.000,96,11082732,12725,0,1743919955,12902.573521799997,64.93158029999904,53303.46461088 2025-04-06,06:12:37.000,96,11082693,13005,0,1743919956,12902.701511689993,65.04436638000334,53303.5414692 2025-04-06,06:12:38.000,96,11082764,12725,0,1743919957,12902.876655749998,65.06551377000142,53303.63928888 2025-04-06,06:12:39.000,96,11082710,12805,0,1743919958,12903.024854569994,65.15715246000036,53303.71614720001 2025-04-06,06:12:40.000,96,11082719,12685,0,1743919959,12903.11916291,65.21354550000251,53303.820954 2025-04-06,06:12:41.000,96,11082768,12925,0,1743919960,12903.146108149995,65.2487911499993,53303.89781232 2025-04-06,06:12:42.000,96,11082671,12725,0,1743919961,12903.065272429994,65.2981350600021,53304.03755472 2025-04-06,06:12:43.000,96,11082731,12925,0,1743919962,12903.13263552999,65.33338070999889,53304.07249032001 2025-04-06,06:12:44.000,96,11082698,13045,0,1743919963,12903.186526009995,65.41092113999912,53304.21223272 2025-04-06,06:12:45.000,96,11082745,12645,0,1743919964,12903.28083435,65.46026505000191,53304.25415544 2025-04-06,06:12:46.000,96,11082767,12965,0,1743919965,12903.34146114,65.51665809000406,53304.344988000004 2025-04-06,06:12:47.000,96,11082739,12685,0,1743919966,12903.40208793,65.52370722000342,53304.414859200006 2025-04-06,06:12:48.000,96,11082715,13245,0,1743919967,12903.42229686,65.58010025999829,53304.50569176001 2025-04-06,06:12:49.000,96,11082773,12765,0,1743919968,12903.449242099996,65.63649330000044,53304.582550080006 2025-04-06,06:12:50.000,96,11082718,12765,0,1743919969,12903.48292365,65.71403373000066,53304.64543416 2025-04-06,06:12:51.000,96,11082765,12725,0,1743919970,12903.536814129991,65.74927938000474,53304.72229248001 2025-04-06,06:12:52.000,96,11082750,13045,0,1743919971,12903.570495679996,65.77042677000281,53304.799150800005 2025-04-06,06:12:53.000,96,11082722,12925,0,1743919972,12903.631122469997,65.82681980999769,53304.896970480004 2025-04-06,06:12:54.000,96,11082722,13005,0,1743919973,12903.691749259997,65.84091807000368,53304.98780304001 2025-04-06,06:12:55.000,96,11082731,13045,0,1743919974,12903.765848670002,65.88321284999984,53305.05068712 2025-04-06,06:12:56.000,96,11082743,13005,0,1743919975,12903.819739149993,65.90436023999791,53305.09959696 2025-04-06,06:12:57.000,96,11082700,12925,0,1743919976,12903.873629629998,65.8902619799992,53305.204403760006 2025-04-06,06:12:58.000,96,11082729,12605,0,1743919977,12903.974674279998,65.88321284999984,53305.28126208 2025-04-06,06:12:59.000,96,11082709,12765,0,1743919978,12903.967937969988,65.93960589000199,53305.37908176 2025-04-06,06:13:00.000,96,11082723,12765,0,1743919979,12904.001619519993,65.94665502000134,53305.43497872 2025-04-06,06:13:01.000,96,11082760,12965,0,1743919980,12903.967937969988,65.96780240999942,53305.51183704001 2025-04-06,06:13:02.000,96,11082774,12525,0,1743919981,12903.940992729993,65.98894980000478,53305.66555368 2025-04-06,06:13:03.000,96,11082764,12765,0,1743919982,12903.893838559998,66.07353936000436,53305.62363096 2025-04-06,06:13:04.000,96,11082723,12885,0,1743919983,12903.833211769997,66.10878501000116,53305.76337336 2025-04-06,06:13:05.000,96,11082759,13085,0,1743919984,12903.725430810002,66.1017358800018,53305.77036048 2025-04-06,06:13:06.000,96,11082754,12605,0,1743919985,12903.637858779992,66.08058849000372,53305.86119304 2025-04-06,06:13:07.000,96,11082735,12925,0,1743919986,12903.557023059991,66.1017358800018,53305.84721880001 2025-04-06,06:13:08.000,96,11082734,12645,0,1743919987,12903.489659959996,66.06649022999773,53305.91709000001 2025-04-06,06:13:09.000,96,11082686,12445,0,1743919988,12903.39535161999,66.02419545000157,53305.96599984001 2025-04-06,06:13:10.000,96,11082785,12885,0,1743919989,12903.24041649,65.98190066999814,53306.04984528 2025-04-06,06:13:11.000,96,11082743,12805,0,1743919990,12903.045063499994,65.96075328000006,53306.00093544 2025-04-06,06:13:12.000,96,11082765,12965,0,1743919991,12902.809292649988,65.88321284999984,53306.09875512 2025-04-06,06:13:13.000,96,11082797,12885,0,1743919992,12902.634148589997,65.81977067999833,53306.021896800004 2025-04-06,06:13:14.000,96,11082753,12845,0,1743919993,12902.378168809992,65.81977067999833,53306.01490968001 2025-04-06,06:13:15.000,96,11082693,12885,0,1743919994,12902.18281582,65.77747590000217,53306.01490968001 2025-04-06,06:13:16.000,96,11082702,12925,0,1743919995,12902.007671759995,65.77042677000281,53305.95901272 2025-04-06,06:13:17.000,96,11082712,13005,0,1743919996,12901.825791389994,65.69288634000259,53305.89612864001 2025-04-06,06:13:18.000,96,11082739,12885,0,1743919997,12901.670856259989,65.69993547000195,53305.93106424 2025-04-06,06:13:19.000,96,11082722,12805,0,1743919998,12901.590020539988,65.62944417000108,53305.89612864001 2025-04-06,06:13:20.000,96,11082715,12685,0,1743919999,12901.421612789993,65.6435424299998,53305.84721880001 2025-04-06,06:13:21.000,96,11082732,12885,0,1743920000,12901.293622899997,65.58010025999829,53305.84023168 2025-04-06,06:13:22.000,96,11082710,12525,0,1743920001,12901.138687769992,65.53075635000278,53305.77036048 2025-04-06,06:13:23.000,96,11082702,12605,0,1743920002,12900.97701632999,65.50255982999806,53305.70048928001 2025-04-06,06:13:24.000,96,11082706,12805,0,1743920003,12900.83555381999,65.5096089600047,53305.69350216 2025-04-06,06:13:25.000,96,11082732,12805,0,1743920004,12900.76145441,65.50255982999806,53305.637605200005 2025-04-06,06:13:26.000,96,11082712,13125,0,1743920005,12900.69409130999,65.5448546100015,53305.58170824001 2025-04-06,06:13:27.000,96,11082728,12925,0,1743920006,12900.525683559994,65.56600199999957,53305.56074688001 2025-04-06,06:13:28.000,96,11082704,12925,0,1743920007,12900.397693669998,65.4955106999987,53305.51183704001 2025-04-06,06:13:29.000,96,11082718,13045,0,1743920008,12900.236022229998,65.43911766000383,53305.45594008 2025-04-06,06:13:30.000,96,11082706,12845,0,1743920009,12900.141713889992,65.38977375000104,53305.4279916 2025-04-06,06:13:31.000,96,11082673,12565,0,1743920010,12900.074350789997,65.38272462000168,53305.33017192 2025-04-06,06:13:32.000,96,11082729,12965,0,1743920011,12899.986778760001,65.34042983999825,53305.31619768 2025-04-06,06:13:33.000,96,11082733,12725,0,1743920012,12899.899206729991,65.2981350600021,53305.23933936 2025-04-06,06:13:34.000,96,11082676,12805,0,1743920013,12899.831843629996,65.26993854000466,53305.15549392001 2025-04-06,06:13:35.000,96,11082710,12965,0,1743920014,12899.710590049996,65.23469289000059,53305.10658408001 2025-04-06,06:13:36.000,96,11082683,12965,0,1743920015,12899.751007909996,65.25584027999867,53305.05767424001 2025-04-06,06:13:37.000,96,11082741,12805,0,1743920016,12899.831843629996,65.27698767000402,53305.036712880006 2025-04-06,06:13:38.000,96,11082752,13045,0,1743920017,12899.905943040001,65.38977375000104,53305.02273864 2025-04-06,06:13:39.000,96,11082714,12605,0,1743920018,12899.919415659992,65.3615772300036,53305.00876440001 2025-04-06,06:13:40.000,96,11082709,12805,0,1743920019,12899.986778760001,65.34747897000489,53305.02273864 2025-04-06,06:13:41.000,96,11082712,12885,0,1743920020,12899.986778760001,65.37567549000232,53304.99479016 2025-04-06,06:13:42.000,96,11082732,12565,0,1743920021,12900.013723999997,65.38977375000104,53305.0437 2025-04-06,06:13:43.000,96,11082725,12925,0,1743920022,12900.047405550002,65.3968228800004,53305.02972576001 2025-04-06,06:13:44.000,96,11082695,12805,0,1743920023,12900.067614480002,65.38977375000104,53305.0437 2025-04-06,06:13:45.000,96,11082693,12925,0,1743920024,12900.141713889992,65.36862636000296,53305.02972576001 2025-04-06,06:13:46.000,96,11082701,12925,0,1743920025,12900.242758539993,65.38977375000104,53305.07863560001 2025-04-06,06:13:47.000,96,11082747,12845,0,1743920026,12900.323594259993,65.40387200999976,53305.134532560005 2025-04-06,06:13:48.000,96,11082691,12765,0,1743920027,12900.404429979993,65.41092113999912,53305.204403760006 2025-04-06,06:13:49.000,96,11082677,12925,0,1743920028,12900.465056769994,65.43911766000383,53305.26030072 2025-04-06,06:13:50.000,96,11082708,12605,0,1743920029,12900.505474629994,65.43206853000447,53305.30921056 2025-04-06,06:13:51.000,96,11082710,13125,0,1743920030,12900.525683559994,65.36862636000296,53305.33017192 2025-04-06,06:13:52.000,96,11082730,13125,0,1743920031,12900.586310349994,65.30518419000146,53305.38606888 2025-04-06,06:13:53.000,96,11082727,12765,0,1743920032,12900.71430023999,65.36862636000296,53305.54677264 2025-04-06,06:13:54.000,96,11082696,12845,0,1743920033,12900.81534488999,65.44616679000319,53305.6026696 2025-04-06,06:13:55.000,96,11082701,12765,0,1743920034,12900.91638953999,65.5448546100015,53305.66555368 2025-04-06,06:13:56.000,96,11082719,12645,0,1743920035,12900.90291692,65.62944417000108,53305.69350216 2025-04-06,06:13:57.000,96,11082734,13285,0,1743920036,12900.92312585,65.67173895000451,53305.79830896001 2025-04-06,06:13:58.000,96,11082747,12565,0,1743920037,12901.037643119991,65.81272154999897,53305.88914152 2025-04-06,06:13:59.000,96,11082698,12765,0,1743920038,12901.138687769992,65.90436023999791,53305.94503848001 2025-04-06,06:14:00.000,96,11082709,12765,0,1743920039,12901.179105629992,66.03124458000093,53306.02888392 2025-04-06,06:14:01.000,96,11082690,12765,0,1743920040,12901.199314559992,66.15812892000395,53306.14766496 2025-04-06,06:14:02.000,96,11082733,12965,0,1743920041,12901.179105629992,66.29206238999905,53306.23151040001 2025-04-06,06:14:03.000,96,11082697,12965,0,1743920042,12901.179105629992,66.39779934000398,53306.31535584 2025-04-06,06:14:04.000,96,11082676,12685,0,1743920043,12901.138687769992,66.5599293300038,53306.427149760006 2025-04-06,06:14:05.000,96,11082692,12765,0,1743920044,12901.078060979991,66.70796106000489,53306.573879280004 2025-04-06,06:14:06.000,96,11082687,12725,0,1743920045,12901.051115739996,66.79255062000448,53306.5808664 2025-04-06,06:14:07.000,96,11082724,13045,0,1743920046,12900.95680739999,66.8700910500047,53306.692660320005 2025-04-06,06:14:08.000,96,11082707,12725,0,1743920047,12901.017434189991,66.91943496000022,53306.811441360005 2025-04-06,06:14:09.000,96,11082651,12805,0,1743920048,12901.037643119991,67.06041756000195,53306.90227392001 2025-04-06,06:14:10.000,96,11082676,12925,0,1743920049,12901.037643119991,67.19435103000433,53306.93720952 2025-04-06,06:14:11.000,96,11082699,12685,0,1743920050,12900.970280019996,67.28598972000327,53307.00009360001 2025-04-06,06:14:12.000,96,11082719,12805,0,1743920051,12900.94333478,67.34238275999815,53307.12586176 2025-04-06,06:14:13.000,96,11082667,12765,0,1743920052,12900.95680739999,67.47631623000052,53307.16778448001 2025-04-06,06:14:14.000,96,11082710,12605,0,1743920053,12900.90291692,67.58910231000482,53307.195732960005 2025-04-06,06:14:15.000,96,11082702,12965,0,1743920054,12900.86249906,67.6736918700044,53307.244642800004 2025-04-06,06:14:16.000,96,11082667,12965,0,1743920055,12900.86249906,67.78647795000143,53307.33547536001 2025-04-06,06:14:17.000,96,11082768,12725,0,1743920056,12900.788399649995,67.87106751000101,53307.40534656001 2025-04-06,06:14:18.000,96,11082694,12685,0,1743920057,12900.77492702999,67.99795185000403,53307.52412760001 2025-04-06,06:14:19.000,96,11082699,12805,0,1743920058,12900.727772859995,68.07549228000426,53307.59399880001 2025-04-06,06:14:20.000,96,11082677,12845,0,1743920059,12900.74124548,68.23762227000407,53307.65688288 2025-04-06,06:14:21.000,96,11082751,12645,0,1743920060,12900.77492702999,68.35040835000109,53307.74072832001 2025-04-06,06:14:22.000,96,11082726,13005,0,1743920061,12900.869235369995,68.4772926900041,53307.85950936001 2025-04-06,06:14:23.000,96,11082623,12845,0,1743920062,12900.87597167999,68.57598051000241,53307.90841920001 2025-04-06,06:14:24.000,96,11082699,12645,0,1743920063,12900.90291692,68.67466833000071,53308.034187360005 2025-04-06,06:14:25.000,96,11082740,13045,0,1743920064,12900.970280019996,68.7240122400035,53308.07611008001 2025-04-06,06:14:26.000,96,11082717,12925,0,1743920065,12900.98375264,68.83679832000053,53308.201878240005 2025-04-06,06:14:27.000,96,11082698,12965,0,1743920066,12901.037643119991,68.94958440000482,53308.26476232001 2025-04-06,06:14:28.000,96,11082733,12645,0,1743920067,12901.078060979991,69.08351786999992,53308.35559488 2025-04-06,06:14:29.000,96,11082682,13085,0,1743920068,12901.04437943,69.22450047000166,53308.488350160005 2025-04-06,06:14:30.000,96,11082739,12805,0,1743920069,12901.017434189991,69.30909003000124,53308.5721956 2025-04-06,06:14:31.000,96,11082683,13045,0,1743920070,12900.96354371,69.40777784999955,53308.66302816 2025-04-06,06:14:32.000,96,11082689,12885,0,1743920071,12900.91638953999,69.52056393000385,53308.72591224001 2025-04-06,06:14:33.000,96,11082726,13005,0,1743920072,12900.889444299995,69.64039914000023,53308.823731920005 2025-04-06,06:14:34.000,96,11082655,12925,0,1743920073,12900.90291692,69.72498869999981,53308.92853872 2025-04-06,06:14:35.000,96,11082717,12765,0,1743920074,12900.94333478,69.76728348000324,53309.01937128 2025-04-06,06:14:36.000,96,11082714,12805,0,1743920075,12901.010697879996,69.81662738999876,53309.089242480004 2025-04-06,06:14:37.000,96,11082721,12965,0,1743920076,12901.098269909991,69.89416781999898,53309.18706216 2025-04-06,06:14:38.000,96,11082697,12805,0,1743920077,12901.206050870001,69.98580650999793,53309.31283032 2025-04-06,06:14:39.000,96,11082721,12605,0,1743920078,12901.273413969997,70.08449433000351,53309.41065 2025-04-06,06:14:40.000,96,11082704,12765,0,1743920079,12901.226259800002,70.19728041000053,53309.4805212 2025-04-06,06:14:41.000,96,11082734,12965,0,1743920080,12901.212787179997,70.31006649000483,53309.5503924 2025-04-06,06:14:42.000,96,11082703,12845,0,1743920081,12901.185841940001,70.34531214000162,53309.70410904001 2025-04-06,06:14:43.000,96,11082731,12925,0,1743920082,12901.192578249997,70.39465605000441,53309.780967360006 2025-04-06,06:14:44.000,96,11082721,13125,0,1743920083,12901.246468730002,70.465147349998,53309.89276128001 2025-04-06,06:14:45.000,96,11082693,12925,0,1743920084,12901.293622899997,70.50039300000208,53309.927696880004 2025-04-06,06:14:46.000,96,11082704,13085,0,1743920085,12901.327304450002,70.59203169000102,53310.06743928001 2025-04-06,06:14:47.000,96,11082737,12925,0,1743920086,12901.347513380002,70.67662125000061,53310.19320744 2025-04-06,06:14:48.000,96,11082703,12965,0,1743920087,12901.448558030002,70.74711255000148,53310.22115592 2025-04-06,06:14:49.000,96,11082696,12605,0,1743920088,12901.583284229993,70.86694775999786,53310.3888468 2025-04-06,06:14:50.000,96,11082749,12685,0,1743920089,12901.630438399989,70.9726847100028,53310.42378240001 2025-04-06,06:14:51.000,96,11082716,12845,0,1743920090,12901.724746739994,71.04317601000366,53310.57051192001 2025-04-06,06:14:52.000,96,11082763,12725,0,1743920091,12901.738219359999,71.13481470000261,53310.7032672 2025-04-06,06:14:53.000,96,11082681,12925,0,1743920092,12901.684328879994,71.19120774000476,53310.78012552001 2025-04-06,06:14:54.000,96,11082730,12885,0,1743920093,12901.718010429999,71.23350252000091,53310.898906559996 2025-04-06,06:14:55.000,96,11082773,12605,0,1743920094,12901.79210983999,71.28989556000306,53311.003713360005 2025-04-06,06:14:56.000,96,11082709,12965,0,1743920095,12901.87968187,71.36743599000329,53311.11550728001 2025-04-06,06:14:57.000,96,11082716,12925,0,1743920096,12901.99419913999,71.381534250002,53311.269223920004 2025-04-06,06:14:58.000,96,11082760,12885,0,1743920097,12902.04135331,71.4308781600048,53311.35306936 2025-04-06,06:14:59.000,96,11082714,12685,0,1743920098,12902.169343199996,71.54366424000182,53311.40896632001 2025-04-06,06:15:00.000,96,11082753,12685,0,1743920099,12902.297333089991,71.78333466000186,53311.5417216 2025-04-06,06:15:01.000,96,11082683,12725,0,1743920100,12902.398377739992,71.99480856000446,53311.625567040006 2025-04-06,06:15:02.000,96,11082719,12845,0,1743920101,12902.485949770002,72.14988942000491,53311.8212064 2025-04-06,06:15:03.000,96,11082720,12725,0,1743920102,12902.351223569996,72.22742984999786,53311.939987440004 2025-04-06,06:15:04.000,96,11082713,12645,0,1743920103,12902.216497369991,72.25562637000257,53312.03780712 2025-04-06,06:15:05.000,96,11082739,13005,0,1743920104,12902.01440806999,72.20628245999978,53312.128639680006 2025-04-06,06:15:06.000,96,11082714,12605,0,1743920105,12901.92009973,72.14988942000491,53312.24742072001 2025-04-06,06:15:07.000,96,11082762,12765,0,1743920106,12901.886418179995,72.15693855000427,53312.3103048 2025-04-06,06:15:08.000,96,11082726,12765,0,1743920107,12901.87294555999,72.29087201999937,53312.4500472 2025-04-06,06:15:09.000,96,11082701,12805,0,1743920108,12901.8998908,72.4318546200011,53312.512931280005 2025-04-06,06:15:10.000,96,11082746,12725,0,1743920109,12901.866209249994,72.51644418000069,53312.60376384001 2025-04-06,06:15:11.000,96,11082731,12885,0,1743920110,12901.744955669994,72.5798863500022,53312.68760928 2025-04-06,06:15:12.000,96,11082775,12525,0,1743920111,12901.643911019994,72.62218112999835,53312.729532000005 2025-04-06,06:15:13.000,96,11082736,13085,0,1743920112,12901.596756849998,72.65037765000307,53312.75748048 2025-04-06,06:15:14.000,96,11082692,13045,0,1743920113,12901.522657439993,72.66447591000178,53312.86927440001 2025-04-06,06:15:15.000,96,11082739,13005,0,1743920114,12901.441821719993,72.71381982000457,53312.96010696001 2025-04-06,06:15:16.000,96,11082715,13085,0,1743920115,12901.347513380002,72.65037765000307,53312.93914560001 2025-04-06,06:15:17.000,96,11082715,13245,0,1743920116,12901.192578249997,72.65037765000307,53313.08587512001 2025-04-06,06:15:18.000,96,11082739,12885,0,1743920117,12901.084797290001,72.65037765000307,53313.162733440004 2025-04-06,06:15:19.000,96,11082726,12805,0,1743920118,12900.89618060999,72.6785741700005,53313.12779784001 2025-04-06,06:15:20.000,96,11082701,12965,0,1743920119,12900.78166334,72.58693548000156,53313.19068192 2025-04-06,06:15:21.000,96,11082722,12765,0,1743920120,12900.75471809999,72.62923025999771,53313.24657888 2025-04-06,06:15:22.000,96,11082736,12645,0,1743920121,12900.67388237999,72.73496721000265,53313.27452736001 2025-04-06,06:15:23.000,96,11082687,12805,0,1743920122,12900.478529389999,72.66447591000178,53313.2885016 2025-04-06,06:15:24.000,96,11082740,12845,0,1743920123,12900.357275809998,72.68562329999986,53313.27452736001 2025-04-06,06:15:25.000,96,11082769,12925,0,1743920124,12900.249494850003,72.69267242999922,53313.3583728 2025-04-06,06:15:26.000,96,11082724,12925,0,1743920125,12900.148450200002,72.71381982000457,53313.34439856001 2025-04-06,06:15:27.000,96,11082724,13005,0,1743920126,12900.000251379992,72.77021285999945,53313.41426976 2025-04-06,06:15:28.000,96,11082693,12805,0,1743920127,12899.72406267,72.76316373000009,53313.37933416 2025-04-06,06:15:29.000,96,11082697,13165,0,1743920128,12899.41419240999,72.72086895000393,53313.40728264 2025-04-06,06:15:30.000,96,11082694,12765,0,1743920129,12899.151476319988,72.67152504000114,53313.400295520005 2025-04-06,06:15:31.000,96,11082749,12645,0,1743920130,12898.875287609997,72.60103374000028,53313.40728264 2025-04-06,06:15:32.000,96,11082651,12805,0,1743920131,12898.686670930001,72.59398461000092,53313.37933416 2025-04-06,06:15:33.000,96,11082670,12765,0,1743920132,12898.511526869996,72.54464069999813,53313.31645008 2025-04-06,06:15:34.000,96,11082709,12645,0,1743920133,12898.29596494999,72.54464069999813,53313.26055312 2025-04-06,06:15:35.000,96,11082679,12885,0,1743920134,12898.006303619994,72.5798863500022,53313.23959176 2025-04-06,06:15:36.000,96,11082704,12885,0,1743920135,12897.810950630002,72.50234592000197,53313.183694800005 2025-04-06,06:15:37.000,96,11082689,12965,0,1743920136,12897.588652400002,72.55873896000412,53313.08587512001 2025-04-06,06:15:38.000,96,11082735,12845,0,1743920137,12897.548234540001,72.57283722000284,53313.078888 2025-04-06,06:15:39.000,96,11082709,12965,0,1743920138,12897.292254759996,72.5798863500022,53313.016003920005 2025-04-06,06:15:40.000,96,11082707,12805,0,1743920139,12897.090165459995,72.57283722000284,53312.911197119996 2025-04-06,06:15:41.000,96,11082666,13045,0,1743920140,12896.908285089994,72.50234592000197,53312.88324864 2025-04-06,06:15:42.000,96,11082715,12965,0,1743920141,12896.89481246999,72.47414940000453,53312.8343388 2025-04-06,06:15:43.000,96,11082727,12965,0,1743920142,12896.89481246999,72.53054243999941,53312.73651912 2025-04-06,06:15:44.000,96,11082727,12765,0,1743920143,12896.91502139999,72.65037765000307,53312.73651912 2025-04-06,06:15:45.000,96,11082710,12765,0,1743920144,12896.9823845,72.6785741700005,53312.72254488001 2025-04-06,06:15:46.000,96,11082732,12965,0,1743920145,12897.10363808,72.69972155999858,53312.631712320006 2025-04-06,06:15:47.000,96,11082700,12685,0,1743920146,12897.1844738,72.86890067999775,53312.67363504001 2025-04-06,06:15:48.000,96,11082745,12765,0,1743920147,12897.27878213999,72.96053937000397,53312.680622160005 2025-04-06,06:15:49.000,96,11082692,12605,0,1743920148,12897.332672619996,73.05922719000228,53312.610750960004 2025-04-06,06:15:50.000,96,11082729,12645,0,1743920149,12897.3865631,73.22840631000145,53312.64568656 2025-04-06,06:15:51.000,96,11082729,12805,0,1743920150,12897.467398820001,73.45397847000277,53312.63869944 2025-04-06,06:15:52.000,96,11082672,12845,0,1743920151,12897.514552989996,73.71479628000088,53312.70158352001 2025-04-06,06:15:53.000,96,11082745,12805,0,1743920152,12897.629070260002,73.92627018000348,53312.68760928 2025-04-06,06:15:54.000,96,11082741,12845,0,1743920153,12897.736851219997,74.11659669000073,53312.6945964 2025-04-06,06:15:55.000,96,11082751,12565,0,1743920154,12897.891786349988,74.36331624000013,53312.68760928 2025-04-06,06:15:56.000,96,11082702,12765,0,1743920155,12897.986094689993,74.58183927000209,53312.743506239996 2025-04-06,06:15:57.000,96,11082703,13005,0,1743920156,12898.039985169999,74.67347796000104,53312.82735168 2025-04-06,06:15:58.000,96,11082730,13005,0,1743920157,12898.100611959999,74.80741143000341,53312.87626152 2025-04-06,06:15:59.000,96,11082723,12805,0,1743920158,12898.248810779995,74.89905012000236,53312.911197119996 2025-04-06,06:16:00.000,96,11082710,12845,0,1743920159,12898.578889969991,75.10347488999832,53312.92517136 2025-04-06,06:16:01.000,96,11082693,12765,0,1743920160,12898.902232849992,75.28675227000349,53312.9740812 2025-04-06,06:16:02.000,96,11082672,12885,0,1743920161,12899.245784659994,75.50527529999817,53313.078888 2025-04-06,06:16:03.000,96,11082757,13005,0,1743920162,12899.46134658,75.68150355000398,53313.17670768001 2025-04-06,06:16:04.000,96,11082700,13085,0,1743920163,12899.66343588,75.95641962000082,53313.330424320004 2025-04-06,06:16:05.000,96,11082742,12805,0,1743920164,12899.932888279996,76.252483080003,53313.49112808001 2025-04-06,06:16:06.000,96,11082721,12685,0,1743920165,12900.161922819992,76.51330089000112,53313.62388336 2025-04-06,06:16:07.000,96,11082722,12605,0,1743920166,12900.512210939989,76.79526609000459,53313.7426644 2025-04-06,06:16:08.000,96,11082760,12645,0,1743920167,12900.849026439995,77.0560839000027,53313.87541968001 2025-04-06,06:16:09.000,96,11082714,13125,0,1743920168,12901.125215150001,77.26755779999803,53314.03612344 2025-04-06,06:16:10.000,96,11082725,12565,0,1743920169,12901.334040759997,77.4508351800032,53314.20381432 2025-04-06,06:16:11.000,96,11082700,12765,0,1743920170,12901.522657439993,77.66230907999852,53314.336569600004 2025-04-06,06:16:12.000,96,11082702,12685,0,1743920171,12901.718010429999,77.87378298000112,53314.49028624 2025-04-06,06:16:13.000,96,11082724,12805,0,1743920172,12901.85273662999,78.0429621000003,53314.60208016 2025-04-06,06:16:14.000,96,11082744,12605,0,1743920173,12902.01440806999,78.24033774000418,53314.79771952 2025-04-06,06:16:15.000,96,11082718,12965,0,1743920174,12902.19628843999,78.39541860000463,53314.92348768 2025-04-06,06:16:16.000,96,11082749,12965,0,1743920175,12902.331014639996,78.62099075999868,53315.11912704001 2025-04-06,06:16:17.000,96,11082680,12765,0,1743920176,12902.506158700002,78.79721901000448,53315.23790808001 2025-04-06,06:16:18.000,96,11082690,12805,0,1743920177,12902.607203350002,78.9593490000043,53315.44053456 2025-04-06,06:16:19.000,96,11082697,12565,0,1743920178,12902.661093829993,79.11442986000475,53315.531367120006 2025-04-06,06:16:20.000,96,11082741,12845,0,1743920179,12902.795820029998,79.2554124599992,53315.699058000006 2025-04-06,06:16:21.000,96,11082740,12965,0,1743920180,12902.964227779994,79.41754244999902,53315.82482616 2025-04-06,06:16:22.000,96,11082746,12965,0,1743920181,12903.15958077,79.57262330999947,53316.034439760006 2025-04-06,06:16:23.000,96,11082732,12525,0,1743920182,12903.327988519995,79.69245852000313,53316.16020792 2025-04-06,06:16:24.000,96,11082773,13045,0,1743920183,12903.44250579,79.80524460000015,53316.35584728 2025-04-06,06:16:25.000,96,11082730,12805,0,1743920184,12903.651331399997,79.97442371999932,53316.50956392001 2025-04-06,06:16:26.000,96,11082737,12845,0,1743920185,12903.853420699998,80.21409413999936,53316.62135784 2025-04-06,06:16:27.000,96,11082733,12645,0,1743920186,12904.217181439999,80.48196108000411,53316.872894160006 2025-04-06,06:16:28.000,96,11082724,12645,0,1743920187,12904.51357907999,80.80622106000374,53316.991675200006 2025-04-06,06:16:29.000,96,11082717,13125,0,1743920188,12904.789767789996,81.08818625999993,53317.17334032 2025-04-06,06:16:30.000,96,11082711,12925,0,1743920189,12905.072692809998,81.32785667999997,53317.327056960006 2025-04-06,06:16:31.000,96,11082735,12965,0,1743920190,12905.355617829999,81.57457622999937,53317.50872208 2025-04-06,06:16:32.000,96,11082710,12885,0,1743920191,12905.53076188999,81.7508044799979,53317.68340008001 2025-04-06,06:16:33.000,96,11082760,12965,0,1743920192,12905.7395875,81.94113099000242,53317.88602656 2025-04-06,06:16:34.000,96,11082724,12845,0,1743920193,12905.867577389996,82.08916272000351,53317.997820480006 2025-04-06,06:16:35.000,96,11082721,12805,0,1743920194,12906.116820859992,82.28653836000012,53318.20743408001 2025-04-06,06:16:36.000,96,11082742,12885,0,1743920195,12906.372800639998,82.47686487000465,53318.34717648 2025-04-06,06:16:37.000,96,11082718,12805,0,1743920196,12906.514263149998,82.66014225000254,53318.549802960006 2025-04-06,06:16:38.000,96,11082744,12645,0,1743920197,12906.595098869999,82.83637050000107,53318.66858400001 2025-04-06,06:16:39.000,96,11082743,12605,0,1743920198,12906.69614352,82.99850049000088,53318.85024912 2025-04-06,06:16:40.000,96,11082749,12765,0,1743920199,12906.904969129995,83.27341655999771,53319.01095288 2025-04-06,06:16:41.000,96,11082711,12805,0,1743920200,12907.167685219996,83.60472567000397,53319.20659224 2025-04-06,06:16:42.000,96,11082712,12605,0,1743920201,12907.282202490002,83.83029782999802,53319.31139904001 2025-04-06,06:16:43.000,96,11082748,12845,0,1743920202,12907.342829280002,84.06996824999806,53319.4721028 2025-04-06,06:16:44.000,96,11082690,12805,0,1743920203,12907.356301899992,84.18980346000171,53319.63280656 2025-04-06,06:16:45.000,96,11082734,12965,0,1743920204,12907.315884039992,84.3096386699981,53319.6817164 2025-04-06,06:16:46.000,96,11082746,12805,0,1743920205,12907.450610239997,84.49996518000262,53319.76556184001 2025-04-06,06:16:47.000,96,11082704,12885,0,1743920206,12907.733535259998,84.72553734000394,53319.89831712 2025-04-06,06:16:48.000,96,11082763,13045,0,1743920207,12907.962569799995,85.03569906000484,53320.01011104001 2025-04-06,06:16:49.000,96,11082726,13045,0,1743920208,12908.00972396999,85.20487818000402,53320.107930720005 2025-04-06,06:16:50.000,96,11082707,13045,0,1743920209,12907.8952067,85.3881555600019,53320.18478904 2025-04-06,06:16:51.000,96,11082756,12965,0,1743920210,12907.652699539998,85.49389250999957,53320.25466024 2025-04-06,06:16:52.000,96,11082714,12925,0,1743920211,12907.376510829992,85.52913816000364,53320.3105572 2025-04-06,06:16:53.000,96,11082746,12925,0,1743920212,12907.248520939997,85.56438381000044,53320.34549280001 2025-04-06,06:16:54.000,96,11082718,12965,0,1743920213,12907.363038210002,85.64897337000002,53320.40837688 2025-04-06,06:16:55.000,96,11082751,13005,0,1743920214,12907.551654889998,85.80405423000047,53320.36645416001 2025-04-06,06:16:56.000,96,11082745,12965,0,1743920215,12907.652699539998,86.01552813000308,53320.394402640006 2025-04-06,06:16:57.000,96,11082703,12605,0,1743920216,12907.693117399998,86.10716682000202,53320.4502996 2025-04-06,06:16:58.000,96,11082717,12645,0,1743920217,12907.612281679998,86.14946159999818,53320.48523520001 2025-04-06,06:16:59.000,96,11082723,12925,0,1743920218,12907.565127510003,86.14241246999882,53320.46427384001 2025-04-06,06:17:00.000,96,11082763,12725,0,1743920219,12907.645963229988,86.20585464000033,53320.48523520001 2025-04-06,06:17:01.000,96,11082731,12965,0,1743920220,12907.713326329998,86.31159158999799,53320.53414504001 2025-04-06,06:17:02.000,96,11082724,12645,0,1743920221,12907.699853709993,86.42437767000229,53320.5201708 2025-04-06,06:17:03.000,96,11082724,12885,0,1743920222,12907.666172159988,86.45257418999972,53320.5201708 2025-04-06,06:17:04.000,96,11082727,13125,0,1743920223,12907.619017989993,86.49486897000315,53320.562093520006 2025-04-06,06:17:05.000,96,11082768,12605,0,1743920224,12907.619017989993,86.53716374999931,53320.55510640001 2025-04-06,06:17:06.000,96,11082768,12805,0,1743920225,12907.693117399998,86.4878198400038,53320.6249776 2025-04-06,06:17:07.000,96,11082686,12685,0,1743920226,12907.767216809989,86.50191810000251,53320.708823040004 2025-04-06,06:17:08.000,96,11082733,12805,0,1743920227,12907.814370979999,86.55831114000466,53320.68786168 2025-04-06,06:17:09.000,96,11082711,12805,0,1743920228,12907.780689429994,86.57945853000274,53320.67388744001 2025-04-06,06:17:10.000,96,11082736,13005,0,1743920229,12907.834579909999,86.5865076600021,53320.67388744001 2025-04-06,06:17:11.000,96,11082698,13125,0,1743920230,12907.91541563,86.6217533099989,53320.68786168 2025-04-06,06:17:12.000,96,11082711,12765,0,1743920231,12907.94909717999,86.6851954800004,53320.708823040004 2025-04-06,06:17:13.000,96,11082725,12445,0,1743920232,12907.96930610999,86.79093242999807,53320.6948488 2025-04-06,06:17:14.000,96,11082737,12525,0,1743920233,12908.01646028,86.84027634000086,53320.73677152 2025-04-06,06:17:15.000,96,11082707,12685,0,1743920234,12908.023196589995,86.96716068000387,53320.70183592001 2025-04-06,06:17:16.000,96,11082738,12605,0,1743920235,12908.01646028,86.98830807000195,53320.79266848 2025-04-06,06:17:17.000,96,11082732,12885,0,1743920236,12907.95583349,87.06584850000218,53320.73677152 2025-04-06,06:17:18.000,96,11082747,12885,0,1743920237,12907.93562456,87.0799467600009,53320.76472 2025-04-06,06:17:19.000,96,11082731,12845,0,1743920238,12907.982778729995,87.21388023000327,53320.708823040004 2025-04-06,06:17:20.000,96,11082742,13085,0,1743920239,12908.083823379995,87.28437153000414,53320.75074576001 2025-04-06,06:17:21.000,96,11082727,12605,0,1743920240,12908.164659099995,87.36896109000372,53320.708823040004 2025-04-06,06:17:22.000,96,11082728,12765,0,1743920241,12908.225285889996,87.43240325999795,53320.73677152 2025-04-06,06:17:23.000,96,11082759,12565,0,1743920242,12908.31959423,87.50289455999882,53320.68786168 2025-04-06,06:17:24.000,96,11082715,12685,0,1743920243,12908.407166259996,87.57338585999969,53320.73677152 2025-04-06,06:17:25.000,96,11082740,12725,0,1743920244,12908.528419839997,87.61568064000312,53320.72279728001 2025-04-06,06:17:26.000,96,11082754,12845,0,1743920245,12908.703563900002,87.67912281000463,53320.729784400006 2025-04-06,06:17:27.000,96,11082743,12805,0,1743920246,12908.824817479988,87.80600715000037,53320.76472 2025-04-06,06:17:28.000,96,11082720,12925,0,1743920247,12908.919125819993,87.91879323000467,53320.75074576001 2025-04-06,06:17:29.000,96,11082730,12645,0,1743920248,12908.925862129989,88.05977582999913,53320.80664272 2025-04-06,06:17:30.000,96,11082800,13445,0,1743920249,12908.912389509998,88.17256191000342,53320.76472 2025-04-06,06:17:31.000,96,11082776,12805,0,1743920250,12908.898916889993,88.28534799000045,53320.76472 2025-04-06,06:17:32.000,96,11082742,12885,0,1743920251,12908.959543679994,88.39813407000474,53320.75773288 2025-04-06,06:17:33.000,96,11082719,12765,0,1743920252,12909.04711570999,88.51092015000177,53320.778694240005 2025-04-06,06:17:34.000,96,11082742,12965,0,1743920253,12909.080797259994,88.62370622999879,53320.82061696001 2025-04-06,06:17:35.000,96,11082744,13005,0,1743920254,12909.15489667,88.70124665999901,53320.75074576001 2025-04-06,06:17:36.000,96,11082707,12925,0,1743920255,12909.16836928999,88.73649231000309,53320.74375864 2025-04-06,06:17:37.000,96,11082754,13085,0,1743920256,12909.18857821999,88.79288534999796,53320.73677152 2025-04-06,06:17:38.000,96,11082785,12565,0,1743920257,12909.19531453,88.80698361000395,53320.75074576001 2025-04-06,06:17:39.000,96,11082767,12925,0,1743920258,12909.11447881,88.87747491000482,53320.6948488 2025-04-06,06:17:40.000,96,11082713,12725,0,1743920259,12909.141424049994,88.94796620999841,53320.68786168 2025-04-06,06:17:41.000,96,11082775,12765,0,1743920260,12909.13468774,89.01845750999928,53320.68786168 2025-04-06,06:17:42.000,96,11082716,12765,0,1743920261,12909.20878714999,89.07485055000143,53320.63196472001 2025-04-06,06:17:43.000,96,11082707,12885,0,1743920262,12909.21552346,89.11009619999822,53320.59702912 2025-04-06,06:17:44.000,96,11082781,12605,0,1743920263,12909.1751056,89.1453418500023,53320.5201708 2025-04-06,06:17:45.000,96,11082704,12885,0,1743920264,12909.15489667,89.1453418500023,53320.50619656001 2025-04-06,06:17:46.000,96,11082720,13045,0,1743920265,12909.161632979994,89.12419446000422,53320.4502996 2025-04-06,06:17:47.000,96,11082729,12725,0,1743920266,12909.19531453,89.0959979399995,53320.40837688 2025-04-06,06:17:48.000,96,11082705,12765,0,1743920267,12909.222259769995,89.13829272000294,53320.42235112 2025-04-06,06:17:49.000,96,11082705,12605,0,1743920268,12909.19531453,89.17353836999973,53320.35946704 2025-04-06,06:17:50.000,96,11082745,12965,0,1743920269,12909.121215119994,89.16648924000037,53320.28959584 2025-04-06,06:17:51.000,96,11082744,12725,0,1743920270,12909.101006189994,89.18058749999909,53320.24767312001 2025-04-06,06:17:52.000,96,11082743,12845,0,1743920271,12909.06732463999,89.13124359000358,53320.14985344001 2025-04-06,06:17:53.000,96,11082739,12445,0,1743920272,12909.06732463999,89.08189968000079,53320.12889208001 2025-04-06,06:17:54.000,96,11082754,13085,0,1743920273,12909.12795142999,89.08189968000079,53320.05203376001 2025-04-06,06:17:55.000,96,11082742,12925,0,1743920274,12909.22899607999,89.1453418500023,53320.066008 2025-04-06,06:17:56.000,96,11082740,12845,0,1743920275,12909.31656811,89.27222618999804,53319.96818832 2025-04-06,06:17:57.000,96,11082697,12605,0,1743920276,12909.303095489995,89.28632445000403,53319.89831712 2025-04-06,06:17:58.000,96,11082734,13005,0,1743920277,12909.282886559995,89.28632445000403,53319.91927848 2025-04-06,06:17:59.000,96,11082652,12725,0,1743920278,12909.303095489995,89.2440296700006,53319.86338152001 2025-04-06,06:18:00.000,96,11082713,12605,0,1743920279,12909.26941393999,89.2440296700006,53319.73761336 2025-04-06,06:18:01.000,96,11082730,12725,0,1743920280,12909.22899607999,89.28632445000403,53319.70966488 2025-04-06,06:18:02.000,96,11082705,12885,0,1743920281,12909.16836928999,89.28632445000403,53319.6817164 2025-04-06,06:18:03.000,96,11082703,12685,0,1743920282,12909.20878714999,89.32861923000019,53319.69569064001 2025-04-06,06:18:04.000,96,11082732,12725,0,1743920283,12909.20878714999,89.37796314000298,53319.56293536 2025-04-06,06:18:05.000,96,11082711,12565,0,1743920284,12909.12795142999,89.3568157500049,53319.54896112001 2025-04-06,06:18:06.000,96,11082702,13085,0,1743920285,12909.094269879999,89.26517705999868,53319.50005128001 2025-04-06,06:18:07.000,96,11082784,12725,0,1743920286,12909.060588329994,89.13829272000294,53319.4022316 2025-04-06,06:18:08.000,96,11082717,12965,0,1743920287,12909.06732463999,89.1453418500023,53319.318386160005 2025-04-06,06:18:09.000,96,11082689,12685,0,1743920288,12909.101006189994,89.13124359000358,53319.2974248 2025-04-06,06:18:10.000,96,11082662,12925,0,1743920289,12909.040379399994,89.20173489000445,53319.220566480006 2025-04-06,06:18:11.000,96,11082715,12765,0,1743920290,12908.946071059989,89.15944011000101,53319.10877256 2025-04-06,06:18:12.000,96,11082727,12645,0,1743920291,12908.831553789998,89.08189968000079,53319.06684984 2025-04-06,06:18:13.000,96,11082691,13005,0,1743920292,12908.777663309993,88.9973101200012,53318.934094560005 2025-04-06,06:18:14.000,96,11082674,12805,0,1743920293,12908.845026409988,88.92681882000034,53318.89915896 2025-04-06,06:18:15.000,96,11082691,12645,0,1743920294,12908.952807369998,88.91272056000162,53318.79435216 2025-04-06,06:18:16.000,96,11082739,12805,0,1743920295,12909.08753356999,88.84222926000075,53318.71050672001 2025-04-06,06:18:17.000,96,11082732,12965,0,1743920296,12909.181841909995,88.7999344800046,53318.68255824 2025-04-06,06:18:18.000,96,11082680,12605,0,1743920297,12909.31656811,88.7999344800046,53318.65460976 2025-04-06,06:18:19.000,96,11082701,13125,0,1743920298,12909.383931209995,88.72239405000437,53318.66159688001 2025-04-06,06:18:20.000,96,11082704,12805,0,1743920299,12909.444557999996,88.69419752999966,53318.549802960006 2025-04-06,06:18:21.000,96,11082698,12805,0,1743920300,12909.43108537999,88.72944318000373,53318.52185448001 2025-04-06,06:18:22.000,96,11082731,12925,0,1743920301,12909.383931209995,88.76468883000052,53318.47294464001 2025-04-06,06:18:23.000,96,11082727,12885,0,1743920302,12909.41761276,88.7999344800046,53318.4589704 2025-04-06,06:18:24.000,96,11082711,12965,0,1743920303,12909.53886634,88.77878708999924,53318.39608632 2025-04-06,06:18:25.000,96,11082674,12965,0,1743920304,12909.660119920001,88.7505905700018,53318.40307344001 2025-04-06,06:18:26.000,96,11082711,12605,0,1743920305,12909.808318739997,88.76468883000052,53318.43800904 2025-04-06,06:18:27.000,96,11082719,13005,0,1743920306,12909.949781249998,88.71534491999773,53318.3890992 2025-04-06,06:18:28.000,96,11082748,12805,0,1743920307,12910.037353279993,88.72944318000373,53318.40307344001 2025-04-06,06:18:29.000,96,11082740,12565,0,1743920308,12910.084507449988,88.76468883000052,53318.36813784 2025-04-06,06:18:30.000,96,11082678,13005,0,1743920309,12910.131661619998,88.91272056000162,53318.361150720004 2025-04-06,06:18:31.000,96,11082695,12845,0,1743920310,12910.145134239989,88.99026099000184,53318.34717648 2025-04-06,06:18:32.000,96,11082724,13005,0,1743920311,12910.192288409999,89.01845750999928,53318.333202240006 2025-04-06,06:18:33.000,96,11082712,13125,0,1743920312,12910.239442579994,89.06075229000271,53318.34717648 2025-04-06,06:18:34.000,96,11082652,12645,0,1743920313,12910.380905089994,89.08894881000015,53318.361150720004 2025-04-06,06:18:35.000,96,11082717,12765,0,1743920314,12910.47521343,89.06780142000207,53318.32621512001 2025-04-06,06:18:36.000,96,11082729,12885,0,1743920315,12910.69077534999,89.032555769998,53318.3890992 2025-04-06,06:18:37.000,96,11082715,12925,0,1743920316,12910.899600960001,89.01140837999992,53318.382112080006 2025-04-06,06:18:38.000,96,11082696,12685,0,1743920317,12911.128635499997,89.01845750999928,53318.41704768 2025-04-06,06:18:39.000,96,11082685,12845,0,1743920318,12911.283570629988,89.07485055000143,53318.47294464001 2025-04-06,06:18:40.000,96,11082691,13125,0,1743920319,12911.418296829994,89.07485055000143,53318.46595752 2025-04-06,06:18:41.000,96,11082706,12925,0,1743920320,12911.54628671999,89.08189968000079,53318.53582872 2025-04-06,06:18:42.000,96,11082782,12925,0,1743920321,12911.62712243999,89.03960490000463,53318.5637772 2025-04-06,06:18:43.000,96,11082726,13085,0,1743920322,12911.78879387999,89.06780142000207,53318.549802960006 2025-04-06,06:18:44.000,96,11082750,12965,0,1743920323,12911.9369927,89.06780142000207,53318.59172568001 2025-04-06,06:18:45.000,96,11082744,12885,0,1743920324,12912.078455210001,89.08189968000079,53318.6336484 2025-04-06,06:18:46.000,96,11082787,12525,0,1743920325,12912.192972479992,89.04665403000399,53318.72448096 2025-04-06,06:18:47.000,96,11082716,12965,0,1743920326,12912.280544510002,88.9973101200012,53318.75242944 2025-04-06,06:18:48.000,96,11082755,12805,0,1743920327,12912.347907609997,88.94796620999841,53318.79435216 2025-04-06,06:18:49.000,96,11082703,12845,0,1743920328,12912.388325469998,88.88452404000418,53318.82230064 2025-04-06,06:18:50.000,96,11082690,13005,0,1743920329,12912.469161189998,88.84927839000011,53318.85723624001 2025-04-06,06:18:51.000,96,11082739,12885,0,1743920330,12912.496106429993,88.86337664999883,53318.92012032 2025-04-06,06:18:52.000,96,11082717,12765,0,1743920331,12912.435479639993,88.89157317000354,53318.95505592001 2025-04-06,06:18:53.000,96,11082675,12725,0,1743920332,12912.388325469998,88.94091707999905,53318.9480688 2025-04-06,06:18:54.000,96,11082706,13005,0,1743920333,12912.347907609997,88.97616273000313,53319.01794 2025-04-06,06:18:55.000,96,11082750,12965,0,1743920334,12912.280544510002,88.99026099000184,53319.052875600006 2025-04-06,06:18:56.000,96,11082718,12765,0,1743920335,12912.240126650002,88.9973101200012,53319.052875600006 2025-04-06,06:18:57.000,96,11082693,12485,0,1743920336,12912.240126650002,88.9973101200012,53319.08082408 2025-04-06,06:18:58.000,96,11082701,12605,0,1743920337,12912.267071889997,89.01140837999992,53319.09479832001 2025-04-06,06:18:59.000,96,11082673,12685,0,1743920338,12912.219917720002,88.99026099000184,53319.09479832001 2025-04-06,06:19:00.000,96,11082691,12805,0,1743920339,12912.267071889997,88.98321186000248,53319.11575968 2025-04-06,06:19:01.000,96,11082694,12925,0,1743920340,12912.287280819997,88.96911360000377,53319.18563088 2025-04-06,06:19:02.000,96,11082760,12965,0,1743920341,12912.246862959997,88.94091707999905,53319.13672104 2025-04-06,06:19:03.000,96,11082706,12765,0,1743920342,12912.206445099997,88.94796620999841,53319.14370816001 2025-04-06,06:19:04.000,96,11082691,12965,0,1743920343,12912.226654029997,88.91976969000098,53319.19261800001 2025-04-06,06:19:05.000,96,11082749,12965,0,1743920344,12912.327698679997,88.87042577999819,53319.17165664001 2025-04-06,06:19:06.000,96,11082712,12965,0,1743920345,12912.422007020003,88.87042577999819,53319.1576824 2025-04-06,06:19:07.000,96,11082693,12765,0,1743920346,12912.529787979998,88.87747491000482,53319.20659224 2025-04-06,06:19:08.000,96,11082687,13045,0,1743920347,12912.576942149994,88.95501533999777,53319.2275536 2025-04-06,06:19:09.000,96,11082713,12885,0,1743920348,12912.590414769998,88.98321186000248,53319.27646344 2025-04-06,06:19:10.000,96,11082737,12885,0,1743920349,12912.529787979998,89.01140837999992,53319.220566480006 2025-04-06,06:19:11.000,96,11082698,12605,0,1743920350,12912.489370119998,89.02550663999864,53319.25550208 2025-04-06,06:19:12.000,96,11082661,12805,0,1743920351,12912.489370119998,89.02550663999864,53319.25550208 2025-04-06,06:19:13.000,96,11082719,12685,0,1743920352,12912.563469529989,89.01140837999992,53319.29043768001 2025-04-06,06:19:14.000,96,11082688,12765,0,1743920353,12912.82618561999,89.02550663999864,53319.318386160005 2025-04-06,06:19:15.000,96,11082706,12805,0,1743920354,12913.09563802,89.06075229000271,53319.33236040001 2025-04-06,06:19:16.000,96,11082701,12925,0,1743920355,12913.331408869992,89.13829272000294,53319.39524448 2025-04-06,06:19:17.000,96,11082755,12725,0,1743920356,12913.580652340002,89.12419446000422,53319.40921872001 2025-04-06,06:19:18.000,96,11082727,12805,0,1743920357,12913.850104739999,89.18058749999909,53319.45812856001 2025-04-06,06:19:19.000,96,11082672,12685,0,1743920358,12914.07240297,89.25812792999932,53319.49306416 2025-04-06,06:19:20.000,96,11082738,12725,0,1743920359,12914.348591679991,89.30042271000275,53319.61883232 2025-04-06,06:19:21.000,96,11082760,12845,0,1743920360,12914.537208360001,89.27927532000467,53319.7515876 2025-04-06,06:19:22.000,96,11082765,12925,0,1743920361,12914.766242899997,89.28632445000403,53319.80049744 2025-04-06,06:19:23.000,96,11082691,12805,0,1743920362,12914.995277439994,89.3427174899989,53319.90530424 2025-04-06,06:19:24.000,96,11082693,12845,0,1743920363,12915.25125722,89.3920614000017,53320.059020880006 2025-04-06,06:19:25.000,96,11082699,12765,0,1743920364,12915.51397331,89.4555035700032,53320.17780192001 2025-04-06,06:19:26.000,96,11082733,12765,0,1743920365,12915.763216779997,89.58238790999894,53320.3804284 2025-04-06,06:19:27.000,96,11082714,12685,0,1743920366,12915.998987630002,89.68812486000388,53320.51318368001 2025-04-06,06:19:28.000,96,11082734,12965,0,1743920367,12916.167395379998,89.76566529000411,53320.6249776 2025-04-06,06:19:29.000,96,11082731,12845,0,1743920368,12916.38295729999,89.80796007000026,53320.72279728001 2025-04-06,06:19:30.000,96,11082738,12725,0,1743920369,12916.6524097,89.86435311000241,53320.89048816001 2025-04-06,06:19:31.000,96,11082734,12965,0,1743920370,12916.861235309996,89.91369701999793,53320.995294960005 2025-04-06,06:19:32.000,96,11082735,12725,0,1743920371,12917.009434129992,89.95599180000136,53321.08612752001 2025-04-06,06:19:33.000,96,11082724,12725,0,1743920372,12917.123951399997,89.9841883199988,53321.24683128 2025-04-06,06:19:34.000,96,11082715,12885,0,1743920373,12917.272150219993,89.99123744999815,53321.400547920006 2025-04-06,06:19:35.000,96,11082707,12685,0,1743920374,12917.420349039989,89.97713918999943,53321.55426456 2025-04-06,06:19:36.000,96,11082709,12885,0,1743920375,12917.555075239994,90.02648310000222,53321.63112288 2025-04-06,06:19:37.000,96,11082720,12565,0,1743920376,12917.66285619999,90.0123848400035,53321.79182664 2025-04-06,06:19:38.000,96,11082733,12765,0,1743920377,12917.838000259995,90.05467961999966,53321.94554328001 2025-04-06,06:19:39.000,96,11082729,12805,0,1743920378,12917.918835979995,90.11107266000181,53322.02240160001 2025-04-06,06:19:40.000,96,11082766,12805,0,1743920379,12917.986199079991,90.11812179000117,53322.20406672 2025-04-06,06:19:41.000,96,11082748,12845,0,1743920380,12918.006408009991,90.12517092000053,53322.27393792 2025-04-06,06:19:42.000,96,11082695,12605,0,1743920381,12918.03335325,90.07582700999774,53322.41368032 2025-04-06,06:19:43.000,96,11082721,13045,0,1743920382,12918.040089559996,90.08992527000373,53322.5115 2025-04-06,06:19:44.000,96,11082691,13085,0,1743920383,12918.040089559996,90.12517092000053,53322.61630680001 2025-04-06,06:19:45.000,96,11082748,13005,0,1743920384,12918.019880629996,90.16746570000396,53322.74906208 2025-04-06,06:19:46.000,96,11082742,12965,0,1743920385,12917.999671699996,90.15336743999796,53322.790984800005 2025-04-06,06:19:47.000,96,11082768,13045,0,1743920386,12918.01314432,90.11107266000181,53322.93072720001 2025-04-06,06:19:48.000,96,11082744,12685,0,1743920387,12918.080507419996,90.08287614000437,53322.99361128 2025-04-06,06:19:49.000,96,11082734,12845,0,1743920388,12918.262387789997,90.05467961999966,53323.06348248 2025-04-06,06:19:50.000,96,11082735,12845,0,1743920389,12918.464477089998,90.03353223000158,53323.126366560005 2025-04-06,06:19:51.000,96,11082715,12805,0,1743920390,12918.700247939989,89.948942670002,53323.294057440005 2025-04-06,06:19:52.000,96,11082759,12805,0,1743920391,12918.94275509999,89.8361565899977,53323.32200592 2025-04-06,06:19:53.000,96,11082653,12605,0,1743920392,12919.158317019996,89.77976355000283,53323.40585136001 2025-04-06,06:19:54.000,96,11082722,12885,0,1743920393,12919.286306909991,89.73041964000004,53323.524632399996 2025-04-06,06:19:55.000,96,11082771,12845,0,1743920394,12919.407560489992,89.71632138000132,53323.692323279996 2025-04-06,06:19:56.000,96,11082695,12565,0,1743920395,12919.515341450002,89.64583008000045,53323.75520736 2025-04-06,06:19:57.000,96,11082730,12605,0,1743920396,12919.528814069992,89.59648616999766,53323.797130080005 2025-04-06,06:19:58.000,96,11082706,12765,0,1743920397,12919.522077759997,89.5541913900015,53323.88796264001 2025-04-06,06:19:59.000,96,11082700,12565,0,1743920398,12919.501868829997,89.46960183000192,53324.02071792 2025-04-06,06:20:00.000,96,11082706,12965,0,1743920399,12919.596177170002,89.42730704999849,53324.02770504 2025-04-06,06:20:01.000,96,11082703,12885,0,1743920400,12919.636595030002,89.37796314000298,53324.13949896 2025-04-06,06:20:02.000,96,11082706,12805,0,1743920401,12919.650067649993,89.32861923000019,53324.21635728 2025-04-06,06:20:03.000,96,11082681,12765,0,1743920402,12919.650067649993,89.23698054000124,53324.29321560001 2025-04-06,06:20:04.000,96,11082689,12885,0,1743920403,12919.683749199998,89.18058749999909,53324.30718984 2025-04-06,06:20:05.000,96,11082723,12525,0,1743920404,12919.771321229993,89.13124359000358,53324.39103528001 2025-04-06,06:20:06.000,96,11082717,13165,0,1743920405,12919.791530159993,89.0959979399995,53324.45391936 2025-04-06,06:20:07.000,96,11082704,12845,0,1743920406,12919.757848609988,89.06075229000271,53324.49584208 2025-04-06,06:20:08.000,96,11082737,12965,0,1743920407,12919.703958129998,88.97616273000313,53324.55872616001 2025-04-06,06:20:09.000,96,11082745,12765,0,1743920408,12919.744375989998,88.89157317000354,53324.635584480005 2025-04-06,06:20:10.000,96,11082739,13005,0,1743920409,12919.744375989998,88.82108187000267,53324.71942992 2025-04-06,06:20:11.000,96,11082697,12685,0,1743920410,12919.811739089993,88.7858362199986,53324.74039128 2025-04-06,06:20:12.000,96,11082723,12725,0,1743920411,12919.879102189989,88.72944318000373,53324.782314000004 2025-04-06,06:20:13.000,96,11082720,12765,0,1743920412,12919.939728979989,88.67305014000158,53324.84519808001 2025-04-06,06:20:14.000,96,11082745,12765,0,1743920413,12920.06771887,88.60960797000007,53324.852185200005 2025-04-06,06:20:15.000,96,11082706,12885,0,1743920414,12920.26307185999,88.58141145000263,53324.90808216 2025-04-06,06:20:16.000,96,11082707,12725,0,1743920415,12920.45168854,88.48977276000369,53324.98494048 2025-04-06,06:20:17.000,96,11082741,12765,0,1743920416,12920.572942120001,88.37698667999939,53325.05481168 2025-04-06,06:20:18.000,96,11082764,12845,0,1743920417,12920.626832599992,88.25715147000301,53325.068785920004 2025-04-06,06:20:19.000,96,11082714,12765,0,1743920418,12920.640305219997,88.22190581999894,53325.13167000001 2025-04-06,06:20:20.000,96,11082750,12805,0,1743920419,12920.700932009997,88.1584636500047,53325.2015412 2025-04-06,06:20:21.000,96,11082718,12805,0,1743920420,12920.694195700002,88.08092322000448,53325.236476800004 2025-04-06,06:20:22.000,96,11082704,12765,0,1743920421,12920.721140939997,88.00338279000425,53325.32032224 2025-04-06,06:20:23.000,96,11082762,12885,0,1743920422,12920.694195700002,87.90469496999867,53325.33429648 2025-04-06,06:20:24.000,96,11082689,12885,0,1743920423,12920.754822490002,87.81305627999973,53325.43211616 2025-04-06,06:20:25.000,96,11082698,12965,0,1743920424,12920.808712969992,87.69322107000335,53325.43211616 2025-04-06,06:20:26.000,96,11082724,12805,0,1743920425,12920.936702859988,87.60863151000376,53325.43211616 2025-04-06,06:20:27.000,96,11082690,12805,0,1743920426,12921.118583229989,87.56633673000033,53325.53692296 2025-04-06,06:20:28.000,96,11082726,12765,0,1743920427,12921.36109038999,87.50994368999818,53325.61378128001 2025-04-06,06:20:29.000,96,11082781,12965,0,1743920428,12921.576652309996,87.44650152000395,53325.66269112001 2025-04-06,06:20:30.000,96,11082753,13045,0,1743920429,12921.718114819996,87.36896109000372,53325.71160096001 2025-04-06,06:20:31.000,96,11082711,12805,0,1743920430,12921.812423160001,87.27027326999814,53325.83736912 2025-04-06,06:20:32.000,96,11082714,12685,0,1743920431,12921.913467810002,87.19978197000455,53325.91422744 2025-04-06,06:20:33.000,96,11082749,12765,0,1743920432,12921.920204119997,87.12224154000432,53326.01204712 2025-04-06,06:20:34.000,96,11082760,12725,0,1743920433,12921.886522569992,87.05175024000346,53326.095892560006 2025-04-06,06:20:35.000,96,11082734,12925,0,1743920434,12921.893258880002,86.94601328999852,53326.18672512001 2025-04-06,06:20:36.000,96,11082782,12645,0,1743920435,12921.879786259997,86.91076764000172,53326.291531920004 2025-04-06,06:20:37.000,96,11082727,12685,0,1743920436,12921.933676740002,86.84732547000021,53326.32646752 2025-04-06,06:20:38.000,96,11082770,12645,0,1743920437,12922.014512460002,86.85437459999957,53326.33345464001 2025-04-06,06:20:39.000,96,11082730,12765,0,1743920438,12922.108820799993,86.81207982000342,53326.480184160006 2025-04-06,06:20:40.000,96,11082719,12685,0,1743920439,12922.129029729993,86.72749026000383,53326.51511976 2025-04-06,06:20:41.000,96,11082708,12685,0,1743920440,12922.290701169994,86.60060592000082,53326.59197808001 2025-04-06,06:20:42.000,96,11082669,13125,0,1743920441,12922.54668095,86.43142680000165,53326.71774624001 2025-04-06,06:20:43.000,96,11082739,13045,0,1743920442,12922.70835239,86.3397881100027,53326.82954016 2025-04-06,06:20:44.000,96,11082753,12885,0,1743920443,12922.80266072999,86.26224768000247,53326.88543712001 2025-04-06,06:20:45.000,96,11082735,12925,0,1743920444,12922.87002383,86.19880551000097,53326.9483212 2025-04-06,06:20:46.000,96,11082713,12965,0,1743920445,12922.863287519991,86.10716682000202,53327.032166640005 2025-04-06,06:20:47.000,96,11082689,12685,0,1743920446,12922.87002383,86.01552813000308,53327.129986320004 2025-04-06,06:20:48.000,96,11082722,12725,0,1743920447,12922.876760139996,85.90274204999878,53327.24178024001 2025-04-06,06:20:49.000,96,11082763,12965,0,1743920448,12922.863287519991,85.7829068400024,53327.32562568 2025-04-06,06:20:50.000,96,11082716,12885,0,1743920449,12922.836342279996,85.67716989000473,53327.416458240004 2025-04-06,06:20:51.000,96,11082728,12925,0,1743920450,12922.80939704,85.56438381000044,53327.465368080004 2025-04-06,06:20:52.000,96,11082694,12685,0,1743920451,12922.87002383,85.47274512000149,53327.56318776 2025-04-06,06:20:53.000,96,11082724,12805,0,1743920452,12922.950859550001,85.37405730000319,53327.633058960004 2025-04-06,06:20:54.000,96,11082705,12645,0,1743920453,12922.964332169991,85.28241861000424,53327.751840000004 2025-04-06,06:20:55.000,96,11082757,12565,0,1743920454,12922.998013719996,85.16963252999994,53327.821711200006 2025-04-06,06:20:56.000,96,11082747,12925,0,1743920455,12923.152948850002,85.077993840001,53327.88459528 2025-04-06,06:20:57.000,96,11082745,12765,0,1743920456,12923.287675049993,84.9793060200027,53327.968440720004 2025-04-06,06:20:58.000,96,11082726,12845,0,1743920457,12923.462819109998,84.91586385000119,53328.09420888 2025-04-06,06:20:59.000,96,11082757,12685,0,1743920458,12923.584072689999,84.8312742900016,53328.17805432001 2025-04-06,06:21:00.000,96,11082749,12805,0,1743920459,12923.63796316999,84.7678321200001,53328.254912640004 2025-04-06,06:21:01.000,96,11082717,12805,0,1743920460,12923.691853649994,84.66914430000179,53328.36670656001 2025-04-06,06:21:02.000,96,11082694,12845,0,1743920461,12923.78616199,84.49996518000262,53328.5204232 2025-04-06,06:21:03.000,96,11082718,12885,0,1743920462,12923.94783343,84.40127736000431,53328.54837168 2025-04-06,06:21:04.000,96,11082756,12925,0,1743920463,12923.96130604999,84.28849128000002,53328.68112696001 2025-04-06,06:21:05.000,96,11082676,12805,0,1743920464,12924.08929594,84.26029476000258,53328.82086936001 2025-04-06,06:21:06.000,96,11082758,12965,0,1743920465,12924.116241179996,84.21095084999979,53328.88375344 2025-04-06,06:21:07.000,96,11082688,13005,0,1743920466,12924.102768559991,84.13341041999956,53329.00253448 2025-04-06,06:21:08.000,96,11082698,13085,0,1743920467,12924.015196529996,84.04177173000062,53329.114328400006 2025-04-06,06:21:09.000,96,11082780,12645,0,1743920468,12923.84005246999,83.99947695000446,53329.18419960001 2025-04-06,06:21:10.000,96,11082710,12605,0,1743920469,12923.77942567999,83.91488739000488,53329.2191352 2025-04-06,06:21:11.000,96,11082730,12765,0,1743920470,12923.81984353999,83.7809539200025,53329.31695488 2025-04-06,06:21:12.000,96,11082675,12925,0,1743920471,12923.92088818999,83.72456088000035,53329.449710160006 2025-04-06,06:21:13.000,96,11082738,12605,0,1743920472,12924.00846022,83.71046262000164,53329.547529840005 2025-04-06,06:21:14.000,96,11082737,12925,0,1743920473,12924.082559629991,83.67521697000484,53329.63137528 2025-04-06,06:21:15.000,96,11082731,12765,0,1743920474,12924.08929594,83.63292219000141,53329.764130560005 2025-04-06,06:21:16.000,96,11082696,12845,0,1743920475,12924.102768559991,83.5694800199999,53329.82002752 2025-04-06,06:21:17.000,96,11082709,12645,0,1743920476,12924.02193283999,83.49898871999903,53329.97374416001 2025-04-06,06:21:18.000,96,11082708,12725,0,1743920477,12923.914151879995,83.39325177000137,53330.04361536001 2025-04-06,06:21:19.000,96,11082757,12765,0,1743920478,12923.80637092,83.34390785999858,53330.09252520001 2025-04-06,06:21:20.000,96,11082724,12805,0,1743920479,12923.77942567999,83.20997439000348,53330.197332 2025-04-06,06:21:21.000,96,11082744,12605,0,1743920480,12923.79963460999,83.13243396000325,53330.26021608001 2025-04-06,06:21:22.000,96,11082670,12845,0,1743920481,12923.88047032999,83.08309005000046,53330.34406152 2025-04-06,06:21:23.000,96,11082688,13005,0,1743920482,12924.1297138,83.0760409200011,53330.49777816001 2025-04-06,06:21:24.000,96,11082709,12725,0,1743920483,12924.385693579992,83.03374613999767,53330.59559784001 2025-04-06,06:21:25.000,96,11082735,12845,0,1743920484,12924.581046569998,82.98440223000216,53330.67944328 2025-04-06,06:21:26.000,96,11082701,13245,0,1743920485,12924.668618599993,82.9773531000028,53330.79822432 2025-04-06,06:21:27.000,96,11082764,13045,0,1743920486,12924.735981699989,83.00554962000024,53330.91001824001 2025-04-06,06:21:28.000,96,11082754,12725,0,1743920487,12924.756190629989,83.06194266000239,53331.07770912001 2025-04-06,06:21:29.000,96,11082716,13005,0,1743920488,12924.762926939999,83.0760409200011,53331.16155456 2025-04-06,06:21:30.000,96,11082709,12805,0,1743920489,12924.776399559989,83.0760409200011,53331.30129696 2025-04-06,06:21:31.000,96,11082742,13045,0,1743920490,12924.87744420999,83.09013917999982,53331.420078 2025-04-06,06:21:32.000,96,11082697,12965,0,1743920491,12924.98522517,83.17472873999941,53331.58078176001 2025-04-06,06:21:33.000,96,11082738,13165,0,1743920492,12925.06606089,83.15358135000133,53331.727511280005 2025-04-06,06:21:34.000,96,11082736,12925,0,1743920493,12925.16036922999,83.18177786999877,53331.85327944 2025-04-06,06:21:35.000,96,11082750,12845,0,1743920494,12925.274886499996,83.16767961000005,53331.98603472001 2025-04-06,06:21:36.000,96,11082757,12925,0,1743920495,12925.30856805,83.18177786999877,53332.08385440001 2025-04-06,06:21:37.000,96,11082708,12725,0,1743920496,12925.322040669991,83.13243396000325,53332.32141648001 2025-04-06,06:21:38.000,96,11082687,13045,0,1743920497,12925.375931149996,83.08309005000046,53332.398274800005 2025-04-06,06:21:39.000,96,11082783,12885,0,1743920498,12925.402876389991,83.06194266000239,53332.565965680005 2025-04-06,06:21:40.000,96,11082744,13045,0,1743920499,12925.456766869996,83.0760409200011,53332.663785360004 2025-04-06,06:21:41.000,96,11082707,12805,0,1743920500,12925.557811519997,83.13243396000325,53332.817502 2025-04-06,06:21:42.000,96,11082726,12965,0,1743920501,12925.638647239997,83.16063048000069,53332.90833456 2025-04-06,06:21:43.000,96,11082706,13245,0,1743920502,12925.746428199993,83.11833570000454,53333.11096104001 2025-04-06,06:21:44.000,96,11082725,12725,0,1743920503,12925.834000229988,83.11833570000454,53333.25070344 2025-04-06,06:21:45.000,96,11082745,12765,0,1743920504,12925.887890709993,83.14653222000197,53333.34852312001 2025-04-06,06:21:46.000,96,11082752,12925,0,1743920505,12925.928308569994,83.1253848300039,53333.46031704 2025-04-06,06:21:47.000,96,11082737,12765,0,1743920506,12925.975462739989,83.11833570000454,53333.60704656 2025-04-06,06:21:48.000,96,11082703,13005,0,1743920507,12926.089980009994,83.15358135000133,53333.74678896 2025-04-06,06:21:49.000,96,11082728,13045,0,1743920508,12926.231442519995,83.14653222000197,53333.86557 2025-04-06,06:21:50.000,96,11082715,12925,0,1743920509,12926.31901454999,83.16767961000005,53333.98435104 2025-04-06,06:21:51.000,96,11082739,12925,0,1743920510,12926.44026812999,83.18177786999877,53334.16601616001 2025-04-06,06:21:52.000,96,11082724,12925,0,1743920511,12926.48068598999,83.23112178000156,53334.36864264 2025-04-06,06:21:53.000,96,11082673,12965,0,1743920512,12926.561521709991,83.17472873999941,53334.473449439996 2025-04-06,06:21:54.000,96,11082703,12805,0,1743920513,12926.635621119996,83.18882699999813,53334.53633352 2025-04-06,06:21:55.000,96,11082714,13005,0,1743920514,12926.729929460002,83.23817091000092,53334.66210168 2025-04-06,06:21:56.000,96,11082746,13125,0,1743920515,12926.844446729992,83.21702352000284,53334.82979256 2025-04-06,06:21:57.000,96,11082739,12765,0,1743920516,12926.891600900002,83.259318299999,53334.99748344 2025-04-06,06:21:58.000,96,11082710,12565,0,1743920517,12926.878128279997,83.2240726500022,53335.06036752 2025-04-06,06:21:59.000,96,11082707,12605,0,1743920518,12926.864655659992,83.23817091000092,53335.228058400004 2025-04-06,06:22:00.000,96,11082736,13085,0,1743920519,12926.777083629997,83.26636742999835,53335.30491672 2025-04-06,06:22:01.000,96,11082705,12725,0,1743920520,12926.736665769997,83.3227604700005,53335.40972352001 2025-04-06,06:22:02.000,96,11082711,12645,0,1743920521,12926.702984219992,83.3721043800033,53335.5424788 2025-04-06,06:22:03.000,96,11082751,12485,0,1743920522,12926.736665769997,83.32980959999986,53335.61933712 2025-04-06,06:22:04.000,96,11082718,12605,0,1743920523,12926.770347320002,83.35095698999794,53335.7171568 2025-04-06,06:22:05.000,96,11082757,13005,0,1743920524,12926.783819939992,83.40030090000073,53335.787028 2025-04-06,06:22:06.000,96,11082764,12525,0,1743920525,12926.945491379993,83.4214482899988,53335.89183480001 2025-04-06,06:22:07.000,96,11082720,13165,0,1743920526,12926.999381859998,83.46374307000224,53336.02459008 2025-04-06,06:22:08.000,96,11082718,13045,0,1743920527,12927.100426509998,83.41439915999945,53336.16433248 2025-04-06,06:22:09.000,96,11082733,12765,0,1743920528,12927.127371749993,83.39325177000137,53336.22721656001 2025-04-06,06:22:10.000,96,11082753,12605,0,1743920529,12927.026327099993,83.38620264000201,53336.29010064 2025-04-06,06:22:11.000,96,11082757,12685,0,1743920530,12926.763611009992,83.41439915999945,53336.373946080006 2025-04-06,06:22:12.000,96,11082734,12525,0,1743920531,12926.595203259996,83.4707922000016,53336.42984304 2025-04-06,06:22:13.000,96,11082720,12805,0,1743920532,12926.46047705999,83.49193958999967,53336.46477864001 2025-04-06,06:22:14.000,96,11082779,12645,0,1743920533,12926.42679551,83.42849741999817,53336.49971424 2025-04-06,06:22:15.000,96,11082769,12685,0,1743920534,12926.42679551,83.36505525000393,53336.53464984001 2025-04-06,06:22:16.000,96,11082771,12805,0,1743920535,12926.30554193,83.35095698999794,53336.6254824 2025-04-06,06:22:17.000,96,11082707,13005,0,1743920536,12926.13713417999,83.39325177000137,53336.61150816001 2025-04-06,06:22:18.000,96,11082730,12805,0,1743920537,12925.955253809989,83.44964481000352,53336.63246952001 2025-04-06,06:22:19.000,96,11082778,12685,0,1743920538,12925.773373440003,83.35095698999794,53336.6254824 2025-04-06,06:22:20.000,96,11082764,12885,0,1743920539,12925.571284140002,83.25226916999964,53336.64644376 2025-04-06,06:22:21.000,96,11082720,12725,0,1743920540,12925.274886499996,83.1253848300039,53336.590546800006 2025-04-06,06:22:22.000,96,11082732,12725,0,1743920541,12924.97848885999,83.02669700999832,53336.61849528 2025-04-06,06:22:23.000,96,11082756,12645,0,1743920542,12924.722509079998,82.8786652800045,53336.54862408 2025-04-06,06:22:24.000,96,11082737,12725,0,1743920543,12924.426111439992,82.8645670199985,53336.50670136 2025-04-06,06:22:25.000,96,11082755,12925,0,1743920544,12924.163395349991,82.8786652800045,53336.48574 2025-04-06,06:22:26.000,96,11082729,12805,0,1743920545,12923.84005246999,82.90686180000193,53336.401894560004 2025-04-06,06:22:27.000,96,11082749,12965,0,1743920546,12923.644699479999,82.93505831999937,53336.33202336 2025-04-06,06:22:28.000,96,11082737,13005,0,1743920547,12923.442610179998,82.90686180000193,53336.21324232 2025-04-06,06:22:29.000,96,11082713,12925,0,1743920548,12923.260729809997,82.9139109300013,53336.16433248 2025-04-06,06:22:30.000,96,11082783,12725,0,1743920549,12923.031695270001,82.82932137000171,53336.038564320006 2025-04-06,06:22:31.000,96,11082770,13125,0,1743920550,12922.816133349996,82.80112485000427,53336.00362872 2025-04-06,06:22:32.000,96,11082713,12805,0,1743920551,12922.593835119995,82.7306335500034,53335.870873440006 2025-04-06,06:22:33.000,96,11082725,12765,0,1743920552,12922.432163679994,82.58965095000167,53335.77305376001 2025-04-06,06:22:34.000,96,11082732,12805,0,1743920553,12922.290701169994,82.51211052000144,53335.64029848 2025-04-06,06:22:35.000,96,11082760,12685,0,1743920554,12922.223338069998,82.40637357000378,53335.59138864 2025-04-06,06:22:36.000,96,11082777,12565,0,1743920555,12922.135766040003,82.34998053000163,53335.50754320001 2025-04-06,06:22:37.000,96,11082733,12725,0,1743920556,12921.967358289992,82.34998053000163,53335.367800800006 2025-04-06,06:22:38.000,96,11082746,12765,0,1743920557,12921.812423160001,82.3076857499982,53335.26998112001 2025-04-06,06:22:39.000,96,11082780,13165,0,1743920558,12921.569916,82.26539097000204,53335.179148560004 2025-04-06,06:22:40.000,96,11082731,13005,0,1743920559,12921.394771939995,82.22309618999861,53335.07434176001 2025-04-06,06:22:41.000,96,11082726,12805,0,1743920560,12921.30046359999,82.14555575999839,53334.9485736 2025-04-06,06:22:42.000,96,11082763,12525,0,1743920561,12921.253309429994,82.13850662999903,53334.85774104001 2025-04-06,06:22:43.000,96,11082708,12845,0,1743920562,12921.233100499994,82.11735924000095,53334.75293424 2025-04-06,06:22:44.000,96,11082718,12725,0,1743920563,12921.111846919994,82.09621185000287,53334.6341532 2025-04-06,06:22:45.000,96,11082697,13085,0,1743920564,12920.990593339993,82.01162229000329,53334.53633352 2025-04-06,06:22:46.000,96,11082731,12605,0,1743920565,12920.849130829993,81.90588533999835,53334.4245396 2025-04-06,06:22:47.000,96,11082732,13165,0,1743920566,12920.667250459992,81.83539404000476,53334.34768128 2025-04-06,06:22:48.000,96,11082768,12925,0,1743920567,12920.492106400001,81.82834490999812,53334.291784320005 2025-04-06,06:22:49.000,96,11082692,12685,0,1743920568,12920.276544479995,81.8142466499994,53334.1101192 2025-04-06,06:22:50.000,96,11082729,12805,0,1743920569,12920.02056469999,81.8635905600022,53333.96338968 2025-04-06,06:22:51.000,96,11082713,12645,0,1743920570,12919.710694439993,81.88473795000027,53333.91447984 2025-04-06,06:22:52.000,96,11082786,12845,0,1743920571,12919.400824179997,81.84949230000348,53333.739801840005 2025-04-06,06:22:53.000,96,11082719,12805,0,1743920572,12919.10442653999,81.78605013000197,53333.64198216001 2025-04-06,06:22:54.000,96,11082721,13165,0,1743920573,12918.84844676,81.65211665999959,53333.453329920005 2025-04-06,06:22:55.000,96,11082750,12605,0,1743920574,12918.680039009989,81.62392014000216,53333.31358752 2025-04-06,06:22:56.000,96,11082763,12965,0,1743920575,12918.531840189993,81.57457622999937,53333.21576784 2025-04-06,06:22:57.000,96,11082726,12885,0,1743920576,12918.410586609993,81.45474102000298,53333.11096104001 2025-04-06,06:22:58.000,96,11082710,12805,0,1743920577,12918.208497309992,81.3701514600034,53332.97820576 2025-04-06,06:22:59.000,96,11082676,12685,0,1743920578,12917.898627049995,81.25031624999974,53332.81051488 2025-04-06,06:23:00.000,96,11082719,12925,0,1743920579,12917.575284169994,81.11638278000464,53332.614875520005 2025-04-06,06:23:01.000,96,11082728,13045,0,1743920580,12917.211523429993,80.98244931000227,53332.461158879996 2025-04-06,06:23:02.000,96,11082755,12885,0,1743920581,12916.847762689991,80.86966322999797,53332.26551952 2025-04-06,06:23:03.000,96,11082735,12765,0,1743920582,12916.517683499995,80.72868063000351,53332.09084152 2025-04-06,06:23:04.000,96,11082726,12725,0,1743920583,12916.248231099999,80.5665506400037,53331.8742408 2025-04-06,06:23:05.000,96,11082720,12805,0,1743920584,12915.958569770002,80.43261717000132,53331.70654992 2025-04-06,06:23:06.000,96,11082729,12685,0,1743920585,12915.695853680001,80.36917499999981,53331.47597496 2025-04-06,06:23:07.000,96,11082745,12725,0,1743920586,12915.43313759,80.28458544000023,53331.23841288 2025-04-06,06:23:08.000,96,11082723,12965,0,1743920587,12915.156948879994,80.12950457999978,53331.056747760005 2025-04-06,06:23:09.000,96,11082670,13245,0,1743920588,12914.941386959988,80.03081676000147,53330.88206976001 2025-04-06,06:23:10.000,96,11082726,12645,0,1743920589,12914.772979209993,79.95327633000124,53330.65848192 2025-04-06,06:23:11.000,96,11082701,12925,0,1743920590,12914.577626220002,79.84753938000358,53330.42091984 2025-04-06,06:23:12.000,96,11082761,12765,0,1743920591,12914.41595478,79.83344112000486,53330.23925472001 2025-04-06,06:23:13.000,96,11082675,12805,0,1743920592,12914.26775595999,79.72065504000057,53330.11348656001 2025-04-06,06:23:14.000,96,11082716,12885,0,1743920593,12914.08587558999,79.62901635000162,53329.847976 2025-04-06,06:23:15.000,96,11082707,12845,0,1743920594,12913.998303559994,79.52327940000396,53329.70823360001 2025-04-06,06:23:16.000,96,11082781,12885,0,1743920595,12913.99156725,79.43164070999774,53329.547529840005 2025-04-06,06:23:17.000,96,11082718,12965,0,1743920596,12913.957885699994,79.43868984000437,53329.33791624 2025-04-06,06:23:18.000,96,11082742,12725,0,1743920597,12913.816423189994,79.4034441900003,53329.15625112001 2025-04-06,06:23:19.000,96,11082715,12605,0,1743920598,12913.560443410002,79.36114941000415,53329.07240568 2025-04-06,06:23:20.000,96,11082797,12765,0,1743920599,12913.250573149991,79.24131420000049,53328.86977920001 2025-04-06,06:23:21.000,96,11082752,12765,0,1743920600,12913.041747539995,79.18492115999834,53328.71606256 2025-04-06,06:23:22.000,96,11082750,12885,0,1743920601,12912.89354872,79.11442986000475,53328.52741032 2025-04-06,06:23:23.000,96,11082724,12885,0,1743920602,12912.839658239995,79.08623334000004,53328.43657776001 2025-04-06,06:23:24.000,96,11082759,12805,0,1743920603,12912.80597668999,79.11442986000475,53328.26189976 2025-04-06,06:23:25.000,96,11082738,12525,0,1743920604,12912.72514096999,79.14262638000218,53328.12914448001 2025-04-06,06:23:26.000,96,11082780,12965,0,1743920605,12912.671250489999,79.1567246400009,53328.04529904 2025-04-06,06:23:27.000,96,11082692,13005,0,1743920606,12912.624096319989,79.10033159999875,53327.91254376001 2025-04-06,06:23:28.000,96,11082726,12885,0,1743920607,12912.731877279999,78.99459465000109,53327.79376272001 2025-04-06,06:23:29.000,96,11082776,12685,0,1743920608,12912.92723026999,78.86771030999807,53327.64703320001 2025-04-06,06:23:30.000,96,11082694,12645,0,1743920609,12913.210155289991,78.79016987999785,53327.6120976 2025-04-06,06:23:31.000,96,11082722,12605,0,1743920610,12913.418980900002,78.75492423000105,53327.57716200001 2025-04-06,06:23:32.000,96,11082718,12645,0,1743920611,12913.526761859997,78.79016987999785,53327.55620064001 2025-04-06,06:23:33.000,96,11082769,13005,0,1743920612,12913.526761859997,78.76197336000041,53327.535239280005 2025-04-06,06:23:34.000,96,11082736,12645,0,1743920613,12913.513289239992,78.7126294500049,53327.49331656 2025-04-06,06:23:35.000,96,11082764,13005,0,1743920614,12913.533498169993,78.64213815000403,53327.4723552 2025-04-06,06:23:36.000,96,11082752,12965,0,1743920615,12913.681696989988,78.57869598000252,53327.4723552 2025-04-06,06:23:37.000,96,11082697,12685,0,1743920616,12913.897258909994,78.53640119999909,53327.45838096001 2025-04-06,06:23:38.000,96,11082748,12645,0,1743920617,12914.0926119,78.49410642000294,53327.50030368 2025-04-06,06:23:39.000,96,11082724,12805,0,1743920618,12914.25428334,78.49410642000294,53327.5422264 2025-04-06,06:23:40.000,96,11082734,12965,0,1743920619,12914.37553692,78.43066425000143,53327.535239280005 2025-04-06,06:23:41.000,96,11082716,12845,0,1743920620,12914.496790500001,78.39541860000463,53327.605110480006 2025-04-06,06:23:42.000,96,11082752,13205,0,1743920621,12914.496790500001,78.33197643000312,53327.59812336001 2025-04-06,06:23:43.000,96,11082766,12765,0,1743920622,12914.496790500001,78.26148513000226,53327.64004608 2025-04-06,06:23:44.000,96,11082709,12725,0,1743920623,12914.389009539991,78.26148513000226,53327.73786576 2025-04-06,06:23:45.000,96,11082715,12605,0,1743920624,12914.16671130999,78.23328861000482,53327.75882712 2025-04-06,06:23:46.000,96,11082696,12925,0,1743920625,12913.930940459999,78.20509209000011,53327.81472408001 2025-04-06,06:23:47.000,96,11082731,12885,0,1743920626,12913.802950569989,78.13460078999924,53327.83568544 2025-04-06,06:23:48.000,96,11082730,12805,0,1743920627,12913.782741639989,78.03591297000094,53327.81472408001 2025-04-06,06:23:49.000,96,11082724,12925,0,1743920628,12913.917467839994,78.02181471000222,53327.89856952 2025-04-06,06:23:50.000,96,11082746,13085,0,1743920629,12914.03198511,77.96542167000007,53327.94747936 2025-04-06,06:23:51.000,96,11082752,12765,0,1743920630,12914.119557139995,77.92312689000391,53327.926518 2025-04-06,06:23:52.000,96,11082758,12925,0,1743920631,12914.240810719995,77.87378298000112,53327.989402080006 2025-04-06,06:23:53.000,96,11082738,12685,0,1743920632,12914.281228579996,77.82443906999833,53328.05927328001 2025-04-06,06:23:54.000,96,11082717,12885,0,1743920633,12914.261019649995,77.80329168000026,53328.0662604 2025-04-06,06:23:55.000,96,11082689,12845,0,1743920634,12914.25428334,77.80329168000026,53328.16408008 2025-04-06,06:23:56.000,96,11082700,12685,0,1743920635,12914.180183929995,77.8314881999977,53328.17805432001 2025-04-06,06:23:57.000,96,11082729,12965,0,1743920636,12914.139766069995,77.7962425500009,53328.254912640004 2025-04-06,06:23:58.000,96,11082758,12765,0,1743920637,12914.04545772999,77.81034080999962,53328.29683536001 2025-04-06,06:23:59.000,96,11082738,12725,0,1743920638,12913.951149389999,77.75394777000474,53328.3108096 2025-04-06,06:24:00.000,96,11082717,12845,0,1743920639,12913.90399521999,77.72575125000003,53328.35971944 2025-04-06,06:24:01.000,96,11082667,12965,0,1743920640,12913.850104739999,77.71870212000067,53328.33875808 2025-04-06,06:24:02.000,96,11082693,12645,0,1743920641,12913.762532709989,77.6975547300026,53328.41561640001 2025-04-06,06:24:03.000,96,11082759,12805,0,1743920642,12913.749060089998,77.5847686499983,53328.450552 2025-04-06,06:24:04.000,96,11082789,12685,0,1743920643,12913.762532709989,77.5495230000015,53328.471513360004 2025-04-06,06:24:05.000,96,11082694,12925,0,1743920644,12913.776005329993,77.46493344000191,53328.51343608001 2025-04-06,06:24:06.000,96,11082731,13125,0,1743920645,12913.742323779989,77.40854039999977,53328.541384560005 2025-04-06,06:24:07.000,96,11082676,12965,0,1743920646,12913.749060089998,77.28870519000338,53328.5204232 2025-04-06,06:24:08.000,96,11082705,12925,0,1743920647,12913.708642229998,77.25345953999931,53328.611255760006 2025-04-06,06:24:09.000,96,11082684,13005,0,1743920648,12913.560443410002,77.17591910999909,53328.63221712001 2025-04-06,06:24:10.000,96,11082742,12525,0,1743920649,12913.378563040002,77.16886997999973,53328.64619136 2025-04-06,06:24:11.000,96,11082709,12845,0,1743920650,12913.189946359991,77.14067346000229,53328.65317848001 2025-04-06,06:24:12.000,96,11082769,12685,0,1743920651,12912.96764812999,77.13362433000293,53328.709075440005 2025-04-06,06:24:13.000,96,11082756,12805,0,1743920652,12912.819449309995,77.07018216000142,53328.66715272 2025-04-06,06:24:14.000,96,11082761,12685,0,1743920653,12912.583678459989,77.00673998999991,53328.61824288 2025-04-06,06:24:15.000,96,11082742,12725,0,1743920654,12912.320962370002,76.90805217000161,53328.51343608001 2025-04-06,06:24:16.000,96,11082759,12805,0,1743920655,12912.051509969991,76.87280652000481,53328.541384560005 2025-04-06,06:24:17.000,96,11082703,12925,0,1743920656,12911.802266499995,76.81641348000267,53328.471513360004 2025-04-06,06:24:18.000,96,11082756,12965,0,1743920657,12911.60691350999,76.83756087000074,53328.46452624001 2025-04-06,06:24:19.000,96,11082763,12805,0,1743920658,12911.310515869998,76.80231522000395,53328.33875808 2025-04-06,06:24:20.000,96,11082700,12925,0,1743920659,12911.047799779997,76.81641348000267,53328.254912640004 2025-04-06,06:24:21.000,96,11082754,13085,0,1743920660,12910.73792952,76.82346261000203,53328.26888688001 2025-04-06,06:24:22.000,96,11082675,13125,0,1743920661,12910.38764139999,76.8446100000001,53328.157092960006 2025-04-06,06:24:23.000,96,11082732,12925,0,1743920662,12910.003671729988,76.80231522000395,53328.07324752 2025-04-06,06:24:24.000,96,11082732,12925,0,1743920663,12909.754428259992,76.77411869999924,53328.01036344001 2025-04-06,06:24:25.000,96,11082716,13045,0,1743920664,12909.51865741,76.69657826999901,53327.91254376001 2025-04-06,06:24:26.000,96,11082715,12685,0,1743920665,12909.33677704,76.69657826999901,53327.84267256001 2025-04-06,06:24:27.000,96,11082728,12725,0,1743920666,12908.999961539994,76.61903783999878,53327.73087864 2025-04-06,06:24:28.000,96,11082717,12605,0,1743920667,12908.488001979997,76.55559567000455,53327.584149120004 2025-04-06,06:24:29.000,96,11082765,12605,0,1743920668,12907.99625135,76.49215350000304,53327.45838096001 2025-04-06,06:24:30.000,96,11082691,12885,0,1743920669,12907.632490609998,76.42871133000153,53327.38152264 2025-04-06,06:24:31.000,96,11082710,12845,0,1743920670,12907.268729869997,76.47100610999769,53327.18588328 2025-04-06,06:24:32.000,96,11082756,12605,0,1743920671,12906.965595919995,76.46395697999833,53327.081076480004 2025-04-06,06:24:33.000,96,11082746,12565,0,1743920672,12906.66919827999,76.5344482799992,53326.92037272 2025-04-06,06:24:34.000,96,11082692,12525,0,1743920673,12906.419954809993,76.48510437000368,53326.82954016 2025-04-06,06:24:35.000,96,11082734,12925,0,1743920674,12906.217865509992,76.47100610999769,53326.66883640001 2025-04-06,06:24:36.000,96,11082711,12725,0,1743920675,12905.995567279992,76.47100610999769,53326.54306824 2025-04-06,06:24:37.000,96,11082720,12845,0,1743920676,12905.84063215,76.52035002000048,53326.480184160006 2025-04-06,06:24:38.000,96,11082777,12965,0,1743920677,12905.63854285,76.49215350000304,53326.30550616001 2025-04-06,06:24:39.000,96,11082719,13005,0,1743920678,12905.396035689999,76.5344482799992,53326.193712240005 2025-04-06,06:24:40.000,96,11082720,12725,0,1743920679,12905.086165430002,76.51330089000112,53326.13781528001 2025-04-06,06:24:41.000,96,11082744,13045,0,1743920680,12904.783031480001,76.54149740999856,53326.026021360005 2025-04-06,06:24:42.000,96,11082726,12885,0,1743920681,12904.50010646,76.5344482799992,53325.858330480005 2025-04-06,06:24:43.000,96,11082728,12765,0,1743920682,12904.29128084999,76.47805524000432,53325.75352368001 2025-04-06,06:24:44.000,96,11082708,12805,0,1743920683,12904.129609409989,76.50625176000176,53325.620768400004 2025-04-06,06:24:45.000,96,11082704,12845,0,1743920684,12904.068982619989,76.5344482799992,53325.56487144001 2025-04-06,06:24:46.000,96,11082742,12725,0,1743920685,12904.062246309993,76.64018523000414,53325.425129040006 2025-04-06,06:24:47.000,96,11082703,12645,0,1743920686,12904.062246309993,76.71772566000436,53325.36923208 2025-04-06,06:24:48.000,96,11082723,12965,0,1743920687,12903.914047489998,76.81641348000267,53325.29237376 2025-04-06,06:24:49.000,96,11082732,12725,0,1743920688,12903.738903429992,76.83051174000138,53325.21551544 2025-04-06,06:24:50.000,96,11082733,12765,0,1743920689,12903.44250579,76.90805217000161,53325.14564424 2025-04-06,06:24:51.000,96,11082730,13045,0,1743920690,12903.206734939995,76.85870825999882,53325.10372152 2025-04-06,06:24:52.000,96,11082718,12845,0,1743920691,12902.99117301999,76.85870825999882,53325.068785920004 2025-04-06,06:24:53.000,96,11082736,12965,0,1743920692,12902.842974199993,76.83756087000074,53325.00590184 2025-04-06,06:24:54.000,96,11082706,12845,0,1743920693,12902.768874789988,76.83051174000138,53324.96397912001 2025-04-06,06:24:55.000,96,11082706,12765,0,1743920694,12902.816028959998,76.87985565000417,53324.94301776001 2025-04-06,06:24:56.000,96,11082724,12885,0,1743920695,12902.997909329999,76.9926417300012,53324.90808216 2025-04-06,06:24:57.000,96,11082738,12805,0,1743920696,12903.226943869995,77.11247694000485,53324.83122384 2025-04-06,06:24:58.000,96,11082706,12605,0,1743920697,12903.496396269991,77.23231215000123,53324.84519808001 2025-04-06,06:24:59.000,96,11082695,12965,0,1743920698,12903.893838559998,77.40854039999977,53324.852185200005 2025-04-06,06:25:00.000,96,11082756,12765,0,1743920699,12904.27107191999,77.61296517000301,53324.901095040004 2025-04-06,06:25:01.000,96,11082716,12845,0,1743920700,12904.648305279996,77.78919342000154,53324.93603064 2025-04-06,06:25:02.000,96,11082690,12445,0,1743920701,12905.032274949997,78.02886384000158,53325.03385032 2025-04-06,06:25:03.000,96,11082710,12965,0,1743920702,12905.402771999994,78.22623947999818,53325.08276016001 2025-04-06,06:25:04.000,96,11082703,12725,0,1743920703,12905.81368690999,78.38132033999864,53325.22948968001 2025-04-06,06:25:05.000,96,11082746,12885,0,1743920704,12906.163975030002,78.58574511000188,53325.37621920001 2025-04-06,06:25:06.000,96,11082742,13005,0,1743920705,12906.520999459994,78.82541553000192,53325.5508972 2025-04-06,06:25:07.000,96,11082732,12965,0,1743920706,12906.945386989995,78.99459465000109,53325.70461384 2025-04-06,06:25:08.000,96,11082712,12725,0,1743920707,12907.383247140002,79.21311768000305,53325.84435624 2025-04-06,06:25:09.000,96,11082744,12765,0,1743920708,12907.901943009994,79.4034441900003,53326.074931200004 2025-04-06,06:25:10.000,96,11082715,12725,0,1743920709,12908.501474600002,79.59377070000482,53326.34742888 2025-04-06,06:25:11.000,96,11082695,12965,0,1743920710,12909.101006189994,79.83344112000486,53326.626913680004 2025-04-06,06:25:12.000,96,11082690,12725,0,1743920711,12909.666856229996,80.04491502000019,53326.83652728001 2025-04-06,06:25:13.000,96,11082720,12885,0,1743920712,12910.300069369994,80.28458544000023,53327.1579348 2025-04-06,06:25:14.000,96,11082701,12685,0,1743920713,12910.926546199997,80.46081368999876,53327.38850976001 2025-04-06,06:25:15.000,96,11082720,12685,0,1743920714,12911.57323196,80.68638585000008,53327.6819688 2025-04-06,06:25:16.000,96,11082703,12925,0,1743920715,12912.192972479992,80.91900714000076,53328.01036344001 2025-04-06,06:25:17.000,96,11082735,12925,0,1743920716,12912.880076099995,81.13753017000272,53328.303822480004 2025-04-06,06:25:18.000,96,11082752,12845,0,1743920717,12913.540234480002,81.3701514600034,53328.67413984 2025-04-06,06:25:19.000,96,11082711,12805,0,1743920718,12914.23407441,81.53933058000257,53329.03048296 2025-04-06,06:25:20.000,96,11082802,12965,0,1743920719,12914.860551239988,81.67326404999767,53329.36586472 2025-04-06,06:25:21.000,96,11082734,12965,0,1743920720,12915.55439117,81.77900100000261,53329.86195024 2025-04-06,06:25:22.000,96,11082769,12965,0,1743920721,12916.228022169998,81.88473795000027,53330.25322896 2025-04-06,06:25:23.000,96,11082755,12965,0,1743920722,12916.908389479991,81.9622783800005,53330.63752056 2025-04-06,06:25:24.000,96,11082722,12685,0,1743920723,12917.568547859999,82.11735924000095,53331.06373488 2025-04-06,06:25:25.000,96,11082746,12525,0,1743920724,12918.296069340002,82.34998053000163,53331.49693632 2025-04-06,06:25:26.000,96,11082713,12925,0,1743920725,12918.96296402999,82.56145443000423,53331.97206048 2025-04-06,06:25:27.000,96,11082731,12645,0,1743920726,12919.623122409997,82.74473181000212,53332.42622328 2025-04-06,06:25:28.000,96,11082732,12765,0,1743920727,12920.22265399999,82.8645670199985,53332.81051488 2025-04-06,06:25:29.000,96,11082714,12645,0,1743920728,12920.748086179992,83.05489353000303,53333.25769056001 2025-04-06,06:25:30.000,96,11082715,12685,0,1743920729,12921.118583229989,83.20292526000412,53333.71185336001 2025-04-06,06:25:31.000,96,11082762,12885,0,1743920730,12921.32740884,83.34390785999858,53334.08915784 2025-04-06,06:25:32.000,96,11082779,12925,0,1743920731,12921.58338861999,83.44964481000352,53334.564282 2025-04-06,06:25:33.000,96,11082713,12845,0,1743920732,12921.819159469997,83.54833263000182,53334.92761224 2025-04-06,06:25:34.000,96,11082740,12805,0,1743920733,12922.142502349998,83.58357827999862,53335.3328652 2025-04-06,06:25:35.000,96,11082746,12605,0,1743920734,12922.43889998999,83.63997132000077,53335.66824696 2025-04-06,06:25:36.000,96,11082701,12725,0,1743920735,12922.816133349996,83.69636436000292,53336.07349992 2025-04-06,06:25:37.000,96,11082716,13005,0,1743920736,12923.260729809997,83.80210131000058,53336.46477864001 2025-04-06,06:25:38.000,96,11082739,13005,0,1743920737,12923.644699479999,83.92193652000424,53336.77919904001 2025-04-06,06:25:39.000,96,11082736,12765,0,1743920738,12924.035405459996,84.07701738000469,53337.19842624 2025-04-06,06:25:40.000,96,11082670,12965,0,1743920739,12924.412638820002,84.18275433000235,53337.547782240006 2025-04-06,06:25:41.000,96,11082757,12765,0,1743920740,12924.830290039994,84.26734389000194,53337.911112480004 2025-04-06,06:25:42.000,96,11082745,12805,0,1743920741,12925.234468639996,84.32373693000409,53338.26046848001 2025-04-06,06:25:43.000,96,11082739,13045,0,1743920742,12925.652119860002,84.41537562000303,53338.6168116 2025-04-06,06:25:44.000,96,11082699,12765,0,1743920743,12926.05629845999,84.4858669200039,53338.93123200001 2025-04-06,06:25:45.000,96,11082754,12725,0,1743920744,12926.40658658,84.56340735000413,53339.29456224001 2025-04-06,06:25:46.000,96,11082683,12685,0,1743920745,12926.804028869992,84.54930908999813,53339.62295688 2025-04-06,06:25:47.000,96,11082679,12885,0,1743920746,12927.208207469994,84.49996518000262,53340.00724848 2025-04-06,06:25:48.000,96,11082747,12765,0,1743920747,12927.713430719996,84.49291605000326,53340.32166888001 2025-04-06,06:25:49.000,96,11082737,12765,0,1743920748,12928.191708730003,84.54225995999877,53340.67102488 2025-04-06,06:25:50.000,96,11082665,12765,0,1743920749,12928.629568879995,84.59865300000092,53341.05531648 2025-04-06,06:25:51.000,96,11082768,12925,0,1743920750,12929.020274859991,84.66914430000179,53341.39768536001 2025-04-06,06:25:52.000,96,11082760,12885,0,1743920751,12929.410980840003,84.67619343000115,53341.69813152 2025-04-06,06:25:53.000,96,11082756,12845,0,1743920752,12929.768005269994,84.66209517000243,53342.04748752001 2025-04-06,06:25:54.000,96,11082714,12805,0,1743920753,12930.14523863,84.71848821000458,53342.34793368 2025-04-06,06:25:55.000,96,11082759,13045,0,1743920754,12930.556153539997,84.73963560000266,53342.71825104001 2025-04-06,06:25:56.000,96,11082731,12965,0,1743920755,12930.91317796999,84.78193037999881,53342.95581312001 2025-04-06,06:25:57.000,96,11082764,12725,0,1743920756,12931.270202399995,84.84537255000032,53343.34010472001 2025-04-06,06:25:58.000,96,11082746,12645,0,1743920757,12931.607017900002,84.91586385000119,53343.69644784 2025-04-06,06:25:59.000,96,11082709,12725,0,1743920758,12931.950569709988,84.95815863000462,53343.97593264 2025-04-06,06:26:00.000,96,11082775,12725,0,1743920759,12932.25370365999,84.95110949999798,53344.283365920004 2025-04-06,06:26:01.000,96,11082739,12885,0,1743920760,12932.408638789995,85.02864992999821,53344.583812079996 2025-04-06,06:26:02.000,96,11082730,12685,0,1743920761,12932.489474509995,85.06389558000228,53344.89124536 2025-04-06,06:26:03.000,96,11082734,12805,0,1743920762,12932.597255469991,85.077993840001,53345.11483320001 2025-04-06,06:26:04.000,96,11082741,12765,0,1743920763,12932.738717979992,85.077993840001,53345.37335664 2025-04-06,06:26:05.000,96,11082729,12805,0,1743920764,12932.900389419992,85.07094471000164,53345.694764160005 2025-04-06,06:26:06.000,96,11082725,12765,0,1743920765,12933.035115619998,85.09209209999972,53345.925339119996 2025-04-06,06:26:07.000,96,11082705,12805,0,1743920766,12933.203523369993,85.13438688000315,53346.127965600004 2025-04-06,06:26:08.000,96,11082730,12565,0,1743920767,12933.358458499999,85.30356600000232,53346.365527680005 2025-04-06,06:26:09.000,96,11082695,12805,0,1743920768,12933.43929422,85.35995904000447,53346.56815416 2025-04-06,06:26:10.000,96,11082715,13045,0,1743920769,12933.526866249995,85.44454860000405,53346.8266776 2025-04-06,06:26:11.000,96,11082755,12805,0,1743920770,12933.59422934999,85.52208903000428,53347.02930408001 2025-04-06,06:26:12.000,96,11082691,12845,0,1743920771,12933.64138352,85.61372772000323,53347.19000784 2025-04-06,06:26:13.000,96,11082700,12765,0,1743920772,12933.66159245,85.72651380000025,53347.3856472 2025-04-06,06:26:14.000,96,11082707,12685,0,1743920773,12933.58075673,85.76880858000368,53347.665132 2025-04-06,06:26:15.000,96,11082781,12805,0,1743920774,12933.45276683999,85.74061205999897,53347.81884864001 2025-04-06,06:26:16.000,96,11082713,12805,0,1743920775,12933.378667429999,85.71946467000089,53347.98653952001 2025-04-06,06:26:17.000,96,11082731,12885,0,1743920776,12933.291095399989,85.62782598000194,53348.05641072 2025-04-06,06:26:18.000,96,11082775,12645,0,1743920777,12933.089006099988,85.59258032999787,53348.2241016 2025-04-06,06:26:19.000,96,11082741,13005,0,1743920778,12932.913862039997,85.52208903000428,53348.34986976001 2025-04-06,06:26:20.000,96,11082740,13285,0,1743920779,12932.678091189991,85.4234012099987,53348.41974096001 2025-04-06,06:26:21.000,96,11082767,13045,0,1743920780,12932.44232034,85.35290990999783,53348.51756064001 2025-04-06,06:26:22.000,96,11082752,12925,0,1743920781,12932.23349472999,85.30356600000232,53348.58044472 2025-04-06,06:26:23.000,96,11082744,13045,0,1743920782,12932.017932809998,85.24717296000017,53348.63634168001 2025-04-06,06:26:24.000,96,11082747,13005,0,1743920783,12931.755216719997,85.12028862000443,53348.72717424 2025-04-06,06:26:25.000,96,11082754,12845,0,1743920784,12931.452082769996,85.03569906000484,53348.73416136001 2025-04-06,06:26:26.000,96,11082706,12605,0,1743920785,12931.148948819995,84.98635515000205,53348.7481356 2025-04-06,06:26:27.000,96,11082727,12685,0,1743920786,12930.886232729994,84.9299621099999,53348.72717424 2025-04-06,06:26:28.000,96,11082681,12685,0,1743920787,12930.535944609997,84.97225689000334,53348.74114848 2025-04-06,06:26:29.000,96,11082697,12805,0,1743920788,12930.205865420001,84.91586385000119,53348.63634168001 2025-04-06,06:26:30.000,96,11082751,12845,0,1743920789,12929.75453264999,84.78193037999881,53348.62935456 2025-04-06,06:26:31.000,96,11082759,12925,0,1743920790,12929.343617739993,84.619800389999,53348.51756064001 2025-04-06,06:26:32.000,96,11082739,12725,0,1743920791,12929.033747479996,84.45767039999919,53348.44768944001 2025-04-06,06:26:33.000,96,11082716,12845,0,1743920792,12928.71714090999,84.35898258000088,53348.39179248 2025-04-06,06:26:34.000,96,11082752,13045,0,1743920793,12928.488106369994,84.28849128000002,53348.27301144 2025-04-06,06:26:35.000,96,11082744,13085,0,1743920794,12928.151290870002,84.25324563000322,53348.19615312 2025-04-06,06:26:36.000,96,11082733,12885,0,1743920795,12927.861629539992,84.19685259000107,53348.091346320005 2025-04-06,06:26:37.000,96,11082683,12805,0,1743920796,12927.42376939,84.11931216000085,53347.94461680001 2025-04-06,06:26:38.000,96,11082745,13005,0,1743920797,12926.804028869992,84.0629191199987,53347.79090016 2025-04-06,06:26:39.000,96,11082747,12925,0,1743920798,12926.251651449995,83.98537868999847,53347.63019640001 2025-04-06,06:26:40.000,96,11082731,12925,0,1743920799,12925.719482959998,83.90078912999888,53347.5253896 2025-04-06,06:26:41.000,96,11082770,12725,0,1743920800,12925.173841849995,83.86554348000209,53347.29481464001 2025-04-06,06:26:42.000,96,11082710,12885,0,1743920801,12924.675354909989,83.8161995699993,53347.10616240001 2025-04-06,06:26:43.000,96,11082714,12965,0,1743920802,12924.210549520001,83.83734696000465,53346.92449728 2025-04-06,06:26:44.000,96,11082694,12885,0,1743920803,12923.7255352,83.74570826999843,53346.749819280005 2025-04-06,06:26:45.000,96,11082723,13245,0,1743920804,12923.233784570002,83.67521697000484,53346.582128400005 2025-04-06,06:26:46.000,96,11082718,13005,0,1743920805,12922.72182500999,83.5694800199999,53346.3725148 2025-04-06,06:26:47.000,96,11082645,12765,0,1743920806,12922.364800579999,83.36505525000393,53346.10001712001 2025-04-06,06:26:48.000,96,11082725,13045,0,1743920807,12922.041457699997,83.21702352000284,53345.89739064 2025-04-06,06:26:49.000,96,11082674,12725,0,1743920808,12921.805686849992,83.09013917999982,53345.71572552001 2025-04-06,06:26:50.000,96,11082731,12845,0,1743920809,12921.556443379995,82.92096006000065,53345.48515056 2025-04-06,06:26:51.000,96,11082753,12805,0,1743920810,12921.34761777,82.77292832999956,53345.27553696 2025-04-06,06:26:52.000,96,11082723,12925,0,1743920811,12921.125319539999,82.68128964000061,53344.99605216001 2025-04-06,06:26:53.000,96,11082750,13125,0,1743920812,12920.869339759993,82.6178474699991,53344.84932264001 2025-04-06,06:26:54.000,96,11082698,12885,0,1743920813,12920.653777840002,82.52620878000016,53344.6257348 2025-04-06,06:26:55.000,96,11082741,12845,0,1743920814,12920.424743299991,82.46276660999865,53344.38817272 2025-04-06,06:26:56.000,96,11082716,13125,0,1743920815,12920.22939031,82.29358748999948,53344.283365920004 2025-04-06,06:26:57.000,96,11082662,12885,0,1743920816,12919.98014683999,82.18785054000182,53343.98291976 2025-04-06,06:26:58.000,96,11082768,12765,0,1743920817,12919.724167059998,82.10326098000223,53343.79426752001 2025-04-06,06:26:59.000,96,11082719,12925,0,1743920818,12919.535550380002,82.03276968000137,53343.59862816 2025-04-06,06:27:00.000,96,11082712,12965,0,1743920819,12919.340197389996,81.93408186000306,53343.45888576001 2025-04-06,06:27:01.000,96,11082665,12845,0,1743920820,12919.14484439999,81.82129577999876,53343.27023352001 2025-04-06,06:27:02.000,96,11082746,12965,0,1743920821,12918.94949141,81.76490274000389,53343.04664568 2025-04-06,06:27:03.000,96,11082735,12925,0,1743920822,12918.754138419994,81.66621491999831,53342.8789548 2025-04-06,06:27:04.000,96,11082745,12925,0,1743920823,12918.504894949998,81.64506753000023,53342.74619952001 2025-04-06,06:27:05.000,96,11082735,12925,0,1743920824,12918.235442550002,81.63801840000087,53342.52261168 2025-04-06,06:27:06.000,96,11082713,12645,0,1743920825,12917.97272646,81.65211665999959,53342.37588216 2025-04-06,06:27:07.000,96,11082707,12685,0,1743920826,12917.76390084999,81.6803131800043,53342.20120416 2025-04-06,06:27:08.000,96,11082699,12885,0,1743920827,12917.528129999999,81.66621491999831,53341.9706292 2025-04-06,06:27:09.000,96,11082703,12765,0,1743920828,12917.440557969989,81.59572362000472,53341.81691256 2025-04-06,06:27:10.000,96,11082757,12805,0,1743920829,12917.339513319988,81.5040849299985,53341.600311840004 2025-04-06,06:27:11.000,96,11082721,12845,0,1743920830,12917.326040699998,81.4053971100002,53341.44659520001 2025-04-06,06:27:12.000,96,11082730,12605,0,1743920831,12917.278886530003,81.35605320000468,53341.285891440006 2025-04-06,06:27:13.000,96,11082730,12645,0,1743920832,12917.211523429993,81.3701514600034,53341.14614904 2025-04-06,06:27:14.000,96,11082733,12765,0,1743920833,12917.130687709992,81.29966016000253,53340.97845816 2025-04-06,06:27:15.000,96,11082771,12965,0,1743920834,12917.029643059992,81.28556190000381,53340.93653544 2025-04-06,06:27:16.000,96,11082771,12965,0,1743920835,12916.955543650001,81.32785667999997,53340.75487032001 2025-04-06,06:27:17.000,96,11082715,12965,0,1743920836,12916.969016269992,81.29261103000317,53340.60115368 2025-04-06,06:27:18.000,96,11082759,13005,0,1743920837,12917.036379370002,81.2221197300023,53340.51032112 2025-04-06,06:27:19.000,96,11082793,12565,0,1743920838,12917.164369259997,81.25031624999974,53340.447437040006 2025-04-06,06:27:20.000,96,11082777,12845,0,1743920839,12917.224996049998,81.28556190000381,53340.37057872001 2025-04-06,06:27:21.000,96,11082711,12765,0,1743920840,12917.211523429993,81.34195493999869,53340.30769464 2025-04-06,06:27:22.000,96,11082702,12765,0,1743920841,12917.144160329997,81.31375842000125,53340.17493936 2025-04-06,06:27:23.000,96,11082703,13045,0,1743920842,12917.076797230002,81.29966016000253,53340.13301664001 2025-04-06,06:27:24.000,96,11082784,12805,0,1743920843,12916.975752580001,81.32785667999997,53340.08410680001 2025-04-06,06:27:25.000,96,11082740,12965,0,1743920844,12916.908389479991,81.42654449999827,53339.944364400006 2025-04-06,06:27:26.000,96,11082736,12565,0,1743920845,12916.894916860001,81.55342884000129,53339.81859624001 2025-04-06,06:27:27.000,96,11082729,12885,0,1743920846,12916.921862099996,81.75785361000453,53339.7347508 2025-04-06,06:27:28.000,96,11082725,13285,0,1743920847,12916.854499000001,81.99752403000457,53339.76269928 2025-04-06,06:27:29.000,96,11082712,12925,0,1743920848,12916.64567338999,82.1737522800031,53339.67885384001 2025-04-06,06:27:30.000,96,11082733,12885,0,1743920849,12916.349275749999,82.19489967000118,53339.62295688 2025-04-06,06:27:31.000,96,11082701,12605,0,1743920850,12916.106768589998,82.11735924000095,53339.56705992 2025-04-06,06:27:32.000,96,11082708,12605,0,1743920851,12916.046141799998,82.04686794000008,53339.51815008 2025-04-06,06:27:33.000,96,11082680,12805,0,1743920852,12916.039405490003,82.03276968000137,53339.420330400004 2025-04-06,06:27:34.000,96,11082781,12765,0,1743920853,12916.039405490003,82.01867142000265,53339.43430464001 2025-04-06,06:27:35.000,96,11082754,12645,0,1743920854,12916.005723939998,82.05391706999944,53339.322510720005 2025-04-06,06:27:36.000,96,11082765,13125,0,1743920855,12916.012460249993,82.0750644600048,53339.30853648 2025-04-06,06:27:37.000,96,11082733,12805,0,1743920856,12915.904679289997,82.0750644600048,53339.2107168 2025-04-06,06:27:38.000,96,11082702,12765,0,1743920857,12915.743007849997,82.025720550002,53339.12687136001 2025-04-06,06:27:39.000,96,11082748,12885,0,1743920858,12915.540918549996,81.9622783800005,53339.07796152001 2025-04-06,06:27:40.000,96,11082757,13005,0,1743920859,12915.30514769999,81.87063969000155,53338.98014184001 2025-04-06,06:27:41.000,96,11082741,12965,0,1743920860,12915.20410304999,81.72260796000046,53338.917257760004 2025-04-06,06:27:42.000,96,11082732,12645,0,1743920861,12915.062640539989,81.58162535999872,53338.889309280006 2025-04-06,06:27:43.000,96,11082722,13125,0,1743920862,12914.961595889989,81.51818319000449,53338.76354112001 2025-04-06,06:27:44.000,96,11082752,13045,0,1743920863,12914.806660759998,81.4053971100002,53338.67270856001 2025-04-06,06:27:45.000,96,11082746,12885,0,1743920864,12914.584362529997,81.32785667999997,53338.59585024001 2025-04-06,06:27:46.000,96,11082727,13125,0,1743920865,12914.368800609991,81.22916886000166,53338.49104344 2025-04-06,06:27:47.000,96,11082694,12725,0,1743920866,12914.22733809999,81.27851277000445,53338.40021088 2025-04-06,06:27:48.000,96,11082734,12765,0,1743920867,12914.21386548,81.27851277000445,53338.34431392 2025-04-06,06:27:49.000,96,11082776,12845,0,1743920868,12914.24754702999,81.27146363999782,53338.14168744001 2025-04-06,06:27:50.000,96,11082721,12725,0,1743920869,12914.25428334,81.18687407999823,53338.08579048 2025-04-06,06:27:51.000,96,11082729,12645,0,1743920870,12914.321646439996,81.08113713000057,53338.02290640001 2025-04-06,06:27:52.000,96,11082682,12765,0,1743920871,12914.35532799,81.0599897400025,53337.92508672001 2025-04-06,06:27:53.000,96,11082730,12605,0,1743920872,12914.368800609991,81.06703887000185,53337.86918976 2025-04-06,06:27:54.000,96,11082738,13125,0,1743920873,12914.348591679991,81.08113713000057,53337.79233144 2025-04-06,06:27:55.000,96,11082741,12725,0,1743920874,12914.22733809999,81.09523538999929,53337.73643448001 2025-04-06,06:27:56.000,96,11082734,12765,0,1743920875,12914.079139279995,81.123431910004,53337.743421600004 2025-04-06,06:27:57.000,96,11082720,12965,0,1743920876,12913.90399521999,81.13048104000336,53337.65258904 2025-04-06,06:27:58.000,96,11082695,12885,0,1743920877,12913.789477949998,81.13753017000272,53337.6036792 2025-04-06,06:27:59.000,96,11082706,12925,0,1743920878,12913.742323779989,81.11638278000464,53337.50585952 2025-04-06,06:28:00.000,96,11082736,13005,0,1743920879,12913.735587469993,81.04589148000377,53337.49887240001 2025-04-06,06:28:01.000,96,11082729,13005,0,1743920880,12913.654751749993,80.95425279000483,53337.43598832 2025-04-06,06:28:02.000,96,11082740,12925,0,1743920881,12913.594124959993,80.89081062000332,53337.35214288001 2025-04-06,06:28:03.000,96,11082721,12725,0,1743920882,12913.499816620002,80.75687715000095,53337.27528456 2025-04-06,06:28:04.000,96,11082702,12525,0,1743920883,12913.472871379992,80.78507366999838,53337.30323304001 2025-04-06,06:28:05.000,96,11082725,12965,0,1743920884,12913.405508279997,80.7639262800003,53337.24733608 2025-04-06,06:28:06.000,96,11082763,12965,0,1743920885,12913.418980900002,80.80622106000374,53337.212400480006 2025-04-06,06:28:07.000,96,11082722,12645,0,1743920886,12913.344881489997,80.90490888000204,53337.142529280005 2025-04-06,06:28:08.000,96,11082749,12725,0,1743920887,12913.243836839996,80.96130192000419,53337.142529280005 2025-04-06,06:28:09.000,96,11082748,12845,0,1743920888,12913.06869277999,80.99654757000098,53337.05868384 2025-04-06,06:28:10.000,96,11082706,13125,0,1743920889,12913.00806598999,80.94015452999884,53337.00278688 2025-04-06,06:28:11.000,96,11082777,12965,0,1743920890,12913.041747539995,80.8767123600046,53336.99579976001 2025-04-06,06:28:12.000,96,11082741,12805,0,1743920891,12913.250573149991,80.79917193000438,53336.96785128001 2025-04-06,06:28:13.000,96,11082755,13005,0,1743920892,12913.472871379992,80.74982802000159,53336.95387704 2025-04-06,06:28:14.000,96,11082707,12605,0,1743920893,12913.695169609993,80.67933672000072,53336.96086416 2025-04-06,06:28:15.000,96,11082779,12725,0,1743920894,12913.92420414999,80.65114020000328,53336.98881264 2025-04-06,06:28:16.000,96,11082753,12885,0,1743920895,12914.058930349995,80.67228759000136,53336.98881264 2025-04-06,06:28:17.000,96,11082769,12685,0,1743920896,12914.159974999995,80.77097540999966,53337.0796452 2025-04-06,06:28:18.000,96,11082729,13005,0,1743920897,12914.17344762,80.98949844000163,53337.13554216001 2025-04-06,06:28:19.000,96,11082782,12725,0,1743920898,12914.159974999995,81.06703887000185,53337.093619440006 2025-04-06,06:28:20.000,96,11082719,12965,0,1743920899,12914.159974999995,81.15162843000144,53337.17746488 2025-04-06,06:28:21.000,96,11082741,12805,0,1743920900,12914.261019649995,81.20802147000359,53337.23336184001 2025-04-06,06:28:22.000,96,11082731,12885,0,1743920901,12914.301437509996,81.123431910004,53337.22637472 2025-04-06,06:28:23.000,96,11082739,12805,0,1743920902,12914.389009539991,81.05294061000313,53337.261310320006 2025-04-06,06:28:24.000,96,11082745,13005,0,1743920903,12914.510263119992,81.03884235000442,53337.31720728 2025-04-06,06:28:25.000,96,11082698,12765,0,1743920904,12914.618044080002,81.08818625999993,53337.35214288001 2025-04-06,06:28:26.000,96,11082703,12805,0,1743920905,12914.779715520002,81.17982494999887,53337.43598832 2025-04-06,06:28:27.000,96,11082711,12885,0,1743920906,12914.712352419992,81.13048104000336,53337.526820880004 2025-04-06,06:28:28.000,96,11082718,12845,0,1743920907,12914.725825039997,81.0106458299997,53337.575730720004 2025-04-06,06:28:29.000,96,11082760,12965,0,1743920908,12914.806660759998,80.82031932000245,53337.68752464001 2025-04-06,06:28:30.000,96,11082740,13205,0,1743920909,12914.981804819989,80.62999280999793,53337.694511760004 2025-04-06,06:28:31.000,96,11082691,12685,0,1743920910,12915.10305839999,80.43966630000068,53337.82726704 2025-04-06,06:28:32.000,96,11082688,12725,0,1743920911,12915.298411389995,80.40442065000389,53337.89713824 2025-04-06,06:28:33.000,96,11082736,12725,0,1743920912,12915.588072719991,80.37622412999917,53337.980983680005 2025-04-06,06:28:34.000,96,11082786,12765,0,1743920913,12915.796898330002,80.46786281999812,53338.08579048 2025-04-06,06:28:35.000,96,11082742,12645,0,1743920914,12915.931624529992,80.64409107000392,53338.20457152 2025-04-06,06:28:36.000,96,11082760,12725,0,1743920915,12915.938360840002,80.77097540999966,53338.365275280004 2025-04-06,06:28:37.000,96,11082747,12885,0,1743920916,12915.951833459992,80.89081062000332,53338.44912072 2025-04-06,06:28:38.000,96,11082743,12925,0,1743920917,12915.911415599992,80.95425279000483,53338.52597904001 2025-04-06,06:28:39.000,96,11082759,12845,0,1743920918,12915.884470359997,80.98244931000227,53338.62379872001 2025-04-06,06:28:40.000,96,11082720,13005,0,1743920919,12915.850788809992,81.0106458299997,53338.651747200005 2025-04-06,06:28:41.000,96,11082751,12805,0,1743920920,12915.972042389993,81.09523538999929,53338.79148960001 2025-04-06,06:28:42.000,96,11082741,12885,0,1743920921,12916.113504899993,81.17982494999887,53338.98014184001 2025-04-06,06:28:43.000,96,11082701,12565,0,1743920922,12916.275176339994,81.27146363999782,53339.0709744 2025-04-06,06:28:44.000,96,11082689,13045,0,1743920923,12916.43011147,81.44064276000427,53339.23167816 2025-04-06,06:28:45.000,96,11082742,12885,0,1743920924,12916.58504659999,81.60982188000344,53339.34347208001 2025-04-06,06:28:46.000,96,11082724,12765,0,1743920925,12916.699563869995,81.77900100000261,53339.46924024 2025-04-06,06:28:47.000,96,11082726,12645,0,1743920926,12916.854499000001,81.84244317000412,53339.64391824 2025-04-06,06:28:48.000,96,11082761,12725,0,1743920927,12917.049851989992,81.90588533999835,53339.76968640001 2025-04-06,06:28:49.000,96,11082787,12725,0,1743920928,12917.164369259997,81.85654143000284,53339.83257048 2025-04-06,06:28:50.000,96,11082742,12965,0,1743920929,12917.272150219993,81.72965708999982,53339.9793 2025-04-06,06:28:51.000,96,11082764,12805,0,1743920930,12917.467503209999,81.58867448999808,53340.09808104 2025-04-06,06:28:52.000,96,11082748,12925,0,1743920931,12917.676328819995,81.47588841000106,53340.28673328 2025-04-06,06:28:53.000,96,11082762,12685,0,1743920932,12917.97272646,81.39834798000084,53340.41948856001 2025-04-06,06:28:54.000,96,11082739,12445,0,1743920933,12918.289333029992,81.38424972000212,53340.58717944001 2025-04-06,06:28:55.000,96,11082750,13005,0,1743920934,12918.706984249999,81.48998666999978,53340.79679304 2025-04-06,06:28:56.000,96,11082783,12805,0,1743920935,12919.13137178,81.59572362000472,53340.89461272001 2025-04-06,06:28:57.000,96,11082741,12845,0,1743920936,12919.495132520002,81.74375534999854,53341.09025208001 2025-04-06,06:28:58.000,96,11082726,12605,0,1743920937,12919.697221820003,81.75785361000453,53341.3417884 2025-04-06,06:28:59.000,96,11082698,12805,0,1743920938,12919.858893259989,81.72260796000046,53341.5164664 2025-04-06,06:29:00.000,96,11082743,12845,0,1743920939,12919.906047429999,81.55342884000129,53341.69813152 2025-04-06,06:29:01.000,96,11082735,12885,0,1743920940,12920.06098255999,81.39129885000148,53341.90774512001 2025-04-06,06:29:02.000,96,11082757,13125,0,1743920941,12920.2900171,81.30670929000189,53342.1103716 2025-04-06,06:29:03.000,96,11082682,12565,0,1743920942,12920.512315330001,81.22916886000166,53342.27806248 2025-04-06,06:29:04.000,96,11082751,12765,0,1743920943,12920.835658210002,81.28556190000381,53342.47370184 2025-04-06,06:29:05.000,96,11082719,12845,0,1743920944,12921.057956439989,81.39129885000148,53342.627418480006 2025-04-06,06:29:06.000,96,11082741,12805,0,1743920945,12921.23983680999,81.5040849299985,53342.95581312001 2025-04-06,06:29:07.000,96,11082781,12605,0,1743920946,12921.38803563,81.5675271,53343.060619920005 2025-04-06,06:29:08.000,96,11082706,12565,0,1743920947,12921.516025519995,81.60277275000408,53343.30516912 2025-04-06,06:29:09.000,96,11082728,12605,0,1743920948,12921.69116958,81.5675271,53343.514782720005 2025-04-06,06:29:10.000,96,11082778,12805,0,1743920949,12921.866313639992,81.48293754000042,53343.68946072 2025-04-06,06:29:11.000,96,11082710,12885,0,1743920950,12922.162711279998,81.45474102000298,53343.899074320005 2025-04-06,06:29:12.000,96,11082749,12845,0,1743920951,12922.324382719999,81.41949536999891,53344.08772656001 2025-04-06,06:29:13.000,96,11082703,12645,0,1743920952,12922.50626309,81.44769189000363,53344.36022424 2025-04-06,06:29:14.000,96,11082740,12965,0,1743920953,12922.60057142999,81.54637971000193,53344.59079920001 2025-04-06,06:29:15.000,96,11082734,12805,0,1743920954,12922.674670839995,81.65211665999959,53344.80041280001 2025-04-06,06:29:16.000,96,11082698,12845,0,1743920955,12922.76897918,81.69441144000302,53345.03797488 2025-04-06,06:29:17.000,96,11082736,12885,0,1743920956,12922.74203393999,81.70146057000238,53345.20566576 2025-04-06,06:29:18.000,96,11082736,12765,0,1743920957,12922.68140714999,81.65916578999895,53345.394318 2025-04-06,06:29:19.000,96,11082736,12725,0,1743920958,12922.52647202,81.52523232000385,53345.59694448001 2025-04-06,06:29:20.000,96,11082740,12765,0,1743920959,12922.391745819994,81.26441450999846,53345.694764160005 2025-04-06,06:29:21.000,96,11082758,12645,0,1743920960,12922.277228549989,81.04589148000377,53345.960274720004 2025-04-06,06:29:22.000,96,11082761,12605,0,1743920961,12922.263755929998,80.84146671000053,53346.079055760005 2025-04-06,06:29:23.000,96,11082703,12765,0,1743920962,12922.250283309993,80.8132701900031,53346.19084968001 2025-04-06,06:29:24.000,96,11082741,13125,0,1743920963,12922.236810689988,80.86261409999861,53346.38648904001 2025-04-06,06:29:25.000,96,11082676,12805,0,1743920964,12922.230074379993,80.98949844000163,53346.512257200004 2025-04-06,06:29:26.000,96,11082761,12845,0,1743920965,12922.169447589993,81.00359670000034,53346.65898672 2025-04-06,06:29:27.000,96,11082737,13125,0,1743920966,12922.115557110003,80.93310539999948,53346.77078064001 2025-04-06,06:29:28.000,96,11082745,12885,0,1743920967,12922.115557110003,80.82031932000245,53346.84065184001 2025-04-06,06:29:29.000,96,11082687,13125,0,1743920968,12922.034721390002,80.70753323999816,53347.036291200006 2025-04-06,06:29:30.000,96,11082756,12885,0,1743920969,12922.014512460002,80.70753323999816,53347.19699496001 2025-04-06,06:29:31.000,96,11082704,12685,0,1743920970,12921.994303530002,80.77097540999966,53347.26686616 2025-04-06,06:29:32.000,96,11082784,12965,0,1743920971,12921.987567219992,80.89785975000268,53347.43455704 2025-04-06,06:29:33.000,96,11082740,12845,0,1743920972,12921.974094600002,81.04589148000377,53347.56032520001 2025-04-06,06:29:34.000,96,11082719,12805,0,1743920973,12921.899995189997,81.123431910004,53347.70006760001 2025-04-06,06:29:35.000,96,11082727,13045,0,1743920974,12921.798950539996,81.11638278000464,53347.83981 2025-04-06,06:29:36.000,96,11082708,12805,0,1743920975,12921.65075172,81.0599897400025,53347.9795524 2025-04-06,06:29:37.000,96,11082756,13045,0,1743920976,12921.52276182999,80.96835105000355,53348.07737208 2025-04-06,06:29:38.000,96,11082695,12765,0,1743920977,12921.38803563,80.94015452999884,53348.25205008001 2025-04-06,06:29:39.000,96,11082736,12965,0,1743920978,12921.226364189999,80.92605627000012,53348.40576672 2025-04-06,06:29:40.000,96,11082711,12965,0,1743920979,12921.078165369989,81.05294061000313,53348.44768944001 2025-04-06,06:29:41.000,96,11082686,12765,0,1743920980,12920.929966549993,81.18687407999823,53348.55948336 2025-04-06,06:29:42.000,96,11082712,12605,0,1743920981,12920.808712969992,81.29966016000253,53348.68525152001 2025-04-06,06:29:43.000,96,11082725,12885,0,1743920982,12920.714404630002,81.39129885000148,53348.79005832 2025-04-06,06:29:44.000,96,11082697,12965,0,1743920983,12920.687459389992,81.44769189000363,53348.92281360001 2025-04-06,06:29:45.000,96,11082737,12685,0,1743920984,12920.734613560002,81.4335936300049,53349.00665904 2025-04-06,06:29:46.000,96,11082677,12725,0,1743920985,12920.748086179992,81.38424972000212,53349.11146584 2025-04-06,06:29:47.000,96,11082751,12885,0,1743920986,12920.808712969992,81.30670929000189,53349.265182480005 2025-04-06,06:29:48.000,96,11082744,12765,0,1743920987,12920.815449280002,81.20802147000359,53349.37697640001 2025-04-06,06:29:49.000,96,11082679,12765,0,1743920988,12920.876076070002,81.02474408999842,53349.57960288 2025-04-06,06:29:50.000,96,11082723,12685,0,1743920989,12920.977120719988,80.90490888000204,53349.73331952 2025-04-06,06:29:51.000,96,11082725,12845,0,1743920990,12921.165737399999,80.91900714000076,53349.817164960004 2025-04-06,06:29:52.000,96,11082720,12885,0,1743920991,12921.40824456,81.08113713000057,53349.99184296 2025-04-06,06:29:53.000,96,11082718,12605,0,1743920992,12921.637279099996,81.32785667999997,53350.13158536 2025-04-06,06:29:54.000,96,11082764,12845,0,1743920993,12921.792214230001,81.56047797000065,53350.34818608 2025-04-06,06:29:55.000,96,11082748,12845,0,1743920994,12921.926940429992,81.72965708999982,53350.58574816 2025-04-06,06:29:56.000,96,11082665,13085,0,1743920995,12921.933676740002,81.87063969000155,53350.774400400005 2025-04-06,06:29:57.000,96,11082751,12925,0,1743920996,12921.859577329997,81.99047489999793,53350.95606552 2025-04-06,06:29:58.000,96,11082726,12805,0,1743920997,12921.684433269991,81.99752403000457,53351.14471776 2025-04-06,06:29:59.000,96,11082737,12645,0,1743920998,12921.48908028,81.87063969000155,53351.347344240006 2025-04-06,06:30:00.000,96,11082722,12885,0,1743920999,12921.40824456,81.75785361000453,53351.50106088 2025-04-06,06:30:01.000,96,11082712,13045,0,1743921000,12921.576652309996,81.63801840000087,53351.70368736001 2025-04-06,06:30:02.000,96,11082749,13125,0,1743921001,12921.920204119997,81.58867448999808,53351.87137824001 2025-04-06,06:30:03.000,96,11082678,13005,0,1743921002,12922.203129139998,81.77195187000325,53352.08797896001 2025-04-06,06:30:04.000,96,11082714,12605,0,1743921003,12922.46584523,81.9270327300037,53352.283618320005 2025-04-06,06:30:05.000,96,11082714,12805,0,1743921004,12922.593835119995,82.03981881000072,53352.500219040005 2025-04-06,06:30:06.000,96,11082718,12685,0,1743921005,12922.74877025,82.08916272000351,53352.75175536 2025-04-06,06:30:07.000,96,11082741,12845,0,1743921006,12922.876760139996,82.14555575999839,53353.03124016 2025-04-06,06:30:08.000,96,11082724,13005,0,1743921007,12922.977804789996,82.23719445000461,53353.240853760006 2025-04-06,06:30:09.000,96,11082687,12525,0,1743921008,12923.112530990002,82.43457009000122,53353.51335144 2025-04-06,06:30:10.000,96,11082700,12885,0,1743921009,12923.166421469992,82.68833876999997,53353.72995216 2025-04-06,06:30:11.000,96,11082716,13045,0,1743921010,12923.274202430002,82.9139109300013,53354.00244984001 2025-04-06,06:30:12.000,96,11082756,13045,0,1743921011,12923.415664939988,83.2240726500022,53354.21206344 2025-04-06,06:30:13.000,96,11082725,12885,0,1743921012,12923.536918519989,83.50603784999839,53354.393728560004 2025-04-06,06:30:14.000,96,11082750,12765,0,1743921013,12923.664908409999,83.71046262000164,53354.70116184001 2025-04-06,06:30:15.000,96,11082695,13205,0,1743921014,12923.7255352,83.87259261000145,53354.95269816 2025-04-06,06:30:16.000,96,11082701,12885,0,1743921015,12923.77942567999,83.87259261000145,53355.20423448001 2025-04-06,06:30:17.000,96,11082768,12845,0,1743921016,12923.88047032999,83.86554348000209,53355.40686096 2025-04-06,06:30:18.000,96,11082721,13005,0,1743921017,12924.00846022,83.90783825999824,53355.637435920005 2025-04-06,06:30:19.000,96,11082703,13205,0,1743921018,12924.250967380001,84.0276734700019,53355.88897224 2025-04-06,06:30:20.000,96,11082768,12885,0,1743921019,12924.473265610002,84.2743930200013,53356.140508560005 2025-04-06,06:30:21.000,96,11082744,12885,0,1743921020,12924.702300149998,84.59160387000156,53356.406019120004 2025-04-06,06:30:22.000,96,11082691,12765,0,1743921021,12924.884180519999,84.91586385000119,53356.65056832 2025-04-06,06:30:23.000,96,11082632,12685,0,1743921022,12925.08626982,85.12733775000379,53356.930053120006 2025-04-06,06:30:24.000,96,11082763,12965,0,1743921023,12925.26141387999,85.26127121999889,53357.20953792 2025-04-06,06:30:25.000,96,11082735,12605,0,1743921024,12925.510657350002,85.30356600000232,53357.50299696001 2025-04-06,06:30:26.000,96,11082720,13045,0,1743921025,12925.746428199993,85.29651687000296,53357.78248176 2025-04-06,06:30:27.000,96,11082723,12965,0,1743921026,12925.961990119999,85.29651687000296,53358.0410052 2025-04-06,06:30:28.000,96,11082763,13125,0,1743921027,12926.170815729995,85.31766426000104,53358.34843848 2025-04-06,06:30:29.000,96,11082704,12845,0,1743921028,12926.433531819996,85.44454860000405,53358.586000560004 2025-04-06,06:30:30.000,96,11082715,12885,0,1743921029,12926.723193149992,85.65602249999938,53358.88644672 2025-04-06,06:30:31.000,96,11082734,12925,0,1743921030,12927.012854479988,85.90274204999878,53359.10304744001 2025-04-06,06:30:32.000,96,11082706,12805,0,1743921031,12927.262097949999,86.14241246999882,53359.41746784001 2025-04-06,06:30:33.000,96,11082678,12885,0,1743921032,12927.40356046,86.29749332999927,53359.73887536 2025-04-06,06:30:34.000,96,11082733,13245,0,1743921033,12927.55849558999,86.41732854000293,53359.98342456 2025-04-06,06:30:35.000,96,11082692,12845,0,1743921034,12927.753848579996,86.4737215799978,53360.24893512 2025-04-06,06:30:36.000,96,11082774,12685,0,1743921035,12927.962674189992,86.49486897000315,53360.57732976 2025-04-06,06:30:37.000,96,11082724,12885,0,1743921036,12928.211917660003,86.55831114000466,53360.84982744 2025-04-06,06:30:38.000,96,11082722,12845,0,1743921037,12928.414006959989,86.69224460999976,53361.14328648001 2025-04-06,06:30:39.000,96,11082725,12685,0,1743921038,12928.568942089994,86.8332272100015,53361.3948228 2025-04-06,06:30:40.000,96,11082739,12805,0,1743921039,12928.730613529995,86.97420981000323,53361.674307600006 2025-04-06,06:30:41.000,96,11082696,12845,0,1743921040,12928.98659331,87.10814327999833,53361.94680528 2025-04-06,06:30:42.000,96,11082707,12725,0,1743921041,12929.370562980002,87.16453632000048,53362.21930296001 2025-04-06,06:30:43.000,96,11082748,12805,0,1743921042,12929.808423129994,87.2420767500007,53362.52673624 2025-04-06,06:30:44.000,96,11082774,12965,0,1743921043,12930.293437449996,87.40420674000052,53362.81320816 2025-04-06,06:30:45.000,96,11082753,12845,0,1743921044,12930.872760109989,87.65797541999927,53363.22544824001 2025-04-06,06:30:46.000,96,11082727,13005,0,1743921045,12931.4049286,87.8835475800006,53363.497945920004 2025-04-06,06:30:47.000,96,11082695,12725,0,1743921046,12931.876470299998,88.20075843000086,53363.81236632 2025-04-06,06:30:48.000,96,11082747,13085,0,1743921047,12932.27391258999,88.5038710200024,53364.23159352001 2025-04-06,06:30:49.000,96,11082719,13125,0,1743921048,12932.630937019996,88.68009927000094,53364.56697528001 2025-04-06,06:30:50.000,96,11082751,12725,0,1743921049,12932.961016209993,88.81403274000331,53364.91633128 2025-04-06,06:30:51.000,96,11082756,13045,0,1743921050,12933.264150159994,88.94796620999841,53365.25870016 2025-04-06,06:30:52.000,96,11082703,12765,0,1743921051,12933.59422934999,89.11714533000486,53365.67094024001 2025-04-06,06:30:53.000,96,11082726,12685,0,1743921052,12933.951253779996,89.22993141000188,53366.083180320005 2025-04-06,06:30:54.000,96,11082726,12845,0,1743921053,12934.267860350003,89.3427174899989,53366.40458784 2025-04-06,06:30:55.000,96,11082732,12725,0,1743921054,12934.61814847,89.44845444000384,53366.8098408 2025-04-06,06:30:56.000,96,11082700,13285,0,1743921055,12935.00211814,89.47665096000128,53367.11727408 2025-04-06,06:30:57.000,96,11082720,12725,0,1743921056,12935.406296740002,89.65992833999917,53367.51553992001 2025-04-06,06:30:58.000,96,11082723,13125,0,1743921057,12935.83068426999,89.89254962999985,53367.878870160006 2025-04-06,06:30:59.000,96,11082757,12965,0,1743921058,12936.19444500999,90.13926917999925,53368.242200400004 2025-04-06,06:31:00.000,96,11082702,12645,0,1743921059,12936.517787889992,90.32254656000441,53368.61950488001 2025-04-06,06:31:01.000,96,11082743,12965,0,1743921060,12936.726613499988,90.52697133000038,53368.96886088 2025-04-06,06:31:02.000,96,11082706,12605,0,1743921061,12936.908493869989,90.63975741000468,53369.33219112 2025-04-06,06:31:03.000,96,11082747,12685,0,1743921062,12937.09037423999,90.78074000999914,53369.68154712 2025-04-06,06:31:04.000,96,11082760,12725,0,1743921063,12937.326145089995,90.97106652000366,53370.086800080004 2025-04-06,06:31:05.000,96,11082762,13125,0,1743921064,12937.514761769991,91.11204911999812,53370.40122048 2025-04-06,06:31:06.000,96,11082765,12765,0,1743921065,12937.730323689997,91.16844216000027,53370.778524960006 2025-04-06,06:31:07.000,96,11082689,12925,0,1743921066,12937.966094539988,91.28122824000457,53371.07897112 2025-04-06,06:31:08.000,96,11082750,12685,0,1743921067,12938.20860169999,91.38696519000223,53371.3864044 2025-04-06,06:31:09.000,96,11082736,13005,0,1743921068,12938.444372549995,91.54909518000204,53371.735760400006 2025-04-06,06:31:10.000,96,11082754,12965,0,1743921069,12938.632989229991,91.77466734000336,53372.02223232001 2025-04-06,06:31:11.000,96,11082727,12725,0,1743921070,12938.787924359996,92.00728863000404,53372.35761408001 2025-04-06,06:31:12.000,96,11082723,12645,0,1743921071,12938.942859490002,92.23990992000472,53372.65107312 2025-04-06,06:31:13.000,96,11082688,13045,0,1743921072,12939.077585689993,92.41613817000325,53372.9235708 2025-04-06,06:31:14.000,96,11082694,12765,0,1743921073,12939.158421409993,92.61351380999986,53373.272926800004 2025-04-06,06:31:15.000,96,11082726,12805,0,1743921074,12939.320092849994,92.7051524999988,53373.517476 2025-04-06,06:31:16.000,96,11082726,12805,0,1743921075,12939.49523691,92.8179385800031,53373.82490928 2025-04-06,06:31:17.000,96,11082669,12605,0,1743921076,12939.757953,92.90957727000205,53374.11836832 2025-04-06,06:31:18.000,96,11082713,12925,0,1743921077,12940.000460160001,93.05760900000314,53374.348943280005 2025-04-06,06:31:19.000,96,11082679,12765,0,1743921078,12940.249703629997,93.20564073000423,53374.69829928 2025-04-06,06:31:20.000,96,11082757,12765,0,1743921079,12940.364220899988,93.3748198500034,53374.970796960006 2025-04-06,06:31:21.000,96,11082719,12925,0,1743921080,12940.458529239993,93.54399897000258,53375.29919160001 2025-04-06,06:31:22.000,96,11082741,12765,0,1743921081,12940.512419719998,93.69203070000367,53375.51579232001 2025-04-06,06:31:23.000,96,11082710,12725,0,1743921082,12940.599991749994,93.85416069000348,53375.83021272001 2025-04-06,06:31:24.000,96,11082718,12645,0,1743921083,12940.66735484999,94.03743807000137,53376.03982632 2025-04-06,06:31:25.000,96,11082746,12885,0,1743921084,12940.781872119995,94.19956806000118,53376.291362640004 2025-04-06,06:31:26.000,96,11082714,12805,0,1743921085,12940.95701618,94.36874718000036,53376.59180880001 2025-04-06,06:31:27.000,96,11082740,12605,0,1743921086,12941.11868762,94.5731719500036,53376.82937088 2025-04-06,06:31:28.000,96,11082692,12725,0,1743921087,12941.300567990002,94.74940020000213,53377.07392008001 2025-04-06,06:31:29.000,96,11082714,12805,0,1743921088,12941.421821570002,94.84103889000107,53377.30449504 2025-04-06,06:31:30.000,96,11082685,12605,0,1743921089,12941.590229319998,94.89743193000322,53377.61891544 2025-04-06,06:31:31.000,96,11082708,12805,0,1743921090,12941.805791239989,94.99611975000153,53377.870451760005 2025-04-06,06:31:32.000,96,11082737,12885,0,1743921091,12942.081979949995,95.0666110500024,53378.14294944 2025-04-06,06:31:33.000,96,11082687,12965,0,1743921092,12942.344696039996,95.18644625999877,53378.373524400005 2025-04-06,06:31:34.000,96,11082734,12805,0,1743921093,12942.593939509992,95.31333060000179,53378.67397056 2025-04-06,06:31:35.000,96,11082717,12885,0,1743921094,12942.856655599993,95.56005015000119,53378.89057128 2025-04-06,06:31:36.000,96,11082692,13005,0,1743921095,12943.10589906999,95.77857318000315,53379.211978800005 2025-04-06,06:31:37.000,96,11082730,12965,0,1743921096,12943.34840622999,96.01119447000383,53379.428579520005 2025-04-06,06:31:38.000,96,11082753,12805,0,1743921097,12943.462923499996,96.18742272000236,53379.63819312001 2025-04-06,06:31:39.000,96,11082696,12765,0,1743921098,12943.570704459991,96.28611054000066,53379.95960064 2025-04-06,06:31:40.000,96,11082721,12925,0,1743921099,12943.611122319991,96.33545445000345,53380.218124080006 2025-04-06,06:31:41.000,96,11082710,12645,0,1743921100,12943.658276490001,96.39184748999833,53380.44869904 2025-04-06,06:31:42.000,96,11082744,12605,0,1743921101,12943.691958039992,96.48348618000455,53380.68626112 2025-04-06,06:31:43.000,96,11082743,12685,0,1743921102,12943.853629479992,96.58922313000221,53380.89587472 2025-04-06,06:31:44.000,96,11082755,13045,0,1743921103,12943.981619370003,96.70200920999923,53381.105488320005 2025-04-06,06:31:45.000,96,11082740,12965,0,1743921104,12944.203917599989,96.85709006999969,53381.343050400006 2025-04-06,06:31:46.000,96,11082711,12805,0,1743921105,12944.47337,96.95577788999799,53381.61554808 2025-04-06,06:31:47.000,96,11082681,12725,0,1743921106,12944.68893191999,96.9839744100027,53381.83913592001 2025-04-06,06:31:48.000,96,11082719,12845,0,1743921107,12944.931439079992,97.12495701000444,53382.06971088 2025-04-06,06:31:49.000,96,11082720,12805,0,1743921108,12945.194155169993,97.28003787000489,53382.32124720001 2025-04-06,06:31:50.000,96,11082734,12965,0,1743921109,12945.402980779989,97.48446264000086,53382.57977064 2025-04-06,06:31:51.000,96,11082776,13045,0,1743921110,12945.59159746,97.66774001999875,53382.78938424 2025-04-06,06:31:52.000,96,11082692,12965,0,1743921111,12945.77347783,97.84396827000455,53383.00598496 2025-04-06,06:31:53.000,96,11082747,12725,0,1743921112,12945.948621889991,97.92855783000414,53383.27149552 2025-04-06,06:31:54.000,96,11082723,12765,0,1743921113,12946.069875469992,97.97790173999965,53383.48809624 2025-04-06,06:31:55.000,96,11082691,12805,0,1743921114,12946.150711189992,98.0342947800018,53383.76758104 2025-04-06,06:31:56.000,96,11082732,12805,0,1743921115,12946.258492150002,98.06249129999924,53383.97020752 2025-04-06,06:31:57.000,96,11082753,12725,0,1743921116,12946.393218349993,98.15412998999818,53384.17982112 2025-04-06,06:31:58.000,96,11082703,12685,0,1743921117,12946.534680859993,98.25281781000376,53384.361486240006 2025-04-06,06:31:59.000,96,11082680,12805,0,1743921118,12946.662670749989,98.2457686800044,53384.53616424 2025-04-06,06:32:00.000,96,11082711,12845,0,1743921119,12946.8310785,98.29511258999992,53384.75975208 2025-04-06,06:32:01.000,96,11082724,12485,0,1743921120,12946.94559576999,98.30921084999864,53384.962378560005 2025-04-06,06:32:02.000,96,11082757,12845,0,1743921121,12947.0331678,98.32330911000463,53385.227889120004 2025-04-06,06:32:03.000,96,11082727,12965,0,1743921122,12947.147685069991,98.33740737000335,53385.35365728 2025-04-06,06:32:04.000,96,11082765,12725,0,1743921123,12947.201575549996,98.40084954000486,53385.57724512001 2025-04-06,06:32:05.000,96,11082740,13125,0,1743921124,12947.322829129997,98.50658649000252,53385.75891024 2025-04-06,06:32:06.000,96,11082703,12725,0,1743921125,12947.430610089992,98.6405199600049,53385.93358824 2025-04-06,06:32:07.000,96,11082703,12605,0,1743921126,12947.572072599993,98.80969908000407,53386.12224048 2025-04-06,06:32:08.000,96,11082705,12725,0,1743921127,12947.828052379999,98.95773080999788,53386.31787984 2025-04-06,06:32:09.000,96,11082737,12925,0,1743921128,12948.036877989995,99.12690993000433,53386.45063512 2025-04-06,06:32:10.000,96,11082735,12885,0,1743921129,12948.18507680999,99.22559775000263,53386.67422296 2025-04-06,06:32:11.000,96,11082768,12765,0,1743921130,12948.319803009996,99.31018731000222,53386.88383656 2025-04-06,06:32:12.000,96,11082755,12845,0,1743921131,12948.427583969991,99.35248208999838,53387.04454032001 2025-04-06,06:32:13.000,96,11082690,12805,0,1743921132,12948.629673269992,99.43707164999796,53387.240179680004 2025-04-06,06:32:14.000,96,11082725,12805,0,1743921133,12948.811553639993,99.47231730000203,53387.39389632 2025-04-06,06:32:15.000,96,11082687,12925,0,1743921134,12948.979961389989,99.53575947000354,53387.54062584001 2025-04-06,06:32:16.000,96,11082739,12885,0,1743921135,12949.114687589994,99.59920163999777,53387.764213680006 2025-04-06,06:32:17.000,96,11082700,13125,0,1743921136,12949.26962272,99.72608598000079,53387.98780152 2025-04-06,06:32:18.000,96,11082675,12765,0,1743921137,12949.28983165,99.84592119000445,53388.14151816001 2025-04-06,06:32:19.000,96,11082760,12565,0,1743921138,12949.28983165,99.96575640000083,53388.316196160005 2025-04-06,06:32:20.000,96,11082714,12565,0,1743921139,12949.235941169994,100.12083726000128,53388.46292568 2025-04-06,06:32:21.000,96,11082702,12925,0,1743921140,12949.16184175999,100.17018117000407,53388.63061656 2025-04-06,06:32:22.000,96,11082706,12805,0,1743921141,12949.067533419999,100.31821289999789,53388.75638472 2025-04-06,06:32:23.000,96,11082682,12885,0,1743921142,12949.081006039989,100.36050768000132,53388.87516576 2025-04-06,06:32:24.000,96,11082704,13125,0,1743921143,12949.107951279999,100.38870419999876,53388.9939468 2025-04-06,06:32:25.000,96,11082749,12765,0,1743921144,12949.195523309994,100.36755681000068,53389.16163768 2025-04-06,06:32:26.000,96,11082687,13125,0,1743921145,12949.20225961999,100.40985159000411,53389.203560400005 2025-04-06,06:32:27.000,96,11082696,12765,0,1743921146,12949.22920486,100.45214637000026,53389.30138008 2025-04-06,06:32:28.000,96,11082706,12565,0,1743921147,12949.24267747999,100.4803428899977,53389.42714824 2025-04-06,06:32:29.000,96,11082784,12845,0,1743921148,12949.18205068999,100.47329375999834,53389.49701944 2025-04-06,06:32:30.000,96,11082745,12885,0,1743921149,12949.14163282999,100.55083418999857,53389.61580048 2025-04-06,06:32:31.000,96,11082712,12805,0,1743921150,12949.107951279999,100.60017810000136,53389.67169744 2025-04-06,06:32:32.000,96,11082661,13085,0,1743921151,12949.128160209999,100.6283746199988,53389.76951712001 2025-04-06,06:32:33.000,96,11082722,12725,0,1743921152,12949.128160209999,100.71296417999838,53389.85336256 2025-04-06,06:32:34.000,96,11082790,13005,0,1743921153,12949.134896519994,100.79755373999797,53389.874323920005 2025-04-06,06:32:35.000,96,11082790,12845,0,1743921154,12949.081006039989,100.8398485200014,53389.9022724 2025-04-06,06:32:36.000,96,11082710,12965,0,1743921155,12949.040588179989,100.86099590999947,53390.03502768001 2025-04-06,06:32:37.000,96,11082729,12845,0,1743921156,12949.000170319989,100.87509416999819,53390.06996328 2025-04-06,06:32:38.000,96,11082713,12965,0,1743921157,12948.946279839998,100.86099590999947,53390.16778296 2025-04-06,06:32:39.000,96,11082778,12965,0,1743921158,12948.872180429993,100.88919243000419,53390.223679919996 2025-04-06,06:32:40.000,96,11082718,13005,0,1743921159,12948.791344709993,101.00197851000121,53390.18874432 2025-04-06,06:32:41.000,96,11082734,12965,0,1743921160,12948.723981609997,101.07951894000144,53390.286564 2025-04-06,06:32:42.000,96,11082745,12885,0,1743921161,12948.683563749997,101.17115763000038,53390.286564 2025-04-06,06:32:43.000,96,11082728,12885,0,1743921162,12948.622936959997,101.21345241000381,53390.38438368 2025-04-06,06:32:44.000,96,11082709,13085,0,1743921163,12948.562310169997,101.26984544999868,53390.40534504 2025-04-06,06:32:45.000,96,11082744,12765,0,1743921164,12948.521892309996,101.27689457999804,53390.41233216 2025-04-06,06:32:46.000,96,11082800,12645,0,1743921165,12948.494947070001,101.34033674999955,53390.461242 2025-04-06,06:32:47.000,96,11082733,12885,0,1743921166,12948.454529210001,101.41082805000042,53390.52412608 2025-04-06,06:32:48.000,96,11082767,12885,0,1743921167,12948.360220869996,101.49541761,53390.58701016001 2025-04-06,06:32:49.000,96,11082709,12845,0,1743921168,12948.33327563,101.53771239000343,53390.6009844 2025-04-06,06:32:50.000,96,11082756,12965,0,1743921169,12948.238967289995,101.58000716999959,53390.62194576 2025-04-06,06:32:51.000,96,11082769,13125,0,1743921170,12948.218758359995,101.58705629999895,53390.62893288 2025-04-06,06:32:52.000,96,11082758,12685,0,1743921171,12948.18507680999,101.69984238000325,53390.70579120001 2025-04-06,06:32:53.000,96,11082731,12605,0,1743921172,12948.13118633,101.79853020000155,53390.712778320005 2025-04-06,06:32:54.000,96,11082721,12725,0,1743921173,12948.057086919995,101.89721801999985,53390.69880408 2025-04-06,06:32:55.000,96,11082724,12885,0,1743921174,12947.976251199994,101.96066019000136,53390.79662376 2025-04-06,06:32:56.000,96,11082729,12445,0,1743921175,12947.92236071999,101.96066019000136,53390.75470104001 2025-04-06,06:32:57.000,96,11082714,12605,0,1743921176,12947.861733929989,102.01000410000415,53390.71976544 2025-04-06,06:32:58.000,96,11082748,12845,0,1743921177,12947.861733929989,101.97475845000008,53390.782649520006 2025-04-06,06:32:59.000,96,11082743,12925,0,1743921178,12947.861733929989,102.01000410000415,53390.810598000004 2025-04-06,06:33:00.000,96,11082722,12685,0,1743921179,12947.92236071999,102.05934800999967,53390.72675256 2025-04-06,06:33:01.000,96,11082734,12845,0,1743921180,12947.956042269994,102.07344626999839,53390.80361088001 2025-04-06,06:33:02.000,96,11082706,12965,0,1743921181,12947.98298750999,102.1368884399999,53390.81758512 2025-04-06,06:33:03.000,96,11082737,12605,0,1743921182,12947.98972382,102.20737974000076,53390.8455336 2025-04-06,06:33:04.000,96,11082705,12885,0,1743921183,12947.98298750999,102.30606755999906,53390.83854648 2025-04-06,06:33:05.000,96,11082732,12925,0,1743921184,12948.00993275,102.38360798999929,53390.83854648 2025-04-06,06:33:06.000,96,11082728,12885,0,1743921185,12948.00319643999,102.43295190000208,53390.85950784 2025-04-06,06:33:07.000,96,11082693,13125,0,1743921186,12948.077295849995,102.52459059000103,53390.85950784 2025-04-06,06:33:08.000,96,11082692,12885,0,1743921187,12948.19181312,102.58803276000253,53390.85950784 2025-04-06,06:33:09.000,96,11082730,12765,0,1743921188,12948.29285777,102.70786796999892,53390.89444344 2025-04-06,06:33:10.000,96,11082749,12725,0,1743921189,12948.407375039991,102.74311362000299,53390.89444344 2025-04-06,06:33:11.000,96,11082770,12805,0,1743921190,12948.447792899991,102.77835926999978,53390.950340400006 2025-04-06,06:33:12.000,96,11082706,12965,0,1743921191,12948.434320280001,102.82065405000321,53390.96431464 2025-04-06,06:33:13.000,96,11082742,13045,0,1743921192,12948.360220869996,102.84180144000129,53391.02021160001 2025-04-06,06:33:14.000,96,11082790,12965,0,1743921193,12948.380429799996,102.92639100000088,53390.985276 2025-04-06,06:33:15.000,96,11082737,12725,0,1743921194,12948.39390242,102.89114535000408,53391.00623736 2025-04-06,06:33:16.000,96,11082740,13165,0,1743921195,12948.420847659996,102.94753838999895,53391.06912144001 2025-04-06,06:33:17.000,96,11082722,12925,0,1743921196,12948.461265519996,103.0039314300011,53391.03418584 2025-04-06,06:33:18.000,96,11082740,12885,0,1743921197,12948.535364930001,102.98983317000238,53391.06213432 2025-04-06,06:33:19.000,96,11082691,12965,0,1743921198,12948.636409580002,103.01098056000046,53391.06213432 2025-04-06,06:33:20.000,96,11082787,12965,0,1743921199,12948.723981609997,103.0391770799979,53391.0551472 2025-04-06,06:33:21.000,96,11082763,12965,0,1743921200,12948.798081020002,103.0391770799979,53391.1250184 2025-04-06,06:33:22.000,96,11082775,13005,0,1743921201,12948.878916739988,103.04622621000453,53391.15995400001 2025-04-06,06:33:23.000,96,11082745,12885,0,1743921202,12949.033851869994,103.06737360000261,53391.166941120006 2025-04-06,06:33:24.000,96,11082744,12925,0,1743921203,12949.195523309994,103.11671750999813,53391.20886384001 2025-04-06,06:33:25.000,96,11082730,12885,0,1743921204,12949.40434891999,103.22245446000306,53391.2298252 2025-04-06,06:33:26.000,96,11082724,12685,0,1743921205,12949.61317453,103.3493387999988,53391.29270928 2025-04-06,06:33:27.000,96,11082736,13125,0,1743921206,12949.768109659992,103.46917401000246,53391.35559336001 2025-04-06,06:33:28.000,96,11082762,12845,0,1743921207,12949.862417999997,103.58900921999884,53391.39052896 2025-04-06,06:33:29.000,96,11082732,13005,0,1743921208,12949.956726340002,103.67359877999843,53391.42546456001 2025-04-06,06:33:30.000,96,11082746,12965,0,1743921209,12950.003880509998,103.71589356000186,53391.46040016 2025-04-06,06:33:31.000,96,11082737,13165,0,1743921210,12950.091452539993,103.7440900799993,53391.56520696 2025-04-06,06:33:32.000,96,11082705,12525,0,1743921211,12950.219442429989,103.78638486000273,53391.62809104 2025-04-06,06:33:33.000,96,11082717,12925,0,1743921212,12950.435004349994,103.82867963999888,53391.67700088 2025-04-06,06:33:34.000,96,11082752,12885,0,1743921213,12950.52257637999,103.82163050999952,53391.718923600005 2025-04-06,06:33:35.000,96,11082756,12645,0,1743921214,12950.69098413,103.77228660000401,53391.78180768001 2025-04-06,06:33:36.000,96,11082734,12725,0,1743921215,12950.899809739996,103.75113920999866,53391.87264024 2025-04-06,06:33:37.000,96,11082738,12765,0,1743921216,12951.014327010002,103.82163050999952,53391.92853720001 2025-04-06,06:33:38.000,96,11082777,13085,0,1743921217,12951.216416310002,103.82867963999888,53391.9634728 2025-04-06,06:33:39.000,96,11082737,12725,0,1743921218,12951.357878819988,103.90622006999911,53392.033344 2025-04-06,06:33:40.000,96,11082768,12965,0,1743921219,12951.586913359999,103.98376049999933,53392.11718944001 2025-04-06,06:33:41.000,96,11082745,12565,0,1743921220,12951.795738969995,104.10359571000299,53392.173086400006 2025-04-06,06:33:42.000,96,11082745,13245,0,1743921221,12952.038246129996,104.15998874999786,53392.23597048 2025-04-06,06:33:43.000,96,11082736,12685,0,1743921222,12952.267280669992,104.20933266000065,53392.4176356 2025-04-06,06:33:44.000,96,11082742,12725,0,1743921223,12952.469369969993,104.21638179000001,53392.46654544 2025-04-06,06:33:45.000,96,11082775,13005,0,1743921224,12952.691668199994,104.20933266000065,53392.57135224 2025-04-06,06:33:46.000,96,11082770,12645,0,1743921225,12952.873548569994,104.32916787000431,53392.68314616 2025-04-06,06:33:47.000,96,11082777,12845,0,1743921226,12953.08911049,104.40670830000454,53392.80891432 2025-04-06,06:33:48.000,96,11082708,12965,0,1743921227,12953.230573,104.4490030800007,53392.87878552 2025-04-06,06:33:49.000,96,11082731,12645,0,1743921228,12953.446134919992,104.49129786000412,53392.98359232001 2025-04-06,06:33:50.000,96,11082718,13045,0,1743921229,12953.628015289993,104.47719959999813,53393.09538624 2025-04-06,06:33:51.000,96,11082817,12925,0,1743921230,12953.803159349998,104.48424873000477,53393.23512864 2025-04-06,06:33:52.000,96,11082710,12805,0,1743921231,12954.011984959994,104.58998568000243,53393.33993544001 2025-04-06,06:33:53.000,96,11082714,12765,0,1743921232,12954.16018377999,104.70982088999881,53393.40281952 2025-04-06,06:33:54.000,96,11082724,12805,0,1743921233,12954.315118909995,104.77326306000032,53393.53557480001 2025-04-06,06:33:55.000,96,11082758,13045,0,1743921234,12954.483526659991,104.81555784000375,53393.61942024 2025-04-06,06:33:56.000,96,11082769,12925,0,1743921235,12954.564362379992,104.84375436000118,53393.7451884 2025-04-06,06:33:57.000,96,11082742,12885,0,1743921236,12954.631725480001,104.83670523000183,53393.829033840004 2025-04-06,06:33:58.000,96,11082778,13005,0,1743921237,12954.726033819992,104.80850871000439,53393.89191792001 2025-04-06,06:33:59.000,96,11082684,12685,0,1743921238,12954.827078469993,104.7591648000016,53393.96178912001 2025-04-06,06:34:00.000,96,11082749,12885,0,1743921239,12954.941595739998,104.73096828000416,53394.07358304 2025-04-06,06:34:01.000,96,11082715,12925,0,1743921240,12955.022431459998,104.7239191500048,53394.14345424 2025-04-06,06:34:02.000,96,11082776,12965,0,1743921241,12955.184102899999,104.75211567000224,53394.25524816001 2025-04-06,06:34:03.000,96,11082705,12965,0,1743921242,12955.372719579995,104.7591648000016,53394.304158000006 2025-04-06,06:34:04.000,96,11082722,12925,0,1743921243,12955.54786364,104.85080349000054,53394.37402920001 2025-04-06,06:34:05.000,96,11082678,12885,0,1743921244,12955.736480319996,104.87900000999798,53394.49281024001 2025-04-06,06:34:06.000,96,11082777,12805,0,1743921245,12955.925096999992,104.90014740000333,53394.5487072 2025-04-06,06:34:07.000,96,11082675,13045,0,1743921246,12956.093504750002,104.93539305000013,53394.639539760006 2025-04-06,06:34:08.000,96,11082732,12885,0,1743921247,12956.255176189989,104.96358957000484,53394.73037232001 2025-04-06,06:34:09.000,96,11082749,12925,0,1743921248,12956.450529179994,105.005884350001,53394.84915336001 2025-04-06,06:34:10.000,96,11082757,12685,0,1743921249,12956.54483752,104.99178609000228,53394.8631276 2025-04-06,06:34:11.000,96,11082716,12885,0,1743921250,12956.70650896,104.9706387000042,53394.96094728 2025-04-06,06:34:12.000,96,11082706,13045,0,1743921251,12956.84797147,104.91424566000205,53395.072741200005 2025-04-06,06:34:13.000,96,11082731,12885,0,1743921252,12957.009642910001,104.86490174999926,53395.11466392001 2025-04-06,06:34:14.000,96,11082752,12725,0,1743921253,12957.144369109992,104.85080349000054,53395.23344496001 2025-04-06,06:34:15.000,96,11082740,12645,0,1743921254,12957.319513169998,104.7944104499984,53395.29632904 2025-04-06,06:34:16.000,96,11082723,12645,0,1743921255,12957.481184609998,104.73096828000416,53395.359213120006 2025-04-06,06:34:17.000,96,11082697,12925,0,1743921256,12957.582229259999,104.7239191500048,53395.47100704001 2025-04-06,06:34:18.000,96,11082704,12965,0,1743921257,12957.69674652999,104.80850871000439,53395.51292976 2025-04-06,06:34:19.000,96,11082718,12725,0,1743921258,12957.71695545999,104.76621393000096,53395.6317108 2025-04-06,06:34:20.000,96,11082750,12765,0,1743921259,12957.791054869995,104.71687001999817,53395.673633520004 2025-04-06,06:34:21.000,96,11082744,12965,0,1743921260,12957.851681659995,104.68867350000073,53395.7714532 2025-04-06,06:34:22.000,96,11082751,12965,0,1743921261,12957.851681659995,104.5124452500022,53395.76446608001 2025-04-06,06:34:23.000,96,11082731,12765,0,1743921262,12957.78431856,104.39261003999854,53395.80638880001 2025-04-06,06:34:24.000,96,11082737,12765,0,1743921263,12957.7439007,104.19523440000194,53395.82036304 2025-04-06,06:34:25.000,96,11082741,12885,0,1743921264,12957.669801289994,104.01195702000405,53395.92516984 2025-04-06,06:34:26.000,96,11082729,12925,0,1743921265,12957.629383429994,103.91326919999847,53395.9461312 2025-04-06,06:34:27.000,96,11082740,13005,0,1743921266,12957.602438189999,103.77933573000337,53395.92516984 2025-04-06,06:34:28.000,96,11082724,12965,0,1743921267,12957.555284019989,103.68064790999779,53395.92516984 2025-04-06,06:34:29.000,96,11082713,12725,0,1743921268,12957.535075089989,103.62425487000291,53395.911195600005 2025-04-06,06:34:30.000,96,11082735,12645,0,1743921269,12957.454239369988,103.60310748000484,53395.97407968001 2025-04-06,06:34:31.000,96,11082721,12925,0,1743921270,12957.380139959998,103.61720574000356,53395.97407968001 2025-04-06,06:34:32.000,96,11082712,12765,0,1743921271,12957.312776860002,103.60310748000484,53395.98805392 2025-04-06,06:34:33.000,96,11082729,12725,0,1743921272,12957.225204829992,103.55376357000205,53395.93914408 2025-04-06,06:34:34.000,96,11082711,12805,0,1743921273,12957.184786969992,103.47622314000182,53395.96709256 2025-04-06,06:34:35.000,96,11082689,13005,0,1743921274,12957.171314350002,103.3634370600048,53395.99504104 2025-04-06,06:34:36.000,96,11082740,12885,0,1743921275,12957.097214939997,103.20130706999771,53395.960105440005 2025-04-06,06:34:37.000,96,11082769,13205,0,1743921276,12956.982697669991,103.09557012000005,53395.96709256 2025-04-06,06:34:38.000,96,11082693,12885,0,1743921277,12956.8681804,102.95458751999831,53395.91818272 2025-04-06,06:34:39.000,96,11082751,12765,0,1743921278,12956.753663129995,102.8065557900045,53395.87626 2025-04-06,06:34:40.000,96,11082720,12965,0,1743921279,12956.62567324,102.73606449000363,53395.87626 2025-04-06,06:34:41.000,96,11082748,12565,0,1743921280,12956.632409549995,102.72901536000427,53395.88324712001 2025-04-06,06:34:42.000,96,11082696,12885,0,1743921281,12956.551573829995,102.70081883999956,53395.82735016 2025-04-06,06:34:43.000,96,11082737,12725,0,1743921282,12956.612200619995,102.67262232000212,53395.82036304 2025-04-06,06:34:44.000,96,11082707,12765,0,1743921283,12956.57851906999,102.66557319000276,53395.83433728001 2025-04-06,06:34:45.000,96,11082747,12965,0,1743921284,12956.61893692999,102.65147493000404,53395.78542744001 2025-04-06,06:34:46.000,96,11082764,12845,0,1743921285,12956.612200619995,102.56688537000446,53395.862285760006 2025-04-06,06:34:47.000,96,11082691,12885,0,1743921286,12956.61893692999,102.50344320000295,53395.83433728001 2025-04-06,06:34:48.000,96,11082749,12925,0,1743921287,12956.54483752,102.4470501600008,53395.83433728001 2025-04-06,06:34:49.000,96,11082710,12685,0,1743921288,12956.54483752,102.3483623400025,53395.86927288 2025-04-06,06:34:50.000,96,11082725,12845,0,1743921289,12956.52462859,102.26377278000291,53395.82036304 2025-04-06,06:34:51.000,96,11082706,12805,0,1743921290,12956.50441966,102.2003306100014,53395.83433728001 2025-04-06,06:34:52.000,96,11082722,12805,0,1743921291,12956.511155969994,102.15803582999797,53395.84831152 2025-04-06,06:34:53.000,96,11082747,12805,0,1743921292,12956.551573829995,102.1650849600046,53395.88324712001 2025-04-06,06:34:54.000,96,11082714,12685,0,1743921293,12956.57851906999,102.12279018000118,53395.88324712001 2025-04-06,06:34:55.000,96,11082698,12645,0,1743921294,12956.60546431,102.07344626999839,53395.93914408 2025-04-06,06:34:56.000,96,11082739,12685,0,1743921295,12956.65935478999,102.05934800999967,53395.93914408 2025-04-06,06:34:57.000,96,11082738,12805,0,1743921296,12956.69977264999,101.97475845000008,53395.95311832001 2025-04-06,06:34:58.000,96,11082752,12605,0,1743921297,12956.74019050999,101.91836540999793,53396.009015280004 2025-04-06,06:34:59.000,96,11082765,12765,0,1743921298,12956.84797147,101.81262846000027,53396.03696376 2025-04-06,06:35:00.000,96,11082695,12965,0,1743921299,12957.023115529992,101.78443194000283,53396.029976640006 2025-04-06,06:35:01.000,96,11082714,12845,0,1743921300,12957.144369109992,101.68574412000453,53396.127796320005 2025-04-06,06:35:02.000,96,11082725,12725,0,1743921301,12957.204995899992,101.6434493400011,53396.18369328 2025-04-06,06:35:03.000,96,11082730,12685,0,1743921302,12957.265622689993,101.56590891000087,53396.27452584 2025-04-06,06:35:04.000,96,11082714,12805,0,1743921303,12957.272359000002,101.50951586999872,53396.26753872001 2025-04-06,06:35:05.000,96,11082666,12725,0,1743921304,12957.238677449997,101.48131935000129,53396.33740992001 2025-04-06,06:35:06.000,96,11082729,12965,0,1743921305,12957.178050659997,101.4319754399985,53396.400294 2025-04-06,06:35:07.000,96,11082687,13045,0,1743921306,12957.137632799997,101.37558240000362,53396.50510080001 2025-04-06,06:35:08.000,96,11082702,12885,0,1743921307,12957.050060770001,101.38263153000298,53396.55401064001 2025-04-06,06:35:09.000,96,11082716,12685,0,1743921308,12957.056797079997,101.34033674999955,53396.62388184001 2025-04-06,06:35:10.000,96,11082722,12645,0,1743921309,12956.935543499996,101.38263153000298,53396.69375304001 2025-04-06,06:35:11.000,96,11082742,12845,0,1743921310,12956.881653019991,101.46017196000321,53396.75663712 2025-04-06,06:35:12.000,96,11082745,12725,0,1743921311,12956.82776254,101.52361413000472,53396.81253408001 2025-04-06,06:35:13.000,96,11082685,12845,0,1743921312,12956.713245269995,101.59410542999831,53396.8544568 2025-04-06,06:35:14.000,96,11082708,12725,0,1743921313,12956.571782759995,101.65754759999982,53396.95926360001 2025-04-06,06:35:15.000,96,11082693,12845,0,1743921314,12956.443792869999,101.71394064000197,53396.95227648 2025-04-06,06:35:16.000,96,11082767,12965,0,1743921315,12956.302330359998,101.72803890000068,53396.98022496001 2025-04-06,06:35:17.000,96,11082751,12685,0,1743921316,12956.154131539988,101.68574412000453,53397.015160560004 2025-04-06,06:35:18.000,96,11082722,12805,0,1743921317,12955.985723789992,101.6434493400011,53397.04310904 2025-04-06,06:35:19.000,96,11082742,12725,0,1743921318,12955.810579730001,101.5447615200028,53397.085031760005 2025-04-06,06:35:20.000,96,11082761,12925,0,1743921319,12955.5882815,101.46017196000321,53397.07804464001 2025-04-06,06:35:21.000,96,11082723,12885,0,1743921320,12955.332301719995,101.40377892000106,53397.09201888 2025-04-06,06:35:22.000,96,11082725,12845,0,1743921321,12955.170630279994,101.26279631999932,53397.099006 2025-04-06,06:35:23.000,96,11082701,12805,0,1743921322,12954.982013599998,101.19935414999782,53397.07804464001 2025-04-06,06:35:24.000,96,11082732,12605,0,1743921323,12954.827078469993,101.07246981000208,53397.05708328001 2025-04-06,06:35:25.000,96,11082723,13045,0,1743921324,12954.705824889992,101.00197851000121,53397.036121920006 2025-04-06,06:35:26.000,96,11082713,12765,0,1743921325,12954.624989169992,100.85394678000011,53397.0640704 2025-04-06,06:35:27.000,96,11082770,12765,0,1743921326,12954.537417139996,100.81165200000396,53397.02214768 2025-04-06,06:35:28.000,96,11082733,12765,0,1743921327,12954.47005404,100.73411157000373,53396.9941992 2025-04-06,06:35:29.000,96,11082752,12965,0,1743921328,12954.422899869991,100.71296417999838,53397.015160560004 2025-04-06,06:35:30.000,96,11082688,12605,0,1743921329,12954.416163559996,100.74820983000245,53397.00817344001 2025-04-06,06:35:31.000,96,11082714,12805,0,1743921330,12954.40269093999,100.69886591999966,53396.98022496001 2025-04-06,06:35:32.000,96,11082687,12765,0,1743921331,12954.40269093999,100.68476766000094,53396.95926360001 2025-04-06,06:35:33.000,96,11082763,12605,0,1743921332,12954.34880046,100.6918167900003,53397.015160560004 2025-04-06,06:35:34.000,96,11082703,12805,0,1743921333,12954.38248200999,100.64247288000479,53397.0640704 2025-04-06,06:35:35.000,96,11082719,12725,0,1743921334,12954.36227307999,100.60722723000072,53397.05009616 2025-04-06,06:35:36.000,96,11082752,12885,0,1743921335,12954.34206414999,100.55788331999793,53397.11996736 2025-04-06,06:35:37.000,96,11082719,12805,0,1743921336,12954.28817367,100.53673592999985,53397.05708328001 2025-04-06,06:35:38.000,96,11082716,12845,0,1743921337,12954.26122842999,100.55083418999857,53397.14092872 2025-04-06,06:35:39.000,96,11082754,12925,0,1743921338,12954.294909979995,100.58607984000264,53397.1688772 2025-04-06,06:35:40.000,96,11082712,13165,0,1743921339,12954.28143735999,100.62132548999944,53397.14092872 2025-04-06,06:35:41.000,96,11082709,12765,0,1743921340,12954.28817367,100.6283746199988,53397.21079992 2025-04-06,06:35:42.000,96,11082729,12725,0,1743921341,12954.3083826,100.60017810000136,53397.24573552001 2025-04-06,06:35:43.000,96,11082774,12805,0,1743921342,12954.32859153,100.61427636000008,53397.25970976 2025-04-06,06:35:44.000,96,11082747,12805,0,1743921343,12954.3083826,100.58607984000264,53397.31560672001 2025-04-06,06:35:45.000,96,11082730,12725,0,1743921344,12954.3083826,100.60722723000072,53397.350542320004 2025-04-06,06:35:46.000,96,11082724,12925,0,1743921345,12954.254492119995,100.54378505999921,53397.41342640001 2025-04-06,06:35:47.000,96,11082719,12805,0,1743921346,12954.22754688,100.52968680000049,53397.43438776 2025-04-06,06:35:48.000,96,11082713,12885,0,1743921347,12954.18039270999,100.45919549999962,53397.48329760001 2025-04-06,06:35:49.000,96,11082737,12925,0,1743921348,12954.234283189995,100.41690072000347,53397.51124608001 2025-04-06,06:35:50.000,96,11082740,12765,0,1743921349,12954.22754688,100.3816550699994,53397.65098848001 2025-04-06,06:35:51.000,96,11082708,12965,0,1743921350,12954.214074259995,100.38870419999876,53397.64400136 2025-04-06,06:35:52.000,96,11082737,12645,0,1743921351,12954.14671116,100.37460594000004,53397.71387256 2025-04-06,06:35:53.000,96,11082745,12765,0,1743921352,12954.025457579999,100.32526203000452,53397.79073088 2025-04-06,06:35:54.000,96,11082721,12725,0,1743921353,12953.931149239994,100.2829672500011,53397.88156344 2025-04-06,06:35:55.000,96,11082718,12645,0,1743921354,12953.843577209998,100.22657420999894,53397.88156344 2025-04-06,06:35:56.000,96,11082748,13285,0,1743921355,12953.823368279998,100.21247595000023,53397.95842176 2025-04-06,06:35:57.000,96,11082717,12845,0,1743921356,12953.789686729993,100.16313204000471,53397.97938312 2025-04-06,06:35:58.000,96,11082727,12725,0,1743921357,12953.735796249988,100.14903377999872,53398.02829296 2025-04-06,06:35:59.000,96,11082700,12645,0,1743921358,12953.789686729993,100.0996898700032,53398.01431872001 2025-04-06,06:36:00.000,96,11082693,12965,0,1743921359,12953.843577209998,100.0996898700032,53398.15406112001 2025-04-06,06:36:01.000,96,11082693,12765,0,1743921360,12953.897467689989,100.14903377999872,53398.16104824001 2025-04-06,06:36:02.000,96,11082670,12725,0,1743921361,12953.97830340999,100.17018117000407,53398.23790656 2025-04-06,06:36:03.000,96,11082709,12645,0,1743921362,12954.01872126999,100.2829672500011,53398.40559744 2025-04-06,06:36:04.000,96,11082731,12885,0,1743921363,12954.03893019999,100.37460594000004,53398.46848152001 2025-04-06,06:36:05.000,96,11082735,12725,0,1743921364,12954.025457579999,100.4450972400009,53398.45450728 2025-04-06,06:36:06.000,96,11082757,12725,0,1743921365,12953.910940309994,100.43099898000219,53398.58726256001 2025-04-06,06:36:07.000,96,11082720,12645,0,1743921366,12953.782950419998,100.40985159000411,53398.63617240001 2025-04-06,06:36:08.000,96,11082733,12805,0,1743921367,12953.648224219993,100.3816550699994,53398.68508224001 2025-04-06,06:36:09.000,96,11082714,12445,0,1743921368,12953.533706950002,100.31821289999789,53398.69905648 2025-04-06,06:36:10.000,96,11082741,12725,0,1743921369,12953.392244440001,100.29706550999981,53398.7409792 2025-04-06,06:36:11.000,96,11082700,12925,0,1743921370,12953.297936099996,100.22657420999894,53398.76892768 2025-04-06,06:36:12.000,96,11082772,12965,0,1743921371,12953.217100379996,100.16313204000471,53398.83879888 2025-04-06,06:36:13.000,96,11082691,12845,0,1743921372,12953.14973728,100.14198464999936,53398.83181176001 2025-04-06,06:36:14.000,96,11082693,12925,0,1743921373,12953.035220009995,100.0362477000017,53398.845786 2025-04-06,06:36:15.000,96,11082723,12765,0,1743921374,12952.954384289995,100.02919857000234,53398.88770872 2025-04-06,06:36:16.000,96,11082776,13125,0,1743921375,12952.893757499995,99.97280553000019,53398.95059280001 2025-04-06,06:36:17.000,96,11082762,12645,0,1743921376,12952.86681226,99.95165814000211,53398.94360568 2025-04-06,06:36:18.000,96,11082715,12765,0,1743921377,12952.8263944,99.93051075000403,53398.97155416001 2025-04-06,06:36:19.000,96,11082720,13005,0,1743921378,12952.806185469999,99.8882159700006,53398.992515519996 2025-04-06,06:36:20.000,96,11082702,12565,0,1743921379,12952.765767609999,99.87411771000188,53399.027451120004 2025-04-06,06:36:21.000,96,11082767,12605,0,1743921380,12952.718613439989,99.86001945000316,53399.08334808 2025-04-06,06:36:22.000,96,11082698,12845,0,1743921381,12952.752294989994,99.88116684000124,53399.11828368001 2025-04-06,06:36:23.000,96,11082730,12645,0,1743921382,12952.718613439989,99.90231422999932,53399.20911624001 2025-04-06,06:36:24.000,96,11082752,12445,0,1743921383,12952.75903129999,99.92346162000467,53399.25802608001 2025-04-06,06:36:25.000,96,11082704,12885,0,1743921384,12952.765767609999,99.93755988000339,53399.327897279996 2025-04-06,06:36:26.000,96,11082751,12765,0,1743921385,12952.806185469999,99.9869037899989,53399.383794240006 2025-04-06,06:36:27.000,96,11082718,12845,0,1743921386,12952.84660333,100.05739508999977,53399.41872984 2025-04-06,06:36:28.000,96,11082726,12925,0,1743921387,12952.81965808999,100.18427943000279,53399.52353664001 2025-04-06,06:36:29.000,96,11082734,13045,0,1743921388,12952.79944915999,100.21952507999958,53399.530523760004 2025-04-06,06:36:30.000,96,11082705,12845,0,1743921389,12952.725349749999,100.31821289999789,53399.62834344 2025-04-06,06:36:31.000,96,11082733,12885,0,1743921390,12952.698404509989,100.3464094200026,53399.649304800005 2025-04-06,06:36:32.000,96,11082721,12965,0,1743921391,12952.732086059994,100.43099898000219,53399.77507296 2025-04-06,06:36:33.000,96,11082703,12925,0,1743921392,12952.684931889999,100.4944411500037,53399.8239828 2025-04-06,06:36:34.000,96,11082718,13445,0,1743921393,12952.732086059994,100.593128970002,53399.893854 2025-04-06,06:36:35.000,96,11082742,13005,0,1743921394,12952.738822369989,100.67771853000158,53399.9637252 2025-04-06,06:36:36.000,96,11082792,12885,0,1743921395,12952.77924022999,100.69886591999966,53400.04058352 2025-04-06,06:36:37.000,96,11082764,12765,0,1743921396,12952.75903129999,100.71296417999838,53400.152377440005 2025-04-06,06:36:38.000,96,11082699,12925,0,1743921397,12952.765767609999,100.74116070000309,53400.19430016001 2025-04-06,06:36:39.000,96,11082721,12805,0,1743921398,12952.8263944,100.74820983000245,53400.24321000001 2025-04-06,06:36:40.000,96,11082768,12885,0,1743921399,12952.792712849994,100.74820983000245,53400.38295240001 2025-04-06,06:36:41.000,96,11082711,12845,0,1743921400,12952.75903129999,100.76935722000053,53400.417888 2025-04-06,06:36:42.000,96,11082716,12645,0,1743921401,12952.833130709994,100.81870113000332,53400.51570768 2025-04-06,06:36:43.000,96,11082771,12765,0,1743921402,12952.913966429995,100.8398485200014,53400.606540240005 2025-04-06,06:36:44.000,96,11082736,12965,0,1743921403,12952.98806584,100.88919243000419,53400.69038568 2025-04-06,06:36:45.000,96,11082718,12685,0,1743921404,12953.02174738999,100.96673286000441,53400.76025688 2025-04-06,06:36:46.000,96,11082744,12885,0,1743921405,12953.075637869995,101.04427329000464,53400.86506368001 2025-04-06,06:36:47.000,96,11082712,12965,0,1743921406,12953.10258310999,101.07951894000144,53400.92096064 2025-04-06,06:36:48.000,96,11082719,12885,0,1743921407,12953.14973728,101.13591198000358,53401.01878032 2025-04-06,06:36:49.000,96,11082720,12845,0,1743921408,12953.196891449996,101.11476458999823,53401.10262576001 2025-04-06,06:36:50.000,96,11082746,12965,0,1743921409,12953.237309309996,101.1500102400023,53401.20044544001 2025-04-06,06:36:51.000,96,11082712,12885,0,1743921410,12953.284463479991,101.16410850000102,53401.30525224 2025-04-06,06:36:52.000,96,11082680,12925,0,1743921411,12953.378771819996,101.20640328000445,53401.40307192 2025-04-06,06:36:53.000,96,11082681,12965,0,1743921412,12953.338353959996,101.26279631999932,53401.5008916 2025-04-06,06:36:54.000,96,11082738,12725,0,1743921413,12953.318145029996,101.30509110000276,53401.60569840001 2025-04-06,06:36:55.000,96,11082771,12725,0,1743921414,12953.291199790001,101.37558240000362,53401.68255672001 2025-04-06,06:36:56.000,96,11082708,12845,0,1743921415,12953.244045619991,101.3967297900017,53401.79435064 2025-04-06,06:36:57.000,96,11082690,12805,0,1743921416,12953.284463479991,101.45312283000385,53401.85723472 2025-04-06,06:36:58.000,96,11082710,12845,0,1743921417,12953.311408720001,101.48836848000064,53401.98999000001 2025-04-06,06:36:59.000,96,11082718,12765,0,1743921418,12953.324881339991,101.50951586999872,53402.07383544 2025-04-06,06:37:00.000,96,11082766,12765,0,1743921419,12953.324881339991,101.52361413000472,53402.17165512 2025-04-06,06:37:01.000,96,11082758,12605,0,1743921420,12953.324881339991,101.58000716999959,53402.24851344 2025-04-06,06:37:02.000,96,11082709,13165,0,1743921421,12953.318145029996,101.65754759999982,53402.31838464 2025-04-06,06:37:03.000,96,11082748,13005,0,1743921422,12953.27099086,101.72803890000068,53402.36030736 2025-04-06,06:37:04.000,96,11082739,12965,0,1743921423,12953.284463479991,101.7421371599994,53402.45812704 2025-04-06,06:37:05.000,96,11082695,12765,0,1743921424,12953.217100379996,101.7421371599994,53402.50703688 2025-04-06,06:37:06.000,96,11082764,12685,0,1743921425,12953.12952835,101.78443194000283,53402.5838952 2025-04-06,06:37:07.000,96,11082736,12605,0,1743921426,12953.08237417999,101.79148107000219,53402.618830800006 2025-04-06,06:37:08.000,96,11082740,12765,0,1743921427,12952.994802149995,101.77033368000411,53402.6537664 2025-04-06,06:37:09.000,96,11082759,12845,0,1743921428,12952.96112059999,101.72803890000068,53402.70966336001 2025-04-06,06:37:10.000,96,11082736,12765,0,1743921429,12952.92070273999,101.7068915100026,53402.70966336001 2025-04-06,06:37:11.000,96,11082752,13245,0,1743921430,12952.92070273999,101.69279325000389,53402.737611840006 2025-04-06,06:37:12.000,96,11082693,12685,0,1743921431,12952.934175359995,101.72803890000068,53402.77254744 2025-04-06,06:37:13.000,96,11082706,13045,0,1743921432,12952.94764798,101.75623541999812,53402.84940576 2025-04-06,06:37:14.000,96,11082742,12845,0,1743921433,12952.994802149995,101.78443194000283,53402.87036712 2025-04-06,06:37:15.000,96,11082746,12725,0,1743921434,12953.035220009995,101.81967758999963,53402.933251200004 2025-04-06,06:37:16.000,96,11082732,12765,0,1743921435,12953.116055729995,101.86197237000306,53403.003122400005 2025-04-06,06:37:17.000,96,11082720,12725,0,1743921436,12953.14300096999,101.91131627999857,53403.003122400005 2025-04-06,06:37:18.000,96,11082716,12845,0,1743921437,12953.16320989999,101.89721801999985,53403.09395496001 2025-04-06,06:37:19.000,96,11082733,12965,0,1743921438,12953.18341882999,101.83377584999835,53403.13587768 2025-04-06,06:37:20.000,96,11082782,12525,0,1743921439,12953.156473589996,101.73508803000004,53403.15683904 2025-04-06,06:37:21.000,96,11082727,13045,0,1743921440,12953.10258310999,101.66459672999918,53403.23369736001 2025-04-06,06:37:22.000,96,11082710,13005,0,1743921441,12953.02174738999,101.58705629999895,53403.19177464001 2025-04-06,06:37:23.000,96,11082741,12765,0,1743921442,12952.98806584,101.48836848000064,53403.25465872 2025-04-06,06:37:24.000,96,11082710,12805,0,1743921443,12952.92070273999,101.42492630999914,53403.31055568001 2025-04-06,06:37:25.000,96,11082735,12885,0,1743921444,12952.913966429995,101.41082805000042,53403.35946552001 2025-04-06,06:37:26.000,96,11082757,12605,0,1743921445,12952.86681226,101.40377892000106,53403.38042688001 2025-04-06,06:37:27.000,96,11082674,12605,0,1743921446,12952.765767609999,101.42492630999914,53403.40138824001 2025-04-06,06:37:28.000,96,11082740,12925,0,1743921447,12952.684931889999,101.37558240000362,53403.47824656001 2025-04-06,06:37:29.000,96,11082756,12965,0,1743921448,12952.651250339994,101.37558240000362,53403.436323840004 2025-04-06,06:37:30.000,96,11082736,12765,0,1743921449,12952.516524139988,101.35443500999827,53403.47125944 2025-04-06,06:37:31.000,96,11082748,13045,0,1743921450,12952.395270560002,101.34738587999891,53403.53414352 2025-04-06,06:37:32.000,96,11082745,12805,0,1743921451,12952.253808050002,101.2980419700034,53403.48523368 2025-04-06,06:37:33.000,96,11082779,12885,0,1743921452,12952.172972330001,101.2980419700034,53403.54811776001 2025-04-06,06:37:34.000,96,11082742,13005,0,1743921453,12952.132554470001,101.22755067000253,53403.54811776001 2025-04-06,06:37:35.000,96,11082783,12965,0,1743921454,12952.092136610001,101.19935414999782,53403.59004048 2025-04-06,06:37:36.000,96,11082726,12805,0,1743921455,12952.078663989996,101.22050154000317,53403.52715640001 2025-04-06,06:37:37.000,96,11082728,13205,0,1743921456,12952.038246129996,101.24164893000125,53403.555104880004 2025-04-06,06:37:38.000,96,11082723,13045,0,1743921457,12952.018037199996,101.30509110000276,53403.56907912001 2025-04-06,06:37:39.000,96,11082747,13125,0,1743921458,12951.957410409996,101.35443500999827,53403.555104880004 2025-04-06,06:37:40.000,96,11082697,12645,0,1743921459,12951.86983838,101.37558240000362,53403.624976080006 2025-04-06,06:37:41.000,96,11082791,12885,0,1743921460,12951.68122169999,101.3614841400049,53403.63895032 2025-04-06,06:37:42.000,96,11082748,12525,0,1743921461,12951.506077639999,101.36853327000426,53403.604014720004 2025-04-06,06:37:43.000,96,11082763,12805,0,1743921462,12951.330933579993,101.3614841400049,53403.6319632 2025-04-06,06:37:44.000,96,11082761,12765,0,1743921463,12951.169262139992,101.31918936000147,53403.59702760001 2025-04-06,06:37:45.000,96,11082741,12885,0,1743921464,12951.054744870002,101.31918936000147,53403.58305336 2025-04-06,06:37:46.000,96,11082761,13045,0,1743921465,12950.940227599996,101.29099284000404,53403.58305336 2025-04-06,06:37:47.000,96,11082732,12725,0,1743921466,12950.940227599996,101.33328762000019,53403.576066240006 2025-04-06,06:37:48.000,96,11082698,12925,0,1743921467,12950.940227599996,101.35443500999827,53403.59004048 2025-04-06,06:37:49.000,96,11082698,12925,0,1743921468,12950.872864500001,101.34738587999891,53403.52715640001 2025-04-06,06:37:50.000,96,11082719,12485,0,1743921469,12950.839182949996,101.34033674999955,53403.562092 2025-04-06,06:37:51.000,96,11082736,12685,0,1743921470,12950.73140199,101.31918936000147,53403.54113064 2025-04-06,06:37:52.000,96,11082703,13125,0,1743921471,12950.6707752,101.31918936000147,53403.54811776001 2025-04-06,06:37:53.000,96,11082764,12725,0,1743921472,12950.66403888999,101.31214023000211,53403.54113064 2025-04-06,06:37:54.000,96,11082724,12925,0,1743921473,12950.738138299996,101.31214023000211,53403.624976080006 2025-04-06,06:37:55.000,96,11082671,12685,0,1743921474,12950.798765089996,101.32623849000083,53403.61100184 2025-04-06,06:37:56.000,96,11082697,12845,0,1743921475,12950.926754979992,101.3614841400049,53403.54811776001 2025-04-06,06:37:57.000,96,11082697,12405,0,1743921476,12950.973909150001,101.37558240000362,53403.59702760001 2025-04-06,06:37:58.000,96,11082729,13165,0,1743921477,12951.041272249997,101.40377892000106,53403.63895032 2025-04-06,06:37:59.000,96,11082780,12845,0,1743921478,12951.081690109997,101.45312283000385,53403.64593744001 2025-04-06,06:38:00.000,96,11082725,12845,0,1743921479,12951.108635349992,101.49541761,53403.7018344 2025-04-06,06:38:01.000,96,11082722,12805,0,1743921480,12951.061481179997,101.53066326000408,53403.69484728001 2025-04-06,06:38:02.000,96,11082722,13045,0,1743921481,12950.946963909992,101.58000716999959,53403.722795760004 2025-04-06,06:38:03.000,96,11082746,12925,0,1743921482,12950.845919259991,101.56590891000087,53403.72978288 2025-04-06,06:38:04.000,96,11082733,13125,0,1743921483,12950.76508353999,101.48131935000129,53403.75074424 2025-04-06,06:38:05.000,96,11082749,12765,0,1743921484,12950.697720439995,101.46017196000321,53403.75773136 2025-04-06,06:38:06.000,96,11082753,12925,0,1743921485,12950.66403888999,101.48131935000129,53403.792666960006 2025-04-06,06:38:07.000,96,11082710,13005,0,1743921486,12950.61014841,101.50951586999872,53403.841576800005 2025-04-06,06:38:08.000,96,11082762,12925,0,1743921487,12950.54278530999,101.51656499999808,53403.792666960006 2025-04-06,06:38:09.000,96,11082724,12685,0,1743921488,12950.52257637999,101.56590891000087,53403.86952528 2025-04-06,06:38:10.000,96,11082770,12605,0,1743921489,12950.4686859,101.59410542999831,53403.890486640004 2025-04-06,06:38:11.000,96,11082735,12965,0,1743921490,12950.374377559994,101.63640021000174,53403.93240936001 2025-04-06,06:38:12.000,96,11082668,12605,0,1743921491,12950.307014459999,101.62230195000302,53403.9463836 2025-04-06,06:38:13.000,96,11082717,12965,0,1743921492,12950.232915049994,101.62230195000302,53403.98131920001 2025-04-06,06:38:14.000,96,11082760,13005,0,1743921493,12950.152079329993,101.63640021000174,53403.98830632 2025-04-06,06:38:15.000,96,11082762,12885,0,1743921494,12950.104925159998,101.6786949899979,53404.03022904001 2025-04-06,06:38:16.000,96,11082746,12525,0,1743921495,12950.084716229998,101.71394064000197,53404.00228056001 2025-04-06,06:38:17.000,96,11082737,12725,0,1743921496,12950.098188849988,101.78443194000283,53404.00228056001 2025-04-06,06:38:18.000,96,11082762,12925,0,1743921497,12950.212706119994,101.83377584999835,53404.03721616 2025-04-06,06:38:19.000,96,11082736,13045,0,1743921498,12950.307014459999,101.8549232400037,53404.10010024001 2025-04-06,06:38:20.000,96,11082710,12605,0,1743921499,12950.307014459999,101.91131627999857,53404.12106160001 2025-04-06,06:38:21.000,96,11082719,12765,0,1743921500,12950.347432319999,101.91836540999793,53404.16298432 2025-04-06,06:38:22.000,96,11082693,12685,0,1743921501,12950.307014459999,101.97475845000008,53404.1909328 2025-04-06,06:38:23.000,96,11082710,13045,0,1743921502,12950.32048707999,101.96770932000072,53404.23285552 2025-04-06,06:38:24.000,96,11082751,12765,0,1743921503,12950.307014459999,102.0029549700048,53404.225868400004 2025-04-06,06:38:25.000,96,11082708,12925,0,1743921504,12950.293541839994,102.08049539999774,53404.31670096001 2025-04-06,06:38:26.000,96,11082759,12885,0,1743921505,12950.293541839994,102.1368884399999,53404.30971384 2025-04-06,06:38:27.000,96,11082739,12885,0,1743921506,12950.266596599999,102.18623235000268,53404.344649440005 2025-04-06,06:38:28.000,96,11082697,12965,0,1743921507,12950.266596599999,102.15803582999797,53404.463430480006 2025-04-06,06:38:29.000,96,11082664,12885,0,1743921508,12950.32048707999,102.21442887000012,53404.4704176 2025-04-06,06:38:30.000,96,11082695,12965,0,1743921509,12950.367641249999,102.24967452000419,53404.52631456 2025-04-06,06:38:31.000,96,11082703,12765,0,1743921510,12950.347432319999,102.28492017000099,53404.610160000004 2025-04-06,06:38:32.000,96,11082717,12725,0,1743921511,12950.36090493999,102.33426408000378,53404.70099256001 2025-04-06,06:38:33.000,96,11082747,12805,0,1743921512,12950.347432319999,102.35541147000185,53404.749902400006 2025-04-06,06:38:34.000,96,11082694,12925,0,1743921513,12950.374377559994,102.46114841999952,53404.75688952 2025-04-06,06:38:35.000,96,11082691,12765,0,1743921514,12950.354168629994,102.51754146000167,53404.83374784 2025-04-06,06:38:36.000,96,11082741,12685,0,1743921515,12950.36090493999,102.60213102000125,53404.91060616001 2025-04-06,06:38:37.000,96,11082694,12845,0,1743921516,12950.394586489994,102.63737666999805,53404.966503120006 2025-04-06,06:38:38.000,96,11082726,12725,0,1743921517,12950.48889483,102.67262232000212,53405.00143872 2025-04-06,06:38:39.000,96,11082757,12965,0,1743921518,12950.576466859995,102.7572118800017,53405.085284160006 2025-04-06,06:38:40.000,96,11082713,12965,0,1743921519,12950.70445674999,102.74311362000299,53405.19707808 2025-04-06,06:38:41.000,96,11082668,12725,0,1743921520,12950.825710329991,102.84885057000065,53405.280923520004 2025-04-06,06:38:42.000,96,11082688,13165,0,1743921521,12950.913282360001,102.91229274000216,53405.41367880001 2025-04-06,06:38:43.000,96,11082745,12845,0,1743921522,12951.000854389997,103.0039314300011,53405.46258864001 2025-04-06,06:38:44.000,96,11082742,12845,0,1743921523,12951.108635349992,103.05327534000389,53405.57438256 2025-04-06,06:38:45.000,96,11082746,12965,0,1743921524,12951.122107969997,103.08852099000069,53405.65822800001 2025-04-06,06:38:46.000,96,11082760,12725,0,1743921525,12951.175998450002,103.18015967999963,53405.74207344 2025-04-06,06:38:47.000,96,11082722,13045,0,1743921526,12951.283779409998,103.18015967999963,53405.87482872001 2025-04-06,06:38:48.000,96,11082767,12685,0,1743921527,12951.378087749988,103.25770010999986,53405.88880296 2025-04-06,06:38:49.000,96,11082725,12805,0,1743921528,12951.452187159994,103.31409315000201,53405.99360976001 2025-04-06,06:38:50.000,96,11082749,12885,0,1743921529,12951.485868709999,103.44097748999775,53406.021558240005 2025-04-06,06:38:51.000,96,11082725,13245,0,1743921530,12951.526286569999,103.48327227000118,53406.15431352 2025-04-06,06:38:52.000,96,11082740,12925,0,1743921531,12951.53975918999,103.5960583499982,53406.22418472 2025-04-06,06:38:53.000,96,11082752,12765,0,1743921532,12951.593649669994,103.66654964999907,53406.34296576 2025-04-06,06:38:54.000,96,11082744,13165,0,1743921533,12951.7485848,103.75113920999866,53406.405849840005 2025-04-06,06:38:55.000,96,11082742,12965,0,1743921534,12951.84962945,103.8075322500008,53406.524630880005 2025-04-06,06:38:56.000,96,11082721,12765,0,1743921535,12951.97088303,103.90622006999911,53406.60847632 2025-04-06,06:38:57.000,96,11082717,12965,0,1743921536,12952.105609229991,104.01195702000405,53406.6713604 2025-04-06,06:38:58.000,96,11082761,12685,0,1743921537,12952.334643770002,104.11064484000235,53406.88796112 2025-04-06,06:38:59.000,96,11082728,12925,0,1743921538,12952.482842589998,104.21638179000001,53406.93687096 2025-04-06,06:39:00.000,96,11082749,12765,0,1743921539,12952.657986649989,104.36441352000111,53407.04167776 2025-04-06,06:39:01.000,96,11082749,12525,0,1743921540,12952.81965808999,104.47015046999877,53407.16744592001 2025-04-06,06:39:02.000,96,11082714,12685,0,1743921541,12952.94091166999,104.56178915999772,53407.25827848001 2025-04-06,06:39:03.000,96,11082776,12805,0,1743921542,12953.14300096999,104.59703481000179,53407.3700724 2025-04-06,06:39:04.000,96,11082697,12845,0,1743921543,12953.284463479991,104.75211567000224,53407.55173752001 2025-04-06,06:39:05.000,96,11082743,12925,0,1743921544,12953.439398609997,104.83670523000183,53407.67051856001 2025-04-06,06:39:06.000,96,11082805,12845,0,1743921545,12953.574124810002,104.96358957000484,53407.78231248 2025-04-06,06:39:07.000,96,11082735,12725,0,1743921546,12953.675169460003,105.05522826000379,53407.92205488 2025-04-06,06:39:08.000,96,11082772,12565,0,1743921547,12953.883995069998,105.13276869000401,53408.01288744 2025-04-06,06:39:09.000,96,11082744,12605,0,1743921548,12954.072611749994,105.22440738000296,53408.09673288001 2025-04-06,06:39:10.000,96,11082784,12925,0,1743921549,12954.335327839995,105.33014433000062,53408.27141088001 2025-04-06,06:39:11.000,96,11082738,12845,0,1743921550,12954.544153449991,105.39358650000213,53408.453076 2025-04-06,06:39:12.000,96,11082769,12885,0,1743921551,12954.692352270002,105.50637257999915,53408.61377976 2025-04-06,06:39:13.000,96,11082766,12965,0,1743921552,12954.806869539992,105.5980112699981,53408.72557368001 2025-04-06,06:39:14.000,96,11082757,12765,0,1743921553,12954.901177879998,105.76719039000454,53408.872303200005 2025-04-06,06:39:15.000,96,11082721,12605,0,1743921554,12954.921386809998,105.8729273400022,53409.06794256 2025-04-06,06:39:16.000,96,11082782,12965,0,1743921555,12954.961804669998,105.99276254999859,53409.158775120006 2025-04-06,06:39:17.000,96,11082735,12965,0,1743921556,12955.056113009989,106.06325384999946,53409.326466000006 2025-04-06,06:39:18.000,96,11082780,12805,0,1743921557,12955.184102899999,106.18308906000311,53409.43825992001 2025-04-06,06:39:19.000,96,11082704,12605,0,1743921558,12955.21778444999,106.2676786200027,53409.52210536 2025-04-06,06:39:20.000,96,11082727,13045,0,1743921559,12955.271674929994,106.43685774000187,53409.710757600005 2025-04-06,06:39:21.000,96,11082708,12885,0,1743921560,12955.34577434,106.53554556000017,53409.85748712 2025-04-06,06:39:22.000,96,11082778,12965,0,1743921561,12955.372719579995,106.64128250999784,53409.94831968001 2025-04-06,06:39:23.000,96,11082734,12685,0,1743921562,12955.39966481999,106.73292120000406,53410.01819088001 2025-04-06,06:39:24.000,96,11082772,12765,0,1743921563,12955.413137439995,106.83865815000172,53410.199856 2025-04-06,06:39:25.000,96,11082710,12725,0,1743921564,12955.48723685,106.8598055399998,53410.32562416001 2025-04-06,06:39:26.000,96,11082771,12885,0,1743921565,12955.554599949995,106.94439509999938,53410.45837944 2025-04-06,06:39:27.000,96,11082746,12765,0,1743921566,12955.642171979991,107.02898465999897,53410.549212000005 2025-04-06,06:39:28.000,96,11082728,13005,0,1743921567,12955.756689249996,107.13472161000391,53410.66100592001 2025-04-06,06:39:29.000,96,11082702,12885,0,1743921568,12955.925096999992,107.2193111700035,53410.765812720005 2025-04-06,06:39:30.000,96,11082691,12765,0,1743921569,12956.100241059998,107.26160594999965,53410.898568 2025-04-06,06:39:31.000,96,11082769,12605,0,1743921570,12956.268648809993,107.3532446399986,53411.01036192 2025-04-06,06:39:32.000,96,11082772,12845,0,1743921571,12956.47747441999,107.42373593999946,53411.12914296 2025-04-06,06:39:33.000,96,11082726,12725,0,1743921572,12956.6660911,107.49422724000033,53411.27587248 2025-04-06,06:39:34.000,96,11082717,12925,0,1743921573,12956.80755361,107.62111158000334,53411.38067928001 2025-04-06,06:39:35.000,96,11082705,12805,0,1743921574,12956.928807190001,107.75504504999844,53411.52740880001 2025-04-06,06:39:36.000,96,11082778,12765,0,1743921575,12957.029851840001,107.86078200000338,53411.604267120005 2025-04-06,06:39:37.000,96,11082761,12765,0,1743921576,12957.117423869997,107.94537156000297,53411.674138320006 2025-04-06,06:39:38.000,96,11082750,12885,0,1743921577,12957.204995899992,108.00881373000448,53411.85580344 2025-04-06,06:39:39.000,96,11082761,13085,0,1743921578,12957.258886379997,108.12864894000086,53411.92567464 2025-04-06,06:39:40.000,96,11082744,12845,0,1743921579,12957.359931029998,108.19914024000173,53412.05144280001 2025-04-06,06:39:41.000,96,11082722,12645,0,1743921580,12957.434030439988,108.31192631999875,53412.156249600004 2025-04-06,06:39:42.000,96,11082760,13165,0,1743921581,12957.420557819998,108.40356500999769,53412.23310792 2025-04-06,06:39:43.000,96,11082750,12925,0,1743921582,12957.494657229989,108.48110543999792,53412.3309276 2025-04-06,06:39:44.000,96,11082731,12765,0,1743921583,12957.548547709994,108.56569500000478,53412.38682456001 2025-04-06,06:39:45.000,96,11082720,13005,0,1743921584,12957.61591080999,108.60798978000093,53412.49861848 2025-04-06,06:39:46.000,96,11082714,12605,0,1743921585,12957.69674652999,108.64323542999773,53412.59643816 2025-04-06,06:39:47.000,96,11082774,12605,0,1743921586,12957.82473642,108.7137267299986,53412.72220632001 2025-04-06,06:39:48.000,96,11082752,12605,0,1743921587,12957.87862689999,108.8265128100029,53412.74316768 2025-04-06,06:39:49.000,96,11082750,12565,0,1743921588,12957.96619893,108.90405324000312,53412.82002600001 2025-04-06,06:39:50.000,96,11082753,12765,0,1743921589,12957.972935239995,108.98864280000271,53412.896884320005 2025-04-06,06:39:51.000,96,11082797,12805,0,1743921590,12958.02008940999,109.05208497000422,53412.9597684 2025-04-06,06:39:52.000,96,11082747,12965,0,1743921591,12958.00661679,109.12962540000444,53413.05060096 2025-04-06,06:39:53.000,96,11082736,13205,0,1743921592,12957.97967154999,109.20011669999803,53413.15540776001 2025-04-06,06:39:54.000,96,11082754,12685,0,1743921593,12957.94599,109.26355886999954,53413.20431760001 2025-04-06,06:39:55.000,96,11082717,13005,0,1743921594,12957.912308449995,109.31290278000233,53413.24624032 2025-04-06,06:39:56.000,96,11082786,12965,0,1743921595,12957.851681659995,109.31995191000169,53413.30213728001 2025-04-06,06:39:57.000,96,11082741,12845,0,1743921596,12957.81800010999,109.35519755999849,53413.30213728001 2025-04-06,06:39:58.000,96,11082759,12765,0,1743921597,12957.78431856,109.41159060000064,53413.37200848001 2025-04-06,06:39:59.000,96,11082719,12925,0,1743921598,12957.79779117999,109.41863973,53413.43489256 2025-04-06,06:40:00.000,96,11082746,12765,0,1743921599,12957.71695545999,109.46798364000279,53413.47681528 2025-04-06,06:40:01.000,96,11082710,12925,0,1743921600,12957.68327391,109.52437667999766,53413.47681528 2025-04-06,06:40:02.000,96,11082746,12805,0,1743921601,12957.63611973999,109.5173275499983,53413.51175088001 2025-04-06,06:40:03.000,96,11082759,12885,0,1743921602,12957.582229259999,109.60191710999788,53413.546686480004 2025-04-06,06:40:04.000,96,11082751,13045,0,1743921603,12957.541811399999,109.58781884999917,53413.49078952001 2025-04-06,06:40:05.000,96,11082698,12765,0,1743921604,12957.528338779994,109.6301136300026,53413.497776640004 2025-04-06,06:40:06.000,96,11082757,13085,0,1743921605,12957.521602469998,109.6653592799994,53413.518738000006 2025-04-06,06:40:07.000,96,11082759,12725,0,1743921606,12957.467711989993,109.70060493000346,53413.51175088001 2025-04-06,06:40:08.000,96,11082739,12565,0,1743921607,12957.447503059993,109.68650667000475,53413.546686480004 2025-04-06,06:40:09.000,96,11082723,12765,0,1743921608,12957.353194720003,109.77109623000433,53413.50476376 2025-04-06,06:40:10.000,96,11082741,12885,0,1743921609,12957.258886379997,109.83453839999856,53413.518738000006 2025-04-06,06:40:11.000,96,11082727,12805,0,1743921610,12957.204995899992,109.89798057000007,53413.546686480004 2025-04-06,06:40:12.000,96,11082688,12765,0,1743921611,12957.171314350002,109.92617709000478,53413.53969936001 2025-04-06,06:40:13.000,96,11082752,12925,0,1743921612,12957.144369109992,109.91207882999879,53413.50476376 2025-04-06,06:40:14.000,96,11082726,12685,0,1743921613,12957.144369109992,109.94732448000286,53413.497776640004 2025-04-06,06:40:15.000,96,11082789,12845,0,1743921614,12957.151105420002,109.99666838999838,53413.51175088001 2025-04-06,06:40:16.000,96,11082721,12845,0,1743921615,12957.151105420002,109.95437361000222,53413.47681528 2025-04-06,06:40:17.000,96,11082730,12845,0,1743921616,12957.117423869997,109.98961925999902,53413.49078952001 2025-04-06,06:40:18.000,96,11082717,12925,0,1743921617,12957.090478630002,109.98257012999966,53413.51175088001 2025-04-06,06:40:19.000,96,11082739,12925,0,1743921618,12957.009642910001,109.98257012999966,53413.51175088001 2025-04-06,06:40:20.000,96,11082742,12765,0,1743921619,12956.922070879991,109.9402753500035,53413.42091832001 2025-04-06,06:40:21.000,96,11082754,12805,0,1743921620,12956.84123515999,109.94732448000286,53413.378995600004 2025-04-06,06:40:22.000,96,11082711,12925,0,1743921621,12956.733454199995,109.92617709000478,53413.351047120006 2025-04-06,06:40:23.000,96,11082783,12925,0,1743921622,12956.632409549995,109.91912795999815,53413.35803424 2025-04-06,06:40:24.000,96,11082704,13045,0,1743921623,12956.49768334999,109.9402753500035,53413.29515016 2025-04-06,06:40:25.000,96,11082732,12605,0,1743921624,12956.403375009999,109.9402753500035,53413.25322744001 2025-04-06,06:40:26.000,96,11082726,13125,0,1743921625,12956.295594049989,109.92617709000478,53413.20431760001 2025-04-06,06:40:27.000,96,11082755,12605,0,1743921626,12956.282121429998,109.94732448000286,53413.22527896001 2025-04-06,06:40:28.000,96,11082686,12805,0,1743921627,12956.201285709998,109.93322622000414,53413.15540776001 2025-04-06,06:40:29.000,96,11082769,12845,0,1743921628,12956.154131539988,109.9402753500035,53413.14143352 2025-04-06,06:40:30.000,96,11082708,12805,0,1743921629,12956.093504750002,109.94732448000286,53413.05060096 2025-04-06,06:40:31.000,96,11082734,12965,0,1743921630,12956.080032129998,109.94732448000286,53413.0296396 2025-04-06,06:40:32.000,96,11082708,12765,0,1743921631,12956.066559509993,109.94732448000286,53412.945794160005 2025-04-06,06:40:33.000,96,11082742,13085,0,1743921632,12956.005932719992,109.94732448000286,53412.9597684 2025-04-06,06:40:34.000,96,11082718,12765,0,1743921633,12955.992460100002,109.94732448000286,53412.875922960004 2025-04-06,06:40:35.000,96,11082726,12765,0,1743921634,12955.978987479997,110.00371751999774,53412.847974480006 2025-04-06,06:40:36.000,96,11082710,12765,0,1743921635,12955.938569619997,110.01781578000373,53412.77111616001 2025-04-06,06:40:37.000,96,11082766,12685,0,1743921636,12955.958778549997,110.02486491000309,53412.76412904 2025-04-06,06:40:38.000,96,11082748,12765,0,1743921637,12955.884679139992,110.03191404000245,53412.72220632001 2025-04-06,06:40:39.000,96,11082707,12845,0,1743921638,12955.824052349992,109.98961925999902,53412.65233512001 2025-04-06,06:40:40.000,96,11082743,12925,0,1743921639,12955.749952940001,110.01076665000437,53412.54752832 2025-04-06,06:40:41.000,96,11082757,12885,0,1743921640,12955.723007699991,110.04601230000117,53412.51957984 2025-04-06,06:40:42.000,96,11082774,12725,0,1743921641,12955.696062459996,110.03896317000181,53412.41477304001 2025-04-06,06:40:43.000,96,11082749,13045,0,1743921642,12955.655644599996,110.05306143000053,53412.41477304001 2025-04-06,06:40:44.000,96,11082708,12765,0,1743921643,12955.62869936,110.01076665000437,53412.30996624 2025-04-06,06:40:45.000,96,11082731,12965,0,1743921644,12955.662380909991,110.00371751999774,53412.30297912 2025-04-06,06:40:46.000,96,11082751,12525,0,1743921645,12955.655644599996,109.94732448000286,53412.20515944 2025-04-06,06:40:47.000,96,11082754,12765,0,1743921646,12955.68932615,109.96142274000158,53412.226120800005 2025-04-06,06:40:48.000,96,11082724,13045,0,1743921647,12955.68932615,109.93322622000414,53412.09336552 2025-04-06,06:40:49.000,96,11082742,12885,0,1743921648,12955.696062459996,109.89093144000071,53412.07939128001 2025-04-06,06:40:50.000,96,11082687,12525,0,1743921649,12955.66911722,109.89093144000071,53412.058429920005 2025-04-06,06:40:51.000,96,11082667,12885,0,1743921650,12955.62196304999,109.86273492000328,53412.00253296001 2025-04-06,06:40:52.000,96,11082738,13045,0,1743921651,12955.675853529996,109.83453839999856,53411.946636 2025-04-06,06:40:53.000,96,11082731,13085,0,1743921652,12955.743216629991,109.83453839999856,53411.91170040001 2025-04-06,06:40:54.000,96,11082768,12725,0,1743921653,12955.702798769991,109.84863666000456,53411.86977768 2025-04-06,06:40:55.000,96,11082738,12765,0,1743921654,12955.756689249996,109.83453839999856,53411.81388072001 2025-04-06,06:40:56.000,96,11082752,12925,0,1743921655,12955.824052349992,109.83453839999856,53411.7020868 2025-04-06,06:40:57.000,96,11082768,12805,0,1743921656,12955.871206520002,109.80634188000113,53411.75099664 2025-04-06,06:40:58.000,96,11082753,12845,0,1743921657,12955.904888069992,109.79224362000241,53411.74400952001 2025-04-06,06:40:59.000,96,11082741,13085,0,1743921658,12955.992460100002,109.79929275000177,53411.76497088001 2025-04-06,06:41:00.000,96,11082722,12845,0,1743921659,12956.026141649992,109.78519449000305,53411.69509968001 2025-04-06,06:41:01.000,96,11082700,12685,0,1743921660,12956.073295820002,109.82044013999985,53411.68112544 2025-04-06,06:41:02.000,96,11082681,12925,0,1743921661,12956.106977369993,109.8274892699992,53411.653176960004 2025-04-06,06:41:03.000,96,11082710,12805,0,1743921662,12956.120449989998,109.79224362000241,53411.6322156 2025-04-06,06:41:04.000,96,11082740,12965,0,1743921663,12956.140658919998,109.77814536000369,53411.61125424 2025-04-06,06:41:05.000,96,11082785,12765,0,1743921664,12956.214758329988,109.78519449000305,53411.61125424 2025-04-06,06:41:06.000,96,11082728,12805,0,1743921665,12956.241703569998,109.77109623000433,53411.555357280005 2025-04-06,06:41:07.000,96,11082750,12965,0,1743921666,12956.295594049989,109.73585058000026,53411.52740880001 2025-04-06,06:41:08.000,96,11082722,12885,0,1743921667,12956.295594049989,109.72175232000154,53411.54837016001 2025-04-06,06:41:09.000,96,11082734,13125,0,1743921668,12956.356220839989,109.68650667000475,53411.51343456 2025-04-06,06:41:10.000,96,11082739,12845,0,1743921669,12956.410111319994,109.65831015000003,53411.49946032001 2025-04-06,06:41:11.000,96,11082723,13125,0,1743921670,12956.51789227999,109.60191710999788,53411.46452472 2025-04-06,06:41:12.000,96,11082778,12605,0,1743921671,12956.62567324,109.60191710999788,53411.47151184 2025-04-06,06:41:13.000,96,11082716,12525,0,1743921672,12956.63914585999,109.63716276000196,53411.387666400005 2025-04-06,06:41:14.000,96,11082715,12885,0,1743921673,12956.64588217,109.64421189000132,53411.436576240005 2025-04-06,06:41:15.000,96,11082725,12845,0,1743921674,12956.65935478999,109.61601537000388,53411.41561488 2025-04-06,06:41:16.000,96,11082694,12805,0,1743921675,12956.672827409995,109.59486797999853,53411.387666400005 2025-04-06,06:41:17.000,96,11082729,12765,0,1743921676,12956.693036339995,109.57372059000045,53411.37369216 2025-04-06,06:41:18.000,96,11082718,12925,0,1743921677,12956.693036339995,109.60191710999788,53411.422602 2025-04-06,06:41:19.000,96,11082757,12765,0,1743921678,12956.74692682,109.57372059000045,53411.40862776001 2025-04-06,06:41:20.000,96,11082688,13125,0,1743921679,12956.78734468,109.60896624000452,53411.436576240005 2025-04-06,06:41:21.000,96,11082739,12725,0,1743921680,12956.8681804,109.62306450000324,53411.42958912001 2025-04-06,06:41:22.000,96,11082686,12485,0,1743921681,12956.922070879991,109.59486797999853,53411.387666400005 2025-04-06,06:41:23.000,96,11082694,12725,0,1743921682,12956.922070879991,109.61601537000388,53411.47849896001 2025-04-06,06:41:24.000,96,11082743,12685,0,1743921683,12956.949016120001,109.61601537000388,53411.47151184 2025-04-06,06:41:25.000,96,11082702,12885,0,1743921684,12956.962488739991,109.63716276000196,53411.422602 2025-04-06,06:41:26.000,96,11082695,13005,0,1743921685,12956.982697669991,109.65831015000003,53411.422602 2025-04-06,06:41:27.000,96,11082692,12965,0,1743921686,12956.989433980001,109.67240840999875,53411.450550479996 2025-04-06,06:41:28.000,96,11082671,12885,0,1743921687,12957.002906599992,109.67240840999875,53411.44356336 2025-04-06,06:41:29.000,96,11082753,12805,0,1743921688,12957.009642910001,109.62306450000324,53411.422602 2025-04-06,06:41:30.000,96,11082689,12965,0,1743921689,12957.029851840001,109.62306450000324,53411.436576240005 2025-04-06,06:41:31.000,96,11082706,12765,0,1743921690,12957.050060770001,109.60896624000452,53411.42958912001 2025-04-06,06:41:32.000,96,11082685,13005,0,1743921691,12957.130896490002,109.59486797999853,53411.45753760001 2025-04-06,06:41:33.000,96,11082735,12805,0,1743921692,12957.171314350002,109.64421189000132,53411.40164064 2025-04-06,06:41:34.000,96,11082725,12725,0,1743921693,12957.258886379997,109.64421189000132,53411.450550479996 2025-04-06,06:41:35.000,96,11082705,12725,0,1743921694,12957.366667339993,109.6653592799994,53411.44356336 2025-04-06,06:41:36.000,96,11082742,12965,0,1743921695,12957.467711989993,109.70060493000346,53411.4924732 2025-04-06,06:41:37.000,96,11082735,12845,0,1743921696,12957.575492949989,109.77109623000433,53411.47849896001 2025-04-06,06:41:38.000,96,11082677,12885,0,1743921697,12957.669801289994,109.7640470999977,53411.506447440006 2025-04-06,06:41:39.000,96,11082718,12525,0,1743921698,12957.750637009995,109.77109623000433,53411.4924732 2025-04-06,06:41:40.000,96,11082781,12925,0,1743921699,12957.85841796999,109.7640470999977,53411.58330576 2025-04-06,06:41:41.000,96,11082680,12605,0,1743921700,12957.90557214,109.7640470999977,53411.56933152 2025-04-06,06:41:42.000,96,11082719,12845,0,1743921701,12958.02008940999,109.79224362000241,53411.59029288 2025-04-06,06:41:43.000,96,11082746,12965,0,1743921702,12958.134606679996,109.8274892699992,53411.5623444 2025-04-06,06:41:44.000,96,11082776,13365,0,1743921703,12958.222178709992,109.85568579000392,53411.64618984001 2025-04-06,06:41:45.000,96,11082748,13005,0,1743921704,12958.296278119997,109.88388231000135,53411.66016408 2025-04-06,06:41:46.000,96,11082744,12445,0,1743921705,12958.363641219992,109.90502969999943,53411.723048160005 2025-04-06,06:41:47.000,96,11082701,12685,0,1743921706,12958.404059079992,109.91912795999815,53411.71606104001 2025-04-06,06:41:48.000,96,11082715,12965,0,1743921707,12958.518576349998,109.92617709000478,53411.79990648 2025-04-06,06:41:49.000,96,11082712,12725,0,1743921708,12958.538785279998,109.95437361000222,53411.8068936 2025-04-06,06:41:50.000,96,11082714,13125,0,1743921709,12958.633093619988,109.98961925999902,53411.86279056001 2025-04-06,06:41:51.000,96,11082725,12765,0,1743921710,12958.633093619988,110.00371751999774,53411.88375192001 2025-04-06,06:41:52.000,96,11082697,13125,0,1743921711,12958.680247789998,110.03896317000181,53411.939648880005 2025-04-06,06:41:53.000,96,11082808,12885,0,1743921712,12958.734138269989,110.08125794999796,53411.96759736 2025-04-06,06:41:54.000,96,11082739,12725,0,1743921713,12958.734138269989,110.10240534000332,53411.96759736 2025-04-06,06:41:55.000,96,11082719,12925,0,1743921714,12958.707193029994,110.11650360000203,53412.121313999996 2025-04-06,06:41:56.000,96,11082759,13205,0,1743921715,12958.653302549988,110.13765099000011,53412.107339760005 2025-04-06,06:41:57.000,96,11082817,12845,0,1743921716,12958.558994209998,110.17289664000418,53412.13528824 2025-04-06,06:41:58.000,96,11082770,12765,0,1743921717,12958.417531699997,110.20109316000162,53412.17022384001 2025-04-06,06:41:59.000,96,11082783,12605,0,1743921718,12958.276069189997,110.23633880999841,53412.1911852 2025-04-06,06:42:00.000,96,11082747,12925,0,1743921719,12958.080716199991,110.23633880999841,53412.16323672 2025-04-06,06:42:01.000,96,11082731,12965,0,1743921720,12957.98640786,110.22928967999906,53412.19817232001 2025-04-06,06:42:02.000,96,11082716,12725,0,1743921721,12957.811263799995,110.23633880999841,53412.1911852 2025-04-06,06:42:03.000,96,11082736,12925,0,1743921722,12957.63611973999,110.25043707000441,53412.16323672 2025-04-06,06:42:04.000,96,11082681,12805,0,1743921723,12957.541811399999,110.25748620000377,53412.20515944 2025-04-06,06:42:05.000,96,11082716,12965,0,1743921724,12957.447503059993,110.2222405499997,53412.226120800005 2025-04-06,06:42:06.000,96,11082697,12645,0,1743921725,12957.339722099998,110.27158446000249,53412.18419808 2025-04-06,06:42:07.000,96,11082749,12685,0,1743921726,12957.272359000002,110.27863359000185,53412.14926248001 2025-04-06,06:42:08.000,96,11082729,12605,0,1743921727,12957.265622689993,110.21519142000034,53412.1911852 2025-04-06,06:42:09.000,96,11082740,12645,0,1743921728,12957.218468519997,110.22928967999906,53412.21913368001 2025-04-06,06:42:10.000,96,11082692,12925,0,1743921729,12957.157841729997,110.1869949000029,53412.107339760005 2025-04-06,06:42:11.000,96,11082740,13045,0,1743921730,12957.171314350002,110.22928967999906,53412.058429920005 2025-04-06,06:42:12.000,96,11082728,13005,0,1743921731,12957.157841729997,110.27863359000185,53412.02349432 2025-04-06,06:42:13.000,96,11082730,12445,0,1743921732,12957.124160179992,110.2856827200012,53412.0165072 2025-04-06,06:42:14.000,96,11082767,12765,0,1743921733,12957.137632799997,110.26453533000313,53412.07240416 2025-04-06,06:42:15.000,96,11082725,12685,0,1743921734,12957.137632799997,110.24338793999777,53412.02349432 2025-04-06,06:42:16.000,96,11082729,12605,0,1743921735,12957.090478630002,110.27158446000249,53412.009520080006 2025-04-06,06:42:17.000,96,11082722,12765,0,1743921736,12957.056797079997,110.29978097999992,53411.96759736 2025-04-06,06:42:18.000,96,11082708,12925,0,1743921737,12957.070269700002,110.25748620000377,53412.0165072 2025-04-06,06:42:19.000,96,11082745,12885,0,1743921738,12957.056797079997,110.29978097999992,53412.0165072 2025-04-06,06:42:20.000,96,11082746,12605,0,1743921739,12957.063533389992,110.29978097999992,53412.009520080006 2025-04-06,06:42:21.000,96,11082749,12965,0,1743921740,12957.077006009997,110.34912489000271,53411.99554584 2025-04-06,06:42:22.000,96,11082704,12925,0,1743921741,12957.023115529992,110.38437053999951,53411.97458448 2025-04-06,06:42:23.000,96,11082707,13125,0,1743921742,12957.077006009997,110.38437053999951,53411.988558720004 2025-04-06,06:42:24.000,96,11082731,13005,0,1743921743,12957.050060770001,110.42666532000294,53411.99554584 2025-04-06,06:42:25.000,96,11082723,13005,0,1743921744,12957.070269700002,110.44076358000166,53411.939648880005 2025-04-06,06:42:26.000,96,11082728,12965,0,1743921745,12957.110687560002,110.47600922999845,53412.00253296001 2025-04-06,06:42:27.000,96,11082734,12845,0,1743921746,12957.231941140002,110.50420575000317,53412.02349432 2025-04-06,06:42:28.000,96,11082736,12605,0,1743921747,12957.265622689993,110.51125488000253,53411.96061024001 2025-04-06,06:42:29.000,96,11082760,12605,0,1743921748,12957.312776860002,110.50420575000317,53411.946636 2025-04-06,06:42:30.000,96,11082756,13005,0,1743921749,12957.373403649988,110.53945139999996,53412.04445568 2025-04-06,06:42:31.000,96,11082740,12805,0,1743921750,12957.380139959998,110.58174618000339,53412.05144280001 2025-04-06,06:42:32.000,96,11082708,12645,0,1743921751,12957.386876269993,110.6451883500049,53412.09336552 2025-04-06,06:42:33.000,96,11082686,12765,0,1743921752,12957.467711989993,110.67338487000234,53412.12830112001 2025-04-06,06:42:34.000,96,11082723,12605,0,1743921753,12957.541811399999,110.72977791000449,53412.13528824 2025-04-06,06:42:35.000,96,11082754,12845,0,1743921754,12957.555284019989,110.75092530000256,53412.14926248001 2025-04-06,06:42:36.000,96,11082723,12805,0,1743921755,12957.568756639994,110.75797443000192,53412.19817232001 2025-04-06,06:42:37.000,96,11082770,12805,0,1743921756,12957.588965569994,110.84961312000087,53412.19817232001 2025-04-06,06:42:38.000,96,11082710,12525,0,1743921757,12957.575492949989,110.82846573000279,53412.1911852 2025-04-06,06:42:39.000,96,11082720,12605,0,1743921758,12957.555284019989,110.8778096399983,53412.16323672 2025-04-06,06:42:40.000,96,11082760,12885,0,1743921759,12957.535075089989,110.94125180999981,53412.226120800005 2025-04-06,06:42:41.000,96,11082742,12845,0,1743921760,12957.501393539998,110.98354659000324,53412.2610564 2025-04-06,06:42:42.000,96,11082701,12805,0,1743921761,12957.514866159989,110.99764485000196,53412.35188896 2025-04-06,06:42:43.000,96,11082720,12845,0,1743921762,12957.548547709994,111.0258413699994,53412.33791472001 2025-04-06,06:42:44.000,96,11082721,12885,0,1743921763,12957.521602469998,111.04698876000475,53412.31695336001 2025-04-06,06:42:45.000,96,11082741,12645,0,1743921764,12957.562020329999,111.06813615000283,53412.3309276 2025-04-06,06:42:46.000,96,11082742,12605,0,1743921765,12957.568756639994,111.1386274500037,53412.36586320001 2025-04-06,06:42:47.000,96,11082775,12805,0,1743921766,12957.68327391,111.20206961999793,53412.42176016 2025-04-06,06:42:48.000,96,11082772,12765,0,1743921767,12957.73716438999,111.23026614000264,53412.38682456001 2025-04-06,06:42:49.000,96,11082776,13125,0,1743921768,12957.831472729995,111.27961004999815,53412.49861848 2025-04-06,06:42:50.000,96,11082734,12925,0,1743921769,12957.95946261999,111.34305221999966,53412.49861848 2025-04-06,06:42:51.000,96,11082751,12925,0,1743921770,12958.02008940999,111.37829787000373,53412.512592720006 2025-04-06,06:42:52.000,96,11082748,12805,0,1743921771,12958.121134059991,111.46288743000332,53412.610412400005 2025-04-06,06:42:53.000,96,11082754,12765,0,1743921772,12958.323223359992,111.50518220999948,53412.63137376001 2025-04-06,06:42:54.000,96,11082705,12805,0,1743921773,12958.397322769997,111.56862438000098,53412.7152192 2025-04-06,06:42:55.000,96,11082761,12685,0,1743921774,12958.532048970003,111.59682089999842,53412.80605176 2025-04-06,06:42:56.000,96,11082764,12965,0,1743921775,12958.653302549988,111.68845959000464,53412.83400024 2025-04-06,06:42:57.000,96,11082682,12765,0,1743921776,12958.754347199989,111.73780350000015,53412.91784568001 2025-04-06,06:42:58.000,96,11082763,12685,0,1743921777,12958.868864469994,111.8294421899991,53412.97374264 2025-04-06,06:42:59.000,96,11082774,12845,0,1743921778,12958.909282329994,111.86468784000317,53413.07854944 2025-04-06,06:43:00.000,96,11082767,12685,0,1743921779,12958.94296388,111.90698261999933,53413.113485040005 2025-04-06,06:43:01.000,96,11082740,12645,0,1743921780,12958.99685435999,112.0056704400049,53413.211304720004 2025-04-06,06:43:02.000,96,11082709,12565,0,1743921781,12959.04400853,112.08321086999786,53413.26720168 2025-04-06,06:43:03.000,96,11082746,12805,0,1743921782,12959.131580559995,112.16780043000472,53413.29515016 2025-04-06,06:43:04.000,96,11082755,13005,0,1743921783,12959.20567997,112.23124259999895,53413.45585392 2025-04-06,06:43:05.000,96,11082779,12405,0,1743921784,12959.320197239991,112.27353738000238,53413.497776640004 2025-04-06,06:43:06.000,96,11082766,12885,0,1743921785,12959.414505579996,112.37222520000068,53413.57463496 2025-04-06,06:43:07.000,96,11082745,13045,0,1743921786,12959.481868679992,112.4991095400037,53413.67944176001 2025-04-06,06:43:08.000,96,11082709,12885,0,1743921787,12959.609858570002,112.58369910000329,53413.67245464 2025-04-06,06:43:09.000,96,11082789,12925,0,1743921788,12959.650276430002,112.70353430999967,53413.833158400004 2025-04-06,06:43:10.000,96,11082753,12925,0,1743921789,12959.758057389998,112.78812386999925,53413.86110688 2025-04-06,06:43:11.000,96,11082744,12645,0,1743921790,12959.865838349993,112.88681169000483,53413.92399096001 2025-04-06,06:43:12.000,96,11082751,12685,0,1743921791,12959.987091929994,112.97845038000378,53414.06373336001 2025-04-06,06:43:13.000,96,11082720,12965,0,1743921792,12960.101609199999,113.02779428999929,53414.14059168001 2025-04-06,06:43:14.000,96,11082760,12605,0,1743921793,12960.17570860999,113.10533471999952,53414.19648864 2025-04-06,06:43:15.000,96,11082767,12885,0,1743921794,12960.209390159995,113.21812080000382,53414.2523856 2025-04-06,06:43:16.000,96,11082733,12965,0,1743921795,12960.229599089995,113.3379560100002,53414.37815376001 2025-04-06,06:43:17.000,96,11082751,12605,0,1743921796,12960.290225879995,113.44369295999786,53414.49693480001 2025-04-06,06:43:18.000,96,11082808,12965,0,1743921797,12960.310434809995,113.52828252000472,53414.56680600001 2025-04-06,06:43:19.000,96,11082772,12965,0,1743921798,12960.350852669995,113.66926511999918,53414.62969008 2025-04-06,06:43:20.000,96,11082704,12805,0,1743921799,12960.43842469999,113.77500207000412,53414.76244536001 2025-04-06,06:43:21.000,96,11082763,12965,0,1743921800,12960.539469349991,113.86664076000307,53414.83231656001 2025-04-06,06:43:22.000,96,11082696,12765,0,1743921801,12960.573150899996,114.00057422999816,53414.888213520004 2025-04-06,06:43:23.000,96,11082727,12845,0,1743921802,12960.667459240001,114.12745857000118,53414.99302032 2025-04-06,06:43:24.000,96,11082766,12725,0,1743921803,12960.748294960002,114.26139204000356,53415.076865760006 2025-04-06,06:43:25.000,96,11082777,12885,0,1743921804,12960.808921750002,114.36007986000186,53415.15372408 2025-04-06,06:43:26.000,96,11082737,12605,0,1743921805,12960.883021159992,114.40942377000465,53415.244556640006 2025-04-06,06:43:27.000,96,11082727,12725,0,1743921806,12960.896493779997,114.47286593999888,53415.342376320004 2025-04-06,06:43:28.000,96,11082741,12765,0,1743921807,12960.977329499998,114.53630811000039,53415.461157360005 2025-04-06,06:43:29.000,96,11082744,12805,0,1743921808,12960.997538429998,114.62794679999934,53415.55198992001 2025-04-06,06:43:30.000,96,11082727,12805,0,1743921809,12960.984065809993,114.73368375000427,53415.579938400006 2025-04-06,06:43:31.000,96,11082732,12765,0,1743921810,12960.990802120003,114.76188027000171,53415.66378384 2025-04-06,06:43:32.000,96,11082803,12765,0,1743921811,12961.017747359998,114.83942070000194,53415.76160352 2025-04-06,06:43:33.000,96,11082800,12885,0,1743921812,12961.058165219998,114.90286287000345,53415.81051336 2025-04-06,06:43:34.000,96,11082739,12965,0,1743921813,12961.152473559989,114.98040330000367,53415.87339744 2025-04-06,06:43:35.000,96,11082721,12885,0,1743921814,12961.192891419989,115.0579437300039,53415.92230728 2025-04-06,06:43:36.000,96,11082716,12765,0,1743921815,12961.266990829994,115.0931893800007,53415.99217848 2025-04-06,06:43:37.000,96,11082770,12965,0,1743921816,12961.347826549994,115.11433676999877,53416.0690368 2025-04-06,06:43:38.000,96,11082756,12925,0,1743921817,12961.408453339995,115.14253329000348,53416.15288224001 2025-04-06,06:43:39.000,96,11082730,12725,0,1743921818,12961.47581643999,115.1566315500022,53416.17384360001 2025-04-06,06:43:40.000,96,11082797,12885,0,1743921819,12961.57686108999,115.17777894000028,53416.299611760005 2025-04-06,06:43:41.000,96,11082727,13085,0,1743921820,12961.63748787999,115.23417198000243,53416.29262464001 2025-04-06,06:43:42.000,96,11082711,12965,0,1743921821,12961.70485098,115.26941762999923,53416.418392800006 2025-04-06,06:43:43.000,96,11082743,12885,0,1743921822,12961.778950389991,115.34695805999945,53416.43935416001 2025-04-06,06:43:44.000,96,11082760,12965,0,1743921823,12961.839577179991,115.38220371000352,53416.467302640005 2025-04-06,06:43:45.000,96,11082770,12685,0,1743921824,12961.839577179991,115.48089153000183,53416.54416096 2025-04-06,06:43:46.000,96,11082743,12765,0,1743921825,12961.826104560001,115.56548109000141,53416.5231996 2025-04-06,06:43:47.000,96,11082774,12925,0,1743921826,12961.839577179991,115.57957935000013,53416.65595488001 2025-04-06,06:43:48.000,96,11082753,12725,0,1743921827,12961.846313490001,115.65711978000036,53416.7677488 2025-04-06,06:43:49.000,96,11082745,12805,0,1743921828,12961.846313490001,115.72761108000122,53416.7677488 2025-04-06,06:43:50.000,96,11082683,12885,0,1743921829,12961.913676589997,115.76285672999802,53416.80967152 2025-04-06,06:43:51.000,96,11082748,12765,0,1743921830,12961.947358140002,115.77695499000401,53416.84460712001 2025-04-06,06:43:52.000,96,11082740,13005,0,1743921831,12961.954094449997,115.79105325000273,53416.91447832001 2025-04-06,06:43:53.000,96,11082744,12965,0,1743921832,12961.981039689992,115.8615445500036,53416.87954272 2025-04-06,06:43:54.000,96,11082742,12645,0,1743921833,12962.028193860002,115.90383932999976,53416.92845256 2025-04-06,06:43:55.000,96,11082769,12605,0,1743921834,12962.001248619992,115.95318324000255,53416.98434952 2025-04-06,06:43:56.000,96,11082706,12805,0,1743921835,12962.028193860002,116.01662541000405,53417.040246480006 2025-04-06,06:43:57.000,96,11082740,13005,0,1743921836,12962.061875409992,116.05187106000085,53416.98434952 2025-04-06,06:43:58.000,96,11082757,12685,0,1743921837,12962.129238510002,116.07301844999893,53417.06120784001 2025-04-06,06:43:59.000,96,11082706,13245,0,1743921838,12962.142711129993,116.10121497000364,53417.02627224 2025-04-06,06:44:00.000,96,11082707,12845,0,1743921839,12962.210074230003,116.13646062000043,53417.08216920001 2025-04-06,06:44:01.000,96,11082710,13165,0,1743921840,12962.237019469998,116.12941149000108,53417.08216920001 2025-04-06,06:44:02.000,96,11082729,12445,0,1743921841,12962.277437329998,116.1717062700045,53417.14505328 2025-04-06,06:44:03.000,96,11082712,13005,0,1743921842,12962.297646259998,116.23514843999874,53417.1520404 2025-04-06,06:44:04.000,96,11082729,12645,0,1743921843,12962.304382569993,116.26334496000345,53417.12409192 2025-04-06,06:44:05.000,96,11082733,12605,0,1743921844,12962.284173639993,116.27039409000281,53417.17998888001 2025-04-06,06:44:06.000,96,11082709,12685,0,1743921845,12962.250492089988,116.32678712999768,53417.19396312 2025-04-06,06:44:07.000,96,11082707,12805,0,1743921846,12962.263964709993,116.36203278000175,53417.21492448 2025-04-06,06:44:08.000,96,11082729,12765,0,1743921847,12962.263964709993,116.37613104000047,53417.21492448 2025-04-06,06:44:09.000,96,11082744,12765,0,1743921848,12962.324591499993,116.3549836500024,53417.207937360006 2025-04-06,06:44:10.000,96,11082726,13165,0,1743921849,12962.391954599989,116.36908191000111,53417.24287296 2025-04-06,06:44:11.000,96,11082676,13045,0,1743921850,12962.418899839999,116.38318016999983,53417.26383432 2025-04-06,06:44:12.000,96,11082763,12925,0,1743921851,12962.452581389989,116.39727842999855,53417.27082144 2025-04-06,06:44:13.000,96,11082752,12925,0,1743921852,12962.526680799994,116.40432755999791,53417.26383432 2025-04-06,06:44:14.000,96,11082739,13125,0,1743921853,12962.54015342,116.47481885999878,53417.256847200006 2025-04-06,06:44:15.000,96,11082764,12845,0,1743921854,12962.567098659994,116.51006451000285,53417.24986008001 2025-04-06,06:44:16.000,96,11082726,12765,0,1743921855,12962.647934379995,116.55940841999836,53417.24986008001 2025-04-06,06:44:17.000,96,11082731,12845,0,1743921856,12962.708561169995,116.63694884999859,53417.28479568 2025-04-06,06:44:18.000,96,11082761,12965,0,1743921857,12962.769187959995,116.69334189000074,53417.305757040005 2025-04-06,06:44:19.000,96,11082751,12725,0,1743921858,12962.81634212999,116.7003910200001,53417.28479568 2025-04-06,06:44:20.000,96,11082773,12845,0,1743921859,12962.83655105999,116.73563667000417,53417.256847200006 2025-04-06,06:44:21.000,96,11082740,12725,0,1743921860,12962.90391416,116.74973493000289,53417.27780856001 2025-04-06,06:44:22.000,96,11082739,12805,0,1743921861,12962.951068329996,116.8131771000044,53417.27082144 2025-04-06,06:44:23.000,96,11082716,12845,0,1743921862,12963.072321909996,116.80612796999776,53417.31973128 2025-04-06,06:44:24.000,96,11082728,12965,0,1743921863,12963.132948699997,116.80612796999776,53417.305757040005 2025-04-06,06:44:25.000,96,11082747,12925,0,1743921864,12963.240729659992,116.84137362000183,53417.33370552 2025-04-06,06:44:26.000,96,11082710,12845,0,1743921865,12963.321565379993,116.91891405000206,53417.39658960001 2025-04-06,06:44:27.000,96,11082707,12885,0,1743921866,12963.375455859998,116.95415969999885,53417.361654 2025-04-06,06:44:28.000,96,11082714,12965,0,1743921867,12963.456291579998,117.0598966500038,53417.32671840001 2025-04-06,06:44:29.000,96,11082729,12885,0,1743921868,12963.516918369998,117.08104404000187,53417.403576720004 2025-04-06,06:44:30.000,96,11082724,12845,0,1743921869,12963.617963019999,117.09514230000059,53417.38960248 2025-04-06,06:44:31.000,96,11082716,12765,0,1743921870,12963.73248028999,117.06694578000315,53417.39658960001 2025-04-06,06:44:32.000,96,11082753,12845,0,1743921871,12963.83352493999,117.02465099999972,53417.4315252 2025-04-06,06:44:33.000,96,11082733,12685,0,1743921872,12963.97498744999,116.94006144000014,53417.473447920005 2025-04-06,06:44:34.000,96,11082781,13285,0,1743921873,12964.049086859995,116.9471105699995,53417.48742216 2025-04-06,06:44:35.000,96,11082721,12845,0,1743921874,12964.1433952,116.97530709000421,53417.46646080001 2025-04-06,06:44:36.000,96,11082708,12885,0,1743921875,12964.230967229996,117.010552740001,53417.52934488 2025-04-06,06:44:37.000,96,11082689,13005,0,1743921876,12964.298330329992,117.0598966500038,53417.50838352 2025-04-06,06:44:38.000,96,11082692,12725,0,1743921877,12964.412847599997,117.12333881999803,53417.592228960006 2025-04-06,06:44:39.000,96,11082705,12925,0,1743921878,12964.439792839992,117.17973186000017,53417.58524184001 2025-04-06,06:44:40.000,96,11082726,12765,0,1743921879,12964.513892249997,117.25022316000104,53417.690048640005 2025-04-06,06:44:41.000,96,11082719,12885,0,1743921880,12964.567782730002,117.31366533000255,53417.63415168001 2025-04-06,06:44:42.000,96,11082783,12965,0,1743921881,12964.695772619998,117.4053040200015,53417.70402288001 2025-04-06,06:44:43.000,96,11082682,12645,0,1743921882,12964.756399409998,117.468746190003,53417.738958480004 2025-04-06,06:44:44.000,96,11082745,12845,0,1743921883,12964.810289889989,117.55333575000259,53417.69703576 2025-04-06,06:44:45.000,96,11082713,13045,0,1743921884,12964.93154346999,117.63087618000282,53417.71799712 2025-04-06,06:44:46.000,96,11082734,12845,0,1743921885,12965.0191155,117.66612182999961,53417.78786832 2025-04-06,06:44:47.000,96,11082759,12925,0,1743921886,12965.18078694,117.72956400000112,53417.77389408 2025-04-06,06:44:48.000,96,11082718,12965,0,1743921887,12965.33572206999,117.80005530000199,53417.79485544 2025-04-06,06:44:49.000,96,11082713,12805,0,1743921888,12965.463711960001,117.90579224999965,53417.80184256001 2025-04-06,06:44:50.000,96,11082717,12805,0,1743921889,12965.558020299992,117.99038180999923,53417.885688 2025-04-06,06:44:51.000,96,11082723,12725,0,1743921890,12965.706219120002,118.08202049999818,53417.89966224001 2025-04-06,06:44:52.000,96,11082720,12845,0,1743921891,12965.854417939998,118.1736591900044,53417.98350768 2025-04-06,06:44:53.000,96,11082703,12725,0,1743921892,12965.975671519998,118.25824875000399,53417.9555592 2025-04-06,06:44:54.000,96,11082753,12765,0,1743921893,12966.11039771999,118.33578918000421,53418.074340240004 2025-04-06,06:44:55.000,96,11082731,12725,0,1743921894,12966.23838761,118.39923134999844,53418.08132736 2025-04-06,06:44:56.000,96,11082754,12765,0,1743921895,12966.37311380999,118.4062804799978,53418.15818568 2025-04-06,06:44:57.000,96,11082673,12725,0,1743921896,12966.45394952999,118.44857526000123,53418.15119856 2025-04-06,06:44:58.000,96,11082719,13005,0,1743921897,12966.56173049,118.44152613000188,53418.24901824 2025-04-06,06:44:59.000,96,11082737,13045,0,1743921898,12966.629093589996,118.44857526000123,53418.27696672 2025-04-06,06:45:00.000,96,11082743,12645,0,1743921899,12966.689720379996,118.43447700000252,53418.29792808 2025-04-06,06:45:01.000,96,11082721,12885,0,1743921900,12966.784028720002,118.49087004000467,53418.409722000004 2025-04-06,06:45:02.000,96,11082744,12845,0,1743921901,12966.891809679997,118.53316482000082,53418.430683360006 2025-04-06,06:45:03.000,96,11082704,12925,0,1743921902,12966.972645399997,118.61070525000105,53418.45863184 2025-04-06,06:45:04.000,96,11082707,12765,0,1743921903,12967.080426359993,118.68119655000191,53418.45863184 2025-04-06,06:45:05.000,96,11082739,12605,0,1743921904,12967.134316839998,118.73758959000406,53418.49356744 2025-04-06,06:45:06.000,96,11082739,12605,0,1743921905,12967.255570419999,118.85037567000109,53418.577412880004 2025-04-06,06:45:07.000,96,11082737,12605,0,1743921906,12967.255570419999,118.93496523000067,53418.647284080005 2025-04-06,06:45:08.000,96,11082772,13045,0,1743921907,12967.289251969989,118.99135827000282,53418.647284080005 2025-04-06,06:45:09.000,96,11082705,12805,0,1743921908,12967.316197209999,119.0477513099977,53418.66125832 2025-04-06,06:45:10.000,96,11082744,13045,0,1743921909,12967.356615069999,119.12529173999792,53418.7241424 2025-04-06,06:45:11.000,96,11082721,12885,0,1743921910,12967.39029661999,119.21693043000414,53418.7241424 2025-04-06,06:45:12.000,96,11082703,12805,0,1743921911,12967.383560309994,119.21693043000414,53418.78003936 2025-04-06,06:45:13.000,96,11082747,12685,0,1743921912,12967.49134126999,119.28742172999773,53418.84991056 2025-04-06,06:45:14.000,96,11082710,12845,0,1743921913,12967.51828651,119.33676564000052,53418.89183328 2025-04-06,06:45:15.000,96,11082720,12925,0,1743921914,12967.59912223,119.35086389999924,53418.91978176 2025-04-06,06:45:16.000,96,11082716,12725,0,1743921915,12967.666485329995,119.38610955000331,53418.90580752001 2025-04-06,06:45:17.000,96,11082691,12645,0,1743921916,12967.74058474,119.44250258999818,53418.933756000006 2025-04-06,06:45:18.000,96,11082700,13045,0,1743921917,12967.7810026,119.44955172000482,53418.96170448 2025-04-06,06:45:19.000,96,11082743,12925,0,1743921918,12967.814684149991,119.49889563000033,53418.97567872001 2025-04-06,06:45:20.000,96,11082706,12685,0,1743921919,12967.861838320001,119.54119041000376,53419.0385628 2025-04-06,06:45:21.000,96,11082733,13045,0,1743921920,12967.915728799991,119.6680747499995,53419.0385628 2025-04-06,06:45:22.000,96,11082735,12605,0,1743921921,12967.895519869991,119.72446779000165,53418.97567872001 2025-04-06,06:45:23.000,96,11082748,12765,0,1743921922,12967.888783559996,119.79495909000252,53419.01061432 2025-04-06,06:45:24.000,96,11082735,13125,0,1743921923,12967.82142046,119.80200822000188,53419.06651128 2025-04-06,06:45:25.000,96,11082721,13085,0,1743921924,12967.828156769996,119.87249952000275,53419.06651128 2025-04-06,06:45:26.000,96,11082720,12885,0,1743921925,12967.828156769996,119.85135213000467,53419.14336960001 2025-04-06,06:45:27.000,96,11082703,12885,0,1743921926,12967.7810026,119.83020473999932,53419.108434 2025-04-06,06:45:28.000,96,11082740,13085,0,1743921927,12967.80121153,119.85840126000403,53419.08747264 2025-04-06,06:45:29.000,96,11082735,13005,0,1743921928,12967.834893079991,119.9288925600049,53419.17131808001 2025-04-06,06:45:30.000,96,11082724,12965,0,1743921929,12967.875310939991,119.98528559999977,53419.19227944001 2025-04-06,06:45:31.000,96,11082723,12845,0,1743921930,12967.908992489996,120.00643298999785,53419.16433096 2025-04-06,06:45:32.000,96,11082747,12725,0,1743921931,12967.956146659992,120.05577690000064,53419.13638248 2025-04-06,06:45:33.000,96,11082717,12725,0,1743921932,12968.003300830002,120.11216994000279,53419.17131808001 2025-04-06,06:45:34.000,96,11082722,13125,0,1743921933,12968.090872859997,120.1262682000015,53419.22022792001 2025-04-06,06:45:35.000,96,11082747,12845,0,1743921934,12968.151499649997,120.23905427999853,53419.150356720005 2025-04-06,06:45:36.000,96,11082770,12925,0,1743921935,12968.252544299998,120.28839819000132,53419.18529232 2025-04-06,06:45:37.000,96,11082738,12885,0,1743921936,12968.380534189993,120.3729877500009,53419.16433096 2025-04-06,06:45:38.000,96,11082750,12605,0,1743921937,12968.454633599998,120.42938079000305,53419.24118928001 2025-04-06,06:45:39.000,96,11082760,13125,0,1743921938,12968.468106219989,120.47872469999857,53419.24118928001 2025-04-06,06:45:40.000,96,11082780,12565,0,1743921939,12968.468106219989,120.47872469999857,53419.248176400004 2025-04-06,06:45:41.000,96,11082761,12805,0,1743921940,12968.461369909994,120.49282296000456,53419.33202184 2025-04-06,06:45:42.000,96,11082679,12965,0,1743921941,12968.474842529999,120.53511774000071,53419.29708624 2025-04-06,06:45:43.000,96,11082746,12765,0,1743921942,12968.468106219989,120.59855991000222,53419.38093168001 2025-04-06,06:45:44.000,96,11082714,12725,0,1743921943,12968.454633599998,120.65495295000437,53419.37394456 2025-04-06,06:45:45.000,96,11082757,12605,0,1743921944,12968.353588949998,120.69724773000053,53419.37394456 2025-04-06,06:45:46.000,96,11082748,13045,0,1743921945,12968.394006809998,120.73954251000396,53419.34599608 2025-04-06,06:45:47.000,96,11082736,12685,0,1743921946,12968.387270499989,120.77478816000075,53419.40888016001 2025-04-06,06:45:48.000,96,11082751,13085,0,1743921947,12968.394006809998,120.81708294000418,53419.39490592 2025-04-06,06:45:49.000,96,11082778,12965,0,1743921948,12968.414215739998,120.89462337000441,53419.366957440005 2025-04-06,06:45:50.000,96,11082707,12805,0,1743921949,12968.488315149989,120.90872163000313,53419.37394456 2025-04-06,06:45:51.000,96,11082724,13125,0,1743921950,12968.623041349994,120.92281989000185,53419.37394456 2025-04-06,06:45:52.000,96,11082741,12965,0,1743921951,12968.75776755,120.87347597999906,53419.44381576 2025-04-06,06:45:53.000,96,11082738,12925,0,1743921952,12968.83860327,120.87347597999906,53419.47176424 2025-04-06,06:45:54.000,96,11082722,12885,0,1743921953,12968.91943899,120.85937772000034,53419.4228544 2025-04-06,06:45:55.000,96,11082736,12885,0,1743921954,12968.986802089996,120.85937772000034,53419.47176424 2025-04-06,06:45:56.000,96,11082747,12965,0,1743921955,12969.121528290001,120.8311812000029,53419.4927256 2025-04-06,06:45:57.000,96,11082732,12845,0,1743921956,12969.195627699992,120.85232859000098,53419.534648320005 2025-04-06,06:45:58.000,96,11082723,12965,0,1743921957,12969.337090209992,120.91577076000249,53419.56958392 2025-04-06,06:45:59.000,96,11082778,13045,0,1743921958,12969.431398549998,120.9298690200012,53419.57657104001 2025-04-06,06:46:00.000,96,11082762,12845,0,1743921959,12969.465080100003,120.97216380000464,53419.63945512 2025-04-06,06:46:01.000,96,11082766,12885,0,1743921960,12969.559388439993,120.979212930004,53419.653429360005 2025-04-06,06:46:02.000,96,11082775,12925,0,1743921961,12969.660433089994,121.04970423000486,53419.6674036 2025-04-06,06:46:03.000,96,11082784,12605,0,1743921962,12969.801895599994,121.13429379000445,53419.71631344001 2025-04-06,06:46:04.000,96,11082751,12685,0,1743921963,12969.91641287,121.16249031000189,53419.74426192001 2025-04-06,06:46:05.000,96,11082747,13125,0,1743921964,12970.024193829995,121.21888335000403,53419.80015888 2025-04-06,06:46:06.000,96,11082720,12925,0,1743921965,12970.15892003,121.29642378000426,53419.88400432001 2025-04-06,06:46:07.000,96,11082708,12765,0,1743921966,12970.286909919996,121.34576768999978,53419.93291416001 2025-04-06,06:46:08.000,96,11082707,12685,0,1743921967,12970.347536709996,121.3598659499985,53419.96784976 2025-04-06,06:46:09.000,96,11082762,12805,0,1743921968,12970.462053980002,121.40920986000128,53420.107592160006 2025-04-06,06:46:10.000,96,11082713,12925,0,1743921969,12970.576571249992,121.3880624700032,53420.11457928 2025-04-06,06:46:11.000,96,11082776,13125,0,1743921970,12970.704561140003,121.41625899000064,53420.13554064 2025-04-06,06:46:12.000,96,11082690,12965,0,1743921971,12970.832551029998,121.42330812,53420.18445048 2025-04-06,06:46:13.000,96,11082746,12845,0,1743921972,12970.926859369989,121.45855377000407,53420.24034744 2025-04-06,06:46:14.000,96,11082803,12605,0,1743921973,12970.974013539999,121.46560290000343,53420.33118 2025-04-06,06:46:15.000,96,11082735,12725,0,1743921974,12971.00769508999,121.44445550999808,53420.38707696001 2025-04-06,06:46:16.000,96,11082681,12885,0,1743921975,12971.00769508999,121.40216073000192,53420.43598680001 2025-04-06,06:46:17.000,96,11082765,12925,0,1743921976,12971.021167709994,121.3880624700032,53420.4709224 2025-04-06,06:46:18.000,96,11082748,12765,0,1743921977,12971.04811294999,121.33166943000106,53420.540793600005 2025-04-06,06:46:19.000,96,11082733,12845,0,1743921978,12971.11547605,121.31052204000298,53420.5757292 2025-04-06,06:46:20.000,96,11082738,12805,0,1743921979,12971.15589391,121.30347291000362,53420.5757292 2025-04-06,06:46:21.000,96,11082766,12485,0,1743921980,12971.18957545999,121.31757117000234,53420.65258752001 2025-04-06,06:46:22.000,96,11082707,13125,0,1743921981,12971.223257009995,121.31757117000234,53420.72944584001 2025-04-06,06:46:23.000,96,11082731,12845,0,1743921982,12971.27714749,121.31052204000298,53420.73643296 2025-04-06,06:46:24.000,96,11082752,13205,0,1743921983,12971.27714749,121.36691507999785,53420.79931704001 2025-04-06,06:46:25.000,96,11082731,12605,0,1743921984,12971.25020224999,121.37396421000449,53420.80630416 2025-04-06,06:46:26.000,96,11082805,12805,0,1743921985,12971.243465939995,121.36691507999785,53420.81329128 2025-04-06,06:46:27.000,96,11082700,12645,0,1743921986,12971.25020224999,121.40216073000192,53420.827265520005 2025-04-06,06:46:28.000,96,11082762,12765,0,1743921987,12971.2165207,121.43035724999936,53420.88316248 2025-04-06,06:46:29.000,96,11082703,12845,0,1743921988,12971.25693856,121.45150464000471,53420.96700792001 2025-04-06,06:46:30.000,96,11082730,12765,0,1743921989,12971.29735642,121.50789767999959,53421.00893064 2025-04-06,06:46:31.000,96,11082751,13045,0,1743921990,12971.41861,121.5219959399983,53421.02290488 2025-04-06,06:46:32.000,96,11082725,12845,0,1743921991,12971.499445720001,121.5713398500011,53421.03687912001 2025-04-06,06:46:33.000,96,11082773,12805,0,1743921992,12971.593754059992,121.61363463000453,53421.057840479996 2025-04-06,06:46:34.000,96,11082721,12805,0,1743921993,12971.701535020002,121.69117506000475,53421.06482760001 2025-04-06,06:46:35.000,96,11082710,12685,0,1743921994,12971.768898119997,121.72642071000155,53421.12771168 2025-04-06,06:46:36.000,96,11082776,13205,0,1743921995,12971.842997530002,121.7828137500037,53421.18360864001 2025-04-06,06:46:37.000,96,11082747,12965,0,1743921996,12971.917096939993,121.7828137500037,53421.17662152 2025-04-06,06:46:38.000,96,11082745,13085,0,1743921997,12971.970987419998,121.8180594000005,53421.225531359996 2025-04-06,06:46:39.000,96,11082741,12765,0,1743921998,12971.977723729993,121.78986288000306,53421.2395056 2025-04-06,06:46:40.000,96,11082761,12925,0,1743921999,12971.957514799993,121.78986288000306,53421.281428320006 2025-04-06,06:46:41.000,96,11082742,12965,0,1743922000,12971.950778489998,121.77576462000434,53421.23251848001 2025-04-06,06:46:42.000,96,11082726,12925,0,1743922001,12971.930569559998,121.82510852999985,53421.30238968001 2025-04-06,06:46:43.000,96,11082772,12925,0,1743922002,12971.863206460002,121.85330505000456,53421.29540256 2025-04-06,06:46:44.000,96,11082742,12685,0,1743922003,12971.836261219993,121.88855070000136,53421.3093768 2025-04-06,06:46:45.000,96,11082757,13085,0,1743922004,12971.802579670002,121.90969808999944,53421.31636392 2025-04-06,06:46:46.000,96,11082721,12725,0,1743922005,12971.728480259997,121.90264896000008,53421.26745408 2025-04-06,06:46:47.000,96,11082725,12645,0,1743922006,12971.721743950002,121.97314026000095,53421.32335104001 2025-04-06,06:46:48.000,96,11082737,12565,0,1743922007,12971.708271329997,121.99428764999902,53421.33732528 2025-04-06,06:46:49.000,96,11082757,12685,0,1743922008,12971.634171919992,122.02248417000374,53421.30238968001 2025-04-06,06:46:50.000,96,11082719,12725,0,1743922009,12971.634171919992,122.02248417000374,53421.3443124 2025-04-06,06:46:51.000,96,11082681,12725,0,1743922010,12971.566808819996,122.00133677999838,53421.3093768 2025-04-06,06:46:52.000,96,11082729,12765,0,1743922011,12971.553336199991,122.01543504000438,53421.35129952001 2025-04-06,06:46:53.000,96,11082719,12885,0,1743922012,12971.506182029996,122.01543504000438,53421.330338160005 2025-04-06,06:46:54.000,96,11082783,12805,0,1743922013,12971.47923679,122.03658243000245,53421.3093768 2025-04-06,06:46:55.000,96,11082684,12925,0,1743922014,12971.452291549991,122.08592633999797,53421.31636392 2025-04-06,06:46:56.000,96,11082722,12765,0,1743922015,12971.485973099996,122.07887720999861,53421.31636392 2025-04-06,06:46:57.000,96,11082765,12805,0,1743922016,12971.533127269991,122.07887720999861,53421.3093768 2025-04-06,06:46:58.000,96,11082715,12805,0,1743922017,12971.613962989992,122.07887720999861,53421.27444120001 2025-04-06,06:46:59.000,96,11082704,12525,0,1743922018,12971.694798709992,122.08592633999797,53421.29540256 2025-04-06,06:47:00.000,96,11082701,12845,0,1743922019,12971.748689189997,122.07887720999861,53421.29540256 2025-04-06,06:47:01.000,96,11082705,12925,0,1743922020,12971.728480259997,122.1282211200014,53421.32335104001 2025-04-06,06:47:02.000,96,11082759,12885,0,1743922021,12971.741952880002,122.17756503000419,53421.32335104001 2025-04-06,06:47:03.000,96,11082742,12845,0,1743922022,12971.741952880002,122.18461416000355,53421.2395056 2025-04-06,06:47:04.000,96,11082699,13045,0,1743922023,12971.741952880002,122.23395806999906,53421.25347984001 2025-04-06,06:47:05.000,96,11082737,12845,0,1743922024,12971.735216569992,122.27625285000249,53421.281428320006 2025-04-06,06:47:06.000,96,11082742,12725,0,1743922025,12971.688062399997,122.33264589000464,53421.23251848001 2025-04-06,06:47:07.000,96,11082733,12765,0,1743922026,12971.634171919992,122.36084241000208,53421.21854424 2025-04-06,06:47:08.000,96,11082713,12965,0,1743922027,12971.600490370001,122.3749406700008,53421.1696344 2025-04-06,06:47:09.000,96,11082740,13205,0,1743922028,12971.533127269991,122.39608805999887,53421.1696344 2025-04-06,06:47:10.000,96,11082747,12965,0,1743922029,12971.432082619991,122.42428458000359,53421.15566016001 2025-04-06,06:47:11.000,96,11082684,12965,0,1743922030,12971.35798321,122.44543197000166,53421.12771168 2025-04-06,06:47:12.000,96,11082718,12845,0,1743922031,12971.263674869995,122.46657935999974,53421.113737440006 2025-04-06,06:47:13.000,96,11082734,12685,0,1743922032,12971.182839149995,122.45248110000102,53421.07880184 2025-04-06,06:47:14.000,96,11082729,12445,0,1743922033,12971.11547605,122.42428458000359,53421.029892 2025-04-06,06:47:15.000,96,11082737,13045,0,1743922034,12971.08853080999,122.4736284899991,53420.9600208 2025-04-06,06:47:16.000,96,11082695,12685,0,1743922035,12971.061585569994,122.44543197000166,53421.00194352 2025-04-06,06:47:17.000,96,11082737,12845,0,1743922036,12970.994222469999,122.4383828400023,53420.84822688001 2025-04-06,06:47:18.000,96,11082720,12965,0,1743922037,12970.940331989994,122.50887414000317,53420.83425264 2025-04-06,06:47:19.000,96,11082699,12645,0,1743922038,12970.832551029998,122.53707066000061,53420.75040720001 2025-04-06,06:47:20.000,96,11082701,12885,0,1743922039,12970.778660549993,122.57936544000404,53420.70149736001 2025-04-06,06:47:21.000,96,11082731,12645,0,1743922040,12970.697824829993,122.61461109000084,53420.68752312 2025-04-06,06:47:22.000,96,11082749,13085,0,1743922041,12970.657406969993,122.64280760999827,53420.62463904 2025-04-06,06:47:23.000,96,11082747,12765,0,1743922042,12970.549626009997,122.69215152000106,53420.610664800006 2025-04-06,06:47:24.000,96,11082744,12805,0,1743922043,12970.502471840002,122.71329890999914,53420.51284512001 2025-04-06,06:47:25.000,96,11082735,12765,0,1743922044,12970.401427190001,122.76264282000193,53420.43598680001 2025-04-06,06:47:26.000,96,11082688,12965,0,1743922045,12970.293646229991,122.8331341200028,53420.40803832 2025-04-06,06:47:27.000,96,11082707,12845,0,1743922046,12970.19260157999,122.85428151000087,53420.34515424001 2025-04-06,06:47:28.000,96,11082754,12765,0,1743922047,12970.05113906999,122.88247802999831,53420.1914376 2025-04-06,06:47:29.000,96,11082743,12685,0,1743922048,12969.963567039995,122.85428151000087,53420.14951488001 2025-04-06,06:47:30.000,96,11082705,12685,0,1743922049,12969.97030334999,122.82608499000344,53420.07964368001 2025-04-06,06:47:31.000,96,11082748,12885,0,1743922050,12969.88946762999,122.86837976999959,53420.00977248001 2025-04-06,06:47:32.000,96,11082717,13125,0,1743922051,12969.83557715,122.9318219400011,53419.96086264001 2025-04-06,06:47:33.000,96,11082747,12845,0,1743922052,12969.700850949994,123.00231324000197,53419.80015888 2025-04-06,06:47:34.000,96,11082773,12485,0,1743922053,12969.586333679988,123.00231324000197,53419.74426192001 2025-04-06,06:47:35.000,96,11082736,12885,0,1743922054,12969.471816409998,123.0305097599994,53419.653429360005 2025-04-06,06:47:36.000,96,11082711,12685,0,1743922055,12969.397716999993,123.00936237000133,53419.534648320005 2025-04-06,06:47:37.000,96,11082701,12765,0,1743922056,12969.303408660002,122.98821498000325,53419.4228544 2025-04-06,06:47:38.000,96,11082700,13045,0,1743922057,12969.249518179997,122.98821498000325,53419.34599608 2025-04-06,06:47:39.000,96,11082693,12765,0,1743922058,12969.202364010001,122.95296932999918,53419.23420216 2025-04-06,06:47:40.000,96,11082750,12925,0,1743922059,12969.168682459996,122.95296932999918,53419.1783052 2025-04-06,06:47:41.000,96,11082751,12765,0,1743922060,12969.121528290001,122.94592019999982,53419.04554992001 2025-04-06,06:47:42.000,96,11082730,13005,0,1743922061,12969.04069257,122.93887107000046,53418.9686916 2025-04-06,06:47:43.000,96,11082726,13085,0,1743922062,12968.946384229996,122.90362542000366,53418.91978176 2025-04-06,06:47:44.000,96,11082742,12805,0,1743922063,12968.89249374999,122.9318219400011,53418.78003936 2025-04-06,06:47:45.000,96,11082761,12725,0,1743922064,12968.79144909999,122.91772368000238,53418.67523256 2025-04-06,06:47:46.000,96,11082715,12805,0,1743922065,12968.703877069995,122.93887107000046,53418.59138712001 2025-04-06,06:47:47.000,96,11082805,12925,0,1743922066,12968.643250279994,122.9318219400011,53418.528503040005 2025-04-06,06:47:48.000,96,11082716,12925,0,1743922067,12968.582623489994,122.95296932999918,53418.409722000004 2025-04-06,06:47:49.000,96,11082706,12845,0,1743922068,12968.461369909994,122.92477281000174,53418.3398508 2025-04-06,06:47:50.000,96,11082707,12725,0,1743922069,12968.380534189993,122.84723238000151,53418.18613416001 2025-04-06,06:47:51.000,96,11082711,13205,0,1743922070,12968.326643709988,122.78379021,53418.10228872 2025-04-06,06:47:52.000,96,11082721,12925,0,1743922071,12968.239071679993,122.74149543000385,53418.01145616 2025-04-06,06:47:53.000,96,11082702,13285,0,1743922072,12968.232335369998,122.65690587000427,53417.87171376001 2025-04-06,06:47:54.000,96,11082701,12765,0,1743922073,12968.252544299998,122.62870934999955,53417.8158168 2025-04-06,06:47:55.000,96,11082736,12925,0,1743922074,12968.191917509997,122.69920065000042,53417.69703576 2025-04-06,06:47:56.000,96,11082716,12845,0,1743922075,12968.144763340002,122.74854456000321,53417.55030624 2025-04-06,06:47:57.000,96,11082773,13005,0,1743922076,12968.117818099992,122.79083933999937,53417.5013964 2025-04-06,06:47:58.000,96,11082705,12845,0,1743922077,12968.057191309992,122.78379021,53417.38960248 2025-04-06,06:47:59.000,96,11082758,13125,0,1743922078,12968.016773449992,122.78379021,53417.29876992001 2025-04-06,06:48:00.000,96,11082737,12685,0,1743922079,12967.989828209997,122.76969195000129,53417.19396312 2025-04-06,06:48:01.000,96,11082754,12565,0,1743922080,12967.969619279997,122.75559369000257,53417.10313056 2025-04-06,06:48:02.000,96,11082725,12805,0,1743922081,12967.969619279997,122.78379021,53417.040246480006 2025-04-06,06:48:03.000,96,11082686,12885,0,1743922082,12968.003300830002,122.74149543000385,53416.98434952 2025-04-06,06:48:04.000,96,11082752,12885,0,1743922083,12968.023509760002,122.71329890999914,53416.86556848001 2025-04-06,06:48:05.000,96,11082746,12765,0,1743922084,12968.030246069997,122.70624977999978,53416.78871016 2025-04-06,06:48:06.000,96,11082720,13125,0,1743922085,12968.016773449992,122.7203480399985,53416.732813200004 2025-04-06,06:48:07.000,96,11082769,13045,0,1743922086,12967.989828209997,122.69215152000106,53416.62800640001 2025-04-06,06:48:08.000,96,11082736,12765,0,1743922087,12967.983091900001,122.6851023900017,53416.537173840006 2025-04-06,06:48:09.000,96,11082748,12965,0,1743922088,12967.929201419996,122.64280760999827,53416.49525112 2025-04-06,06:48:10.000,96,11082719,12885,0,1743922089,12967.875310939991,122.6216602200002,53416.33454736 2025-04-06,06:48:11.000,96,11082765,12765,0,1743922090,12967.834893079991,122.57231631000468,53416.33454736 2025-04-06,06:48:12.000,96,11082745,13205,0,1743922091,12967.814684149991,122.55116891999933,53416.17384360001 2025-04-06,06:48:13.000,96,11082768,12645,0,1743922092,12967.74058474,122.51592327000253,53416.12493376001 2025-04-06,06:48:14.000,96,11082736,12845,0,1743922093,12967.706903189996,122.50887414000317,53415.99217848 2025-04-06,06:48:15.000,96,11082769,12605,0,1743922094,12967.585649609995,122.48067761999846,53415.92230728 2025-04-06,06:48:16.000,96,11082678,12965,0,1743922095,12967.55196805999,122.4383828400023,53415.83147472 2025-04-06,06:48:17.000,96,11082755,12525,0,1743922096,12967.51155019999,122.41018632000487,53415.747629280006 2025-04-06,06:48:18.000,96,11082708,12645,0,1743922097,12967.51155019999,122.39608805999887,53415.677758080004 2025-04-06,06:48:19.000,96,11082755,12965,0,1743922098,12967.484604959995,122.36789154000144,53415.5450028 2025-04-06,06:48:20.000,96,11082701,12925,0,1743922099,12967.49134126999,122.3749406700008,53415.4751316 2025-04-06,06:48:21.000,96,11082760,13045,0,1743922100,12967.49134126999,122.325596759998,53415.38429904001 2025-04-06,06:48:22.000,96,11082789,12805,0,1743922101,12967.47786865,122.24805632999778,53415.30744072 2025-04-06,06:48:23.000,96,11082716,12645,0,1743922102,12967.51155019999,122.2269089399997,53415.20263392 2025-04-06,06:48:24.000,96,11082711,12685,0,1743922103,12967.51828651,122.2269089399997,53415.174685440004 2025-04-06,06:48:25.000,96,11082716,12925,0,1743922104,12967.55196805999,122.18461416000355,53415.09782712001 2025-04-06,06:48:26.000,96,11082767,13005,0,1743922105,12967.565440679995,122.12117199000204,53415.04891728001 2025-04-06,06:48:27.000,96,11082795,12725,0,1743922106,12967.585649609995,122.03658243000245,53414.92314912 2025-04-06,06:48:28.000,96,11082737,12685,0,1743922107,12967.65974902,122.01543504000438,53414.86725216 2025-04-06,06:48:29.000,96,11082709,12885,0,1743922108,12967.74058474,122.01543504000438,53414.790393840005 2025-04-06,06:48:30.000,96,11082733,12725,0,1743922109,12967.814684149991,121.97314026000095,53414.7065484 2025-04-06,06:48:31.000,96,11082720,12605,0,1743922110,12967.875310939991,121.95904200000223,53414.68558704001 2025-04-06,06:48:32.000,96,11082732,12685,0,1743922111,12967.935937729992,121.94494374000351,53414.5318704 2025-04-06,06:48:33.000,96,11082711,12805,0,1743922112,12968.010037139997,121.95904200000223,53414.55981888 2025-04-06,06:48:34.000,96,11082742,12925,0,1743922113,12968.023509760002,121.9167472199988,53414.4619992 2025-04-06,06:48:35.000,96,11082716,12685,0,1743922114,12968.010037139997,121.95199287000287,53414.41308936 2025-04-06,06:48:36.000,96,11082734,12965,0,1743922115,12967.983091900001,121.93789461000415,53414.336231040004 2025-04-06,06:48:37.000,96,11082764,12885,0,1743922116,12967.969619279997,121.93789461000415,53414.26635984 2025-04-06,06:48:38.000,96,11082736,13085,0,1743922117,12967.956146659992,121.95904200000223,53414.26635984 2025-04-06,06:48:39.000,96,11082702,12725,0,1743922118,12967.989828209997,121.94494374000351,53414.19648864 2025-04-06,06:48:40.000,96,11082749,12925,0,1743922119,12968.063927620002,121.86740331000328,53414.189501520006 2025-04-06,06:48:41.000,96,11082735,12645,0,1743922120,12968.117818099992,121.90264896000008,53414.10565608 2025-04-06,06:48:42.000,96,11082701,12445,0,1743922121,12968.138027029992,121.9167472199988,53414.0078364 2025-04-06,06:48:43.000,96,11082707,12965,0,1743922122,12968.124554410002,121.87445244000264,53413.99386216001 2025-04-06,06:48:44.000,96,11082707,12965,0,1743922123,12968.151499649997,121.86035418000392,53413.92399096001 2025-04-06,06:48:45.000,96,11082717,12685,0,1743922124,12968.124554410002,121.86035418000392,53413.81219704 2025-04-06,06:48:46.000,96,11082705,12765,0,1743922125,12968.171708579997,121.83920678999857,53413.7982228 2025-04-06,06:48:47.000,96,11082711,12805,0,1743922126,12968.225599060002,121.8180594000005,53413.693416 2025-04-06,06:48:48.000,96,11082653,12965,0,1743922127,12968.198653819993,121.83920678999857,53413.693416 2025-04-06,06:48:49.000,96,11082736,12685,0,1743922128,12968.239071679993,121.8180594000005,53413.65848040001 2025-04-06,06:48:50.000,96,11082708,12605,0,1743922129,12968.286225849988,121.81101027000113,53413.59559632 2025-04-06,06:48:51.000,96,11082772,13125,0,1743922130,12968.292962159998,121.8180594000005,53413.57463496 2025-04-06,06:48:52.000,96,11082734,12645,0,1743922131,12968.279489539993,121.81101027000113,53413.50476376 2025-04-06,06:48:53.000,96,11082756,12925,0,1743922132,12968.272753229998,121.74756809999963,53413.46982816001 2025-04-06,06:48:54.000,96,11082726,13125,0,1743922133,12968.306434779988,121.71937158000219,53413.4139312 2025-04-06,06:48:55.000,96,11082700,12685,0,1743922134,12968.353588949998,121.73346984000091,53413.351047120006 2025-04-06,06:48:56.000,96,11082717,12805,0,1743922135,12968.420952049994,121.67707679999876,53413.378995600004 2025-04-06,06:48:57.000,96,11082733,12885,0,1743922136,12968.454633599998,121.64888028000132,53413.2392532 2025-04-06,06:48:58.000,96,11082729,12885,0,1743922137,12968.521996699994,121.59248723999917,53413.30213728001 2025-04-06,06:48:59.000,96,11082746,12525,0,1743922138,12968.562414559994,121.54314333000366,53413.22527896001 2025-04-06,06:49:00.000,96,11082713,12725,0,1743922139,12968.56915086999,121.45855377000407,53413.21829184 2025-04-06,06:49:01.000,96,11082716,12805,0,1743922140,12968.575887179999,121.37396421000449,53413.14143352 2025-04-06,06:49:02.000,96,11082730,12445,0,1743922141,12968.602832419994,121.3598659499985,53413.08553656001 2025-04-06,06:49:03.000,96,11082710,13085,0,1743922142,12968.623041349994,121.3246203000017,53413.05060096 2025-04-06,06:49:04.000,96,11082678,12765,0,1743922143,12968.61630504,121.26822725999955,53413.043613840004 2025-04-06,06:49:05.000,96,11082749,12725,0,1743922144,12968.602832419994,121.24707987000147,53412.96675552001 2025-04-06,06:49:06.000,96,11082761,13005,0,1743922145,12968.555678249999,121.24003074000211,53412.90387144 2025-04-06,06:49:07.000,96,11082749,12885,0,1743922146,12968.508524079989,121.19773595999868,53412.827013120004 2025-04-06,06:49:08.000,96,11082733,12605,0,1743922147,12968.488315149989,121.14134292000381,53412.86893584001 2025-04-06,06:49:09.000,96,11082747,12965,0,1743922148,12968.468106219989,121.12724465999781,53412.82002600001 2025-04-06,06:49:10.000,96,11082756,12725,0,1743922149,12968.488315149989,121.04970423000486,53412.75015480001 2025-04-06,06:49:11.000,96,11082747,12605,0,1743922150,12968.461369909994,121.06380249000358,53412.62438664 2025-04-06,06:49:12.000,96,11082701,12845,0,1743922151,12968.441160979994,121.00740945000143,53412.54752832 2025-04-06,06:49:13.000,96,11082724,12645,0,1743922152,12968.441160979994,120.94396727999992,53412.55451544001 2025-04-06,06:49:14.000,96,11082757,12845,0,1743922153,12968.387270499989,120.94396727999992,53412.53355408001 2025-04-06,06:49:15.000,96,11082772,12765,0,1743922154,12968.373797879998,120.85937772000034,53412.42176016 2025-04-06,06:49:16.000,96,11082754,12605,0,1743922155,12968.346852639988,120.80298467999819,53412.41477304001 2025-04-06,06:49:17.000,96,11082714,12685,0,1743922156,12968.306434779988,120.75364077000268,53412.37285032 2025-04-06,06:49:18.000,96,11082700,12725,0,1743922157,12968.232335369998,120.72544424999796,53412.29599200001 2025-04-06,06:49:19.000,96,11082716,12765,0,1743922158,12968.171708579997,120.66200208000373,53412.23310792 2025-04-06,06:49:20.000,96,11082733,12725,0,1743922159,12968.151499649997,120.63380555999902,53412.20515944 2025-04-06,06:49:21.000,96,11082740,12965,0,1743922160,12968.084136550002,120.62675642999966,53412.07939128001 2025-04-06,06:49:22.000,96,11082718,12725,0,1743922161,12968.030246069997,120.61265817000094,53412.03746856 2025-04-06,06:49:23.000,96,11082761,12685,0,1743922162,12968.010037139997,120.60560904000158,53411.96759736 2025-04-06,06:49:24.000,96,11082779,12885,0,1743922163,12967.949410349996,120.60560904000158,53411.946636 2025-04-06,06:49:25.000,96,11082721,12765,0,1743922164,12967.969619279997,120.63380555999902,53411.8767648 2025-04-06,06:49:26.000,96,11082702,12725,0,1743922165,12967.922465110001,120.64085468999838,53411.77894512 2025-04-06,06:49:27.000,96,11082716,12925,0,1743922166,12967.868574629996,120.65495295000437,53411.7370224 2025-04-06,06:49:28.000,96,11082764,12845,0,1743922167,12967.84162939,120.61265817000094,53411.723048160005 2025-04-06,06:49:29.000,96,11082716,12805,0,1743922168,12967.814684149991,120.5844616500035,53411.70907392 2025-04-06,06:49:30.000,96,11082729,12725,0,1743922169,12967.848365699996,120.59855991000222,53411.62522848001 2025-04-06,06:49:31.000,96,11082718,13045,0,1743922170,12967.774266289991,120.59151078000286,53411.56933152 2025-04-06,06:49:32.000,96,11082702,12565,0,1743922171,12967.767529979996,120.59151078000286,53411.53439592 2025-04-06,06:49:33.000,96,11082711,12685,0,1743922172,12967.787738909996,120.54216687000007,53411.485486080004 2025-04-06,06:49:34.000,96,11082718,12685,0,1743922173,12967.75405735999,120.57036339000479,53411.387666400005 2025-04-06,06:49:35.000,96,11082710,12765,0,1743922174,12967.807947839996,120.57741252000415,53411.41561488 2025-04-06,06:49:36.000,96,11082723,12925,0,1743922175,12967.861838320001,120.61265817000094,53411.36670504 2025-04-06,06:49:37.000,96,11082709,12725,0,1743922176,12967.888783559996,120.61265817000094,53411.30382096 2025-04-06,06:49:38.000,96,11082723,12845,0,1743922177,12967.942674040001,120.61265817000094,53411.282859599996 2025-04-06,06:49:39.000,96,11082701,12965,0,1743922178,12967.983091900001,120.56331425999815,53411.317795200004 2025-04-06,06:49:40.000,96,11082750,12925,0,1743922179,12968.010037139997,120.5844616500035,53411.25491112 2025-04-06,06:49:41.000,96,11082701,12725,0,1743922180,12968.010037139997,120.59855991000222,53411.20600128 2025-04-06,06:49:42.000,96,11082705,12965,0,1743922181,12967.989828209997,120.6197073000003,53411.171065680006 2025-04-06,06:49:43.000,96,11082731,12765,0,1743922182,12967.996564519992,120.63380555999902,53411.19202704001 2025-04-06,06:49:44.000,96,11082735,12765,0,1743922183,12967.996564519992,120.64790381999774,53411.12914296 2025-04-06,06:49:45.000,96,11082731,12765,0,1743922184,12968.010037139997,120.66200208000373,53411.12914296 2025-04-06,06:49:46.000,96,11082719,12965,0,1743922185,12967.983091900001,120.69724773000053,53411.08722024 2025-04-06,06:49:47.000,96,11082707,12765,0,1743922186,12968.016773449992,120.66905121000309,53411.06625888 2025-04-06,06:49:48.000,96,11082751,12885,0,1743922187,12968.023509760002,120.68314947000181,53411.08023312 2025-04-06,06:49:49.000,96,11082748,12885,0,1743922188,12968.023509760002,120.66905121000309,53411.0383104 2025-04-06,06:49:50.000,96,11082689,12765,0,1743922189,12968.030246069997,120.64790381999774,53411.01036192 2025-04-06,06:49:51.000,96,11082772,12725,0,1743922190,12968.050454999997,120.59855991000222,53411.01734904 2025-04-06,06:49:52.000,96,11082672,12645,0,1743922191,12968.131290719997,120.60560904000158,53410.96145208 2025-04-06,06:49:53.000,96,11082759,12845,0,1743922192,12968.131290719997,120.6197073000003,53410.9684392 2025-04-06,06:49:54.000,96,11082767,12725,0,1743922193,12968.097609169992,120.59151078000286,53410.947477839996 2025-04-06,06:49:55.000,96,11082769,12765,0,1743922194,12968.131290719997,120.59855991000222,53410.95446496001 2025-04-06,06:49:56.000,96,11082750,12925,0,1743922195,12968.144763340002,120.60560904000158,53410.90555512001 2025-04-06,06:49:57.000,96,11082723,12885,0,1743922196,12968.178444889993,120.59855991000222,53410.91952936 2025-04-06,06:49:58.000,96,11082740,12685,0,1743922197,12968.205390130002,120.61265817000094,53410.90555512001 2025-04-06,06:49:59.000,96,11082715,12605,0,1743922198,12968.245807990003,120.64085468999838,53410.898568 2025-04-06,06:50:00.000,96,11082724,12765,0,1743922199,12968.272753229998,120.68314947000181,53410.90555512001 2025-04-06,06:50:01.000,96,11082745,13045,0,1743922200,12968.360325259993,120.66905121000309,53410.91254224 2025-04-06,06:50:02.000,96,11082709,12765,0,1743922201,12968.326643709988,120.68314947000181,53410.835683920006 2025-04-06,06:50:03.000,96,11082770,13045,0,1743922202,12968.360325259993,120.64790381999774,53410.898568 2025-04-06,06:50:04.000,96,11082724,12805,0,1743922203,12968.414215739998,120.64790381999774,53410.90555512001 2025-04-06,06:50:05.000,96,11082781,12925,0,1743922204,12968.447897289989,120.66200208000373,53410.8636324 2025-04-06,06:50:06.000,96,11082727,13045,0,1743922205,12968.468106219989,120.63380555999902,53410.84965816 2025-04-06,06:50:07.000,96,11082716,12805,0,1743922206,12968.515260389999,120.64085468999838,53410.85664528001 2025-04-06,06:50:08.000,96,11082726,12925,0,1743922207,12968.56915086999,120.66905121000309,53410.8636324 2025-04-06,06:50:09.000,96,11082741,13125,0,1743922208,12968.61630504,120.7183951199986,53410.82170968 2025-04-06,06:50:10.000,96,11082736,12925,0,1743922209,12968.61630504,120.71134598999924,53410.84267104 2025-04-06,06:50:11.000,96,11082704,12845,0,1743922210,12968.643250279994,120.72544424999796,53410.80773544001 2025-04-06,06:50:12.000,96,11082703,12805,0,1743922211,12968.62977765999,120.74659164000332,53410.835683920006 2025-04-06,06:50:13.000,96,11082738,13005,0,1743922212,12968.623041349994,120.74659164000332,53410.85664528001 2025-04-06,06:50:14.000,96,11082765,12885,0,1743922213,12968.602832419994,120.7677390300014,53410.884593760005 2025-04-06,06:50:15.000,96,11082774,13125,0,1743922214,12968.60956872999,120.73954251000396,53410.80773544001 2025-04-06,06:50:16.000,96,11082782,12965,0,1743922215,12968.596096109999,120.76068990000203,53410.84267104 2025-04-06,06:50:17.000,96,11082776,12845,0,1743922216,12968.56915086999,120.80298467999819,53410.82869680001 2025-04-06,06:50:18.000,96,11082747,12725,0,1743922217,12968.56915086999,120.7183951199986,53410.84965816 2025-04-06,06:50:19.000,96,11082779,12965,0,1743922218,12968.542205629994,120.7324933800046,53410.814722560004 2025-04-06,06:50:20.000,96,11082734,12765,0,1743922219,12968.535469319999,120.66200208000373,53410.80773544001 2025-04-06,06:50:21.000,96,11082775,13405,0,1743922220,12968.555678249999,120.69019860000117,53410.814722560004 2025-04-06,06:50:22.000,96,11082764,12725,0,1743922221,12968.521996699994,120.70429685999989,53410.765812720005 2025-04-06,06:50:23.000,96,11082778,12605,0,1743922222,12968.481578839994,120.7324933800046,53410.75183848 2025-04-06,06:50:24.000,96,11082727,12605,0,1743922223,12968.454633599998,120.72544424999796,53410.716902880005 2025-04-06,06:50:25.000,96,11082743,12965,0,1743922224,12968.407479429989,120.69724773000053,53410.68196728 2025-04-06,06:50:26.000,96,11082738,13045,0,1743922225,12968.373797879998,120.72544424999796,53410.73786424001 2025-04-06,06:50:27.000,96,11082723,13005,0,1743922226,12968.353588949998,120.69724773000053,53410.68895440001 2025-04-06,06:50:28.000,96,11082750,12685,0,1743922227,12968.380534189993,120.73954251000396,53410.70292864 2025-04-06,06:50:29.000,96,11082719,12805,0,1743922228,12968.306434779988,120.68314947000181,53410.612096079996 2025-04-06,06:50:30.000,96,11082737,12885,0,1743922229,12968.272753229998,120.65495295000437,53410.59113472001 2025-04-06,06:50:31.000,96,11082729,12765,0,1743922230,12968.272753229998,120.6197073000003,53410.61908320001 2025-04-06,06:50:32.000,96,11082730,12685,0,1743922231,12968.259280609993,120.64085468999838,53410.59113472001 2025-04-06,06:50:33.000,96,11082737,12845,0,1743922232,12968.319907399993,120.60560904000158,53410.55619912 2025-04-06,06:50:34.000,96,11082737,13005,0,1743922233,12968.292962159998,120.59151078000286,53410.549212000005 2025-04-06,06:50:35.000,96,11082694,13165,0,1743922234,12968.286225849988,120.62675642999966,53410.50728928 2025-04-06,06:50:36.000,96,11082731,12685,0,1743922235,12968.292962159998,120.68314947000181,53410.50728928 2025-04-06,06:50:37.000,96,11082737,12965,0,1743922236,12968.279489539993,120.70429685999989,53410.479340800004 2025-04-06,06:50:38.000,96,11082730,12645,0,1743922237,12968.299698469993,120.7183951199986,53410.430430960005 2025-04-06,06:50:39.000,96,11082718,12965,0,1743922238,12968.259280609993,120.71134598999924,53410.479340800004 2025-04-06,06:50:40.000,96,11082775,12965,0,1743922239,12968.279489539993,120.65495295000437,53410.43741808 2025-04-06,06:50:41.000,96,11082759,12605,0,1743922240,12968.306434779988,120.69724773000053,53410.430430960005 2025-04-06,06:50:42.000,96,11082726,12605,0,1743922241,12968.360325259993,120.69724773000053,53410.381521120005 2025-04-06,06:50:43.000,96,11082738,13045,0,1743922242,12968.367061569988,120.67610034000245,53410.37453400001 2025-04-06,06:50:44.000,96,11082728,12845,0,1743922243,12968.387270499989,120.7324933800046,53410.41645672 2025-04-06,06:50:45.000,96,11082756,12885,0,1743922244,12968.367061569988,120.78183729000011,53410.381521120005 2025-04-06,06:50:46.000,96,11082727,12885,0,1743922245,12968.380534189993,120.81708294000418,53410.3395984 2025-04-06,06:50:47.000,96,11082719,12965,0,1743922246,12968.387270499989,120.8311812000029,53410.32562416001 2025-04-06,06:50:48.000,96,11082752,13125,0,1743922247,12968.407479429989,120.84527946000162,53410.3395984 2025-04-06,06:50:49.000,96,11082708,12605,0,1743922248,12968.454633599998,120.87347597999906,53410.28370144001 2025-04-06,06:50:50.000,96,11082776,12845,0,1743922249,12968.461369909994,120.8664268499997,53410.276714319996 2025-04-06,06:50:51.000,96,11082715,13045,0,1743922250,12968.481578839994,120.84527946000162,53410.276714319996 2025-04-06,06:50:52.000,96,11082682,12845,0,1743922251,12968.501787769994,120.84527946000162,53410.24177872 2025-04-06,06:50:53.000,96,11082792,12725,0,1743922252,12968.528733009989,120.85937772000034,53410.29767568 2025-04-06,06:50:54.000,96,11082752,12725,0,1743922253,12968.575887179999,120.88052510999842,53410.262740080005 2025-04-06,06:50:55.000,96,11082800,12685,0,1743922254,12968.60956872999,120.9298690200012,53410.28370144001 2025-04-06,06:50:56.000,96,11082771,13005,0,1743922255,12968.62977765999,120.94396727999992,53410.2697272 2025-04-06,06:50:57.000,96,11082753,12525,0,1743922256,12968.61630504,120.95806553999864,53410.262740080005 2025-04-06,06:50:58.000,96,11082806,12605,0,1743922257,12968.575887179999,120.97216380000464,53410.23479160001 2025-04-06,06:50:59.000,96,11082708,12645,0,1743922258,12968.58935979999,121.01445858000079,53410.24876584 2025-04-06,06:51:00.000,96,11082713,12525,0,1743922259,12968.63651397,120.99331119000271,53410.199856 2025-04-06,06:51:01.000,96,11082754,12605,0,1743922260,12968.643250279994,121.04970423000486,53410.18588176001 2025-04-06,06:51:02.000,96,11082772,12485,0,1743922261,12968.6567229,121.08494988000166,53410.18588176001 2025-04-06,06:51:03.000,96,11082759,12685,0,1743922262,12968.71734969,121.09199901000102,53410.18588176001 2025-04-06,06:51:04.000,96,11082756,12885,0,1743922263,12968.77124016999,121.16249031000189,53410.143959040004 2025-04-06,06:51:05.000,96,11082774,13045,0,1743922264,12968.79144909999,121.21888335000403,53410.15793328001 2025-04-06,06:51:06.000,96,11082762,12885,0,1743922265,12968.83186695999,121.26822725999955,53410.10203632 2025-04-06,06:51:07.000,96,11082748,12605,0,1743922266,12968.845339579995,121.29642378000426,53410.164920400006 2025-04-06,06:51:08.000,96,11082773,12925,0,1743922267,12968.93291160999,121.3246203000017,53410.18588176001 2025-04-06,06:51:09.000,96,11082775,12685,0,1743922268,12968.91943899,121.3246203000017,53410.1299848 2025-04-06,06:51:10.000,96,11082780,12845,0,1743922269,12968.89249374999,121.37396421000449,53410.07408784 2025-04-06,06:51:11.000,96,11082789,12765,0,1743922270,12968.905966369995,121.43740637999872,53410.07408784 2025-04-06,06:51:12.000,96,11082758,12965,0,1743922271,12968.89923006,121.43740637999872,53410.046139360005 2025-04-06,06:51:13.000,96,11082764,12525,0,1743922272,12968.89249374999,121.45150464000471,53409.997229520006 2025-04-06,06:51:14.000,96,11082764,12925,0,1743922273,12968.91943899,121.48675029000151,53410.01819088001 2025-04-06,06:51:15.000,96,11082766,12765,0,1743922274,12968.946384229996,121.52904506999766,53409.941332559996 2025-04-06,06:51:16.000,96,11082726,12805,0,1743922275,12968.95985685,121.55724159000238,53409.90639696 2025-04-06,06:51:17.000,96,11082795,12685,0,1743922276,12968.95985685,121.5713398500011,53409.89940984001 2025-04-06,06:51:18.000,96,11082777,12805,0,1743922277,12968.93964792,121.5713398500011,53409.927358320005 2025-04-06,06:51:19.000,96,11082792,12845,0,1743922278,12968.98006578,121.56429072000174,53409.927358320005 2025-04-06,06:51:20.000,96,11082789,13005,0,1743922279,12968.93291160999,121.59953636999853,53409.86447424 2025-04-06,06:51:21.000,96,11082729,12925,0,1743922280,12968.885757439995,121.66297854000004,53409.808577280004 2025-04-06,06:51:22.000,96,11082703,12885,0,1743922281,12968.87228481999,121.68412592999812,53409.82255152001 2025-04-06,06:51:23.000,96,11082782,12845,0,1743922282,12968.81165802999,121.66297854000004,53409.84351288 2025-04-06,06:51:24.000,96,11082715,12925,0,1743922283,12968.804921719995,121.74051897000027,53409.78062880001 2025-04-06,06:51:25.000,96,11082768,12965,0,1743922284,12968.73755862,121.73346984000091,53409.759667440005 2025-04-06,06:51:26.000,96,11082742,13045,0,1743922285,12968.67693183,121.74051897000027,53409.68979624 2025-04-06,06:51:27.000,96,11082736,12925,0,1743922286,12968.63651397,121.75461722999898,53409.661847760006 2025-04-06,06:51:28.000,96,11082722,12805,0,1743922287,12968.623041349994,121.77576462000434,53409.59896368 2025-04-06,06:51:29.000,96,11082789,12965,0,1743922288,12968.602832419994,121.76166635999834,53409.62691216 2025-04-06,06:51:30.000,96,11082757,12805,0,1743922289,12968.58935979999,121.7687154899977,53409.57800232 2025-04-06,06:51:31.000,96,11082716,12685,0,1743922290,12968.555678249999,121.77576462000434,53409.48716976001 2025-04-06,06:51:32.000,96,11082741,12645,0,1743922291,12968.481578839994,121.7828137500037,53409.45922128 2025-04-06,06:51:33.000,96,11082737,12885,0,1743922292,12968.474842529999,121.72642071000155,53409.45922128 2025-04-06,06:51:34.000,96,11082749,13205,0,1743922293,12968.441160979994,121.76166635999834,53409.38236296 2025-04-06,06:51:35.000,96,11082725,12685,0,1743922294,12968.407479429989,121.78986288000306,53409.31947888001 2025-04-06,06:51:36.000,96,11082777,12845,0,1743922295,12968.360325259993,121.7828137500037,53409.2915304 2025-04-06,06:51:37.000,96,11082771,12725,0,1743922296,12968.346852639988,121.81101027000113,53409.21467208 2025-04-06,06:51:38.000,96,11082781,12845,0,1743922297,12968.319907399993,121.8180594000005,53409.1867236 2025-04-06,06:51:39.000,96,11082714,12645,0,1743922298,12968.292962159998,121.8180594000005,53409.15178800001 2025-04-06,06:51:40.000,96,11082781,12965,0,1743922299,12968.286225849988,121.84625591999793,53409.1168524 2025-04-06,06:51:41.000,96,11082770,13005,0,1743922300,12968.326643709988,121.86035418000392,53409.0469812 2025-04-06,06:51:42.000,96,11082730,12845,0,1743922301,12968.306434779988,121.84625591999793,53408.99807136 2025-04-06,06:51:43.000,96,11082791,12925,0,1743922302,12968.326643709988,121.83920678999857,53408.93518728001 2025-04-06,06:51:44.000,96,11082698,12845,0,1743922303,12968.306434779988,121.86740331000328,53408.86531608001 2025-04-06,06:51:45.000,96,11082704,12965,0,1743922304,12968.306434779988,121.90969808999944,53408.81640624001 2025-04-06,06:51:46.000,96,11082800,12725,0,1743922305,12968.299698469993,121.86740331000328,53408.802432000004 2025-04-06,06:51:47.000,96,11082763,12445,0,1743922306,12968.266016920003,121.85330505000456,53408.704612320005 2025-04-06,06:51:48.000,96,11082731,12925,0,1743922307,12968.279489539993,121.8180594000005,53408.66967672 2025-04-06,06:51:49.000,96,11082761,12605,0,1743922308,12968.225599060002,121.81101027000113,53408.52993432001 2025-04-06,06:51:50.000,96,11082758,12765,0,1743922309,12968.279489539993,121.81101027000113,53408.55788280001 2025-04-06,06:51:51.000,96,11082707,12805,0,1743922310,12968.266016920003,121.80396114000177,53408.48102448001 2025-04-06,06:51:52.000,96,11082783,12965,0,1743922311,12968.239071679993,121.77576462000434,53408.39717904 2025-04-06,06:51:53.000,96,11082739,12885,0,1743922312,12968.232335369998,121.7828137500037,53408.37621768 2025-04-06,06:51:54.000,96,11082754,12925,0,1743922313,12968.245807990003,121.75461722999898,53408.27141088001 2025-04-06,06:51:55.000,96,11082777,13005,0,1743922314,12968.239071679993,121.72642071000155,53408.28538512 2025-04-06,06:51:56.000,96,11082759,12725,0,1743922315,12968.259280609993,121.72642071000155,53408.22250104001 2025-04-06,06:51:57.000,96,11082714,12605,0,1743922316,12968.171708579997,121.67707679999876,53408.11070712 2025-04-06,06:51:58.000,96,11082748,12725,0,1743922317,12968.104345480002,121.6700276699994,53408.0687844 2025-04-06,06:51:59.000,96,11082713,12845,0,1743922318,12968.077400239992,121.65592941000068,53408.033848800005 2025-04-06,06:52:00.000,96,11082763,12845,0,1743922319,12968.063927620002,121.61363463000453,53407.963977600004 2025-04-06,06:52:01.000,96,11082728,12765,0,1743922320,12968.050454999997,121.59248723999917,53407.88013216 2025-04-06,06:52:02.000,96,11082757,12765,0,1743922321,12968.016773449992,121.55724159000238,53407.866157920005 2025-04-06,06:52:03.000,96,11082709,12885,0,1743922322,12968.016773449992,121.5219959399983,53407.78929960001 2025-04-06,06:52:04.000,96,11082732,12845,0,1743922323,12968.010037139997,121.5219959399983,53407.71942840001 2025-04-06,06:52:05.000,96,11082775,12685,0,1743922324,12967.969619279997,121.5219959399983,53407.649557200006 2025-04-06,06:52:06.000,96,11082702,12965,0,1743922325,12967.935937729992,121.50789767999959,53407.6146216 2025-04-06,06:52:07.000,96,11082749,13005,0,1743922326,12967.868574629996,121.47970116000215,53407.56571176 2025-04-06,06:52:08.000,96,11082701,12925,0,1743922327,12967.76079367,121.46560290000343,53407.460904960004 2025-04-06,06:52:09.000,96,11082742,12765,0,1743922328,12967.72037581,121.39511160000256,53407.4399436 2025-04-06,06:52:10.000,96,11082747,12805,0,1743922329,12967.57217698999,121.3246203000017,53407.34212392 2025-04-06,06:52:11.000,96,11082683,12685,0,1743922330,12967.565440679995,121.29642378000426,53407.314175440006 2025-04-06,06:52:12.000,96,11082746,12925,0,1743922331,12967.49134126999,121.25412900000083,53407.23033 2025-04-06,06:52:13.000,96,11082779,12765,0,1743922332,12967.423978169994,121.2259324800034,53407.146484560006 2025-04-06,06:52:14.000,96,11082695,12765,0,1743922333,12967.309460899989,121.14839205000317,53407.09058760001 2025-04-06,06:52:15.000,96,11082699,12845,0,1743922334,12967.248834109989,121.12724465999781,53406.9159096 2025-04-06,06:52:16.000,96,11082713,12765,0,1743922335,12967.154525769998,121.04265509999823,53406.86699976 2025-04-06,06:52:17.000,96,11082731,12925,0,1743922336,12967.046744810003,120.99331119000271,53406.790141440004 2025-04-06,06:52:18.000,96,11082722,12925,0,1743922337,12966.999590639993,120.979212930004,53406.72725736 2025-04-06,06:52:19.000,96,11082698,12845,0,1743922338,12966.912018609997,120.97216380000464,53406.65738616 2025-04-06,06:52:20.000,96,11082777,12765,0,1743922339,12966.831182889997,120.8664268499997,53406.55257936 2025-04-06,06:52:21.000,96,11082685,12925,0,1743922340,12966.750347169997,120.78888641999947,53406.50366952 2025-04-06,06:52:22.000,96,11082798,12645,0,1743922341,12966.662775140001,120.74659164000332,53406.43379832 2025-04-06,06:52:23.000,96,11082754,13045,0,1743922342,12966.608884659996,120.69019860000117,53406.3220044 2025-04-06,06:52:24.000,96,11082754,13005,0,1743922343,12966.487631079995,120.66905121000309,53406.21021048001 2025-04-06,06:52:25.000,96,11082706,12805,0,1743922344,12966.41353166999,120.59855991000222,53406.19623624 2025-04-06,06:52:26.000,96,11082700,12965,0,1743922345,12966.285541779995,120.57036339000479,53406.007584 2025-04-06,06:52:27.000,96,11082716,12965,0,1743922346,12966.157551889999,120.55626512999879,53406.03553248 2025-04-06,06:52:28.000,96,11082716,12925,0,1743922347,12966.043034619994,120.52806861000136,53405.89579008001 2025-04-06,06:52:29.000,96,11082717,12605,0,1743922348,12965.915044729998,120.46462643999985,53405.82591888001 2025-04-06,06:52:30.000,96,11082689,12965,0,1743922349,12965.807263770002,120.39413513999898,53405.70015072 2025-04-06,06:52:31.000,96,11082688,12965,0,1743922350,12965.659064949992,120.32364383999811,53405.567395440004 2025-04-06,06:52:32.000,96,11082763,12805,0,1743922351,12965.591701849997,120.28134906000196,53405.44162728001 2025-04-06,06:52:33.000,96,11082737,13125,0,1743922352,12965.483920890001,120.23200514999917,53405.350794720005 2025-04-06,06:52:34.000,96,11082690,13005,0,1743922353,12965.38287624,120.18266124000365,53405.29489776001 2025-04-06,06:52:35.000,96,11082732,12765,0,1743922354,12965.288567899996,120.11921907000215,53405.183103840005 2025-04-06,06:52:36.000,96,11082713,12685,0,1743922355,12965.126896459995,120.04167864000192,53405.00842584001 2025-04-06,06:52:37.000,96,11082711,12725,0,1743922356,12964.97196132999,119.94299082000362,53404.93156752 2025-04-06,06:52:38.000,96,11082753,12845,0,1743922357,12964.884389299994,119.90069604000018,53404.86868344001 2025-04-06,06:52:39.000,96,11082679,12765,0,1743922358,12964.776608339998,119.78790996000316,53404.749902400006 2025-04-06,06:52:40.000,96,11082687,13005,0,1743922359,12964.662091069993,119.73856605000037,53404.60317288001 2025-04-06,06:52:41.000,96,11082764,13085,0,1743922360,12964.534101179997,119.69627127000422,53404.47740472 2025-04-06,06:52:42.000,96,11082722,12965,0,1743922361,12964.406111290002,119.63282910000271,53404.38657216001 2025-04-06,06:52:43.000,96,11082755,12605,0,1743922362,12964.291594019996,119.5341412800044,53404.274778240004 2025-04-06,06:52:44.000,96,11082723,12685,0,1743922363,12964.150131509996,119.47774824000226,53404.10010024001 2025-04-06,06:52:45.000,96,11082714,12845,0,1743922364,12964.049086859995,119.38610955000331,53404.04420328 2025-04-06,06:52:46.000,96,11082717,12885,0,1743922365,12963.907624349995,119.31561825000244,53403.91843512 2025-04-06,06:52:47.000,96,11082684,12765,0,1743922366,12963.719007669999,119.2239795600035,53403.83458968001 2025-04-06,06:52:48.000,96,11082678,13045,0,1743922367,12963.577545159998,119.16758652000135,53403.68786016 2025-04-06,06:52:49.000,96,11082678,12725,0,1743922368,12963.476500509998,119.08299696000176,53403.58305336 2025-04-06,06:52:50.000,96,11082653,12605,0,1743922369,12963.361983239993,119.04070217999833,53403.4223496 2025-04-06,06:52:51.000,96,11082688,12805,0,1743922370,12963.254202279997,118.94201436000003,53403.30356856 2025-04-06,06:52:52.000,96,11082766,12605,0,1743922371,12963.153157629997,118.88562131999788,53403.21273600001 2025-04-06,06:52:53.000,96,11082680,12805,0,1743922372,12963.092530839996,118.85742480000044,53403.100942080004 2025-04-06,06:52:54.000,96,11082675,12805,0,1743922373,12962.96454095,118.74463872000342,53402.954212560006 2025-04-06,06:52:55.000,96,11082728,12845,0,1743922374,12962.83655105999,118.70234393999999,53402.82145728 2025-04-06,06:52:56.000,96,11082701,12765,0,1743922375,12962.76245165,118.63890176999848,53402.73062472001 2025-04-06,06:52:57.000,96,11082761,12565,0,1743922376,12962.661407,118.58955786000297,53402.61184368001 2025-04-06,06:52:58.000,96,11082748,12725,0,1743922377,12962.567098659994,118.49791917000402,53402.56293384001 2025-04-06,06:52:59.000,96,11082756,12805,0,1743922378,12962.459317699999,118.4556243900006,53402.381268720004 2025-04-06,06:53:00.000,96,11082747,12605,0,1743922379,12962.398690909999,118.37808396000037,53402.31838464 2025-04-06,06:53:01.000,96,11082718,12605,0,1743922380,12962.324591499993,118.34283831000357,53402.17864224 2025-04-06,06:53:02.000,96,11082736,12685,0,1743922381,12962.290909949988,118.31464178999886,53402.094796800004 2025-04-06,06:53:03.000,96,11082698,12965,0,1743922382,12962.203337919993,118.28644527000142,53401.94108016001 2025-04-06,06:53:04.000,96,11082680,12925,0,1743922383,12962.095556959997,118.25119962000463,53401.79435064 2025-04-06,06:53:05.000,96,11082738,12925,0,1743922384,12962.041666479992,118.2089048400012,53401.72447944001 2025-04-06,06:53:06.000,96,11082705,12725,0,1743922385,12961.947358140002,118.15251179999905,53401.62665976 2025-04-06,06:53:07.000,96,11082744,12725,0,1743922386,12961.866522420001,118.10316789000353,53401.53582720001 2025-04-06,06:53:08.000,96,11082695,12925,0,1743922387,12961.778950389991,118.0256274600033,53401.444994640005 2025-04-06,06:53:09.000,96,11082702,13085,0,1743922388,12961.74526884,117.97628355000052,53401.340187839996 2025-04-06,06:53:10.000,96,11082732,12605,0,1743922389,12961.650960499996,117.97628355000052,53401.207432560004 2025-04-06,06:53:11.000,96,11082734,12805,0,1743922390,12961.61727894999,117.94808703000308,53401.16550984 2025-04-06,06:53:12.000,96,11082735,13125,0,1743922391,12961.57686108999,117.94808703000308,53401.004806079996 2025-04-06,06:53:13.000,96,11082745,12885,0,1743922392,12961.52297061,117.90579224999965,53400.89999928 2025-04-06,06:53:14.000,96,11082684,12685,0,1743922393,12961.42192596,117.89169399000093,53400.774231120005 2025-04-06,06:53:15.000,96,11082768,12965,0,1743922394,12961.368035479994,117.87054660000285,53400.74628264001 2025-04-06,06:53:16.000,96,11082737,12605,0,1743922395,12961.260254519999,117.8634974700035,53400.59955312001 2025-04-06,06:53:17.000,96,11082735,12925,0,1743922396,12961.159209869998,117.83530094999878,53400.592566 2025-04-06,06:53:18.000,96,11082734,12885,0,1743922397,12961.078374149998,117.8141535600007,53400.47378496 2025-04-06,06:53:19.000,96,11082741,12605,0,1743922398,12960.990802120003,117.80005530000199,53400.41090088001 2025-04-06,06:53:20.000,96,11082717,12805,0,1743922399,12960.862812229992,117.77185878000455,53400.35500392 2025-04-06,06:53:21.000,96,11082731,12765,0,1743922400,12960.802185439992,117.76480964999791,53400.166351679996 2025-04-06,06:53:22.000,96,11082759,12965,0,1743922401,12960.741558649992,117.73661313000048,53400.222248640006 2025-04-06,06:53:23.000,96,11082767,12965,0,1743922402,12960.613568759996,117.73661313000048,53400.11045472 2025-04-06,06:53:24.000,96,11082764,12565,0,1743922403,12960.552941969996,117.72251487000176,53400.04757064001 2025-04-06,06:53:25.000,96,11082763,12885,0,1743922404,12960.40474315,117.73661313000048,53399.9637252 2025-04-06,06:53:26.000,96,11082709,12805,0,1743922405,12960.29696218999,117.72251487000176,53399.85891840001 2025-04-06,06:53:27.000,96,11082749,12685,0,1743922406,12960.189181229995,117.75776051999856,53399.7541116 2025-04-06,06:53:28.000,96,11082743,12645,0,1743922407,12960.108345509994,117.75776051999856,53399.663279039996 2025-04-06,06:53:29.000,96,11082701,12605,0,1743922408,12960.020773479999,117.73661313000048,53399.57244648001 2025-04-06,06:53:30.000,96,11082770,12685,0,1743922409,12959.939937759998,117.7507113899992,53399.52353664001 2025-04-06,06:53:31.000,96,11082726,12885,0,1743922410,12959.811947869988,117.7154657400024,53399.42571696001 2025-04-06,06:53:32.000,96,11082776,13045,0,1743922411,12959.704166909993,117.69431835000432,53399.34187152 2025-04-06,06:53:33.000,96,11082723,12805,0,1743922412,12959.643540119992,117.68022008999833,53399.29296168 2025-04-06,06:53:34.000,96,11082703,12845,0,1743922413,12959.582913329992,117.72251487000176,53399.195142000004 2025-04-06,06:53:35.000,96,11082773,12485,0,1743922414,12959.508813920002,117.74366225999984,53399.1252708 2025-04-06,06:53:36.000,96,11082759,12965,0,1743922415,12959.394296649996,117.78595704000327,53399.02046400001 2025-04-06,06:53:37.000,96,11082740,12885,0,1743922416,12959.273043069996,117.80005530000199,53398.90168296001 2025-04-06,06:53:38.000,96,11082724,12845,0,1743922417,12959.111371629995,117.83530094999878,53398.80386328001 2025-04-06,06:53:39.000,96,11082742,12965,0,1743922418,12958.96317281,117.77185878000455,53398.72001784 2025-04-06,06:53:40.000,96,11082754,12885,0,1743922419,12958.801501369999,117.72251487000176,53398.68508224001 2025-04-06,06:53:41.000,96,11082753,12525,0,1743922420,12958.653302549988,117.78595704000327,53398.53835272001 2025-04-06,06:53:42.000,96,11082754,12605,0,1743922421,12958.538785279998,117.7507113899992,53398.43354592 2025-04-06,06:53:43.000,96,11082714,12845,0,1743922422,12958.437740629997,117.70841661000304,53398.30079064001 2025-04-06,06:53:44.000,96,11082703,12725,0,1743922423,12958.323223359992,117.70841661000304,53398.20297096001 2025-04-06,06:53:45.000,96,11082716,12925,0,1743922424,12958.208706090001,117.7154657400024,53398.15406112001 2025-04-06,06:53:46.000,96,11082725,12885,0,1743922425,12958.06724358,117.68022008999833,53398.00034448 2025-04-06,06:53:47.000,96,11082713,13125,0,1743922426,12957.993144169996,117.70136748000368,53397.90951192 2025-04-06,06:53:48.000,96,11082748,12605,0,1743922427,12957.892099519995,117.7154657400024,53397.83964072 2025-04-06,06:53:49.000,96,11082751,12805,0,1743922428,12957.78431856,117.68022008999833,53397.76976952 2025-04-06,06:53:50.000,96,11082675,12805,0,1743922429,12957.68327391,117.68022008999833,53397.67194984 2025-04-06,06:53:51.000,96,11082723,13125,0,1743922430,12957.535075089989,117.70136748000368,53397.51124608001 2025-04-06,06:53:52.000,96,11082745,13205,0,1743922431,12957.386876269993,117.67317095999897,53397.38547792 2025-04-06,06:53:53.000,96,11082729,12725,0,1743922432,12957.265622689993,117.65202357000089,53397.28067112 2025-04-06,06:53:54.000,96,11082725,12965,0,1743922433,12957.171314350002,117.59563052999874,53397.17586432001 2025-04-06,06:53:55.000,96,11082705,12765,0,1743922434,12957.063533389992,117.58858139999938,53397.02913480001 2025-04-06,06:53:56.000,96,11082718,12765,0,1743922435,12956.982697669991,117.57448314000067,53396.917340880005 2025-04-06,06:53:57.000,96,11082697,12965,0,1743922436,12956.935543499996,117.58858139999938,53396.8544568 2025-04-06,06:53:58.000,96,11082695,12645,0,1743922437,12956.861444089991,117.53923749000387,53396.72170152001 2025-04-06,06:53:59.000,96,11082686,12805,0,1743922438,12956.80081729999,117.5674340100013,53396.56099776 2025-04-06,06:54:00.000,96,11082726,12525,0,1743922439,12956.733454199995,117.53923749000387,53396.4701652 2025-04-06,06:54:01.000,96,11082668,12605,0,1743922440,12956.64588217,117.55333575000259,53396.40728112001 2025-04-06,06:54:02.000,96,11082741,12925,0,1743922441,12956.58525538,117.53923749000387,53396.295487200005 2025-04-06,06:54:03.000,96,11082749,12845,0,1743922442,12956.470738109994,117.48989358000108,53396.16971904001 2025-04-06,06:54:04.000,96,11082786,12765,0,1743922443,12956.39663869999,117.45464793000428,53396.05792512 2025-04-06,06:54:05.000,96,11082778,13045,0,1743922444,12956.275385119989,117.49694271000044,53395.98106680001 2025-04-06,06:54:06.000,96,11082744,12845,0,1743922445,12956.181076779998,117.43350053999893,53395.81337592001 2025-04-06,06:54:07.000,96,11082720,12765,0,1743922446,12956.127186299993,117.44759879999765,53395.72953048 2025-04-06,06:54:08.000,96,11082730,12725,0,1743922447,12956.046350579993,117.39120576000278,53395.6317108 2025-04-06,06:54:09.000,96,11082689,12805,0,1743922448,12956.005932719992,117.3700583700047,53395.45004568001 2025-04-06,06:54:10.000,96,11082745,12845,0,1743922449,12955.965514859992,117.30661620000319,53395.35222600001 2025-04-06,06:54:11.000,96,11082763,12805,0,1743922450,12955.904888069992,117.29251794000447,53395.21248360001 2025-04-06,06:54:12.000,96,11082733,12485,0,1743922451,12955.898151759997,117.27137054999912,53395.12863816 2025-04-06,06:54:13.000,96,11082679,12765,0,1743922452,12955.844261279992,117.23612490000232,53394.98190864 2025-04-06,06:54:14.000,96,11082741,12765,0,1743922453,12955.830788660001,117.21497751000425,53394.89107608 2025-04-06,06:54:15.000,96,11082763,12765,0,1743922454,12955.797107109996,117.18678098999953,53394.84915336001 2025-04-06,06:54:16.000,96,11082671,12725,0,1743922455,12955.763425559991,117.12333881999803,53394.688449600006 2025-04-06,06:54:17.000,96,11082728,12765,0,1743922456,12955.736480319996,117.10219142999995,53394.499797360004 2025-04-06,06:54:18.000,96,11082750,12885,0,1743922457,12955.696062459996,117.11628968999867,53394.42992616 2025-04-06,06:54:19.000,96,11082688,12805,0,1743922458,12955.635435669996,117.07399491000251,53394.353067840006 2025-04-06,06:54:20.000,96,11082701,12725,0,1743922459,12955.554599949995,117.0457983899978,53394.164415600004 2025-04-06,06:54:21.000,96,11082787,12885,0,1743922460,12955.50070946999,117.03170012999908,53394.12249288 2025-04-06,06:54:22.000,96,11082772,13285,0,1743922461,12955.433346369995,116.98235622000357,53393.96178912001 2025-04-06,06:54:23.000,96,11082697,13005,0,1743922462,12955.3861922,116.95415969999885,53393.91986640001 2025-04-06,06:54:24.000,96,11082679,12765,0,1743922463,12955.29862016999,116.91891405000206,53393.780124000004 2025-04-06,06:54:25.000,96,11082702,12765,0,1743922464,12955.244729689999,116.85547188000055,53393.69627856 2025-04-06,06:54:26.000,96,11082732,12885,0,1743922465,12955.244729689999,116.85547188000055,53393.52858768 2025-04-06,06:54:27.000,96,11082746,13125,0,1743922466,12955.224520759999,116.7638331900016,53393.45172936 2025-04-06,06:54:28.000,96,11082739,12765,0,1743922467,12955.19757551999,116.77088232000096,53393.38185816 2025-04-06,06:54:29.000,96,11082738,12965,0,1743922468,12955.170630279994,116.70744014999946,53393.179231680006 2025-04-06,06:54:30.000,96,11082752,12645,0,1743922469,12955.130212419994,116.69334189000074,53393.1163476 2025-04-06,06:54:31.000,96,11082753,12925,0,1743922470,12955.103267179999,116.63694884999859,53393.03250216001 2025-04-06,06:54:32.000,96,11082759,12725,0,1743922471,12955.096530869989,116.62285058999987,53392.92070824 2025-04-06,06:54:33.000,96,11082747,12965,0,1743922472,12955.022431459998,116.59465407000243,53392.76699160001 2025-04-06,06:54:34.000,96,11082722,12845,0,1743922473,12954.975277289988,116.56645754999772,53392.69013328 2025-04-06,06:54:35.000,96,11082742,12725,0,1743922474,12954.840551089997,116.47481885999878,53392.57135224 2025-04-06,06:54:36.000,96,11082768,12765,0,1743922475,12954.726033819992,116.43957321000198,53392.49449392 2025-04-06,06:54:37.000,96,11082757,12765,0,1743922476,12954.591307620001,116.36203278000175,53392.38270000001 2025-04-06,06:54:38.000,96,11082746,12965,0,1743922477,12954.476790349996,116.34793452000304,53392.29885456 2025-04-06,06:54:39.000,96,11082739,12805,0,1743922478,12954.38248200999,116.26334496000345,53392.1381508 2025-04-06,06:54:40.000,96,11082797,12765,0,1743922479,12954.26122842999,116.18580453000322,53392.0682796 2025-04-06,06:54:41.000,96,11082788,12965,0,1743922480,12954.20733795,116.13646062000043,53391.87962736001 2025-04-06,06:54:42.000,96,11082729,12925,0,1743922481,12954.08608437,116.11531323000236,53391.767833440004 2025-04-06,06:54:43.000,96,11082741,12725,0,1743922482,12954.03893019999,116.09416584000428,53391.60712968 2025-04-06,06:54:44.000,96,11082729,12605,0,1743922483,12953.951358169994,116.03777280000213,53391.54424560001 2025-04-06,06:54:45.000,96,11082748,13085,0,1743922484,12953.870522449994,115.9602323700019,53391.42546456001 2025-04-06,06:54:46.000,96,11082736,12565,0,1743922485,12953.762741489998,115.91088845999911,53391.313670640004 2025-04-06,06:54:47.000,96,11082712,13005,0,1743922486,12953.695378390003,115.85449542000424,53391.166941120006 2025-04-06,06:54:48.000,96,11082743,12925,0,1743922487,12953.621278979997,115.84039715999825,53391.08309568 2025-04-06,06:54:49.000,96,11082769,12805,0,1743922488,12953.621278979997,115.78400412000337,53390.97130176001 2025-04-06,06:54:50.000,96,11082733,12805,0,1743922489,12953.540443259997,115.7487584699993,53390.85950784 2025-04-06,06:54:51.000,96,11082790,13005,0,1743922490,12953.520234329997,115.7135128200025,53390.761688160004 2025-04-06,06:54:52.000,96,11082762,13005,0,1743922491,12953.540443259997,115.67121803999908,53390.65688136001 2025-04-06,06:54:53.000,96,11082786,12605,0,1743922492,12953.500025399997,115.60072673999821,53390.545087440005 2025-04-06,06:54:54.000,96,11082756,13005,0,1743922493,12953.486552779992,115.6148250000042,53390.426306400004 2025-04-06,06:54:55.000,96,11082760,12805,0,1743922494,12953.466343849992,115.56548109000141,53390.34246096 2025-04-06,06:54:56.000,96,11082810,12765,0,1743922495,12953.439398609997,115.50908804999926,53390.27258976001 2025-04-06,06:54:57.000,96,11082693,12765,0,1743922496,12953.372035510001,115.46679327000311,53390.18175720001 2025-04-06,06:54:58.000,96,11082762,12925,0,1743922497,12953.331617650001,115.4385967499984,53390.09791176 2025-04-06,06:54:59.000,96,11082779,12765,0,1743922498,12953.291199790001,115.38220371000352,53390.04900192 2025-04-06,06:55:00.000,96,11082767,12845,0,1743922499,12953.257518239996,115.35400718999881,53389.97913072 2025-04-06,06:55:01.000,96,11082759,12965,0,1743922500,12953.230573,115.35400718999881,53389.888298159996 2025-04-06,06:55:02.000,96,11082684,12525,0,1743922501,12953.203627759991,115.33285980000073,53389.80445272 2025-04-06,06:55:03.000,96,11082729,12965,0,1743922502,12953.136264659996,115.3046632800033,53389.76253 2025-04-06,06:55:04.000,96,11082744,13165,0,1743922503,12953.116055729995,115.27646675999858,53389.720607279996 2025-04-06,06:55:05.000,96,11082733,12605,0,1743922504,12953.08237417999,115.2553193700005,53389.65073608001 2025-04-06,06:55:06.000,96,11082710,12805,0,1743922505,12953.00827477,115.20597545999772,53389.55990352001 2025-04-06,06:55:07.000,96,11082719,12685,0,1743922506,12952.954384289995,115.22712285000307,53389.47605808 2025-04-06,06:55:08.000,96,11082757,12605,0,1743922507,12952.90049380999,115.18482806999964,53389.45509672 2025-04-06,06:55:09.000,96,11082756,12725,0,1743922508,12952.8263944,115.1566315500022,53389.35028992 2025-04-06,06:55:10.000,96,11082791,12885,0,1743922509,12952.745558679999,115.18482806999964,53389.322341440005 2025-04-06,06:55:11.000,96,11082780,12645,0,1743922510,12952.637777719989,115.13548416000413,53389.22452176001 2025-04-06,06:55:12.000,96,11082700,12925,0,1743922511,12952.536733069988,115.1566315500022,53389.18259904 2025-04-06,06:55:13.000,96,11082744,12605,0,1743922512,12952.422215799998,115.11433676999877,53389.14766344001 2025-04-06,06:55:14.000,96,11082783,12965,0,1743922513,12952.321171149997,115.0931893800007,53389.105740720006 2025-04-06,06:55:15.000,96,11082742,12805,0,1743922514,12952.260544359997,115.0931893800007,53388.986959680005 2025-04-06,06:55:16.000,96,11082787,12765,0,1743922515,12952.172972330001,115.05089460000454,53389.035869520005 2025-04-06,06:55:17.000,96,11082727,12925,0,1743922516,12952.098872919996,115.02974720999919,53388.938049840006 2025-04-06,06:55:18.000,96,11082742,12765,0,1743922517,12951.99109196,115.02974720999919,53388.83324304 2025-04-06,06:55:19.000,96,11082781,12925,0,1743922518,12951.896783619995,115.02974720999919,53388.77734608 2025-04-06,06:55:20.000,96,11082768,12765,0,1743922519,12951.78900266,115.12138589999813,53388.79132032001 2025-04-06,06:55:21.000,96,11082812,12765,0,1743922520,12951.66774908,115.10728763999941,53388.67253928001 2025-04-06,06:55:22.000,96,11082723,12725,0,1743922521,12951.566704429999,115.18482806999964,53388.61664232 2025-04-06,06:55:23.000,96,11082745,12765,0,1743922522,12951.452187159994,115.17072981000092,53388.55375824001 2025-04-06,06:55:24.000,96,11082776,12765,0,1743922523,12951.324197269998,115.14958242000284,53388.539784 2025-04-06,06:55:25.000,96,11082778,12685,0,1743922524,12951.256834170003,115.10728763999941,53388.49087416 2025-04-06,06:55:26.000,96,11082752,12765,0,1743922525,12951.209679999993,115.06499286000326,53388.4000416 2025-04-06,06:55:27.000,96,11082737,12765,0,1743922526,12951.182734759997,115.0579437300039,53388.34414464 2025-04-06,06:55:28.000,96,11082763,12965,0,1743922527,12951.155789520002,115.02269807999983,53388.30222192 2025-04-06,06:55:29.000,96,11082760,12645,0,1743922528,12951.128844279992,115.01564895000047,53388.246324960004 2025-04-06,06:55:30.000,96,11082750,12885,0,1743922529,12951.068217489992,115.02974720999919,53388.21837648001 2025-04-06,06:55:31.000,96,11082713,12805,0,1743922530,12951.034535940002,115.08614025000134,53388.16946664001 2025-04-06,06:55:32.000,96,11082698,13005,0,1743922531,12951.027799629992,115.10023851000005,53388.11356968 2025-04-06,06:55:33.000,96,11082740,12885,0,1743922532,12951.041272249997,115.16368068000156,53388.148505280005 2025-04-06,06:55:34.000,96,11082775,12645,0,1743922533,12950.980645459997,115.18482806999964,53388.13453104 2025-04-06,06:55:35.000,96,11082779,12565,0,1743922534,12950.946963909992,115.191877199999,53388.05767272 2025-04-06,06:55:36.000,96,11082750,12725,0,1743922535,12950.893073430001,115.20597545999772,53388.043698479996 2025-04-06,06:55:37.000,96,11082776,12845,0,1743922536,12950.879600809996,115.27646675999858,53387.99478864 2025-04-06,06:55:38.000,96,11082723,13045,0,1743922537,12950.866128189991,115.35400718999881,53388.00876288 2025-04-06,06:55:39.000,96,11082758,12645,0,1743922538,12950.818974019996,115.38925284000288,53387.96684016 2025-04-06,06:55:40.000,96,11082736,12965,0,1743922539,12950.839182949996,115.48089153000183,53387.93889168 2025-04-06,06:55:41.000,96,11082754,12965,0,1743922540,12950.818974019996,115.55843196000205,53387.93889168 2025-04-06,06:55:42.000,96,11082748,12805,0,1743922541,12950.805501399991,115.62892326000292,53387.88998184 2025-04-06,06:55:43.000,96,11082763,12645,0,1743922542,12950.818974019996,115.69236543000443,53387.86902048 2025-04-06,06:55:44.000,96,11082771,12925,0,1743922543,12950.818974019996,115.74170933999994,53387.83408488001 2025-04-06,06:55:45.000,96,11082754,12965,0,1743922544,12950.825710329991,115.81220064000081,53387.83408488001 2025-04-06,06:55:46.000,96,11082731,12765,0,1743922545,12950.81223771,115.88269194000168,53387.83408488001 2025-04-06,06:55:47.000,96,11082733,13005,0,1743922546,12950.798765089996,115.97433063000062,53387.82011064 2025-04-06,06:55:48.000,96,11082729,12965,0,1743922547,12950.79202878,115.97433063000062,53387.79914928 2025-04-06,06:55:49.000,96,11082816,12845,0,1743922548,12950.74487460999,116.05187106000085,53387.75023944 2025-04-06,06:55:50.000,96,11082771,12965,0,1743922549,12950.778556159996,116.12236236000172,53387.75023944 2025-04-06,06:55:51.000,96,11082761,12845,0,1743922550,12950.717929369996,116.1435097499998,53387.77818792 2025-04-06,06:55:52.000,96,11082689,13045,0,1743922551,12950.677511509995,116.19285366000258,53387.80613640001 2025-04-06,06:55:53.000,96,11082777,12925,0,1743922552,12950.6707752,116.26334496000345,53387.7013296 2025-04-06,06:55:54.000,96,11082724,12525,0,1743922553,12950.64382995999,116.31268886999896,53387.70831672001 2025-04-06,06:55:55.000,96,11082773,12645,0,1743922554,12950.68424781999,116.34793452000304,53387.694342480005 2025-04-06,06:55:56.000,96,11082782,12765,0,1743922555,12950.68424781999,116.44662234000134,53387.694342480005 2025-04-06,06:55:57.000,96,11082771,12645,0,1743922556,12950.68424781999,116.50301538000349,53387.66639400001 2025-04-06,06:55:58.000,96,11082801,12965,0,1743922557,12950.6707752,116.55940841999836,53387.7013296 2025-04-06,06:55:59.000,96,11082732,12605,0,1743922558,12950.70445674999,116.6017032000018,53387.66639400001 2025-04-06,06:56:00.000,96,11082713,12725,0,1743922559,12950.697720439995,116.62989971999923,53387.62447128 2025-04-06,06:56:01.000,96,11082808,12765,0,1743922560,12950.73140199,116.7003910200001,53387.61748416001 2025-04-06,06:56:02.000,96,11082734,12965,0,1743922561,12950.77181985,116.75678406000225,53387.61748416001 2025-04-06,06:56:03.000,96,11082728,12965,0,1743922562,12950.75161092,116.77793145000032,53387.61748416001 2025-04-06,06:56:04.000,96,11082787,13005,0,1743922563,12950.805501399991,116.82727536000311,53387.62447128 2025-04-06,06:56:05.000,96,11082764,12845,0,1743922564,12950.83244664,116.83432449000247,53387.58953568001 2025-04-06,06:56:06.000,96,11082745,12605,0,1743922565,12950.913282360001,116.86957013999927,53387.61748416001 2025-04-06,06:56:07.000,96,11082695,12685,0,1743922566,12950.899809739996,116.92596318000142,53387.56857432001 2025-04-06,06:56:08.000,96,11082736,12645,0,1743922567,12950.899809739996,116.95415969999885,53387.55460008 2025-04-06,06:56:09.000,96,11082759,12885,0,1743922568,12950.899809739996,116.96825796000485,53387.54062584001 2025-04-06,06:56:10.000,96,11082725,12805,0,1743922569,12950.899809739996,116.98940535000293,53387.54761296001 2025-04-06,06:56:11.000,96,11082801,12845,0,1743922570,12950.872864500001,117.02465099999972,53387.50569024 2025-04-06,06:56:12.000,96,11082723,12965,0,1743922571,12950.866128189991,117.03874925999844,53387.54062584001 2025-04-06,06:56:13.000,96,11082774,12885,0,1743922572,12950.83244664,117.07399491000251,53387.48472888 2025-04-06,06:56:14.000,96,11082732,12725,0,1743922573,12950.805501399991,117.10219142999995,53387.491716 2025-04-06,06:56:15.000,96,11082796,12725,0,1743922574,12950.785292469991,117.06694578000315,53387.49870312001 2025-04-06,06:56:16.000,96,11082739,12885,0,1743922575,12950.778556159996,117.10219142999995,53387.40088344001 2025-04-06,06:56:17.000,96,11082701,12605,0,1743922576,12950.798765089996,117.14448621000338,53387.40088344001 2025-04-06,06:56:18.000,96,11082736,12685,0,1743922577,12950.70445674999,117.16563360000146,53387.42184480001 2025-04-06,06:56:19.000,96,11082780,12845,0,1743922578,12950.68424781999,117.21497751000425,53387.407870560004 2025-04-06,06:56:20.000,96,11082733,12965,0,1743922579,12950.63035734,117.24317403000168,53387.310050880005 2025-04-06,06:56:21.000,96,11082746,12685,0,1743922580,12950.515840069995,117.24317403000168,53387.35197360001 2025-04-06,06:56:22.000,96,11082753,12605,0,1743922581,12950.435004349994,117.27137054999912,53387.30306376001 2025-04-06,06:56:23.000,96,11082736,12765,0,1743922582,12950.394586489994,117.29251794000447,53387.25415392001 2025-04-06,06:56:24.000,96,11082710,12765,0,1743922583,12950.374377559994,117.29956707000383,53387.21223120001 2025-04-06,06:56:25.000,96,11082731,12725,0,1743922584,12950.293541839994,117.36300923999806,53387.15633424 2025-04-06,06:56:26.000,96,11082781,12925,0,1743922585,12950.246387669999,117.3559601099987,53387.11441152001 2025-04-06,06:56:27.000,96,11082733,12885,0,1743922586,12950.246387669999,117.32071446000191,53387.14934712 2025-04-06,06:56:28.000,96,11082756,13045,0,1743922587,12950.179024569989,117.30661620000319,53387.06550168001 2025-04-06,06:56:29.000,96,11082755,12845,0,1743922588,12950.098188849988,117.27841967999848,53386.96768200001 2025-04-06,06:56:30.000,96,11082771,12885,0,1743922589,12950.071243609993,117.21497751000425,53386.95370776 2025-04-06,06:56:31.000,96,11082758,13005,0,1743922590,12949.997144200002,117.19383011999889,53386.89082368 2025-04-06,06:56:32.000,96,11082763,12845,0,1743922591,12949.963462649997,117.15153534000274,53386.82095248 2025-04-06,06:56:33.000,96,11082741,12965,0,1743922592,12949.990407889993,117.12333881999803,53386.79999112001 2025-04-06,06:56:34.000,96,11082754,13005,0,1743922593,12949.983671579997,117.11628968999867,53386.77204264 2025-04-06,06:56:35.000,96,11082699,12925,0,1743922594,12950.024089439998,117.08104404000187,53386.69518432 2025-04-06,06:56:36.000,96,11082730,13005,0,1743922595,12950.044298369998,117.0598966500038,53386.688197200005 2025-04-06,06:56:37.000,96,11082727,12965,0,1743922596,12950.071243609993,117.06694578000315,53386.60435176 2025-04-06,06:56:38.000,96,11082741,12805,0,1743922597,12950.051034679993,116.99645448000228,53386.57640328 2025-04-06,06:56:39.000,96,11082733,12765,0,1743922598,12950.071243609993,116.95415969999885,53386.54146768001 2025-04-06,06:56:40.000,96,11082679,12885,0,1743922599,12950.091452539993,116.95415969999885,53386.49255784001 2025-04-06,06:56:41.000,96,11082724,13205,0,1743922600,12950.131870399993,116.94006144000014,53386.4785836 2025-04-06,06:56:42.000,96,11082744,12845,0,1743922601,12950.091452539993,116.95415969999885,53386.520506320005 2025-04-06,06:56:43.000,96,11082710,12845,0,1743922602,12950.057770990003,116.90481579000334,53386.4087124 2025-04-06,06:56:44.000,96,11082726,12925,0,1743922603,12949.956726340002,116.86957013999927,53386.38076392 2025-04-06,06:56:45.000,96,11082711,12485,0,1743922604,12949.929781099992,116.82727536000311,53386.37377680001 2025-04-06,06:56:46.000,96,11082699,12685,0,1743922605,12949.835472760002,116.7638331900016,53386.28993136 2025-04-06,06:56:47.000,96,11082747,12805,0,1743922606,12949.741164419996,116.7003910200001,53386.26198288 2025-04-06,06:56:48.000,96,11082711,12925,0,1743922607,12949.687273939991,116.58760494000308,53386.234034400004 2025-04-06,06:56:49.000,96,11082704,12845,0,1743922608,12949.5929656,116.50301538000349,53386.19211168 2025-04-06,06:56:50.000,96,11082693,12645,0,1743922609,12949.48518463999,116.42547495000326,53386.12922760001 2025-04-06,06:56:51.000,96,11082755,12605,0,1743922610,12949.40434891999,116.31268886999896,53386.15717608001 2025-04-06,06:56:52.000,96,11082745,12685,0,1743922611,12949.36393105999,116.21400105000066,53386.08031776001 2025-04-06,06:56:53.000,96,11082748,12605,0,1743922612,12949.28309533999,116.12236236000172,53385.97551096 2025-04-06,06:56:54.000,96,11082685,13045,0,1743922613,12949.188787,116.01662541000405,53385.96153672001 2025-04-06,06:56:55.000,96,11082701,12565,0,1743922614,12949.148369139999,115.95318324000255,53385.89166552001 2025-04-06,06:56:56.000,96,11082733,12605,0,1743922615,12949.128160209999,115.88269194000168,53385.8148072 2025-04-06,06:56:57.000,96,11082787,12845,0,1743922616,12949.074269729994,115.84039715999825,53385.79384584001 2025-04-06,06:56:58.000,96,11082748,12725,0,1743922617,12948.979961389989,115.81220064000081,53385.7100004 2025-04-06,06:56:59.000,96,11082736,12965,0,1743922618,12948.885653049998,115.76990586000466,53385.682051920005 2025-04-06,06:57:00.000,96,11082699,12765,0,1743922619,12948.825026259998,115.72056195000187,53385.61916784 2025-04-06,06:57:01.000,96,11082709,12965,0,1743922620,12948.690300059992,115.69236543000443,53385.57724512001 2025-04-06,06:57:02.000,96,11082727,12525,0,1743922621,12948.555573860001,115.67121803999908,53385.47942544 2025-04-06,06:57:03.000,96,11082742,12925,0,1743922622,12948.481474449996,115.62892326000292,53385.5003868 2025-04-06,06:57:04.000,96,11082700,12885,0,1743922623,12948.387166109991,115.56548109000141,53385.38859288001 2025-04-06,06:57:05.000,96,11082737,12845,0,1743922624,12948.24570359999,115.53728457000398,53385.30474744 2025-04-06,06:57:06.000,96,11082754,12765,0,1743922625,12948.14465894999,115.50908804999926,53385.248850480006 2025-04-06,06:57:07.000,96,11082726,12685,0,1743922626,12948.02340536999,115.48794066000119,53385.15801792 2025-04-06,06:57:08.000,96,11082716,13005,0,1743922627,12947.94256964999,115.47384240000247,53385.17199216001 2025-04-06,06:57:09.000,96,11082774,12565,0,1743922628,12947.881942859989,115.4385967499984,53385.03224976001 2025-04-06,06:57:10.000,96,11082716,12925,0,1743922629,12947.780898209989,115.4385967499984,53385.05321112001 2025-04-06,06:57:11.000,96,11082760,12805,0,1743922630,12947.706798799998,115.42449848999968,53384.99731416 2025-04-06,06:57:12.000,96,11082739,12925,0,1743922631,12947.605754149998,115.38220371000352,53384.92045584 2025-04-06,06:57:13.000,96,11082714,13045,0,1743922632,12947.565336289998,115.41744936000032,53384.83661040001 2025-04-06,06:57:14.000,96,11082728,12685,0,1743922633,12947.491236879992,115.41744936000032,53384.81564904001 2025-04-06,06:57:15.000,96,11082737,13085,0,1743922634,12947.417137470002,115.44564587999776,53384.77372632 2025-04-06,06:57:16.000,96,11082727,12805,0,1743922635,12947.383455919997,115.45974414000375,53384.68988088001 2025-04-06,06:57:17.000,96,11082760,12445,0,1743922636,12947.336301750001,115.45269501000439,53384.66891952001 2025-04-06,06:57:18.000,96,11082708,12645,0,1743922637,12947.268938649991,115.47384240000247,53384.626996800005 2025-04-06,06:57:19.000,96,11082720,12645,0,1743922638,12947.140948759996,115.49498979000055,53384.57109984001 2025-04-06,06:57:20.000,96,11082713,12765,0,1743922639,12947.060113039995,115.48089153000183,53384.58507408 2025-04-06,06:57:21.000,96,11082706,12885,0,1743922640,12947.00622255999,115.52318630999798,53384.51520288 2025-04-06,06:57:22.000,96,11082751,13085,0,1743922641,12946.918650529995,115.48794066000119,53384.47328016 2025-04-06,06:57:23.000,96,11082694,12645,0,1743922642,12946.87149636,115.54433370000334,53384.410396080006 2025-04-06,06:57:24.000,96,11082712,12605,0,1743922643,12946.80413325999,115.57253022000077,53384.410396080006 2025-04-06,06:57:25.000,96,11082729,12525,0,1743922644,12946.730033849999,115.57253022000077,53384.4173832 2025-04-06,06:57:26.000,96,11082722,12765,0,1743922645,12946.70308860999,115.63597239000228,53384.31257640001 2025-04-06,06:57:27.000,96,11082805,12885,0,1743922646,12946.608780269999,115.7135128200025,53384.28462792001 2025-04-06,06:57:28.000,96,11082698,12765,0,1743922647,12946.534680859993,115.79105325000273,53384.24969232 2025-04-06,06:57:29.000,96,11082788,12605,0,1743922648,12946.420163590003,115.88974107000104,53384.20078248 2025-04-06,06:57:30.000,96,11082710,12485,0,1743922649,12946.366273109998,115.9602323700019,53384.15885976 2025-04-06,06:57:31.000,96,11082678,12965,0,1743922650,12946.346064179997,116.0095762800047,53384.14488552001 2025-04-06,06:57:32.000,96,11082729,12845,0,1743922651,12946.298910010002,116.07301844999893,53384.11693704001 2025-04-06,06:57:33.000,96,11082731,12765,0,1743922652,12946.292173699992,116.12236236000172,53384.11693704001 2025-04-06,06:57:34.000,96,11082713,12645,0,1743922653,12946.312382629992,116.17875540000387,53384.075014320006 2025-04-06,06:57:35.000,96,11082684,12845,0,1743922654,12946.292173699992,116.22809930999938,53384.01213024 2025-04-06,06:57:36.000,96,11082732,13005,0,1743922655,12946.298910010002,116.25629583000409,53383.97719464001 2025-04-06,06:57:37.000,96,11082757,12885,0,1743922656,12946.325855249997,116.31973799999832,53383.99116888 2025-04-06,06:57:38.000,96,11082724,12765,0,1743922657,12946.366273109998,116.37613104000047,53383.956233280005 2025-04-06,06:57:39.000,96,11082716,12885,0,1743922658,12946.433636209993,116.44662234000134,53383.93527192 2025-04-06,06:57:40.000,96,11082729,12885,0,1743922659,12946.453845139993,116.48891712000477,53384.005143120005 2025-04-06,06:57:41.000,96,11082701,12765,0,1743922660,12946.467317759998,116.53826103000029,53384.0330916 2025-04-06,06:57:42.000,96,11082735,12805,0,1743922661,12946.460581449988,116.61580146000051,53383.97719464001 2025-04-06,06:57:43.000,96,11082740,12925,0,1743922662,12946.447108829998,116.65809624000394,53383.97020752 2025-04-06,06:57:44.000,96,11082719,12965,0,1743922663,12946.426899899998,116.74973493000289,53383.99116888 2025-04-06,06:57:45.000,96,11082728,12885,0,1743922664,12946.460581449988,116.82022623000375,53383.97719464001 2025-04-06,06:57:46.000,96,11082706,12965,0,1743922665,12946.487526689998,116.89071753000462,53384.005143120005 2025-04-06,06:57:47.000,96,11082735,12725,0,1743922666,12946.514471929993,116.9471105699995,53383.99116888 2025-04-06,06:57:48.000,96,11082725,13165,0,1743922667,12946.568362409998,117.0598966500038,53383.97719464001 2025-04-06,06:57:49.000,96,11082721,12805,0,1743922668,12946.628989199999,117.13743708000402,53383.956233280005 2025-04-06,06:57:50.000,96,11082743,12725,0,1743922669,12946.736770159994,117.2220266400036,53384.01213024 2025-04-06,06:57:51.000,96,11082709,12685,0,1743922670,12946.81086957,117.29956707000383,53384.06802720001 2025-04-06,06:57:52.000,96,11082694,12805,0,1743922671,12946.84455111999,117.36300923999806,53384.04007872 2025-04-06,06:57:53.000,96,11082728,12685,0,1743922672,12946.90517790999,117.46169706000364,53384.054052960004 2025-04-06,06:57:54.000,96,11082685,12925,0,1743922673,12946.96580469999,117.52513922999788,53384.15187264 2025-04-06,06:57:55.000,96,11082749,13005,0,1743922674,12946.999486249995,117.6026796599981,53384.21475672001 2025-04-06,06:57:56.000,96,11082707,12965,0,1743922675,12947.019695179995,117.7154657400024,53384.2077696 2025-04-06,06:57:57.000,96,11082739,13085,0,1743922676,12947.080321969996,117.75776051999856,53384.27065368 2025-04-06,06:57:58.000,96,11082754,12845,0,1743922677,12947.147685069991,117.84235007999814,53384.2776408 2025-04-06,06:57:59.000,96,11082731,12485,0,1743922678,12947.255466030001,117.89874312000029,53384.25667944 2025-04-06,06:58:00.000,96,11082713,12645,0,1743922679,12947.309356509992,118.01152920000459,53384.31956352 2025-04-06,06:58:01.000,96,11082755,12605,0,1743922680,12947.322829129997,118.08906963000481,53384.40340896001 2025-04-06,06:58:02.000,96,11082718,12965,0,1743922681,12947.376719610002,118.15251179999905,53384.42437032 2025-04-06,06:58:03.000,96,11082763,12965,0,1743922682,12947.423873779997,118.26529788000335,53384.46629304 2025-04-06,06:58:04.000,96,11082733,13085,0,1743922683,12947.518182120002,118.33578918000421,53384.55013848001 2025-04-06,06:58:05.000,96,11082707,12605,0,1743922684,12947.578808910002,118.44152613000188,53384.578086960006 2025-04-06,06:58:06.000,96,11082675,12605,0,1743922685,12947.639435700003,118.56136133999826,53384.58507408 2025-04-06,06:58:07.000,96,11082737,12925,0,1743922686,12947.747216659998,118.61070525000105,53384.64097104 2025-04-06,06:58:08.000,96,11082778,12965,0,1743922687,12947.780898209989,118.72349132999807,53384.71782936001 2025-04-06,06:58:09.000,96,11082663,12765,0,1743922688,12947.861733929989,118.8010317599983,53384.73879072001 2025-04-06,06:58:10.000,96,11082782,12925,0,1743922689,12947.929097029999,118.88562131999788,53384.7318036 2025-04-06,06:58:11.000,96,11082681,12925,0,1743922690,12947.929097029999,118.95611261999875,53384.77372632 2025-04-06,06:58:12.000,96,11082673,12805,0,1743922691,12948.06382322999,119.04070217999833,53384.86455888001 2025-04-06,06:58:13.000,96,11082769,12845,0,1743922692,12948.04361429999,119.05480044000433,53384.88552024001 2025-04-06,06:58:14.000,96,11082750,12925,0,1743922693,12948.178340499995,119.15348826000263,53384.871546 2025-04-06,06:58:15.000,96,11082734,12845,0,1743922694,12948.259176219995,119.23807782000222,53384.99032704 2025-04-06,06:58:16.000,96,11082772,13125,0,1743922695,12948.33327563,119.30151999000373,53385.046224 2025-04-06,06:58:17.000,96,11082699,12525,0,1743922696,12948.420847659996,119.35086389999924,53385.06718536 2025-04-06,06:58:18.000,96,11082745,12605,0,1743922697,12948.474738140001,119.42840432999947,53385.09513384 2025-04-06,06:58:19.000,96,11082746,12725,0,1743922698,12948.535364930001,119.49184650000097,53385.130069440005 2025-04-06,06:58:20.000,96,11082764,12605,0,1743922699,12948.548837549992,119.604632579998,53385.178979280005 2025-04-06,06:58:21.000,96,11082700,13125,0,1743922700,12948.595991720002,119.67512387999886,53385.26981184001 2025-04-06,06:58:22.000,96,11082727,12765,0,1743922701,12948.636409580002,119.70332040000358,53385.297760320005 2025-04-06,06:58:23.000,96,11082767,12965,0,1743922702,12948.649882199992,119.79495909000252,53385.27679896 2025-04-06,06:58:24.000,96,11082697,12845,0,1743922703,12948.717245300002,119.82315560999996,53385.38160576 2025-04-06,06:58:25.000,96,11082714,12765,0,1743922704,12948.717245300002,119.85135213000467,53385.37461864 2025-04-06,06:58:26.000,96,11082710,12645,0,1743922705,12948.771135779993,119.92184342999826,53385.416541360006 2025-04-06,06:58:27.000,96,11082785,13125,0,1743922706,12948.798081020002,119.95708908000233,53385.38859288001 2025-04-06,06:58:28.000,96,11082759,12605,0,1743922707,12948.872180429993,120.01348212000448,53385.38859288001 2025-04-06,06:58:29.000,96,11082756,12805,0,1743922708,12948.865444119998,120.07692428999871,53385.4305156 2025-04-06,06:58:30.000,96,11082807,12965,0,1743922709,12948.838498880003,120.11921907000215,53385.45846408001 2025-04-06,06:58:31.000,96,11082711,13005,0,1743922710,12948.899125669988,120.20380863000173,53385.48641256001 2025-04-06,06:58:32.000,96,11082720,12685,0,1743922711,12948.932807219993,120.23905427999853,53385.514361040005 2025-04-06,06:58:33.000,96,11082701,13005,0,1743922712,12948.865444119998,120.26020167000388,53385.49339968 2025-04-06,06:58:34.000,96,11082748,12645,0,1743922713,12948.872180429993,120.35184036000283,53385.52833528001 2025-04-06,06:58:35.000,96,11082755,12885,0,1743922714,12948.878916739988,120.38003688000026,53385.47243832 2025-04-06,06:58:36.000,96,11082741,12765,0,1743922715,12948.905861979998,120.44347905000177,53385.48641256001 2025-04-06,06:58:37.000,96,11082696,12765,0,1743922716,12948.919334599988,120.47872469999857,53385.45846408001 2025-04-06,06:58:38.000,96,11082693,12885,0,1743922717,12948.892389359993,120.47872469999857,53385.49339968 2025-04-06,06:58:39.000,96,11082713,12885,0,1743922718,12948.905861979998,120.4716755699992,53385.45846408001 2025-04-06,06:58:40.000,96,11082713,12885,0,1743922719,12948.905861979998,120.47872469999857,53385.49339968 2025-04-06,06:58:41.000,96,11082798,12965,0,1743922720,12948.973225079993,120.44347905000177,53385.465451200005 2025-04-06,06:58:42.000,96,11082736,12965,0,1743922721,12948.946279839998,120.42233166000369,53385.35365728 2025-04-06,06:58:43.000,96,11082706,12765,0,1743922722,12949.047324489999,120.38708600999962,53385.42352848 2025-04-06,06:58:44.000,96,11082771,12805,0,1743922723,12949.094478659994,120.38708600999962,53385.465451200005 2025-04-06,06:58:45.000,96,11082777,12885,0,1743922724,12949.114687589994,120.40118426999834,53385.40256712 2025-04-06,06:58:46.000,96,11082804,13125,0,1743922725,12949.12142389999,120.32364383999811,53385.395580000004 2025-04-06,06:58:47.000,96,11082717,12605,0,1743922726,12949.148369139999,120.35184036000283,53385.38160576 2025-04-06,06:58:48.000,96,11082722,12725,0,1743922727,12949.148369139999,120.3095455799994,53385.36763152001 2025-04-06,06:58:49.000,96,11082732,12885,0,1743922728,12949.20899593,120.28134906000196,53385.297760320005 2025-04-06,06:58:50.000,96,11082744,12885,0,1743922729,12949.26288640999,120.23905427999853,53385.28378608 2025-04-06,06:58:51.000,96,11082782,12965,0,1743922730,12949.34372212999,120.21790689000045,53385.395580000004 2025-04-06,06:58:52.000,96,11082716,12765,0,1743922731,12949.397612609995,120.24610340999789,53385.29077320001 2025-04-06,06:58:53.000,96,11082716,13125,0,1743922732,12949.438030469995,120.20380863000173,53385.28378608 2025-04-06,06:58:54.000,96,11082763,12645,0,1743922733,12949.50539356999,120.1756121100043,53385.28378608 2025-04-06,06:58:55.000,96,11082737,12725,0,1743922734,12949.566020359991,120.14036646000022,53385.297760320005 2025-04-06,06:58:56.000,96,11082700,12765,0,1743922735,12949.633383460001,120.1262682000015,53385.26282472 2025-04-06,06:58:57.000,96,11082685,12725,0,1743922736,12949.700746559996,120.05577690000064,53385.27679896 2025-04-06,06:58:58.000,96,11082762,12485,0,1743922737,12949.754637040001,120.00643298999785,53385.24186336001 2025-04-06,06:58:59.000,96,11082770,12685,0,1743922738,12949.795054900002,119.89364691000083,53385.19295352001 2025-04-06,06:59:00.000,96,11082709,12765,0,1743922739,12949.828736449992,119.88659778000147,53385.24186336001 2025-04-06,06:59:01.000,96,11082695,12965,0,1743922740,12949.896099550002,119.86545039000339,53385.19295352001 2025-04-06,06:59:02.000,96,11082770,12845,0,1743922741,12949.943253719997,119.86545039000339,53385.16500504 2025-04-06,06:59:03.000,96,11082762,12725,0,1743922742,12949.923044789997,119.85840126000403,53385.15801792 2025-04-06,06:59:04.000,96,11082748,12965,0,1743922743,12949.929781099992,119.83020473999932,53385.19295352001 2025-04-06,06:59:05.000,96,11082714,12765,0,1743922744,12949.909572169992,119.80200822000188,53385.15103080001 2025-04-06,06:59:06.000,96,11082726,12765,0,1743922745,12949.896099550002,119.73151692000101,53385.13705656 2025-04-06,06:59:07.000,96,11082739,12805,0,1743922746,12949.929781099992,119.67512387999886,53385.1160952 2025-04-06,06:59:08.000,96,11082723,12765,0,1743922747,12949.902835859997,119.63282910000271,53385.06718536 2025-04-06,06:59:09.000,96,11082748,12845,0,1743922748,12949.855681690002,119.5693869300012,53385.02526264001 2025-04-06,06:59:10.000,96,11082735,12725,0,1743922749,12949.835472760002,119.5341412800044,53385.011288400005 2025-04-06,06:59:11.000,96,11082725,12605,0,1743922750,12949.835472760002,119.46364998000354,53385.011288400005 2025-04-06,06:59:12.000,96,11082761,12885,0,1743922751,12949.801791209997,119.44250258999818,53384.89949448 2025-04-06,06:59:13.000,96,11082770,12685,0,1743922752,12949.848945379992,119.39315868000267,53384.92045584 2025-04-06,06:59:14.000,96,11082760,12685,0,1743922753,12949.781582279997,119.35086389999924,53384.82962328 2025-04-06,06:59:15.000,96,11082737,12685,0,1743922754,12949.774845970001,119.30151999000373,53384.8016748 2025-04-06,06:59:16.000,96,11082715,12765,0,1743922755,12949.768109659992,119.30856912000309,53384.75276496 2025-04-06,06:59:17.000,96,11082728,12925,0,1743922756,12949.801791209997,119.28037259999837,53384.7318036 2025-04-06,06:59:18.000,96,11082798,12685,0,1743922757,12949.774845970001,119.21693043000414,53384.71084224 2025-04-06,06:59:19.000,96,11082764,12965,0,1743922758,12949.734428110001,119.21693043000414,53384.68289376 2025-04-06,06:59:20.000,96,11082741,12965,0,1743922759,12949.667065009991,119.13234087000455,53384.62000968001 2025-04-06,06:59:21.000,96,11082727,13005,0,1743922760,12949.646856079991,119.1111934799992,53384.578086960006 2025-04-06,06:59:22.000,96,11082718,12805,0,1743922761,12949.619910839996,119.11824260999856,53384.508215760005 2025-04-06,06:59:23.000,96,11082714,12645,0,1743922762,12949.619910839996,119.11824260999856,53384.43834456 2025-04-06,06:59:24.000,96,11082745,12805,0,1743922763,12949.606438219991,119.17463565000071,53384.40340896001 2025-04-06,06:59:25.000,96,11082745,12845,0,1743922764,12949.599701909996,119.18873390999943,53384.32655064 2025-04-06,06:59:26.000,96,11082735,12605,0,1743922765,12949.606438219991,119.17463565000071,53384.25667944 2025-04-06,06:59:27.000,96,11082727,13045,0,1743922766,12949.566020359991,119.18168478000007,53384.24969232 2025-04-06,06:59:28.000,96,11082704,12805,0,1743922767,12949.49192095,119.19578303999879,53384.18680824001 2025-04-06,06:59:29.000,96,11082749,12925,0,1743922768,12949.458239399995,119.21693043000414,53384.09597568001 2025-04-06,06:59:30.000,96,11082781,12925,0,1743922769,12949.43129416,119.2239795600035,53384.1029628 2025-04-06,06:59:31.000,96,11082729,12845,0,1743922770,12949.40434891999,119.24512695000158,53384.06802720001 2025-04-06,06:59:32.000,96,11082700,12685,0,1743922771,12949.42455784999,119.23807782000222,53384.01911736001 2025-04-06,06:59:33.000,96,11082746,12725,0,1743922772,12949.42455784999,119.28037259999837,53383.99815600001 2025-04-06,06:59:34.000,96,11082748,12845,0,1743922773,12949.3908763,119.25217608000094,53383.90033632001 2025-04-06,06:59:35.000,96,11082737,12685,0,1743922774,12949.417821539995,119.27332346999901,53383.92129768 2025-04-06,06:59:36.000,96,11082750,12925,0,1743922775,12949.41108523,119.27332346999901,53383.86540072 2025-04-06,06:59:37.000,96,11082713,12845,0,1743922776,12949.40434891999,119.24512695000158,53383.77456816 2025-04-06,06:59:38.000,96,11082730,12765,0,1743922777,12949.397612609995,119.29447086000437,53383.739632560006 2025-04-06,06:59:39.000,96,11082724,12605,0,1743922778,12949.40434891999,119.25217608000094,53383.718671200004 2025-04-06,06:59:40.000,96,11082781,12885,0,1743922779,12949.40434891999,119.28037259999837,53383.739632560006 2025-04-06,06:59:41.000,96,11082723,12845,0,1743922780,12949.40434891999,119.24512695000158,53383.6488 2025-04-06,06:59:42.000,96,11082718,12845,0,1743922781,12949.43129416,119.26627433999965,53383.571941680006 2025-04-06,06:59:43.000,96,11082732,12765,0,1743922782,12949.47171202,119.20283216999815,53383.61386440001 2025-04-06,06:59:44.000,96,11082734,13045,0,1743922783,12949.498657259996,119.24512695000158,53383.571941680006 2025-04-06,06:59:45.000,96,11082778,12605,0,1743922784,12949.55254774,119.23807782000222,53383.523031840006 2025-04-06,06:59:46.000,96,11082780,12645,0,1743922785,12949.633383460001,119.2592252100003,53383.55796744 2025-04-06,06:59:47.000,96,11082700,12965,0,1743922786,12949.640119769996,119.28037259999837,53383.4391864 2025-04-06,06:59:48.000,96,11082755,13005,0,1743922787,12949.680537629996,119.25217608000094,53383.39027656 2025-04-06,06:59:49.000,96,11082781,12685,0,1743922788,12949.680537629996,119.25217608000094,53383.41123792 2025-04-06,06:59:50.000,96,11082736,13125,0,1743922789,12949.700746559996,119.28037259999837,53383.36232808 2025-04-06,06:59:51.000,96,11082745,12605,0,1743922790,12949.727691799992,119.24512695000158,53383.34136672 2025-04-06,06:59:52.000,96,11082716,12885,0,1743922791,12949.734428110001,119.20283216999815,53383.32040536 2025-04-06,06:59:53.000,96,11082744,12805,0,1743922792,12949.768109659992,119.19578303999879,53383.334379600004 2025-04-06,06:59:54.000,96,11082718,12965,0,1743922793,12949.822000139997,119.19578303999879,53383.25053416 2025-04-06,06:59:55.000,96,11082757,12765,0,1743922794,12949.848945379992,119.21693043000414,53383.32739248001 2025-04-06,06:59:56.000,96,11082762,12645,0,1743922795,12949.855681690002,119.17463565000071,53383.2645084 2025-04-06,06:59:57.000,96,11082746,12765,0,1743922796,12949.842209069997,119.16758652000135,53383.25053416 2025-04-06,06:59:58.000,96,11082699,12965,0,1743922797,12949.815263830002,119.16758652000135,53383.25752128001 2025-04-06,06:59:59.000,96,11082759,12765,0,1743922798,12949.835472760002,119.14643913000327,53383.1946372 2025-04-06,07:00:00.000,96,11082743,13125,0,1743922799,12949.848945379992,119.16053739000199,53383.1946372 2025-04-06,07:00:01.000,96,11082770,12725,0,1743922800,12949.815263830002,119.21693043000414,53383.13874024001 2025-04-06,07:00:02.000,96,11082716,12885,0,1743922801,12949.795054900002,119.18873390999943,53383.11079176001 2025-04-06,07:00:03.000,96,11082805,12845,0,1743922802,12949.768109659992,119.19578303999879,53383.13874024001 2025-04-06,07:00:04.000,96,11082783,12885,0,1743922803,12949.788318589992,119.17463565000071,53383.10380464 2025-04-06,07:00:05.000,96,11082768,12645,0,1743922804,12949.720955489996,119.16758652000135,53383.068869040006 2025-04-06,07:00:06.000,96,11082749,13085,0,1743922805,12949.626647149991,119.15348826000263,53383.04092056001 2025-04-06,07:00:07.000,96,11082731,12685,0,1743922806,12949.579492979996,119.10414434999984,53383.01297208001 2025-04-06,07:00:08.000,96,11082749,12645,0,1743922807,12949.57275667,119.09709522000048,53382.97803648 2025-04-06,07:00:09.000,96,11082765,12845,0,1743922808,12949.51212988,119.09004609000112,53382.94310088001 2025-04-06,07:00:10.000,96,11082756,12605,0,1743922809,12949.48518463999,119.11824260999856,53382.92213952001 2025-04-06,07:00:11.000,96,11082795,12725,0,1743922810,12949.44476677999,119.09709522000048,53382.83829408 2025-04-06,07:00:12.000,96,11082752,12565,0,1743922811,12949.46497570999,119.08299696000176,53382.880216800004 2025-04-06,07:00:13.000,96,11082756,12725,0,1743922812,12949.46497570999,119.06184957000369,53382.74746152 2025-04-06,07:00:14.000,96,11082731,12845,0,1743922813,12949.478448329995,119.0759478300024,53382.71951304 2025-04-06,07:00:15.000,96,11082719,12645,0,1743922814,12949.50539356999,119.04070217999833,53382.65662896001 2025-04-06,07:00:16.000,96,11082768,12685,0,1743922815,12949.47171202,119.03365304999897,53382.69156456 2025-04-06,07:00:17.000,96,11082676,12645,0,1743922816,12949.48518463999,119.04070217999833,53382.64964184 2025-04-06,07:00:18.000,96,11082730,12805,0,1743922817,12949.458239399995,118.99840740000218,53382.60771912001 2025-04-06,07:00:19.000,96,11082758,12845,0,1743922818,12949.47171202,118.99135827000282,53382.5308608 2025-04-06,07:00:20.000,96,11082779,12925,0,1743922819,12949.50539356999,118.99840740000218,53382.57977064 2025-04-06,07:00:21.000,96,11082815,12805,0,1743922820,12949.41108523,118.99135827000282,53382.45400248 2025-04-06,07:00:22.000,96,11082763,12805,0,1743922821,12949.43129416,118.99135827000282,53382.447015360005 2025-04-06,07:00:23.000,96,11082787,13125,0,1743922822,12949.458239399995,118.97021088000474,53382.426054 2025-04-06,07:00:24.000,96,11082776,12685,0,1743922823,12949.438030469995,118.98430914000346,53382.3561828 2025-04-06,07:00:25.000,96,11082732,12805,0,1743922824,12949.438030469995,118.99840740000218,53382.377144160004 2025-04-06,07:00:26.000,96,11082764,12725,0,1743922825,12949.478448329995,119.02660391999962,53382.30727296 2025-04-06,07:00:27.000,96,11082731,13085,0,1743922826,12949.498657259996,119.05480044000433,53382.279324480005 2025-04-06,07:00:28.000,96,11082719,12885,0,1743922827,12949.498657259996,119.01955479000026,53382.279324480005 2025-04-06,07:00:29.000,96,11082736,12965,0,1743922828,12949.47171202,119.02660391999962,53382.230414640006 2025-04-06,07:00:30.000,96,11082760,12605,0,1743922829,12949.44476677999,119.02660391999962,53382.209453280004 2025-04-06,07:00:31.000,96,11082747,13085,0,1743922830,12949.34372212999,119.02660391999962,53382.15355632001 2025-04-06,07:00:32.000,96,11082742,12965,0,1743922831,12949.20225961999,119.00545653000154,53382.1465692 2025-04-06,07:00:33.000,96,11082769,12765,0,1743922832,12949.14163282999,118.98430914000346,53382.12560784 2025-04-06,07:00:34.000,96,11082743,12965,0,1743922833,12949.027115559998,118.93496523000067,53382.02080104 2025-04-06,07:00:35.000,96,11082731,12725,0,1743922834,12948.899125669988,118.92791610000131,53382.041762400004 2025-04-06,07:00:36.000,96,11082746,12645,0,1743922835,12948.818289950003,118.89267045000452,53382.013813920006 2025-04-06,07:00:37.000,96,11082710,12725,0,1743922836,12948.676827440002,118.92086697000195,53381.93695560001 2025-04-06,07:00:38.000,96,11082740,12965,0,1743922837,12948.649882199992,118.85037567000109,53381.895032880006 2025-04-06,07:00:39.000,96,11082779,12765,0,1743922838,12948.569046479992,118.8644739299998,53381.79721320001 2025-04-06,07:00:40.000,96,11082768,12885,0,1743922839,12948.535364930001,118.85037567000109,53381.79022608 2025-04-06,07:00:41.000,96,11082766,13245,0,1743922840,12948.488210759991,118.89971958000388,53381.706380640004 2025-04-06,07:00:42.000,96,11082718,12845,0,1743922841,12948.41411135,118.92791610000131,53381.68541928 2025-04-06,07:00:43.000,96,11082765,12965,0,1743922842,12948.3130667,118.9138178400026,53381.5875996 2025-04-06,07:00:44.000,96,11082774,12645,0,1743922843,12948.26591252999,118.87857218999852,53381.5875996 2025-04-06,07:00:45.000,96,11082772,12645,0,1743922844,12948.218758359995,118.92086697000195,53381.46183144001 2025-04-06,07:00:46.000,96,11082728,12805,0,1743922845,12948.24570359999,118.89267045000452,53381.440870080005 2025-04-06,07:00:47.000,96,11082782,12885,0,1743922846,12948.19181312,118.89971958000388,53381.41990872 2025-04-06,07:00:48.000,96,11082711,12965,0,1743922847,12948.21202205,118.89971958000388,53381.35702464 2025-04-06,07:00:49.000,96,11082766,12805,0,1743922848,12948.20528573999,118.89267045000452,53381.33606328001 2025-04-06,07:00:50.000,96,11082821,12805,0,1743922849,12948.20528573999,118.88562131999788,53381.26619208001 2025-04-06,07:00:51.000,96,11082778,12605,0,1743922850,12948.21202205,118.89267045000452,53381.19632088001 2025-04-06,07:00:52.000,96,11082724,12725,0,1743922851,12948.17160419,118.8644739299998,53381.19632088001 2025-04-06,07:00:53.000,96,11082732,12645,0,1743922852,12948.17160419,118.87857218999852,53381.105488320005 2025-04-06,07:00:54.000,96,11082740,12845,0,1743922853,12948.23223098,118.84332654000173,53381.105488320005 2025-04-06,07:00:55.000,96,11082767,12845,0,1743922854,12948.29285777,118.82922828000301,53381.04959136001 2025-04-06,07:00:56.000,96,11082763,12965,0,1743922855,12948.33327563,118.87857218999852,53381.056578480006 2025-04-06,07:00:57.000,96,11082752,13005,0,1743922856,12948.366957179991,118.95611261999875,53380.9936944 2025-04-06,07:00:58.000,96,11082787,12685,0,1743922857,12948.427583969991,118.94201436000003,53380.94478456 2025-04-06,07:00:59.000,96,11082765,12885,0,1743922858,12948.441056589996,118.9772600100041,53380.90984896001 2025-04-06,07:01:00.000,96,11082751,13005,0,1743922859,12948.434320280001,119.01955479000026,53380.95177168 2025-04-06,07:01:01.000,96,11082807,12965,0,1743922860,12948.454529210001,119.03365304999897,53380.867926240004 2025-04-06,07:01:02.000,96,11082735,12805,0,1743922861,12948.474738140001,119.06184957000369,53380.867926240004 2025-04-06,07:01:03.000,96,11082791,13005,0,1743922862,12948.488210759991,119.0759478300024,53380.867926240004 2025-04-06,07:01:04.000,96,11082783,12925,0,1743922863,12948.535364930001,119.12529173999792,53380.819016400004 2025-04-06,07:01:05.000,96,11082771,12965,0,1743922864,12948.555573860001,119.18873390999943,53380.86093912001 2025-04-06,07:01:06.000,96,11082754,13045,0,1743922865,12948.515156000001,119.2592252100003,53380.82600352 2025-04-06,07:01:07.000,96,11082757,13005,0,1743922866,12948.434320280001,119.28037259999837,53380.80504216 2025-04-06,07:01:08.000,96,11082770,12845,0,1743922867,12948.340011939996,119.30151999000373,53380.77709368 2025-04-06,07:01:09.000,96,11082766,12725,0,1743922868,12948.279385149996,119.2592252100003,53380.721196720006 2025-04-06,07:01:10.000,96,11082770,12845,0,1743922869,12948.22549466999,119.23807782000222,53380.74215808001 2025-04-06,07:01:11.000,96,11082777,12725,0,1743922870,12948.22549466999,119.27332346999901,53380.76311944001 2025-04-06,07:01:12.000,96,11082750,12725,0,1743922871,12948.23223098,119.24512695000158,53380.64433840001 2025-04-06,07:01:13.000,96,11082726,12725,0,1743922872,12948.218758359995,119.24512695000158,53380.651325520004 2025-04-06,07:01:14.000,96,11082749,12885,0,1743922873,12948.279385149996,119.26627433999965,53380.6094028 2025-04-06,07:01:15.000,96,11082725,12645,0,1743922874,12948.3130667,119.25217608000094,53380.64433840001 2025-04-06,07:01:16.000,96,11082683,12885,0,1743922875,12948.346748249991,119.26627433999965,53380.56748008 2025-04-06,07:01:17.000,96,11082721,12965,0,1743922876,12948.420847659996,119.25217608000094,53380.602415680005 2025-04-06,07:01:18.000,96,11082716,12845,0,1743922877,12948.494947070001,119.29447086000437,53380.56049296 2025-04-06,07:01:19.000,96,11082720,12885,0,1743922878,12948.508419689992,119.33676564000052,53380.532544480004 2025-04-06,07:01:20.000,96,11082774,12845,0,1743922879,12948.555573860001,119.3720112900046,53380.49760888001 2025-04-06,07:01:21.000,96,11082753,12765,0,1743922880,12948.602728029997,119.42135520000011,53380.51158312 2025-04-06,07:01:22.000,96,11082795,13085,0,1743922881,12948.609464339992,119.46364998000354,53380.51857024 2025-04-06,07:01:23.000,96,11082711,13085,0,1743922882,12948.629673269992,119.49184650000097,53380.51158312 2025-04-06,07:01:24.000,96,11082773,12685,0,1743922883,12948.616200650002,119.5693869300012,53380.51857024 2025-04-06,07:01:25.000,96,11082737,13005,0,1743922884,12948.602728029997,119.61168171000463,53380.51158312 2025-04-06,07:01:26.000,96,11082721,13085,0,1743922885,12948.595991720002,119.61873084000399,53380.483634640004 2025-04-06,07:01:27.000,96,11082776,13045,0,1743922886,12948.562310169997,119.67512387999886,53380.44869904 2025-04-06,07:01:28.000,96,11082777,12925,0,1743922887,12948.643145889997,119.68217300999822,53380.49760888001 2025-04-06,07:01:29.000,96,11082715,12925,0,1743922888,12948.690300059992,119.73151692000101,53380.483634640004 2025-04-06,07:01:30.000,96,11082774,12805,0,1743922889,12948.710508989992,119.73151692000101,53380.47664752001 2025-04-06,07:01:31.000,96,11082703,12685,0,1743922890,12948.750926849993,119.74561517999973,53380.54651872001 2025-04-06,07:01:32.000,96,11082776,12805,0,1743922891,12948.784608399998,119.75266430999909,53380.41376344 2025-04-06,07:01:33.000,96,11082732,12925,0,1743922892,12948.791344709993,119.83020473999932,53380.42773768001 2025-04-06,07:01:34.000,96,11082771,13125,0,1743922893,12948.851971499993,119.85135213000467,53380.44869904 2025-04-06,07:01:35.000,96,11082716,13045,0,1743922894,12948.899125669988,119.87249952000275,53380.37184072 2025-04-06,07:01:36.000,96,11082721,13005,0,1743922895,12948.905861979998,119.8795486500021,53380.336905120006 2025-04-06,07:01:37.000,96,11082753,13045,0,1743922896,12948.926070909998,119.93594169000426,53380.385814960006 2025-04-06,07:01:38.000,96,11082788,12765,0,1743922897,12949.013642939994,119.93594169000426,53380.37184072 2025-04-06,07:01:39.000,96,11082772,12645,0,1743922898,12949.128160209999,119.9147942999989,53380.40677632001 2025-04-06,07:01:40.000,96,11082739,12605,0,1743922899,12949.22246854999,119.86545039000339,53380.364853600004 2025-04-06,07:01:41.000,96,11082739,13045,0,1743922900,12949.32351319999,119.87249952000275,53380.42075056 2025-04-06,07:01:42.000,96,11082766,12805,0,1743922901,12949.3908763,119.8795486500021,53380.40677632001 2025-04-06,07:01:43.000,96,11082691,12445,0,1743922902,12949.44476677999,119.88659778000147,53380.3997892 2025-04-06,07:01:44.000,96,11082750,13085,0,1743922903,12949.52560249999,119.90069604000018,53380.42075056 2025-04-06,07:01:45.000,96,11082744,12885,0,1743922904,12949.619910839996,119.89364691000083,53380.434724800005 2025-04-06,07:01:46.000,96,11082737,12565,0,1743922905,12949.694010250001,119.88659778000147,53380.45568616001 2025-04-06,07:01:47.000,96,11082754,12605,0,1743922906,12949.828736449992,119.88659778000147,53380.45568616001 2025-04-06,07:01:48.000,96,11082767,12605,0,1743922907,12949.970198959993,119.9147942999989,53380.47664752001 2025-04-06,07:01:49.000,96,11082730,12565,0,1743922908,12950.165551949998,119.9288925600049,53380.51158312 2025-04-06,07:01:50.000,96,11082762,12845,0,1743922909,12950.374377559994,119.95708908000233,53380.54651872001 2025-04-06,07:01:51.000,96,11082776,12685,0,1743922910,12950.48215851999,120.00643298999785,53380.59542856001 2025-04-06,07:01:52.000,96,11082767,12805,0,1743922911,12950.616884719995,119.99233472999913,53380.63735128 2025-04-06,07:01:53.000,96,11082695,12805,0,1743922912,12950.77181985,120.00643298999785,53380.679274 2025-04-06,07:01:54.000,96,11082719,12925,0,1743922913,12950.893073430001,120.03462951000256,53380.7491452 2025-04-06,07:01:55.000,96,11082742,12725,0,1743922914,12951.007590699992,120.04872777000128,53380.79805504 2025-04-06,07:01:56.000,96,11082746,12845,0,1743922915,12951.108635349992,120.02053125000384,53380.83299064001 2025-04-06,07:01:57.000,96,11082723,12925,0,1743922916,12951.270306789993,120.04872777000128,53380.94478456 2025-04-06,07:01:58.000,96,11082711,12605,0,1743922917,12951.384824059998,120.06987515999936,53380.937797440005 2025-04-06,07:01:59.000,96,11082766,12885,0,1743922918,12951.472396089994,120.10512081000343,53381.02863000001 2025-04-06,07:02:00.000,96,11082758,12805,0,1743922919,12951.566704429999,120.1262682000015,53381.04260424 2025-04-06,07:02:01.000,96,11082697,13045,0,1743922920,12951.654276459994,120.15446471999894,53381.175359520006 2025-04-06,07:02:02.000,96,11082752,12885,0,1743922921,12951.674485389995,120.1262682000015,53381.24523072001 2025-04-06,07:02:03.000,96,11082710,12845,0,1743922922,12951.76205741999,120.13331733000086,53381.26619208001 2025-04-06,07:02:04.000,96,11082717,12605,0,1743922923,12951.836156829995,120.09102255000471,53381.322089040004 2025-04-06,07:02:05.000,96,11082781,12885,0,1743922924,12951.91025624,120.08397341999807,53381.35702464 2025-04-06,07:02:06.000,96,11082717,12725,0,1743922925,12951.957410409996,120.03462951000256,53381.4478572 2025-04-06,07:02:07.000,96,11082745,12965,0,1743922926,12952.01130089,120.02053125000384,53381.54567688 2025-04-06,07:02:08.000,96,11082729,12765,0,1743922927,12952.065191369991,119.98528559999977,53381.53170264001 2025-04-06,07:02:09.000,96,11082745,12845,0,1743922928,12952.105609229991,119.99233472999913,53381.559651120006 2025-04-06,07:02:10.000,96,11082735,13125,0,1743922929,12952.146027089992,119.97118734000105,53381.62952232001 2025-04-06,07:02:11.000,96,11082751,12725,0,1743922930,12952.226862809992,119.98528559999977,53381.706380640004 2025-04-06,07:02:12.000,96,11082743,12765,0,1743922931,12952.321171149997,120.00643298999785,53381.776251840005 2025-04-06,07:02:13.000,96,11082745,12965,0,1743922932,12952.415479490002,119.97823647000041,53381.86009728 2025-04-06,07:02:14.000,96,11082722,13005,0,1743922933,12952.442424729998,119.98528559999977,53381.86708440001 2025-04-06,07:02:15.000,96,11082743,12805,0,1743922934,12952.543469379998,119.97118734000105,53381.88804576001 2025-04-06,07:02:16.000,96,11082730,12965,0,1743922935,12952.563678309998,119.98528559999977,53381.9718912 2025-04-06,07:02:17.000,96,11082673,12605,0,1743922936,12952.617568789989,120.00643298999785,53382.10464648001 2025-04-06,07:02:18.000,96,11082687,12765,0,1743922937,12952.617568789989,120.00643298999785,53382.06971088 2025-04-06,07:02:19.000,96,11082724,12805,0,1743922938,12952.678195579989,120.00643298999785,53382.13259496001 2025-04-06,07:02:20.000,96,11082736,13005,0,1743922939,12952.691668199994,119.97823647000041,53382.16753056 2025-04-06,07:02:21.000,96,11082781,12725,0,1743922940,12952.745558679999,120.03462951000256,53382.209453280004 2025-04-06,07:02:22.000,96,11082735,12765,0,1743922941,12952.765767609999,119.97118734000105,53382.29329872 2025-04-06,07:02:23.000,96,11082760,12885,0,1743922942,12952.8263944,119.97118734000105,53382.3561828 2025-04-06,07:02:24.000,96,11082701,12645,0,1743922943,12952.833130709994,119.97823647000041,53382.33522144 2025-04-06,07:02:25.000,96,11082744,12965,0,1743922944,12952.812921779994,119.9288925600049,53382.3561828 2025-04-06,07:02:26.000,96,11082704,12645,0,1743922945,12952.83986701999,119.90069604000018,53382.41207976 2025-04-06,07:02:27.000,96,11082737,12765,0,1743922946,12952.90049380999,119.8795486500021,53382.495925200004 2025-04-06,07:02:28.000,96,11082717,13045,0,1743922947,12952.88028487999,119.86545039000339,53382.544835040004 2025-04-06,07:02:29.000,96,11082738,12845,0,1743922948,12952.90049380999,119.85135213000467,53382.544835040004 2025-04-06,07:02:30.000,96,11082727,12925,0,1743922949,12952.96785691,119.82315560999996,53382.57977064 2025-04-06,07:02:31.000,96,11082766,12725,0,1743922950,12952.974593219995,119.83725386999868,53382.60771912001 2025-04-06,07:02:32.000,96,11082777,12605,0,1743922951,12953.00153845999,119.79495909000252,53382.62868048 2025-04-06,07:02:33.000,96,11082760,12725,0,1743922952,12953.00827477,119.83020473999932,53382.64265472 2025-04-06,07:02:34.000,96,11082728,12805,0,1743922953,12953.02174738999,119.83020473999932,53382.70553880001 2025-04-06,07:02:35.000,96,11082711,12645,0,1743922954,12953.02174738999,119.80905735000124,53382.67759032001 2025-04-06,07:02:36.000,96,11082695,12965,0,1743922955,12953.04195631999,119.83725386999868,53382.71951304 2025-04-06,07:02:37.000,96,11082722,12925,0,1743922956,12953.095846799995,119.82315560999996,53382.7404744 2025-04-06,07:02:38.000,96,11082751,12765,0,1743922957,12953.12279203999,119.86545039000339,53382.79637136 2025-04-06,07:02:39.000,96,11082701,12885,0,1743922958,12953.14973728,119.8795486500021,53382.78938424 2025-04-06,07:02:40.000,96,11082740,12605,0,1743922959,12953.19015514,119.90774516999954,53382.84528120001 2025-04-06,07:02:41.000,96,11082750,12605,0,1743922960,12953.176682519996,119.9147942999989,53382.831306960004 2025-04-06,07:02:42.000,96,11082747,12645,0,1743922961,12953.176682519996,119.83725386999868,53382.92912664 2025-04-06,07:02:43.000,96,11082702,12885,0,1743922962,12953.237309309996,119.82315560999996,53382.92912664 2025-04-06,07:02:44.000,96,11082696,12965,0,1743922963,12953.318145029996,119.83725386999868,53382.9151524 2025-04-06,07:02:45.000,96,11082755,12965,0,1743922964,12953.412453370001,119.84430299999804,53382.880216800004 2025-04-06,07:02:46.000,96,11082751,13085,0,1743922965,12953.486552779992,119.89364691000083,53382.92213952001 2025-04-06,07:02:47.000,96,11082715,12805,0,1743922966,12953.601070049997,119.8795486500021,53382.97803648 2025-04-06,07:02:48.000,96,11082770,13285,0,1743922967,12953.742532559998,119.86545039000339,53383.01297208001 2025-04-06,07:02:49.000,96,11082774,13125,0,1743922968,12953.863786139998,119.85840126000403,53383.03393344 2025-04-06,07:02:50.000,96,11082697,12605,0,1743922969,12953.964830789999,119.89364691000083,53383.09681752 2025-04-06,07:02:51.000,96,11082702,12725,0,1743922970,12954.1062933,119.9288925600049,53383.15970160001 2025-04-06,07:02:52.000,96,11082784,13125,0,1743922971,12954.234283189995,119.92184342999826,53383.236559920006 2025-04-06,07:02:53.000,96,11082763,13045,0,1743922972,12954.38248200999,119.95003995000297,53383.31341824 2025-04-06,07:02:54.000,96,11082790,12605,0,1743922973,12954.496999279996,119.99233472999913,53383.36232808 2025-04-06,07:02:55.000,96,11082734,12965,0,1743922974,12954.618252859997,119.99938385999849,53383.34136672 2025-04-06,07:02:56.000,96,11082741,12805,0,1743922975,12954.712561200002,120.06282603,53383.4391864 2025-04-06,07:02:57.000,96,11082752,12925,0,1743922976,12954.813605850002,120.05577690000064,53383.47412200001 2025-04-06,07:02:58.000,96,11082785,13045,0,1743922977,12954.833814780002,120.03462951000256,53383.53700608 2025-04-06,07:02:59.000,96,11082773,12965,0,1743922978,12954.887705259993,120.05577690000064,53383.61386440001 2025-04-06,07:03:00.000,96,11082755,13005,0,1743922979,12954.988749909993,120.06987515999936,53383.690722720006 2025-04-06,07:03:01.000,96,11082735,12725,0,1743922980,12955.022431459998,120.10512081000343,53383.718671200004 2025-04-06,07:03:02.000,96,11082722,12885,0,1743922981,12955.076321939989,120.08397341999807,53383.71168408001 2025-04-06,07:03:03.000,96,11082768,12805,0,1743922982,12955.116739799989,120.10512081000343,53383.788542400005 2025-04-06,07:03:04.000,96,11082737,13005,0,1743922983,12955.163893969999,120.07692428999871,53383.85142648001 2025-04-06,07:03:05.000,96,11082727,12765,0,1743922984,12955.231257069994,120.06282603,53383.92129768 2025-04-06,07:03:06.000,96,11082737,12965,0,1743922985,12955.244729689999,120.04872777000128,53383.93527192 2025-04-06,07:03:07.000,96,11082738,12845,0,1743922986,12955.27841123999,120.09102255000471,53383.98418176 2025-04-06,07:03:08.000,96,11082737,12605,0,1743922987,12955.33903802999,120.05577690000064,53384.04007872 2025-04-06,07:03:09.000,96,11082758,12885,0,1743922988,12955.35924695999,120.05577690000064,53384.123924160005 2025-04-06,07:03:10.000,96,11082775,12685,0,1743922989,12955.352510649995,120.06987515999936,53384.14488552001 2025-04-06,07:03:11.000,96,11082717,12925,0,1743922990,12955.352510649995,120.05577690000064,53384.15187264 2025-04-06,07:03:12.000,96,11082747,12605,0,1743922991,12955.35924695999,120.0275803800032,53384.172834000005 2025-04-06,07:03:13.000,96,11082707,12765,0,1743922992,12955.30535648,120.03462951000256,53384.26366656001 2025-04-06,07:03:14.000,96,11082711,12485,0,1743922993,12955.271674929994,119.97823647000041,53384.27065368 2025-04-06,07:03:15.000,96,11082737,12845,0,1743922994,12955.291883859994,119.98528559999977,53384.32655064 2025-04-06,07:03:16.000,96,11082728,12605,0,1743922995,12955.31882909999,119.97823647000041,53384.37546048 2025-04-06,07:03:17.000,96,11082758,12845,0,1743922996,12955.251465999994,119.93594169000426,53384.39642184 2025-04-06,07:03:18.000,96,11082794,12885,0,1743922997,12955.23799337999,119.8795486500021,53384.340524880005 2025-04-06,07:03:19.000,96,11082740,12805,0,1743922998,12955.231257069994,119.85135213000467,53384.37546048 2025-04-06,07:03:20.000,96,11082744,12965,0,1743922999,12955.204311829999,119.83020473999932,53384.43834456 2025-04-06,07:03:21.000,96,11082771,13125,0,1743923000,12955.21778444999,119.86545039000339,53384.38244760001 2025-04-06,07:03:22.000,96,11082733,12765,0,1743923001,12955.130212419994,119.86545039000339,53384.40340896001 2025-04-06,07:03:23.000,96,11082771,12885,0,1743923002,12955.103267179999,119.83725386999868,53384.43135744001 2025-04-06,07:03:24.000,96,11082748,12805,0,1743923003,12955.029167769993,119.83020473999932,53384.459305920005 2025-04-06,07:03:25.000,96,11082699,12765,0,1743923004,12954.961804669998,119.7808608300038,53384.43834456 2025-04-06,07:03:26.000,96,11082772,12685,0,1743923005,12954.907914189993,119.69627127000422,53384.46629304 2025-04-06,07:03:27.000,96,11082724,12605,0,1743923006,12954.840551089997,119.63282910000271,53384.42437032 2025-04-06,07:03:28.000,96,11082729,12765,0,1743923007,12954.806869539992,119.56233780000184,53384.45231880001 2025-04-06,07:03:29.000,96,11082761,12845,0,1743923008,12954.712561200002,119.52004301999841,53384.4173832 2025-04-06,07:03:30.000,96,11082715,12605,0,1743923009,12954.665407029992,119.49184650000097,53384.40340896001 2025-04-06,07:03:31.000,96,11082751,13005,0,1743923010,12954.557626069996,119.40020781000203,53384.410396080006 2025-04-06,07:03:32.000,96,11082760,12605,0,1743923011,12954.422899869991,119.3579130299986,53384.340524880005 2025-04-06,07:03:33.000,96,11082718,12845,0,1743923012,12954.40942725,119.26627433999965,53384.347512 2025-04-06,07:03:34.000,96,11082724,12685,0,1743923013,12954.36900939,119.19578303999879,53384.242705200006 2025-04-06,07:03:35.000,96,11082746,13005,0,1743923014,12954.28817367,119.15348826000263,53384.291615040005 2025-04-06,07:03:36.000,96,11082667,12925,0,1743923015,12954.214074259995,119.06184957000369,53384.221743840004 2025-04-06,07:03:37.000,96,11082732,12965,0,1743923016,12954.18712902,119.05480044000433,53384.26366656001 2025-04-06,07:03:38.000,96,11082778,12685,0,1743923017,12954.113029609995,119.00545653000154,53384.21475672001 2025-04-06,07:03:39.000,96,11082767,12965,0,1743923018,12954.1062933,118.94201436000003,53384.17982112 2025-04-06,07:03:40.000,96,11082745,12805,0,1743923019,12954.07934805999,118.88562131999788,53384.14488552001 2025-04-06,07:03:41.000,96,11082698,12925,0,1743923020,12954.06587544,118.84332654000173,53384.15187264 2025-04-06,07:03:42.000,96,11082723,13005,0,1743923021,12954.005248649999,118.84332654000173,53384.11693704001 2025-04-06,07:03:43.000,96,11082717,13005,0,1743923022,12953.97830340999,118.80808088999765,53384.06802720001 2025-04-06,07:03:44.000,96,11082710,12925,0,1743923023,12953.910940309994,118.75168785000278,53384.04706584001 2025-04-06,07:03:45.000,96,11082734,12965,0,1743923024,12953.850313519994,118.69529481000063,53384.0330916 2025-04-06,07:03:46.000,96,11082731,12805,0,1743923025,12953.823368279998,118.67414742000256,53383.956233280005 2025-04-06,07:03:47.000,96,11082715,12725,0,1743923026,12953.789686729993,118.61070525000105,53383.94924616001 2025-04-06,07:03:48.000,96,11082699,13045,0,1743923027,12953.742532559998,118.57545960000425,53383.9632204 2025-04-06,07:03:49.000,96,11082704,13045,0,1743923028,12953.722323629998,118.5190665600021,53383.92129768 2025-04-06,07:03:50.000,96,11082732,12605,0,1743923029,12953.729059939993,118.52611569000146,53383.87937496001 2025-04-06,07:03:51.000,96,11082712,13005,0,1743923030,12953.722323629998,118.49791917000402,53383.79552952 2025-04-06,07:03:52.000,96,11082693,12605,0,1743923031,12953.708851009993,118.49087004000467,53383.84443936 2025-04-06,07:03:53.000,96,11082755,12645,0,1743923032,12953.675169460003,118.46267351999995,53383.80251664 2025-04-06,07:03:54.000,96,11082781,12885,0,1743923033,12953.621278979997,118.46972264999931,53383.7536068 2025-04-06,07:03:55.000,96,11082800,12845,0,1743923034,12953.580861119997,118.44857526000123,53383.76059392001 2025-04-06,07:03:56.000,96,11082770,12925,0,1743923035,12953.594333740002,118.4062804799978,53383.83046512001 2025-04-06,07:03:57.000,96,11082727,12805,0,1743923036,12953.547179569992,118.38513308999973,53383.72565832 2025-04-06,07:03:58.000,96,11082709,12885,0,1743923037,12953.526970639992,118.4062804799978,53383.739632560006 2025-04-06,07:03:59.000,96,11082746,12805,0,1743923038,12953.493289090002,118.34988744000293,53383.74661968 2025-04-06,07:04:00.000,96,11082733,12965,0,1743923039,12953.466343849992,118.35693657000229,53383.739632560006 2025-04-06,07:04:01.000,96,11082739,12805,0,1743923040,12953.345090269991,118.30054353000014,53383.74661968 2025-04-06,07:04:02.000,96,11082735,12845,0,1743923041,12953.284463479991,118.33578918000421,53383.72565832 2025-04-06,07:04:03.000,96,11082744,12805,0,1743923042,12953.223836689991,118.30054353000014,53383.69770984 2025-04-06,07:04:04.000,96,11082806,12925,0,1743923043,12953.08237417999,118.26529788000335,53383.65578712 2025-04-06,07:04:05.000,96,11082764,12965,0,1743923044,12953.04195631999,118.26529788000335,53383.65578712 2025-04-06,07:04:06.000,96,11082754,12845,0,1743923045,12952.954384289995,118.23005222999927,53383.66277424001 2025-04-06,07:04:07.000,96,11082714,12965,0,1743923046,12952.86681226,118.18070832000376,53383.60687728 2025-04-06,07:04:08.000,96,11082725,12565,0,1743923047,12952.833130709994,118.1736591900044,53383.620851520005 2025-04-06,07:04:09.000,96,11082756,12725,0,1743923048,12952.77924022999,118.1595609299984,53383.61386440001 2025-04-06,07:04:10.000,96,11082720,13125,0,1743923049,12952.738822369989,118.13841354000033,53383.59290304001 2025-04-06,07:04:11.000,96,11082737,13165,0,1743923050,12952.711877129994,118.1595609299984,53383.62783864 2025-04-06,07:04:12.000,96,11082695,12725,0,1743923051,12952.678195579989,118.15251179999905,53383.571941680006 2025-04-06,07:04:13.000,96,11082777,12685,0,1743923052,12952.644514029998,118.18070832000376,53383.58591592 2025-04-06,07:04:14.000,96,11082796,12645,0,1743923053,12952.570414619993,118.18775745000312,53383.53700608 2025-04-06,07:04:15.000,96,11082796,12965,0,1743923054,12952.570414619993,118.25824875000399,53383.56495456001 2025-04-06,07:04:16.000,96,11082782,12885,0,1743923055,12952.503051519998,118.25824875000399,53383.55796744 2025-04-06,07:04:17.000,96,11082688,12765,0,1743923056,12952.395270560002,118.2723470100027,53383.55796744 2025-04-06,07:04:18.000,96,11082742,12845,0,1743923057,12952.368325319992,118.27939614000206,53383.571941680006 2025-04-06,07:04:19.000,96,11082737,12965,0,1743923058,12952.294225910002,118.2723470100027,53383.5789288 2025-04-06,07:04:20.000,96,11082788,12685,0,1743923059,12952.193181260001,118.24415048999799,53383.49508336001 2025-04-06,07:04:21.000,96,11082788,12605,0,1743923060,12952.139290779996,118.26529788000335,53383.523031840006 2025-04-06,07:04:22.000,96,11082725,13005,0,1743923061,12952.146027089992,118.27939614000206,53383.53700608 2025-04-06,07:04:23.000,96,11082749,12885,0,1743923062,12952.092136610001,118.26529788000335,53383.571941680006 2025-04-06,07:04:24.000,96,11082738,13005,0,1743923063,12952.065191369991,118.31464178999886,53383.53700608 2025-04-06,07:04:25.000,96,11082702,13045,0,1743923064,12952.065191369991,118.3075926599995,53383.53001896 2025-04-06,07:04:26.000,96,11082721,12805,0,1743923065,12951.99109196,118.32169091999822,53383.5090576 2025-04-06,07:04:27.000,96,11082696,12725,0,1743923066,12952.018037199996,118.32874005000485,53383.571941680006 2025-04-06,07:04:28.000,96,11082736,12765,0,1743923067,12952.03150982,118.33578918000421,53383.55796744 2025-04-06,07:04:29.000,96,11082757,13045,0,1743923068,12952.05171875,118.36398570000165,53383.571941680006 2025-04-06,07:04:30.000,96,11082765,12685,0,1743923069,12952.03150982,118.39923134999844,53383.56495456001 2025-04-06,07:04:31.000,96,11082744,12805,0,1743923070,12952.038246129996,118.48382090999803,53383.59290304001 2025-04-06,07:04:32.000,96,11082737,12925,0,1743923071,12952.05171875,118.56136133999826,53383.6488 2025-04-06,07:04:33.000,96,11082699,12925,0,1743923072,12952.004564579991,118.63185263999912,53383.669761360004 2025-04-06,07:04:34.000,96,11082775,12965,0,1743923073,12952.078663989996,118.68119655000191,53383.73264544001 2025-04-06,07:04:35.000,96,11082725,13005,0,1743923074,12952.058455059996,118.71644219999871,53383.7536068 2025-04-06,07:04:36.000,96,11082752,12925,0,1743923075,12952.038246129996,118.75873698000214,53383.7536068 2025-04-06,07:04:37.000,96,11082736,13045,0,1743923076,12952.071927680001,118.75168785000278,53383.83046512001 2025-04-06,07:04:38.000,96,11082758,12605,0,1743923077,12952.05171875,118.74463872000342,53383.84443936 2025-04-06,07:04:39.000,96,11082727,12845,0,1743923078,12952.065191369991,118.77988437000022,53383.837452240004 2025-04-06,07:04:40.000,96,11082740,12605,0,1743923079,12952.05171875,118.87152305999916,53383.886362080004 2025-04-06,07:04:41.000,96,11082746,12965,0,1743923080,12952.078663989996,118.9138178400026,53383.91431056 2025-04-06,07:04:42.000,96,11082759,13085,0,1743923081,12952.05171875,118.98430914000346,53383.87238784 2025-04-06,07:04:43.000,96,11082768,12685,0,1743923082,12952.112345540001,118.99840740000218,53383.94924616001 2025-04-06,07:04:44.000,96,11082738,12725,0,1743923083,12952.146027089992,119.05480044000433,53383.99116888 2025-04-06,07:04:45.000,96,11082763,13165,0,1743923084,12952.159499709996,119.10414434999984,53384.026104480006 2025-04-06,07:04:46.000,96,11082767,12925,0,1743923085,12952.166236019992,119.17463565000071,53384.10994992 2025-04-06,07:04:47.000,96,11082718,12925,0,1743923086,12952.199917569997,119.2239795600035,53384.15187264 2025-04-06,07:04:48.000,96,11082755,12645,0,1743923087,12952.240335429997,119.27332346999901,53384.18680824001 2025-04-06,07:04:49.000,96,11082762,12805,0,1743923088,12952.294225910002,119.3579130299986,53384.221743840004 2025-04-06,07:04:50.000,96,11082685,12605,0,1743923089,12952.354852700002,119.41430607000075,53384.26366656001 2025-04-06,07:04:51.000,96,11082751,12805,0,1743923090,12952.469369969993,119.42840432999947,53384.31257640001 2025-04-06,07:04:52.000,96,11082763,12725,0,1743923091,12952.476106280003,119.51299388999905,53384.347512 2025-04-06,07:04:53.000,96,11082769,13005,0,1743923092,12952.543469379998,119.5693869300012,53384.43135744001 2025-04-06,07:04:54.000,96,11082731,12925,0,1743923093,12952.624305099998,119.63987823000207,53384.508215760005 2025-04-06,07:04:55.000,96,11082745,12605,0,1743923094,12952.637777719989,119.63282910000271,53384.4872544 2025-04-06,07:04:56.000,96,11082732,12885,0,1743923095,12952.644514029998,119.73151692000101,53384.61302256 2025-04-06,07:04:57.000,96,11082761,12685,0,1743923096,12952.698404509989,119.80200822000188,53384.65494528 2025-04-06,07:04:58.000,96,11082749,12725,0,1743923097,12952.732086059994,119.85135213000467,53384.68289376 2025-04-06,07:04:59.000,96,11082784,12845,0,1743923098,12952.77924022999,119.9288925600049,53384.75276496 2025-04-06,07:05:00.000,96,11082748,12845,0,1743923099,12952.806185469999,119.99233472999913,53384.78770056001 2025-04-06,07:05:01.000,96,11082747,12605,0,1743923100,12952.83986701999,120.04872777000128,53384.871546 2025-04-06,07:05:02.000,96,11082728,12965,0,1743923101,12952.86007594999,120.13331733000086,53384.90648160001 2025-04-06,07:05:03.000,96,11082750,12845,0,1743923102,12952.92743905,120.19675950000237,53384.99731416 2025-04-06,07:05:04.000,96,11082730,12765,0,1743923103,12952.974593219995,120.28839819000132,53385.060198240004 2025-04-06,07:05:05.000,96,11082709,12845,0,1743923104,12953.0284837,120.34479123000347,53385.15103080001 2025-04-06,07:05:06.000,96,11082722,12605,0,1743923105,12953.08237417999,120.43642992000241,53385.1859664 2025-04-06,07:05:07.000,96,11082714,12605,0,1743923106,12953.095846799995,120.46462643999985,53385.24186336001 2025-04-06,07:05:08.000,96,11082723,12965,0,1743923107,12953.14300096999,120.57036339000479,53385.31872168001 2025-04-06,07:05:09.000,96,11082756,13085,0,1743923108,12953.223836689991,120.67610034000245,53385.42352848 2025-04-06,07:05:10.000,96,11082776,13085,0,1743923109,12953.27099086,120.74659164000332,53385.45846408001 2025-04-06,07:05:11.000,96,11082725,12885,0,1743923110,12953.318145029996,120.81708294000418,53385.54929664 2025-04-06,07:05:12.000,96,11082735,12925,0,1743923111,12953.331617650001,120.88052510999842,53385.570258 2025-04-06,07:05:13.000,96,11082811,12805,0,1743923112,12953.419189679997,120.965114669998,53385.66807768 2025-04-06,07:05:14.000,96,11082732,13005,0,1743923113,12953.506761709992,121.06380249000358,53385.751923120006 2025-04-06,07:05:15.000,96,11082741,12725,0,1743923114,12953.641487909998,121.18363769999996,53385.90563976 2025-04-06,07:05:16.000,96,11082714,12485,0,1743923115,12953.708851009993,121.28232551999827,53385.8846784 2025-04-06,07:05:17.000,96,11082709,13085,0,1743923116,12953.823368279998,121.36691507999785,53385.98249808 2025-04-06,07:05:18.000,96,11082735,12925,0,1743923117,12953.917676619989,121.43035724999936,53386.11525336 2025-04-06,07:05:19.000,96,11082735,12925,0,1743923118,12954.01872126999,121.52904506999766,53386.1641632 2025-04-06,07:05:20.000,96,11082741,12685,0,1743923119,12954.05913912999,121.6347820200026,53386.19909880001 2025-04-06,07:05:21.000,96,11082752,13125,0,1743923120,12954.16018377999,121.72642071000155,53386.31787984 2025-04-06,07:05:22.000,96,11082795,12885,0,1743923121,12954.20060163999,121.83215765999921,53386.401725280004 2025-04-06,07:05:23.000,96,11082719,12805,0,1743923122,12954.315118909995,121.88855070000136,53386.49255784001 2025-04-06,07:05:24.000,96,11082738,12925,0,1743923123,12954.40269093999,121.97314026000095,53386.56242904001 2025-04-06,07:05:25.000,96,11082756,13005,0,1743923124,12954.44984511,122.06477894999989,53386.66723584 2025-04-06,07:05:26.000,96,11082700,12765,0,1743923125,12954.544153449991,122.1634667699982,53386.7231328 2025-04-06,07:05:27.000,96,11082781,12965,0,1743923126,12954.544153449991,122.23395806999906,53386.76505552 2025-04-06,07:05:28.000,96,11082753,12725,0,1743923127,12954.591307620001,122.28330198000185,53386.91877216001 2025-04-06,07:05:29.000,96,11082735,13005,0,1743923128,12954.638461789997,122.38198980000016,53386.96069488 2025-04-06,07:05:30.000,96,11082796,12885,0,1743923129,12954.618252859997,122.41018632000487,53387.00960472 2025-04-06,07:05:31.000,96,11082736,12765,0,1743923130,12954.705824889992,122.50887414000317,53387.07947592 2025-04-06,07:05:32.000,96,11082747,12925,0,1743923131,12954.739506439997,122.60051283000212,53387.16332136001 2025-04-06,07:05:33.000,96,11082791,12965,0,1743923132,12954.773187990002,122.6498567400049,53387.240179680004 2025-04-06,07:05:34.000,96,11082758,12605,0,1743923133,12954.806869539992,122.6851023900017,53387.32402512 2025-04-06,07:05:35.000,96,11082774,12965,0,1743923134,12954.867496329993,122.72739716999786,53387.39389632 2025-04-06,07:05:36.000,96,11082827,13005,0,1743923135,12954.880968949998,122.76969195000129,53387.491716 2025-04-06,07:05:37.000,96,11082750,12605,0,1743923136,12954.874232640002,122.81198673000472,53387.51966448001 2025-04-06,07:05:38.000,96,11082763,12965,0,1743923137,12954.941595739998,122.86133064000023,53387.61049704 2025-04-06,07:05:39.000,96,11082799,12765,0,1743923138,12954.988749909993,122.9318219400011,53387.66639400001 2025-04-06,07:05:40.000,96,11082803,12925,0,1743923139,12955.015695149988,122.9670675899979,53387.72229096 2025-04-06,07:05:41.000,96,11082783,12445,0,1743923140,12954.995486219988,122.98116585000389,53387.77818792 2025-04-06,07:05:42.000,96,11082747,13005,0,1743923141,12955.035904079989,123.05870628000412,53387.85504624001 2025-04-06,07:05:43.000,96,11082766,13125,0,1743923142,12955.035904079989,123.13624671000434,53387.89696896 2025-04-06,07:05:44.000,96,11082736,12725,0,1743923143,12955.076321939989,123.15034497000306,53387.931904560006 2025-04-06,07:05:45.000,96,11082766,12965,0,1743923144,12955.089794559994,123.17149236000114,53387.95985304 2025-04-06,07:05:46.000,96,11082804,13125,0,1743923145,12955.170630279994,123.22788540000329,53388.05068560001 2025-04-06,07:05:47.000,96,11082805,12805,0,1743923146,12955.184102899999,123.28427843999816,53388.197415120005 2025-04-06,07:05:48.000,96,11082731,12885,0,1743923147,12955.25820230999,123.32657322000159,53388.246324960004 2025-04-06,07:05:49.000,96,11082783,12965,0,1743923148,12955.291883859994,123.36181886999839,53388.28824768001 2025-04-06,07:05:50.000,96,11082775,12685,0,1743923149,12955.291883859994,123.41821191000054,53388.30920904001 2025-04-06,07:05:51.000,96,11082731,12445,0,1743923150,12955.39966481999,123.45345756000461,53388.379080239996 2025-04-06,07:05:52.000,96,11082718,12965,0,1743923151,12955.453555299995,123.51689972999884,53388.46292568 2025-04-06,07:05:53.000,96,11082762,12805,0,1743923152,12955.514182089995,123.54509625000355,53388.49087416 2025-04-06,07:05:54.000,96,11082733,12725,0,1743923153,12955.54112732999,123.61558755000442,53388.546771119996 2025-04-06,07:05:55.000,96,11082762,12685,0,1743923154,12955.54786364,123.66493145999993,53388.63061656 2025-04-06,07:05:56.000,96,11082734,12805,0,1743923155,12955.62869936,123.67902971999865,53388.69350064001 2025-04-06,07:05:57.000,96,11082710,12605,0,1743923156,12955.662380909991,123.77771754000423,53388.72843624 2025-04-06,07:05:58.000,96,11082748,12645,0,1743923157,12955.662380909991,123.80591406000167,53388.79830744 2025-04-06,07:05:59.000,96,11082798,12965,0,1743923158,12955.696062459996,123.86230710000382,53388.882152879996 2025-04-06,07:06:00.000,96,11082758,12805,0,1743923159,12955.736480319996,123.90460187999997,53388.89612712 2025-04-06,07:06:01.000,96,11082749,12845,0,1743923160,12955.790370800001,123.92574926999805,53388.95202408 2025-04-06,07:06:02.000,96,11082708,13005,0,1743923161,12955.810579730001,123.96099492000212,53389.01490816 2025-04-06,07:06:03.000,96,11082740,13045,0,1743923162,12955.850997590001,123.9821423100002,53389.084779360004 2025-04-06,07:06:04.000,96,11082769,13165,0,1743923163,12955.857733899997,124.05263361000107,53389.12670208001 2025-04-06,07:06:05.000,96,11082736,12685,0,1743923164,12955.864470209992,124.05968274000043,53389.16163768 2025-04-06,07:06:06.000,96,11082751,12605,0,1743923165,12955.911624380002,124.06673186999978,53389.22452176001 2025-04-06,07:06:07.000,96,11082749,12725,0,1743923166,12955.931833310002,124.07378099999914,53389.29439296001 2025-04-06,07:06:08.000,96,11082769,12765,0,1743923167,12955.952042240002,124.0949283900045,53389.33631568 2025-04-06,07:06:09.000,96,11082689,12965,0,1743923168,12955.958778549997,124.11607578000257,53389.36426416001 2025-04-06,07:06:10.000,96,11082766,12725,0,1743923169,12955.999196409997,124.15132142999937,53389.41317400001 2025-04-06,07:06:11.000,96,11082745,12805,0,1743923170,12956.026141649992,124.17246882000472,53389.42714824 2025-04-06,07:06:12.000,96,11082779,12765,0,1743923171,12956.053086890002,124.17246882000472,53389.50400656 2025-04-06,07:06:13.000,96,11082753,12845,0,1743923172,12956.100241059998,124.24296011999832,53389.56689064 2025-04-06,07:06:14.000,96,11082786,12565,0,1743923173,12956.133922610003,124.26410751000367,53389.62977472001 2025-04-06,07:06:15.000,96,11082708,12605,0,1743923174,12956.160867849998,124.29935316000046,53389.63676184 2025-04-06,07:06:16.000,96,11082756,12885,0,1743923175,12956.201285709998,124.3275496799979,53389.72759440001 2025-04-06,07:06:17.000,96,11082769,12685,0,1743923176,12956.181076779998,124.31345141999918,53389.74855576001 2025-04-06,07:06:18.000,96,11082732,12565,0,1743923177,12956.194549399988,124.35574620000261,53389.755542880004 2025-04-06,07:06:19.000,96,11082750,12805,0,1743923178,12956.194549399988,124.30640228999982,53389.86733680001 2025-04-06,07:06:20.000,96,11082770,12605,0,1743923179,12956.187813089993,124.29935316000046,53389.93022088 2025-04-06,07:06:21.000,96,11082747,12645,0,1743923180,12956.221494639998,124.29935316000046,53389.95816936 2025-04-06,07:06:22.000,96,11082759,12925,0,1743923181,12956.248439879993,124.2923040300011,53389.96515648001 2025-04-06,07:06:23.000,96,11082758,12965,0,1743923182,12956.315802979989,124.2923040300011,53390.042014800005 2025-04-06,07:06:24.000,96,11082793,13285,0,1743923183,12956.356220839989,124.32050054999854,53390.10489888001 2025-04-06,07:06:25.000,96,11082758,12885,0,1743923184,12956.383166079999,124.35574620000261,53390.15380872001 2025-04-06,07:06:26.000,96,11082756,12845,0,1743923185,12956.41684762999,124.37689359000069,53390.24464128 2025-04-06,07:06:27.000,96,11082736,12765,0,1743923186,12956.450529179994,124.39099184999941,53390.27258976001 2025-04-06,07:06:28.000,96,11082733,12965,0,1743923187,12956.511155969994,124.41918837000412,53390.3564352 2025-04-06,07:06:29.000,96,11082750,12765,0,1743923188,12956.56504645,124.48263053999835,53390.377396560005 2025-04-06,07:06:30.000,96,11082769,12765,0,1743923189,12956.60546431,124.48967966999771,53390.41931928001 2025-04-06,07:06:31.000,96,11082732,12925,0,1743923190,12956.63914585999,124.53197445000114,53390.545087440005 2025-04-06,07:06:32.000,96,11082720,12845,0,1743923191,12956.693036339995,124.55312183999922,53390.593997280004 2025-04-06,07:06:33.000,96,11082791,12965,0,1743923192,12956.753663129995,124.55312183999922,53390.60797152001 2025-04-06,07:06:34.000,96,11082767,12885,0,1743923193,12956.753663129995,124.58131836000393,53390.69181696 2025-04-06,07:06:35.000,96,11082746,12765,0,1743923194,12956.74019050999,124.59541662000265,53390.74771392 2025-04-06,07:06:36.000,96,11082749,12805,0,1743923195,12956.814289919996,124.63066226999945,53390.79662376 2025-04-06,07:06:37.000,96,11082792,12925,0,1743923196,12956.80755361,124.68000618000224,53390.85950784 2025-04-06,07:06:38.000,96,11082782,12845,0,1743923197,12956.82776254,124.65885879000416,53390.90143056001 2025-04-06,07:06:39.000,96,11082707,13085,0,1743923198,12956.84123515999,124.66590792000352,53391.01322448 2025-04-06,07:06:40.000,96,11082803,12765,0,1743923199,12956.861444089991,124.72935008999775,53391.097069920004 2025-04-06,07:06:41.000,96,11082760,12645,0,1743923200,12956.901861949991,124.7857431299999,53391.18091536 2025-04-06,07:06:42.000,96,11082727,12565,0,1743923201,12956.915334569996,124.7857431299999,53391.145979760004 2025-04-06,07:06:43.000,96,11082746,12725,0,1743923202,12956.881653019991,124.80689051999798,53391.2298252 2025-04-06,07:06:44.000,96,11082761,13085,0,1743923203,12956.969225050001,124.83508704000269,53391.27174792 2025-04-06,07:06:45.000,96,11082785,12925,0,1743923204,12957.009642910001,124.84918530000141,53391.40450320001 2025-04-06,07:06:46.000,96,11082781,12965,0,1743923205,12957.117423869997,124.91967660000228,53391.41847744 2025-04-06,07:06:47.000,96,11082765,12645,0,1743923206,12957.077006009997,124.97606964000443,53391.54424560001 2025-04-06,07:06:48.000,96,11082717,12925,0,1743923207,12957.070269700002,124.95492224999907,53391.600142560004 2025-04-06,07:06:49.000,96,11082719,12885,0,1743923208,12957.077006009997,125.04656093999802,53391.64206528001 2025-04-06,07:06:50.000,96,11082724,13045,0,1743923209,12957.103951249992,125.08180659000209,53391.67700088 2025-04-06,07:06:51.000,96,11082719,12725,0,1743923210,12957.144369109992,125.15229789000296,53391.77482056 2025-04-06,07:06:52.000,96,11082802,12845,0,1743923211,12957.137632799997,125.20164179999847,53391.85167888 2025-04-06,07:06:53.000,96,11082739,12805,0,1743923212,12957.184786969992,125.25098571000126,53391.91456296 2025-04-06,07:06:54.000,96,11082790,12805,0,1743923213,12957.151105420002,125.32147701000213,53391.94949856001 2025-04-06,07:06:55.000,96,11082704,12925,0,1743923214,12957.191523280002,125.36377178999828,53392.04033112 2025-04-06,07:06:56.000,96,11082714,12925,0,1743923215,12957.191523280002,125.37082091999764,53392.13116368 2025-04-06,07:06:57.000,96,11082752,12685,0,1743923216,12957.211732210002,125.42016483000043,53392.20103488 2025-04-06,07:06:58.000,96,11082698,13125,0,1743923217,12957.157841729997,125.48360700000194,53392.23597048 2025-04-06,07:06:59.000,96,11082733,12805,0,1743923218,12957.151105420002,125.58229482000024,53392.32680304 2025-04-06,07:07:00.000,96,11082759,12805,0,1743923219,12957.157841729997,125.5893439499996,53392.32680304 2025-04-06,07:07:01.000,96,11082718,12645,0,1743923220,12957.110687560002,125.61049133999768,53392.389687120005 2025-04-06,07:07:02.000,96,11082746,12805,0,1743923221,12957.117423869997,125.66688437999983,53392.48051968001 2025-04-06,07:07:03.000,96,11082752,12965,0,1743923222,12957.083742319992,125.7021300300039,53392.508468160006 2025-04-06,07:07:04.000,96,11082745,12645,0,1743923223,12957.056797079997,125.71622829000262,53392.508468160006 2025-04-06,07:07:05.000,96,11082675,12885,0,1743923224,12957.023115529992,125.74442481000006,53392.54340376 2025-04-06,07:07:06.000,96,11082695,13045,0,1743923225,12957.009642910001,125.77967046000413,53392.627249200006 2025-04-06,07:07:07.000,96,11082733,12885,0,1743923226,12956.962488739991,125.8008178500022,53392.66917192001 2025-04-06,07:07:08.000,96,11082715,12765,0,1743923227,12956.962488739991,125.79376872000284,53392.71109464 2025-04-06,07:07:09.000,96,11082761,12805,0,1743923228,12956.874916709996,125.8008178500022,53392.725068880005 2025-04-06,07:07:10.000,96,11082702,12725,0,1743923229,12956.834498849996,125.80786698000156,53392.75301736 2025-04-06,07:07:11.000,96,11082707,12805,0,1743923230,12956.78060836999,125.75852306999877,53392.773978720004 2025-04-06,07:07:12.000,96,11082745,12685,0,1743923231,12956.713245269995,125.77967046000413,53392.822888560004 2025-04-06,07:07:13.000,96,11082726,12965,0,1743923232,12956.67956371999,125.77262133000477,53392.81590144001 2025-04-06,07:07:14.000,96,11082750,12765,0,1743923233,12956.591991689995,125.78671959000349,53392.8717984 2025-04-06,07:07:15.000,96,11082753,12885,0,1743923234,12956.490947039994,125.81491611000092,53392.93468248001 2025-04-06,07:07:16.000,96,11082699,12765,0,1743923235,12956.4640018,125.80786698000156,53392.87878552 2025-04-06,07:07:17.000,96,11082769,12725,0,1743923236,12956.39663869999,125.82901436999964,53392.93468248001 2025-04-06,07:07:18.000,96,11082711,12845,0,1743923237,12956.383166079999,125.85016175999772,53392.91372112001 2025-04-06,07:07:19.000,96,11082772,13165,0,1743923238,12956.362957149999,125.84311262999836,53392.93468248001 2025-04-06,07:07:20.000,96,11082698,12685,0,1743923239,12956.322539289999,125.89245654000115,53392.92070824 2025-04-06,07:07:21.000,96,11082723,12885,0,1743923240,12956.221494639998,125.86426002000371,53392.9766052 2025-04-06,07:07:22.000,96,11082704,12605,0,1743923241,12956.187813089993,125.88540741000179,53392.962630960006 2025-04-06,07:07:23.000,96,11082712,13045,0,1743923242,12956.080032129998,125.87130915000307,53393.011540800006 2025-04-06,07:07:24.000,96,11082700,12725,0,1743923243,12956.019405339997,125.86426002000371,53392.9766052 2025-04-06,07:07:25.000,96,11082725,12765,0,1743923244,12955.945305929992,125.89245654000115,53392.94865672 2025-04-06,07:07:26.000,96,11082710,12765,0,1743923245,12955.898151759997,125.87835828000243,53392.93468248001 2025-04-06,07:07:27.000,96,11082767,12765,0,1743923246,12955.850997590001,125.85016175999772,53392.92070824 2025-04-06,07:07:28.000,96,11082672,12765,0,1743923247,12955.850997590001,125.87835828000243,53392.892759760005 2025-04-06,07:07:29.000,96,11082714,12965,0,1743923248,12955.817316039997,125.87130915000307,53392.892759760005 2025-04-06,07:07:30.000,96,11082720,12805,0,1743923249,12955.810579730001,125.89245654000115,53392.87878552 2025-04-06,07:07:31.000,96,11082717,12845,0,1743923250,12955.783634489992,125.93475132000458,53392.93468248001 2025-04-06,07:07:32.000,96,11082750,13005,0,1743923251,12955.736480319996,125.94180045000394,53392.80891432 2025-04-06,07:07:33.000,96,11082716,12925,0,1743923252,12955.709535080001,125.96999697000138,53392.822888560004 2025-04-06,07:07:34.000,96,11082704,13125,0,1743923253,12955.682589839991,125.96294784000202,53392.89974688 2025-04-06,07:07:35.000,96,11082757,13125,0,1743923254,12955.655644599996,125.99114435999945,53392.843849920006 2025-04-06,07:07:36.000,96,11082702,12725,0,1743923255,12955.635435669996,126.02639001000352,53392.85782416 2025-04-06,07:07:37.000,96,11082702,12605,0,1743923256,12955.5882815,126.02639001000352,53392.78096584 2025-04-06,07:07:38.000,96,11082781,12605,0,1743923257,12955.5882815,126.04048827000224,53392.80891432 2025-04-06,07:07:39.000,96,11082674,12645,0,1743923258,12955.574808879996,125.99819348999881,53392.73904312 2025-04-06,07:07:40.000,96,11082733,12885,0,1743923259,12955.534391019995,125.99114435999945,53392.732056 2025-04-06,07:07:41.000,96,11082751,12805,0,1743923260,12955.46702792,126.0122917500048,53392.71808176001 2025-04-06,07:07:42.000,96,11082733,12725,0,1743923261,12955.46702792,126.00524261999817,53392.773978720004 2025-04-06,07:07:43.000,96,11082783,12605,0,1743923262,12955.433346369995,126.01934088000417,53392.69013328 2025-04-06,07:07:44.000,96,11082719,12965,0,1743923263,12955.372719579995,126.01934088000417,53392.76699160001 2025-04-06,07:07:45.000,96,11082750,12605,0,1743923264,12955.36598327,126.03343914000288,53392.69013328 2025-04-06,07:07:46.000,96,11082750,12725,0,1743923265,12955.32556541,125.9840952300001,53392.63423632 2025-04-06,07:07:47.000,96,11082712,12965,0,1743923266,12955.30535648,126.00524261999817,53392.63423632 2025-04-06,07:07:48.000,96,11082750,12725,0,1743923267,12955.30535648,125.96294784000202,53392.606287840004 2025-04-06,07:07:49.000,96,11082707,13045,0,1743923268,12955.26493862,125.96294784000202,53392.606287840004 2025-04-06,07:07:50.000,96,11082689,12725,0,1743923269,12955.23799337999,125.95589871000266,53392.52942952001 2025-04-06,07:07:51.000,96,11082727,12765,0,1743923270,12955.231257069994,125.9488495800033,53392.57833936001 2025-04-06,07:07:52.000,96,11082708,13165,0,1743923271,12955.19757551999,125.95589871000266,53392.52942952001 2025-04-06,07:07:53.000,96,11082765,12965,0,1743923272,12955.170630279994,125.95589871000266,53392.55039088001 2025-04-06,07:07:54.000,96,11082816,12805,0,1743923273,12955.157157659989,125.97704610000073,53392.53641664 2025-04-06,07:07:55.000,96,11082738,12765,0,1743923274,12955.089794559994,125.99114435999945,53392.45257120001 2025-04-06,07:07:56.000,96,11082700,13085,0,1743923275,12955.035904079989,126.00524261999817,53392.45257120001 2025-04-06,07:07:57.000,96,11082751,12765,0,1743923276,12954.968540979993,125.96294784000202,53392.389687120005 2025-04-06,07:07:58.000,96,11082745,12965,0,1743923277,12954.820342159997,125.93475132000458,53392.3477644 2025-04-06,07:07:59.000,96,11082715,12725,0,1743923278,12954.739506439997,125.96999697000138,53392.38270000001 2025-04-06,07:08:00.000,96,11082782,12805,0,1743923279,12954.604780239992,125.92065305999859,53392.24295760001 2025-04-06,07:08:01.000,96,11082758,12765,0,1743923280,12954.490262970001,125.87130915000307,53392.23597048 2025-04-06,07:08:02.000,96,11082737,12565,0,1743923281,12954.395954629996,125.82196524000028,53392.24295760001 2025-04-06,07:08:03.000,96,11082766,12605,0,1743923282,12954.315118909995,125.80786698000156,53392.18007352 2025-04-06,07:08:04.000,96,11082733,12845,0,1743923283,12954.22081056999,125.75147393999941,53392.11718944001 2025-04-06,07:08:05.000,96,11082783,12725,0,1743923284,12954.153447469995,125.67393350999919,53392.11020232 2025-04-06,07:08:06.000,96,11082755,12805,0,1743923285,12954.173656399995,125.63868786000239,53392.01238264 2025-04-06,07:08:07.000,96,11082740,12605,0,1743923286,12954.133238539995,125.63868786000239,53392.01238264 2025-04-06,07:08:08.000,96,11082745,12685,0,1743923287,12954.09955698999,125.61049133999768,53391.92155008 2025-04-06,07:08:09.000,96,11082734,13285,0,1743923288,12954.06587544,125.59639307999896,53391.90058872 2025-04-06,07:08:10.000,96,11082726,12725,0,1743923289,12953.99851233999,125.59639307999896,53391.84469176 2025-04-06,07:08:11.000,96,11082730,12885,0,1743923290,12953.951358169994,125.58229482000024,53391.80975616001 2025-04-06,07:08:12.000,96,11082747,12845,0,1743923291,12953.904203999999,125.57524569000088,53391.7538592 2025-04-06,07:08:13.000,96,11082757,12645,0,1743923292,12953.830104589993,125.56819656000152,53391.62809104 2025-04-06,07:08:14.000,96,11082783,12725,0,1743923293,12953.715587319988,125.5540983000028,53391.621103920006 2025-04-06,07:08:15.000,96,11082747,13005,0,1743923294,12953.668433149993,125.4906561300013,53391.63507816 2025-04-06,07:08:16.000,96,11082768,12605,0,1743923295,12953.614542670002,125.54000004000409,53391.502322880006 2025-04-06,07:08:17.000,96,11082775,13045,0,1743923296,12953.587597429992,125.49770526000066,53391.4394388 2025-04-06,07:08:18.000,96,11082742,12765,0,1743923297,12953.493289090002,125.50475439000002,53391.41847744 2025-04-06,07:08:19.000,96,11082746,12805,0,1743923298,12953.526970639992,125.50475439000002,53391.42546456001 2025-04-06,07:08:20.000,96,11082725,12965,0,1743923299,12953.452871230002,125.47655787000258,53391.35559336001 2025-04-06,07:08:21.000,96,11082781,12925,0,1743923300,12953.446134919992,125.46950874000322,53391.30668352001 2025-04-06,07:08:22.000,96,11082677,12805,0,1743923301,12953.432662300002,125.46950874000322,53391.20886384001 2025-04-06,07:08:23.000,96,11082799,12965,0,1743923302,12953.392244440001,125.4554104800045,53391.20886384001 2025-04-06,07:08:24.000,96,11082758,12725,0,1743923303,12953.351826580001,125.44131221999851,53391.13200552 2025-04-06,07:08:25.000,96,11082769,12885,0,1743923304,12953.311408720001,125.43426308999915,53391.09008280001 2025-04-06,07:08:26.000,96,11082742,12885,0,1743923305,12953.264254549991,125.44836134999787,53391.02719872 2025-04-06,07:08:27.000,96,11082754,12925,0,1743923306,12953.25078193,125.42016483000043,53391.02021160001 2025-04-06,07:08:28.000,96,11082738,12765,0,1743923307,12953.217100379996,125.38491918000364,53390.95732752 2025-04-06,07:08:29.000,96,11082739,12805,0,1743923308,12953.19015514,125.33557527000085,53390.85950784 2025-04-06,07:08:30.000,96,11082749,13005,0,1743923309,12953.14973728,125.32147701000213,53390.85950784 2025-04-06,07:08:31.000,96,11082778,12765,0,1743923310,12953.12952835,125.35672265999892,53390.82457224001 2025-04-06,07:08:32.000,96,11082765,12965,0,1743923311,12953.14300096999,125.34967352999956,53390.79662376 2025-04-06,07:08:33.000,96,11082802,12885,0,1743923312,12953.12952835,125.34967352999956,53390.761688160004 2025-04-06,07:08:34.000,96,11082745,12605,0,1743923313,12953.116055729995,125.32147701000213,53390.73373968001 2025-04-06,07:08:35.000,96,11082738,12965,0,1743923314,12953.06890156,125.30737875000341,53390.712778320005 2025-04-06,07:08:36.000,96,11082776,12965,0,1743923315,12953.04869263,125.33557527000085,53390.6009844 2025-04-06,07:08:37.000,96,11082736,12805,0,1743923316,12953.00827477,125.32852614000149,53390.6009844 2025-04-06,07:08:38.000,96,11082714,12965,0,1743923317,12952.974593219995,125.26508396999998,53390.63592000001 2025-04-06,07:08:39.000,96,11082728,12605,0,1743923318,12952.913966429995,125.30032962000405,53390.52412608 2025-04-06,07:08:40.000,96,11082748,12765,0,1743923319,12952.88028487999,125.31442788000277,53390.51015184 2025-04-06,07:08:41.000,96,11082764,12925,0,1743923320,12952.81965808999,125.3426244000002,53390.447267760006 2025-04-06,07:08:42.000,96,11082703,12685,0,1743923321,12952.81965808999,125.3426244000002,53390.461242 2025-04-06,07:08:43.000,96,11082753,12725,0,1743923322,12952.81965808999,125.36377178999828,53390.38438368 2025-04-06,07:08:44.000,96,11082699,13045,0,1743923323,12952.772503919994,125.37082091999764,53390.3564352 2025-04-06,07:08:45.000,96,11082786,12965,0,1743923324,12952.752294989994,125.35672265999892,53390.29355112 2025-04-06,07:08:46.000,96,11082758,12925,0,1743923325,12952.725349749999,125.37082091999764,53390.29355112 2025-04-06,07:08:47.000,96,11082729,13005,0,1743923326,12952.705140819999,125.34967352999956,53390.27258976001 2025-04-06,07:08:48.000,96,11082764,13085,0,1743923327,12952.75903129999,125.37082091999764,53390.17477008 2025-04-06,07:08:49.000,96,11082716,12805,0,1743923328,12952.8263944,125.38491918000364,53390.20271856001 2025-04-06,07:08:50.000,96,11082762,12885,0,1743923329,12952.84660333,125.39901744000235,53390.160795840005 2025-04-06,07:08:51.000,96,11082734,12845,0,1743923330,12952.86007594999,125.42721395999979,53390.10489888001 2025-04-06,07:08:52.000,96,11082736,12805,0,1743923331,12952.88028487999,125.43426308999915,53390.13284736001 2025-04-06,07:08:53.000,96,11082756,12645,0,1743923332,12952.913966429995,125.51885264999873,53390.17477008 2025-04-06,07:08:54.000,96,11082788,13045,0,1743923333,12952.92743905,125.5540983000028,53390.090924640004 2025-04-06,07:08:55.000,96,11082746,12845,0,1743923334,12952.994802149995,125.5259017799981,53390.0769504 2025-04-06,07:08:56.000,96,11082746,12685,0,1743923335,12953.00827477,125.56114743000217,53390.02804056 2025-04-06,07:08:57.000,96,11082747,13005,0,1743923336,12953.075637869995,125.60344220999832,53389.96515648001 2025-04-06,07:08:58.000,96,11082725,13045,0,1743923337,12953.075637869995,125.59639307999896,53389.96515648001 2025-04-06,07:08:59.000,96,11082740,12885,0,1743923338,12953.12279203999,125.63163873000303,53389.993104960005 2025-04-06,07:09:00.000,96,11082779,13285,0,1743923339,12953.10258310999,125.61049133999768,53389.923233760004 2025-04-06,07:09:01.000,96,11082771,12845,0,1743923340,12953.16994621,125.64573699000175,53389.944195120006 2025-04-06,07:09:02.000,96,11082740,12605,0,1743923341,12953.19015514,125.66688437999983,53389.90925952 2025-04-06,07:09:03.000,96,11082768,12805,0,1743923342,12953.223836689991,125.73032655000134,53389.96515648001 2025-04-06,07:09:04.000,96,11082832,12805,0,1743923343,12953.257518239996,125.69508090000454,53389.923233760004 2025-04-06,07:09:05.000,96,11082810,12765,0,1743923344,12953.27099086,125.75147393999941,53389.90925952 2025-04-06,07:09:06.000,96,11082752,13005,0,1743923345,12953.311408720001,125.836063499999,53389.9022724 2025-04-06,07:09:07.000,96,11082726,12565,0,1743923346,12953.405717059992,125.88540741000179,53389.923233760004 2025-04-06,07:09:08.000,96,11082733,12925,0,1743923347,12953.419189679997,125.9488495800033,53389.9022724 2025-04-06,07:09:09.000,96,11082778,12925,0,1743923348,12953.398980749997,125.99819348999881,53389.888298159996 2025-04-06,07:09:10.000,96,11082737,12685,0,1743923349,12953.452871230002,126.04048827000224,53389.91624664001 2025-04-06,07:09:11.000,96,11082807,13125,0,1743923350,12953.533706950002,126.05458653000096,53389.91624664001 2025-04-06,07:09:12.000,96,11082790,12765,0,1743923351,12953.594333740002,126.06868478999968,53389.944195120006 2025-04-06,07:09:13.000,96,11082760,13045,0,1743923352,12953.648224219993,126.11097957000311,53389.95118224 2025-04-06,07:09:14.000,96,11082769,12605,0,1743923353,12953.681905769998,126.09688131000439,53389.90925952 2025-04-06,07:09:15.000,96,11082734,12805,0,1743923354,12953.695378390003,126.11097957000311,53389.91624664001 2025-04-06,07:09:16.000,96,11082728,12845,0,1743923355,12953.756005179988,126.11097957000311,53389.9721436 2025-04-06,07:09:17.000,96,11082727,12805,0,1743923356,12953.796423039988,126.15327434999926,53390.0070792 2025-04-06,07:09:18.000,96,11082745,12885,0,1743923357,12953.836840899989,126.11802870000247,53389.93022088 2025-04-06,07:09:19.000,96,11082752,13125,0,1743923358,12953.863786139998,126.12507783000183,53389.97913072 2025-04-06,07:09:20.000,96,11082748,12885,0,1743923359,12953.897467689989,126.1462252199999,53390.03502768001 2025-04-06,07:09:21.000,96,11082744,12725,0,1743923360,12953.904203999999,126.16032347999862,53390.02105344 2025-04-06,07:09:22.000,96,11082712,12845,0,1743923361,12953.985039719999,126.20966739000141,53390.06297616001 2025-04-06,07:09:23.000,96,11082755,13125,0,1743923362,12953.964830789999,126.20966739000141,53390.055989039996 2025-04-06,07:09:24.000,96,11082785,13005,0,1743923363,12953.951358169994,126.21671652000077,53390.02804056 2025-04-06,07:09:25.000,96,11082781,12685,0,1743923364,12953.917676619989,126.20261826000205,53390.09791176 2025-04-06,07:09:26.000,96,11082760,12765,0,1743923365,12953.910940309994,126.23081477999949,53390.17477008 2025-04-06,07:09:27.000,96,11082732,12645,0,1743923366,12953.944621859999,126.24491303999821,53390.09791176 2025-04-06,07:09:28.000,96,11082744,12765,0,1743923367,12953.883995069998,126.30130608000036,53390.13284736001 2025-04-06,07:09:29.000,96,11082713,12885,0,1743923368,12953.904203999999,126.2590113000042,53390.0769504 2025-04-06,07:09:30.000,96,11082740,12725,0,1743923369,12953.917676619989,126.28720782000164,53390.09791176 2025-04-06,07:09:31.000,96,11082793,12885,0,1743923370,12953.931149239994,126.32245346999844,53390.160795840005 2025-04-06,07:09:32.000,96,11082722,12805,0,1743923371,12953.951358169994,126.31540433999908,53390.13983448 2025-04-06,07:09:33.000,96,11082732,12805,0,1743923372,12953.958094479989,126.37884651000059,53390.1468216 2025-04-06,07:09:34.000,96,11082737,12605,0,1743923373,12953.971567099994,126.39999389999866,53390.15380872001 2025-04-06,07:09:35.000,96,11082752,12965,0,1743923374,12954.011984959994,126.43523955000273,53390.20271856001 2025-04-06,07:09:36.000,96,11082721,12965,0,1743923375,12954.03893019999,126.44933781000145,53390.26560264 2025-04-06,07:09:37.000,96,11082792,12645,0,1743923376,12954.03893019999,126.49868172000424,53390.286564 2025-04-06,07:09:38.000,96,11082766,12925,0,1743923377,12954.092820679994,126.51982911000232,53390.258615520004 2025-04-06,07:09:39.000,96,11082723,12725,0,1743923378,12954.09955698999,126.53392737000104,53390.23765416 2025-04-06,07:09:40.000,96,11082779,13045,0,1743923379,12954.12650223,126.56917301999783,53390.27258976001 2025-04-06,07:09:41.000,96,11082782,12845,0,1743923380,12954.20060163999,126.6537625800047,53390.31451248 2025-04-06,07:09:42.000,96,11082761,12805,0,1743923381,12954.22081056999,126.6537625800047,53390.26560264 2025-04-06,07:09:43.000,96,11082785,12805,0,1743923382,12954.22081056999,126.71720474999893,53390.27258976001 2025-04-06,07:09:44.000,96,11082785,12685,0,1743923383,12954.274701049995,126.71720474999893,53390.3564352 2025-04-06,07:09:45.000,96,11082767,13005,0,1743923384,12954.3083826,126.78064692000044,53390.3564352 2025-04-06,07:09:46.000,96,11082730,12925,0,1743923385,12954.34206414999,126.7876960499998,53390.36342232 2025-04-06,07:09:47.000,96,11082707,12605,0,1743923386,12954.36900939,126.7876960499998,53390.3564352 2025-04-06,07:09:48.000,96,11082781,12605,0,1743923387,12954.38248200999,126.82999083000323,53390.447267760006 2025-04-06,07:09:49.000,96,11082761,12765,0,1743923388,12954.416163559996,126.86523648000002,53390.44028064001 2025-04-06,07:09:50.000,96,11082744,12765,0,1743923389,12954.47005404,126.90753126000345,53390.46822912001 2025-04-06,07:09:51.000,96,11082778,12725,0,1743923390,12954.463317729991,126.97097342999768,53390.50316472 2025-04-06,07:09:52.000,96,11082736,12925,0,1743923391,12954.517208209996,126.9498260399996,53390.52412608 2025-04-06,07:09:53.000,96,11082736,12805,0,1743923392,12954.517208209996,126.9991699500024,53390.51015184 2025-04-06,07:09:54.000,96,11082729,12685,0,1743923393,12954.584571309992,127.00621908000176,53390.58002304 2025-04-06,07:09:55.000,96,11082719,12925,0,1743923394,12954.598043929996,127.02031734000047,53390.6009844 2025-04-06,07:09:56.000,96,11082802,12925,0,1743923395,12954.611516550001,127.04146472999855,53390.62893288 2025-04-06,07:09:57.000,96,11082746,12965,0,1743923396,12954.631725480001,127.0626121200039,53390.68482984001 2025-04-06,07:09:58.000,96,11082764,12565,0,1743923397,12954.658670719997,127.10490690000006,53390.6708556 2025-04-06,07:09:59.000,96,11082785,12965,0,1743923398,12954.651934410002,127.11900515999878,53390.71976544 2025-04-06,07:10:00.000,96,11082749,13125,0,1743923399,12954.665407029992,127.15425081000285,53390.7407268 2025-04-06,07:10:01.000,96,11082769,12605,0,1743923400,12954.719297509997,127.17539820000093,53390.75470104001 2025-04-06,07:10:02.000,96,11082759,12685,0,1743923401,12954.766451679992,127.17539820000093,53390.810598000004 2025-04-06,07:10:03.000,96,11082723,12765,0,1743923402,12954.813605850002,127.196545589999,53390.78963664 2025-04-06,07:10:04.000,96,11082776,13245,0,1743923403,12954.833814780002,127.25293863000115,53390.831559360005 2025-04-06,07:10:05.000,96,11082755,12885,0,1743923404,12954.887705259993,127.31638080000266,53390.89444344 2025-04-06,07:10:06.000,96,11082723,12765,0,1743923405,12954.921386809998,127.38687210000353,53390.86649496 2025-04-06,07:10:07.000,96,11082780,12925,0,1743923406,12954.961804669998,127.41506862000097,53390.9154048 2025-04-06,07:10:08.000,96,11082802,12925,0,1743923407,12954.982013599998,127.42916687999968,53390.89444344 2025-04-06,07:10:09.000,96,11082771,12845,0,1743923408,12955.008958839993,127.50670730999991,53390.94335328001 2025-04-06,07:10:10.000,96,11082740,12805,0,1743923409,12955.042640389998,127.56310035000206,53390.96431464 2025-04-06,07:10:11.000,96,11082781,12925,0,1743923410,12955.049376699993,127.57719861000078,53391.02719872 2025-04-06,07:10:12.000,96,11082736,12885,0,1743923411,12955.116739799989,127.59834599999886,53391.06213432 2025-04-06,07:10:13.000,96,11082734,12645,0,1743923412,12955.163893969999,127.66178817000036,53391.097069920004 2025-04-06,07:10:14.000,96,11082732,12685,0,1743923413,12955.17736658999,127.67588642999908,53391.15296688 2025-04-06,07:10:15.000,96,11082754,12925,0,1743923414,12955.244729689999,127.73932860000059,53391.166941120006 2025-04-06,07:10:16.000,96,11082751,12965,0,1743923415,12955.28514755,127.78162338000402,53391.215850960005 2025-04-06,07:10:17.000,96,11082749,12845,0,1743923416,12955.29862016999,127.79572164000274,53391.25777368001 2025-04-06,07:10:18.000,96,11082775,12845,0,1743923417,12955.39966481999,127.84506554999825,53391.32065776 2025-04-06,07:10:19.000,96,11082716,12685,0,1743923418,12955.44008267999,127.84506554999825,53391.34860624 2025-04-06,07:10:20.000,96,11082765,13005,0,1743923419,12955.48050053999,127.8380164199989,53391.37655472001 2025-04-06,07:10:21.000,96,11082732,12765,0,1743923420,12955.50744578,127.85916381000425,53391.3695676 2025-04-06,07:10:22.000,96,11082709,12845,0,1743923421,12955.54786364,127.85211468000489,53391.46040016 2025-04-06,07:10:23.000,96,11082780,12805,0,1743923422,12955.54112732999,127.89440946000104,53391.46040016 2025-04-06,07:10:24.000,96,11082766,12805,0,1743923423,12955.58154518999,127.94375337000383,53391.50931 2025-04-06,07:10:25.000,96,11082814,12765,0,1743923424,12955.574808879996,127.97899902000063,53391.54424560001 2025-04-06,07:10:26.000,96,11082748,12925,0,1743923425,12955.58154518999,127.92965510999784,53391.64206528001 2025-04-06,07:10:27.000,96,11082734,12925,0,1743923426,12955.554599949995,127.95785163000255,53391.60712968 2025-04-06,07:10:28.000,96,11082778,12645,0,1743923427,12955.52091839999,128.0001464099987,53391.65603952 2025-04-06,07:10:29.000,96,11082755,13045,0,1743923428,12955.44008267999,127.95785163000255,53391.71193648001 2025-04-06,07:10:30.000,96,11082726,12885,0,1743923429,12955.42661006,127.97194989000127,53391.71193648001 2025-04-06,07:10:31.000,96,11082777,12965,0,1743923430,12955.40640113,127.97899902000063,53391.788794800006 2025-04-06,07:10:32.000,96,11082742,13005,0,1743923431,12955.3861922,127.99309727999935,53391.78180768001 2025-04-06,07:10:33.000,96,11082768,12725,0,1743923432,12955.34577434,127.95785163000255,53391.79578192 2025-04-06,07:10:34.000,96,11082786,12965,0,1743923433,12955.30535648,127.95785163000255,53391.83071752001 2025-04-06,07:10:35.000,96,11082787,12965,0,1743923434,12955.251465999994,127.99309727999935,53391.83071752001 2025-04-06,07:10:36.000,96,11082816,12645,0,1743923435,12955.19757551999,127.97899902000063,53391.87264024 2025-04-06,07:10:37.000,96,11082778,12885,0,1743923436,12955.110003489994,127.97899902000063,53391.78180768001 2025-04-06,07:10:38.000,96,11082716,12885,0,1743923437,12955.056113009989,127.96490076000191,53391.8237304 2025-04-06,07:10:39.000,96,11082799,12925,0,1743923438,12954.988749909993,127.98604814999999,53391.8237304 2025-04-06,07:10:40.000,96,11082695,12725,0,1743923439,12954.880968949998,127.96490076000191,53391.8237304 2025-04-06,07:10:41.000,96,11082742,12765,0,1743923440,12954.840551089997,127.96490076000191,53391.87962736001 2025-04-06,07:10:42.000,96,11082742,12845,0,1743923441,12954.833814780002,127.98604814999999,53391.83071752001 2025-04-06,07:10:43.000,96,11082747,12765,0,1743923442,12954.752979060002,127.94375337000383,53391.86565312 2025-04-06,07:10:44.000,96,11082770,12765,0,1743923443,12954.712561200002,127.96490076000191,53391.85167888 2025-04-06,07:10:45.000,96,11082748,12805,0,1743923444,12954.692352270002,127.95785163000255,53391.90058872 2025-04-06,07:10:46.000,96,11082792,12885,0,1743923445,12954.658670719997,127.96490076000191,53391.86565312 2025-04-06,07:10:47.000,96,11082757,12925,0,1743923446,12954.618252859997,128.0142446700047,53391.84469176 2025-04-06,07:10:48.000,96,11082783,13125,0,1743923447,12954.584571309992,127.97899902000063,53391.85866600001 2025-04-06,07:10:49.000,96,11082750,12805,0,1743923448,12954.571098690001,128.0494903200015,53391.87962736001 2025-04-06,07:10:50.000,96,11082725,12765,0,1743923449,12954.523944519991,128.0494903200015,53391.84469176 2025-04-06,07:10:51.000,96,11082759,12805,0,1743923450,12954.523944519991,128.02834293000342,53391.79578192 2025-04-06,07:10:52.000,96,11082724,12765,0,1743923451,12954.436372489996,128.04244119000214,53391.78180768001 2025-04-06,07:10:53.000,96,11082764,12685,0,1743923452,12954.40942725,128.05653945000086,53391.788794800006 2025-04-06,07:10:54.000,96,11082839,13005,0,1743923453,12954.38248200999,128.07768683999893,53391.8237304 2025-04-06,07:10:55.000,96,11082783,12565,0,1743923454,12954.32185521999,128.07063770999957,53391.788794800006 2025-04-06,07:10:56.000,96,11082745,12885,0,1743923455,12954.26796474,128.10588336000365,53391.80276904 2025-04-06,07:10:57.000,96,11082775,12565,0,1743923456,12954.22754688,128.07063770999957,53391.767833440004 2025-04-06,07:10:58.000,96,11082774,12685,0,1743923457,12954.153447469995,128.06358858000021,53391.80975616001 2025-04-06,07:10:59.000,96,11082761,12845,0,1743923458,12954.14671116,128.0494903200015,53391.78180768001 2025-04-06,07:11:00.000,96,11082848,12805,0,1743923459,12954.07934805999,128.05653945000086,53391.78180768001 2025-04-06,07:11:01.000,96,11082741,12725,0,1743923460,12954.025457579999,128.03539206000278,53391.7538592 2025-04-06,07:11:02.000,96,11082714,12565,0,1743923461,12953.964830789999,128.04244119000214,53391.73289784 2025-04-06,07:11:03.000,96,11082763,12885,0,1743923462,12953.931149239994,127.98604814999999,53391.65603952 2025-04-06,07:11:04.000,96,11082818,12725,0,1743923463,12953.863786139998,127.92965510999784,53391.65603952 2025-04-06,07:11:05.000,96,11082799,12845,0,1743923464,12953.843577209998,127.90850771999976,53391.65603952 2025-04-06,07:11:06.000,96,11082806,12885,0,1743923465,12953.809895659993,127.9014585900004,53391.649052400004 2025-04-06,07:11:07.000,96,11082735,12925,0,1743923466,12953.782950419998,127.8662129400036,53391.63507816 2025-04-06,07:11:08.000,96,11082761,12765,0,1743923467,12953.715587319988,127.84506554999825,53391.58616832 2025-04-06,07:11:09.000,96,11082745,12725,0,1743923468,12953.695378390003,127.78867251000338,53391.59315544001 2025-04-06,07:11:10.000,96,11082769,13005,0,1743923469,12953.648224219993,127.81686903000082,53391.59315544001 2025-04-06,07:11:11.000,96,11082790,12725,0,1743923470,12953.614542670002,127.78867251000338,53391.54424560001 2025-04-06,07:11:12.000,96,11082753,12805,0,1743923471,12953.547179569992,127.78162338000402,53391.56520696 2025-04-06,07:11:13.000,96,11082750,12765,0,1743923472,12953.486552779992,127.73227947000123,53391.53027136 2025-04-06,07:11:14.000,96,11082736,12645,0,1743923473,12953.432662300002,127.75342685999931,53391.47437440001 2025-04-06,07:11:15.000,96,11082706,12605,0,1743923474,12953.338353959996,127.69703382000444,53391.48834864 2025-04-06,07:11:16.000,96,11082749,12685,0,1743923475,12953.27099086,127.66883729999972,53391.44642592001 2025-04-06,07:11:17.000,96,11082790,12765,0,1743923476,12953.196891449996,127.66883729999972,53391.39052896 2025-04-06,07:11:18.000,96,11082779,13085,0,1743923477,12953.116055729995,127.68293555999844,53391.39052896 2025-04-06,07:11:19.000,96,11082753,12805,0,1743923478,12953.075637869995,127.64768991000165,53391.42546456001 2025-04-06,07:11:20.000,96,11082771,13085,0,1743923479,12953.0284837,127.61244426000485,53391.3695676 2025-04-06,07:11:21.000,96,11082748,12765,0,1743923480,12952.98806584,127.59834599999886,53391.25078656 2025-04-06,07:11:22.000,96,11082753,13005,0,1743923481,12952.934175359995,127.52785469999799,53391.25078656 2025-04-06,07:11:23.000,96,11082752,13005,0,1743923482,12952.88702119,127.52785469999799,53391.22283808 2025-04-06,07:11:24.000,96,11082762,12965,0,1743923483,12952.833130709994,127.50670730999991,53391.15995400001 2025-04-06,07:11:25.000,96,11082743,12685,0,1743923484,12952.806185469999,127.49965818000055,53391.18790248001 2025-04-06,07:11:26.000,96,11082822,12805,0,1743923485,12952.792712849994,127.47146166000311,53391.166941120006 2025-04-06,07:11:27.000,96,11082780,12645,0,1743923486,12952.75903129999,127.43621600999904,53391.118031280006 2025-04-06,07:11:28.000,96,11082731,13005,0,1743923487,12952.745558679999,127.45031426999776,53391.118031280006 2025-04-06,07:11:29.000,96,11082774,13045,0,1743923488,12952.738822369989,127.43621600999904,53391.08309568 2025-04-06,07:11:30.000,96,11082750,12805,0,1743923489,12952.738822369989,127.42211775000033,53391.00623736 2025-04-06,07:11:31.000,96,11082750,12845,0,1743923490,12952.772503919994,127.45031426999776,53391.02021160001 2025-04-06,07:11:32.000,96,11082753,12485,0,1743923491,12952.718613439989,127.42211775000033,53390.9154048 2025-04-06,07:11:33.000,96,11082745,12885,0,1743923492,12952.678195579989,127.41506862000097,53390.929379040004 2025-04-06,07:11:34.000,96,11082780,12885,0,1743923493,12952.678195579989,127.4080194900016,53390.90143056001 2025-04-06,07:11:35.000,96,11082783,12605,0,1743923494,12952.664722959998,127.41506862000097,53390.9154048 2025-04-06,07:11:36.000,96,11082770,12965,0,1743923495,12952.624305099998,127.39392123000289,53390.90841768 2025-04-06,07:11:37.000,96,11082758,12805,0,1743923496,12952.631041409993,127.41506862000097,53390.87348208001 2025-04-06,07:11:38.000,96,11082779,12605,0,1743923497,12952.631041409993,127.36572470999818,53390.87348208001 2025-04-06,07:11:39.000,96,11082704,12805,0,1743923498,12952.597359859989,127.37277384000481,53390.81758512 2025-04-06,07:11:40.000,96,11082711,12845,0,1743923499,12952.597359859989,127.3445773200001,53390.831559360005 2025-04-06,07:11:41.000,96,11082739,12725,0,1743923500,12952.529996759993,127.35162644999946,53390.782649520006 2025-04-06,07:11:42.000,96,11082800,12845,0,1743923501,12952.489578899993,127.32342993000202,53390.7407268 2025-04-06,07:11:43.000,96,11082795,12965,0,1743923502,12952.442424729998,127.3093316700033,53390.76867528 2025-04-06,07:11:44.000,96,11082761,12565,0,1743923503,12952.422215799998,127.30228254000394,53390.69880408 2025-04-06,07:11:45.000,96,11082741,12805,0,1743923504,12952.442424729998,127.23884037000244,53390.73373968001 2025-04-06,07:11:46.000,96,11082734,12925,0,1743923505,12952.395270560002,127.22474211000372,53390.69181696 2025-04-06,07:11:47.000,96,11082749,12605,0,1743923506,12952.402006869997,127.21769298000436,53390.64989424 2025-04-06,07:11:48.000,96,11082711,12765,0,1743923507,12952.388534249993,127.21064384999772,53390.65688136001 2025-04-06,07:11:49.000,96,11082790,12725,0,1743923508,12952.375061630002,127.22474211000372,53390.67784272 2025-04-06,07:11:50.000,96,11082747,12725,0,1743923509,12952.408743179993,127.18244733000029,53390.64989424 2025-04-06,07:11:51.000,96,11082736,12845,0,1743923510,12952.388534249993,127.20359471999836,53390.62194576 2025-04-06,07:11:52.000,96,11082754,12885,0,1743923511,12952.361589009997,127.14720168000349,53390.57303592 2025-04-06,07:11:53.000,96,11082761,12445,0,1743923512,12952.402006869997,127.196545589999,53390.62893288 2025-04-06,07:11:54.000,96,11082713,12805,0,1743923513,12952.415479490002,127.18949645999965,53390.60797152001 2025-04-06,07:11:55.000,96,11082708,13045,0,1743923514,12952.435688420002,127.17539820000093,53390.57303592 2025-04-06,07:11:56.000,96,11082728,13005,0,1743923515,12952.422215799998,127.17539820000093,53390.62194576 2025-04-06,07:11:57.000,96,11082805,12925,0,1743923516,12952.455897350002,127.17539820000093,53390.60797152001 2025-04-06,07:11:58.000,96,11082759,12845,0,1743923517,12952.442424729998,127.21769298000436,53390.63592000001 2025-04-06,07:11:59.000,96,11082712,12845,0,1743923518,12952.482842589998,127.20359471999836,53390.614958640006 2025-04-06,07:12:00.000,96,11082754,12725,0,1743923519,12952.509787829993,127.23884037000244,53390.58701016001 2025-04-06,07:12:01.000,96,11082746,12965,0,1743923520,12952.503051519998,127.28113514999859,53390.6009844 2025-04-06,07:12:02.000,96,11082726,12605,0,1743923521,12952.529996759993,127.28113514999859,53390.62893288 2025-04-06,07:12:03.000,96,11082705,12965,0,1743923522,12952.503051519998,127.25998776000051,53390.53810032001 2025-04-06,07:12:04.000,96,11082709,12805,0,1743923523,12952.496315210003,127.30228254000394,53390.57303592 2025-04-06,07:12:05.000,96,11082767,12685,0,1743923524,12952.516524139988,127.28818427999795,53390.63592000001 2025-04-06,07:12:06.000,96,11082776,12805,0,1743923525,12952.482842589998,127.28113514999859,53390.6009844 2025-04-06,07:12:07.000,96,11082789,12765,0,1743923526,12952.455897350002,127.27408601999923,53390.67784272 2025-04-06,07:12:08.000,96,11082783,12885,0,1743923527,12952.435688420002,127.2458895000018,53390.67784272 2025-04-06,07:12:09.000,96,11082791,12845,0,1743923528,12952.395270560002,127.2458895000018,53390.65688136001 2025-04-06,07:12:10.000,96,11082782,12925,0,1743923529,12952.395270560002,127.27408601999923,53390.69181696 2025-04-06,07:12:11.000,96,11082757,12685,0,1743923530,12952.368325319992,127.25998776000051,53390.68482984001 2025-04-06,07:12:12.000,96,11082804,13165,0,1743923531,12952.341380079997,127.21769298000436,53390.68482984001 2025-04-06,07:12:13.000,96,11082789,12685,0,1743923532,12952.300962219997,127.21064384999772,53390.72675256 2025-04-06,07:12:14.000,96,11082759,12765,0,1743923533,12952.287489599992,127.22474211000372,53390.7407268 2025-04-06,07:12:15.000,96,11082749,12765,0,1743923534,12952.280753289997,127.23179124000308,53390.6708556 2025-04-06,07:12:16.000,96,11082804,12605,0,1743923535,12952.179708639997,127.21769298000436,53390.73373968001 2025-04-06,07:12:17.000,96,11082779,12645,0,1743923536,12952.146027089992,127.18244733000029,53390.73373968001 2025-04-06,07:12:18.000,96,11082764,12445,0,1743923537,12952.085400299991,127.23179124000308,53390.712778320005 2025-04-06,07:12:19.000,96,11082828,13165,0,1743923538,12952.05171875,127.2458895000018,53390.73373968001 2025-04-06,07:12:20.000,96,11082767,12685,0,1743923539,12952.01130089,127.22474211000372,53390.74771392 2025-04-06,07:12:21.000,96,11082776,12965,0,1743923540,12951.96414671999,127.22474211000372,53390.76867528 2025-04-06,07:12:22.000,96,11082761,12965,0,1743923541,12951.93046517,127.30228254000394,53390.712778320005 2025-04-06,07:12:23.000,96,11082769,12445,0,1743923542,12951.84962945,127.26703688999987,53390.75470104001 2025-04-06,07:12:24.000,96,11082783,12885,0,1743923543,12951.78900266,127.29523341000458,53390.70579120001 2025-04-06,07:12:25.000,96,11082738,12885,0,1743923544,12951.72837587,127.28818427999795,53390.712778320005 2025-04-06,07:12:26.000,96,11082779,12885,0,1743923545,12951.64754015,127.35162644999946,53390.782649520006 2025-04-06,07:12:27.000,96,11082786,12925,0,1743923546,12951.593649669994,127.33752819000074,53390.69181696 2025-04-06,07:12:28.000,96,11082760,12965,0,1743923547,12951.546495499999,127.3093316700033,53390.74771392 2025-04-06,07:12:29.000,96,11082754,13005,0,1743923548,12951.485868709999,127.36572470999818,53390.6708556 2025-04-06,07:12:30.000,96,11082775,12685,0,1743923549,12951.465659779999,127.37277384000481,53390.65688136001 2025-04-06,07:12:31.000,96,11082835,12685,0,1743923550,12951.405032989998,127.41506862000097,53390.69181696 2025-04-06,07:12:32.000,96,11082780,12925,0,1743923551,12951.364615129998,127.41506862000097,53390.62893288 2025-04-06,07:12:33.000,96,11082815,12645,0,1743923552,12951.277043100003,127.42916687999968,53390.57303592 2025-04-06,07:12:34.000,96,11082733,12965,0,1743923553,12951.243361549998,127.45031426999776,53390.593997280004 2025-04-06,07:12:35.000,96,11082740,12885,0,1743923554,12951.155789520002,127.46441253000376,53390.60797152001 2025-04-06,07:12:36.000,96,11082764,12925,0,1743923555,12951.142316899997,127.47146166000311,53390.58701016001 2025-04-06,07:12:37.000,96,11082736,12885,0,1743923556,12951.088426419992,127.51375643999927,53390.545087440005 2025-04-06,07:12:38.000,96,11082745,13005,0,1743923557,12951.021063319997,127.48555992000183,53390.55207456 2025-04-06,07:12:39.000,96,11082784,12885,0,1743923558,12950.980645459997,127.50670730999991,53390.545087440005 2025-04-06,07:12:40.000,96,11082771,12845,0,1743923559,12950.940227599996,127.50670730999991,53390.50316472 2025-04-06,07:12:41.000,96,11082749,12805,0,1743923560,12950.913282360001,127.50670730999991,53390.46822912001 2025-04-06,07:12:42.000,96,11082737,13005,0,1743923561,12950.872864500001,127.47146166000311,53390.48919048001 2025-04-06,07:12:43.000,96,11082788,12725,0,1743923562,12950.839182949996,127.46441253000376,53390.461242 2025-04-06,07:12:44.000,96,11082759,12885,0,1743923563,12950.818974019996,127.45031426999776,53390.44028064001 2025-04-06,07:12:45.000,96,11082794,12805,0,1743923564,12950.825710329991,127.45031426999776,53390.447267760006 2025-04-06,07:12:46.000,96,11082752,12925,0,1743923565,12950.81223771,127.45031426999776,53390.3913708 2025-04-06,07:12:47.000,96,11082713,13125,0,1743923566,12950.81223771,127.4432651399984,53390.41931928001 2025-04-06,07:12:48.000,96,11082764,12925,0,1743923567,12950.798765089996,127.43621600999904,53390.41233216 2025-04-06,07:12:49.000,96,11082755,12925,0,1743923568,12950.805501399991,127.42211775000033,53390.377396560005 2025-04-06,07:12:50.000,96,11082752,12965,0,1743923569,12950.79202878,127.36572470999818,53390.3564352 2025-04-06,07:12:51.000,96,11082774,12845,0,1743923570,12950.785292469991,127.3093316700033,53390.36342232 2025-04-06,07:12:52.000,96,11082765,12885,0,1743923571,12950.798765089996,127.30228254000394,53390.328486720005 2025-04-06,07:12:53.000,96,11082787,12765,0,1743923572,12950.778556159996,127.30228254000394,53390.328486720005 2025-04-06,07:12:54.000,96,11082749,12845,0,1743923573,12950.805501399991,127.26703688999987,53390.30752536 2025-04-06,07:12:55.000,96,11082808,12805,0,1743923574,12950.79202878,127.2458895000018,53390.31451248 2025-04-06,07:12:56.000,96,11082806,12765,0,1743923575,12950.798765089996,127.2458895000018,53390.26560264 2025-04-06,07:12:57.000,96,11082733,12765,0,1743923576,12950.77181985,127.18949645999965,53390.30053824001 2025-04-06,07:12:58.000,96,11082754,12805,0,1743923577,12950.758347229996,127.18949645999965,53390.25162840001 2025-04-06,07:12:59.000,96,11082805,12805,0,1743923578,12950.76508353999,127.18949645999965,53390.2166928 2025-04-06,07:13:00.000,96,11082714,12765,0,1743923579,12950.758347229996,127.16129994000221,53390.223679919996 2025-04-06,07:13:01.000,96,11082737,12805,0,1743923580,12950.76508353999,127.18949645999965,53390.18874432 2025-04-06,07:13:02.000,96,11082716,12965,0,1743923581,12950.77181985,127.196545589999,53390.20271856001 2025-04-06,07:13:03.000,96,11082738,12885,0,1743923582,12950.866128189991,127.15425081000285,53390.32149960001 2025-04-06,07:13:04.000,96,11082728,12965,0,1743923583,12950.872864500001,127.15425081000285,53390.30752536 2025-04-06,07:13:05.000,96,11082774,12725,0,1743923584,12950.893073430001,127.15425081000285,53390.328486720005 2025-04-06,07:13:06.000,96,11082788,12805,0,1743923585,12950.960436529997,127.13310342000477,53390.34246096 2025-04-06,07:13:07.000,96,11082709,12765,0,1743923586,12950.946963909992,127.16129994000221,53390.27258976001 2025-04-06,07:13:08.000,96,11082721,12965,0,1743923587,12951.007590699992,127.16129994000221,53390.286564 2025-04-06,07:13:09.000,96,11082745,12925,0,1743923588,12951.061481179997,127.14015255000413,53390.30752536 2025-04-06,07:13:10.000,96,11082795,12885,0,1743923589,12951.095162730002,127.13310342000477,53390.33547384 2025-04-06,07:13:11.000,96,11082712,13005,0,1743923590,12951.074953800002,127.14015255000413,53390.30752536 2025-04-06,07:13:12.000,96,11082739,12845,0,1743923591,12951.128844279992,127.13310342000477,53390.3564352 2025-04-06,07:13:13.000,96,11082781,12965,0,1743923592,12951.142316899997,127.10490690000006,53390.30053824001 2025-04-06,07:13:14.000,96,11082734,12765,0,1743923593,12951.209679999993,127.14720168000349,53390.34246096 2025-04-06,07:13:15.000,96,11082747,12765,0,1743923594,12951.263570479998,127.10490690000006,53390.34246096 2025-04-06,07:13:16.000,96,11082793,12845,0,1743923595,12951.330933579993,127.14015255000413,53390.38438368 2025-04-06,07:13:17.000,96,11082755,12925,0,1743923596,12951.277043100003,127.17539820000093,53390.3913708 2025-04-06,07:13:18.000,96,11082761,13045,0,1743923597,12951.351142509993,127.13310342000477,53390.377396560005 2025-04-06,07:13:19.000,96,11082725,12645,0,1743923598,12951.425241919998,127.14720168000349,53390.41931928001 2025-04-06,07:13:20.000,96,11082745,12605,0,1743923599,12951.479132399989,127.18949645999965,53390.426306400004 2025-04-06,07:13:21.000,96,11082718,12605,0,1743923600,12951.55996811999,127.23884037000244,53390.51015184 2025-04-06,07:13:22.000,96,11082713,12525,0,1743923601,12951.58017704999,127.2458895000018,53390.50316472 2025-04-06,07:13:23.000,96,11082726,12725,0,1743923602,12951.60712229,127.23179124000308,53390.53810032001 2025-04-06,07:13:24.000,96,11082702,12765,0,1743923603,12951.66101276999,127.2458895000018,53390.52412608 2025-04-06,07:13:25.000,96,11082731,12765,0,1743923604,12951.70816694,127.3093316700033,53390.56604880001 2025-04-06,07:13:26.000,96,11082716,12885,0,1743923605,12951.7485848,127.33752819000074,53390.642907120004 2025-04-06,07:13:27.000,96,11082777,13005,0,1743923606,12951.76879373,127.35162644999946,53390.642907120004 2025-04-06,07:13:28.000,96,11082726,12765,0,1743923607,12951.78900266,127.4080194900016,53390.642907120004 2025-04-06,07:13:29.000,96,11082785,12805,0,1743923608,12951.84962945,127.4080194900016,53390.712778320005 2025-04-06,07:13:30.000,96,11082737,12765,0,1743923609,12951.86983838,127.39392123000289,53390.70579120001 2025-04-06,07:13:31.000,96,11082763,12965,0,1743923610,12951.91025624,127.42916687999968,53390.79662376 2025-04-06,07:13:32.000,96,11082764,12885,0,1743923611,12951.94393778999,127.38687210000353,53390.810598000004 2025-04-06,07:13:33.000,96,11082794,13045,0,1743923612,12951.98435564999,127.37277384000481,53390.77566240001 2025-04-06,07:13:34.000,96,11082761,12765,0,1743923613,12952.044982439991,127.37982297000417,53390.81758512 2025-04-06,07:13:35.000,96,11082727,12925,0,1743923614,12952.132554470001,127.35162644999946,53390.85252072001 2025-04-06,07:13:36.000,96,11082756,12605,0,1743923615,12952.179708639997,127.33752819000074,53390.88745632 2025-04-06,07:13:37.000,96,11082757,12965,0,1743923616,12952.274016980002,127.33752819000074,53390.95732752 2025-04-06,07:13:38.000,96,11082717,12805,0,1743923617,12952.354852700002,127.3093316700033,53390.985276 2025-04-06,07:13:39.000,96,11082764,12725,0,1743923618,12952.415479490002,127.36572470999818,53391.02719872 2025-04-06,07:13:40.000,96,11082732,12885,0,1743923619,12952.442424729998,127.3445773200001,53391.06912144001 2025-04-06,07:13:41.000,96,11082759,12845,0,1743923620,12952.509787829993,127.3093316700033,53391.07610856 2025-04-06,07:13:42.000,96,11082745,12965,0,1743923621,12952.590623549993,127.33047906000138,53391.1250184 2025-04-06,07:13:43.000,96,11082736,12605,0,1743923622,12952.657986649989,127.35162644999946,53391.20886384001 2025-04-06,07:13:44.000,96,11082786,12805,0,1743923623,12952.77924022999,127.38687210000353,53391.27174792 2025-04-06,07:13:45.000,96,11082748,12845,0,1743923624,12952.83986701999,127.39392123000289,53391.32764488001 2025-04-06,07:13:46.000,96,11082776,12885,0,1743923625,12952.92743905,127.40097036000225,53391.334632000006 2025-04-06,07:13:47.000,96,11082755,12925,0,1743923626,12953.02174738999,127.41506862000097,53391.40450320001 2025-04-06,07:13:48.000,96,11082779,12525,0,1743923627,12953.116055729995,127.4080194900016,53391.50931 2025-04-06,07:13:49.000,96,11082768,12645,0,1743923628,12953.21036407,127.45031426999776,53391.53725848 2025-04-06,07:13:50.000,96,11082743,12765,0,1743923629,12953.291199790001,127.42916687999968,53391.61411680001 2025-04-06,07:13:51.000,96,11082760,12725,0,1743923630,12953.392244440001,127.4573634000044,53391.60712968 2025-04-06,07:13:52.000,96,11082772,12685,0,1743923631,12953.513498020002,127.48555992000183,53391.683988 2025-04-06,07:13:53.000,96,11082718,13125,0,1743923632,12953.560652189997,127.49260905000119,53391.7538592 2025-04-06,07:13:54.000,96,11082754,12925,0,1743923633,12953.654960530002,127.51375643999927,53391.79578192 2025-04-06,07:13:55.000,96,11082758,13005,0,1743923634,12953.681905769998,127.52080556999863,53391.886614480005 2025-04-06,07:13:56.000,96,11082715,12845,0,1743923635,12953.722323629998,127.51375643999927,53391.91456296 2025-04-06,07:13:57.000,96,11082775,12685,0,1743923636,12953.769477799993,127.49965818000055,53391.956485680006 2025-04-06,07:13:58.000,96,11082758,12605,0,1743923637,12953.836840899989,127.52080556999863,53392.0682796 2025-04-06,07:13:59.000,96,11082751,12965,0,1743923638,12953.897467689989,127.53490383000462,53392.04033112 2025-04-06,07:14:00.000,96,11082770,12765,0,1743923639,12953.964830789999,127.5560512200027,53392.19404776001 2025-04-06,07:14:01.000,96,11082740,12605,0,1743923640,12954.005248649999,127.57014948000142,53392.18706064 2025-04-06,07:14:02.000,96,11082771,12725,0,1743923641,12954.06587544,127.58424774000014,53392.26391896001 2025-04-06,07:14:03.000,96,11082756,12645,0,1743923642,12954.11976591999,127.5912968699995,53392.291867440006 2025-04-06,07:14:04.000,96,11082757,12965,0,1743923643,12954.22081056999,127.61244426000485,53392.36173864001 2025-04-06,07:14:05.000,96,11082708,12765,0,1743923644,12954.26796474,127.64768991000165,53392.319815920004 2025-04-06,07:14:06.000,96,11082773,12845,0,1743923645,12954.34880046,127.60539512999821,53392.42462272 2025-04-06,07:14:07.000,96,11082744,12685,0,1743923646,12954.436372489996,127.66883729999972,53392.487506800004 2025-04-06,07:14:08.000,96,11082751,12725,0,1743923647,12954.483526659991,127.64768991000165,53392.508468160006 2025-04-06,07:14:09.000,96,11082749,12805,0,1743923648,12954.604780239992,127.69703382000444,53392.61327496 2025-04-06,07:14:10.000,96,11082761,12965,0,1743923649,12954.638461789997,127.64768991000165,53392.63423632 2025-04-06,07:14:11.000,96,11082738,12925,0,1743923650,12954.719297509997,127.67588642999908,53392.68314616 2025-04-06,07:14:12.000,96,11082737,12805,0,1743923651,12954.786660609992,127.7040829500038,53392.70410752 2025-04-06,07:14:13.000,96,11082723,13085,0,1743923652,12954.847287399993,127.71113208000315,53392.843849920006 2025-04-06,07:14:14.000,96,11082753,13005,0,1743923653,12954.901177879998,127.71113208000315,53392.83686280001 2025-04-06,07:14:15.000,96,11082777,12765,0,1743923654,12954.928123119993,127.7040829500038,53392.87878552 2025-04-06,07:14:16.000,96,11082744,12765,0,1743923655,12954.941595739998,127.69703382000444,53392.8717984 2025-04-06,07:14:17.000,96,11082685,12605,0,1743923656,12954.968540979993,127.74637772999995,53392.962630960006 2025-04-06,07:14:18.000,96,11082731,13045,0,1743923657,12955.035904079989,127.72523034000187,53393.05346352001 2025-04-06,07:14:19.000,96,11082743,12685,0,1743923658,12955.103267179999,127.71113208000315,53393.03250216001 2025-04-06,07:14:20.000,96,11082790,12765,0,1743923659,12955.170630279994,127.71818121000251,53393.10237336001 2025-04-06,07:14:21.000,96,11082765,12685,0,1743923660,12955.23799337999,127.71113208000315,53393.179231680006 2025-04-06,07:14:22.000,96,11082709,12925,0,1743923661,12955.32556541,127.72523034000187,53393.158270320004 2025-04-06,07:14:23.000,96,11082783,12765,0,1743923662,12955.40640113,127.71818121000251,53393.26307712 2025-04-06,07:14:24.000,96,11082737,12885,0,1743923663,12955.493973159995,127.71113208000315,53393.325961200004 2025-04-06,07:14:25.000,96,11082725,12765,0,1743923664,12955.54112732999,127.71818121000251,53393.37487104 2025-04-06,07:14:26.000,96,11082752,12765,0,1743923665,12955.635435669996,127.74637772999995,53393.444742240004 2025-04-06,07:14:27.000,96,11082729,12925,0,1743923666,12955.743216629991,127.71113208000315,53393.42378088 2025-04-06,07:14:28.000,96,11082760,12685,0,1743923667,12955.824052349992,127.73227947000123,53393.53557480001 2025-04-06,07:14:29.000,96,11082734,13125,0,1743923668,12955.931833310002,127.74637772999995,53393.55653616001 2025-04-06,07:14:30.000,96,11082718,12805,0,1743923669,12956.032877960002,127.73932860000059,53393.6403816 2025-04-06,07:14:31.000,96,11082783,13045,0,1743923670,12956.100241059998,127.8027707700021,53393.66833008 2025-04-06,07:14:32.000,96,11082735,12685,0,1743923671,12956.208022019993,127.78162338000402,53393.71723992 2025-04-06,07:14:33.000,96,11082774,12885,0,1743923672,12956.275385119989,127.76752511999803,53393.82204672001 2025-04-06,07:14:34.000,96,11082774,12645,0,1743923673,12956.389902389994,127.78162338000402,53393.849995200006 2025-04-06,07:14:35.000,96,11082759,12925,0,1743923674,12956.47747441999,127.80981990000146,53393.91986640001 2025-04-06,07:14:36.000,96,11082752,12645,0,1743923675,12956.54483752,127.77457425000466,53394.017686080006 2025-04-06,07:14:37.000,96,11082686,12805,0,1743923676,12956.62567324,127.78867251000338,53394.05262168 2025-04-06,07:14:38.000,96,11082784,12805,0,1743923677,12956.72671789,127.80981990000146,53394.12948000001 2025-04-06,07:14:39.000,96,11082783,12965,0,1743923678,12956.80081729999,127.78867251000338,53394.19236408 2025-04-06,07:14:40.000,96,11082728,12885,0,1743923679,12956.881653019991,127.79572164000274,53394.24826104 2025-04-06,07:14:41.000,96,11082777,12605,0,1743923680,12956.982697669991,127.8027707700021,53394.29018376 2025-04-06,07:14:42.000,96,11082735,12605,0,1743923681,12957.036588149997,127.88031120000232,53394.31114512 2025-04-06,07:14:43.000,96,11082796,12845,0,1743923682,12957.110687560002,127.87326207000297,53394.39499056001 2025-04-06,07:14:44.000,96,11082779,12605,0,1743923683,12957.198259589997,127.88031120000232,53394.471848880006 2025-04-06,07:14:45.000,96,11082749,12845,0,1743923684,12957.258886379997,127.85916381000425,53394.48582312 2025-04-06,07:14:46.000,96,11082788,12805,0,1743923685,12957.285831619993,127.85211468000489,53394.56268144001 2025-04-06,07:14:47.000,96,11082737,12765,0,1743923686,12957.306040549993,127.85211468000489,53394.66050112001 2025-04-06,07:14:48.000,96,11082747,13085,0,1743923687,12957.380139959998,127.88031120000232,53394.737359440005 2025-04-06,07:14:49.000,96,11082767,12925,0,1743923688,12957.413821509988,127.82391816000018,53394.76530792 2025-04-06,07:14:50.000,96,11082733,12605,0,1743923689,12957.420557819998,127.83096728999953,53394.82819200001 2025-04-06,07:14:51.000,96,11082733,12925,0,1743923690,12957.467711989993,127.8380164199989,53394.87710184001 2025-04-06,07:14:52.000,96,11082727,12765,0,1743923691,12957.467711989993,127.81686903000082,53394.93998592 2025-04-06,07:14:53.000,96,11082765,13125,0,1743923692,12957.474448299989,127.73932860000059,53394.99588288001 2025-04-06,07:14:54.000,96,11082814,12645,0,1743923693,12957.474448299989,127.74637772999995,53395.01684424001 2025-04-06,07:14:55.000,96,11082734,12645,0,1743923694,12957.467711989993,127.75342685999931,53395.05876696 2025-04-06,07:14:56.000,96,11082763,12645,0,1743923695,12957.487920919993,127.67588642999908,53395.072741200005 2025-04-06,07:14:57.000,96,11082772,12765,0,1743923696,12957.508129849994,127.654739040001,53395.14959952 2025-04-06,07:14:58.000,96,11082739,12605,0,1743923697,12957.521602469998,127.61949339000421,53395.170560880004 2025-04-06,07:14:59.000,96,11082755,12805,0,1743923698,12957.541811399999,127.58424774000014,53395.21248360001 2025-04-06,07:15:00.000,96,11082775,12645,0,1743923699,12957.541811399999,127.57719861000078,53395.20549648 2025-04-06,07:15:01.000,96,11082782,12725,0,1743923700,12957.562020329999,127.51375643999927,53395.3172904 2025-04-06,07:15:02.000,96,11082722,12885,0,1743923701,12957.568756639994,127.52080556999863,53395.30331616001 2025-04-06,07:15:03.000,96,11082754,12925,0,1743923702,12957.63611973999,127.50670730999991,53395.35222600001 2025-04-06,07:15:04.000,96,11082771,12645,0,1743923703,12957.669801289994,127.50670730999991,53395.4220972 2025-04-06,07:15:05.000,96,11082760,12685,0,1743923704,12957.68327391,127.49260905000119,53395.3871616 2025-04-06,07:15:06.000,96,11082780,12805,0,1743923705,12957.72369177,127.42916687999968,53395.4220972 2025-04-06,07:15:07.000,96,11082768,12685,0,1743923706,12957.73716438999,127.4080194900016,53395.457032800005 2025-04-06,07:15:08.000,96,11082747,12805,0,1743923707,12957.79779117999,127.40097036000225,53395.46401992 2025-04-06,07:15:09.000,96,11082763,12765,0,1743923708,12957.811263799995,127.35162644999946,53395.53389112 2025-04-06,07:15:10.000,96,11082726,12645,0,1743923709,12957.851681659995,127.32342993000202,53395.55485248 2025-04-06,07:15:11.000,96,11082741,12885,0,1743923710,12957.84494535,127.31638080000266,53395.54786536001 2025-04-06,07:15:12.000,96,11082760,12765,0,1743923711,12957.87862689999,127.35867557999882,53395.5618396 2025-04-06,07:15:13.000,96,11082727,13125,0,1743923712,12957.91904475999,127.27408601999923,53395.6317108 2025-04-06,07:15:14.000,96,11082825,12685,0,1743923713,12957.96619893,127.25998776000051,53395.645685040006 2025-04-06,07:15:15.000,96,11082837,12725,0,1743923714,12957.99988047999,127.2458895000018,53395.694594880006 2025-04-06,07:15:16.000,96,11082794,12685,0,1743923715,12958.073979889996,127.18949645999965,53395.701582 2025-04-06,07:15:17.000,96,11082750,12925,0,1743923716,12958.134606679996,127.196545589999,53395.72254336 2025-04-06,07:15:18.000,96,11082802,12765,0,1743923717,12958.161551919991,127.21769298000436,53395.76446608001 2025-04-06,07:15:19.000,96,11082736,12925,0,1743923718,12958.222178709992,127.20359471999836,53395.80638880001 2025-04-06,07:15:20.000,96,11082743,12645,0,1743923719,12958.289541810002,127.196545589999,53395.88324712001 2025-04-06,07:15:21.000,96,11082756,12845,0,1743923720,12958.329959670002,127.15425081000285,53395.862285760006 2025-04-06,07:15:22.000,96,11082732,12765,0,1743923721,12958.397322769997,127.16129994000221,53395.89023424 2025-04-06,07:15:23.000,96,11082769,12805,0,1743923722,12958.491631110002,127.11900515999878,53395.95311832001 2025-04-06,07:15:24.000,96,11082744,12725,0,1743923723,12958.565730519993,127.14015255000413,53395.97407968001 2025-04-06,07:15:25.000,96,11082814,12565,0,1743923724,12958.619620999998,127.10490690000006,53396.03696376 2025-04-06,07:15:26.000,96,11082767,12765,0,1743923725,12958.700456719998,127.10490690000006,53396.078886480005 2025-04-06,07:15:27.000,96,11082725,12725,0,1743923726,12958.781292439999,127.06966125000326,53396.10683496 2025-04-06,07:15:28.000,96,11082766,12605,0,1743923727,12958.788028749994,127.0626121200039,53396.09286072 2025-04-06,07:15:29.000,96,11082733,12765,0,1743923728,12958.848655539994,127.02736646999983,53396.16971904001 2025-04-06,07:15:30.000,96,11082795,12805,0,1743923729,12958.889073399994,127.0978577700007,53396.246577360005 2025-04-06,07:15:31.000,96,11082782,12645,0,1743923730,12958.94296388,127.04146472999855,53396.21862888001 2025-04-06,07:15:32.000,96,11082774,12645,0,1743923731,12959.01706328999,127.08375951000198,53396.3304228 2025-04-06,07:15:33.000,96,11082781,12805,0,1743923732,12959.07769007999,127.02736646999983,53396.38631976001 2025-04-06,07:15:34.000,96,11082793,13045,0,1743923733,12959.131580559995,127.04146472999855,53396.4701652 2025-04-06,07:15:35.000,96,11082817,12885,0,1743923734,12959.192207349995,127.01326821000112,53396.4701652 2025-04-06,07:15:36.000,96,11082753,12885,0,1743923735,12959.28651569,127.01326821000112,53396.56798488 2025-04-06,07:15:37.000,96,11082745,12845,0,1743923736,12959.347142480001,127.01326821000112,53396.56099776 2025-04-06,07:15:38.000,96,11082728,12445,0,1743923737,12959.367351410001,126.9991699500024,53396.62388184001 2025-04-06,07:15:39.000,96,11082751,12645,0,1743923738,12959.401032959991,127.02031734000047,53396.64484320001 2025-04-06,07:15:40.000,96,11082806,12925,0,1743923739,12959.461659749992,127.02736646999983,53396.73567576 2025-04-06,07:15:41.000,96,11082765,12845,0,1743923740,12959.481868679992,127.01326821000112,53396.749650000005 2025-04-06,07:15:42.000,96,11082739,12885,0,1743923741,12959.495341299997,126.9991699500024,53396.88240528 2025-04-06,07:15:43.000,96,11082788,12925,0,1743923742,12959.515550229997,126.95687516999897,53396.82650832 2025-04-06,07:15:44.000,96,11082749,12685,0,1743923743,12959.576177019997,126.95687516999897,53396.94528936 2025-04-06,07:15:45.000,96,11082805,13125,0,1743923744,12959.589649640002,126.94277691000025,53396.95227648 2025-04-06,07:15:46.000,96,11082796,12765,0,1743923745,12959.683957979993,126.92162952000217,53397.015160560004 2025-04-06,07:15:47.000,96,11082722,12605,0,1743923746,12959.778266319998,126.9498260399996,53397.036121920006 2025-04-06,07:15:48.000,96,11082787,12965,0,1743923747,12959.838893109998,126.8863838699981,53397.085031760005 2025-04-06,07:15:49.000,96,11082776,12845,0,1743923748,12959.946674069994,126.90753126000345,53397.099006 2025-04-06,07:15:50.000,96,11082722,12925,0,1743923749,12960.014037169989,126.92867865000153,53397.133941600005 2025-04-06,07:15:51.000,96,11082771,12965,0,1743923750,12960.101609199999,126.91458039000281,53397.21778704 2025-04-06,07:15:52.000,96,11082749,12925,0,1743923751,12960.18244492,126.92162952000217,53397.25970976 2025-04-06,07:15:53.000,96,11082765,12645,0,1743923752,12960.20265385,126.8863838699981,53397.31560672001 2025-04-06,07:15:54.000,96,11082823,12685,0,1743923753,12960.330643739995,126.89343300000473,53397.29464536001 2025-04-06,07:15:55.000,96,11082813,12925,0,1743923754,12960.38453422,126.87228560999938,53397.38547792 2025-04-06,07:15:56.000,96,11082764,12885,0,1743923755,12960.46536994,126.86523648000002,53397.47631048 2025-04-06,07:15:57.000,96,11082771,12805,0,1743923756,12960.566414590001,126.86523648000002,53397.5531688 2025-04-06,07:15:58.000,96,11082742,12885,0,1743923757,12960.627041380001,126.85818735000066,53397.5531688 2025-04-06,07:15:59.000,96,11082743,12725,0,1743923758,12960.707877100001,126.84408909000194,53397.63002712001 2025-04-06,07:16:00.000,96,11082782,12965,0,1743923759,12960.781976509992,126.87228560999938,53397.6929112 2025-04-06,07:16:01.000,96,11082806,12805,0,1743923760,12960.849339610002,126.8863838699981,53397.78374376 2025-04-06,07:16:02.000,96,11082718,12725,0,1743923761,12960.903230089993,126.92162952000217,53397.83964072 2025-04-06,07:16:03.000,96,11082723,12765,0,1743923762,12960.896493779997,126.87228560999938,53397.91649904001 2025-04-06,07:16:04.000,96,11082783,12965,0,1743923763,12960.984065809993,126.83703996000258,53397.93047328 2025-04-06,07:16:05.000,96,11082769,12645,0,1743923764,12960.997538429998,126.8511382200013,53398.042267200006 2025-04-06,07:16:06.000,96,11082810,12685,0,1743923765,12960.977329499998,126.8511382200013,53398.06322856001 2025-04-06,07:16:07.000,96,11082757,12605,0,1743923766,12961.011011049988,126.87933473999874,53398.10515128 2025-04-06,07:16:08.000,96,11082758,12685,0,1743923767,12961.031219979988,126.82294170000387,53398.19598384 2025-04-06,07:16:09.000,96,11082774,12765,0,1743923768,12961.112055699989,126.82294170000387,53398.26585504 2025-04-06,07:16:10.000,96,11082764,12565,0,1743923769,12961.159209869998,126.79474517999915,53398.32873912001 2025-04-06,07:16:11.000,96,11082773,12685,0,1743923770,12961.186155109994,126.82294170000387,53398.37066184001 2025-04-06,07:16:12.000,96,11082746,12725,0,1743923771,12961.219836659999,126.80179430999851,53398.3916232 2025-04-06,07:16:13.000,96,11082764,12765,0,1743923772,12961.300672379999,126.75949953000236,53398.48245576 2025-04-06,07:16:14.000,96,11082756,12725,0,1743923773,12961.35456285999,126.75949953000236,53398.5313656 2025-04-06,07:16:15.000,96,11082741,12765,0,1743923774,12961.36129917,126.78064692000044,53398.62918528 2025-04-06,07:16:16.000,96,11082733,12925,0,1743923775,12961.41518964999,126.77359779000108,53398.62219816 2025-04-06,07:16:17.000,96,11082768,12845,0,1743923776,12961.47581643999,126.73130300999765,53398.65713376001 2025-04-06,07:16:18.000,96,11082800,12605,0,1743923777,12961.529706919995,126.76654866000172,53398.75495344001 2025-04-06,07:16:19.000,96,11082762,12885,0,1743923778,12961.5835974,126.78064692000044,53398.79687616 2025-04-06,07:16:20.000,96,11082745,12605,0,1743923779,12961.59707001999,126.77359779000108,53398.880721600006 2025-04-06,07:16:21.000,96,11082786,12885,0,1743923780,12961.691378359996,126.80884343999787,53398.96456704 2025-04-06,07:16:22.000,96,11082789,13045,0,1743923781,12961.758741459991,126.79474517999915,53399.04142536001 2025-04-06,07:16:23.000,96,11082758,12885,0,1743923782,12961.832840869996,126.80884343999787,53399.097322320005 2025-04-06,07:16:24.000,96,11082718,13005,0,1743923783,12961.900203969992,126.7876960499998,53399.13225792 2025-04-06,07:16:25.000,96,11082767,12965,0,1743923784,12961.987776000002,126.77359779000108,53399.18815488001 2025-04-06,07:16:26.000,96,11082806,12845,0,1743923785,12962.082084339992,126.80179430999851,53399.32091016 2025-04-06,07:16:27.000,96,11082768,12605,0,1743923786,12962.135974819998,126.78064692000044,53399.383794240006 2025-04-06,07:16:28.000,96,11082757,12965,0,1743923787,12962.237019469998,126.77359779000108,53399.432704080005 2025-04-06,07:16:29.000,96,11082751,12805,0,1743923788,12962.284173639993,126.77359779000108,53399.495588159996 2025-04-06,07:16:30.000,96,11082783,13125,0,1743923789,12962.378481979998,126.76654866000172,53399.60738208 2025-04-06,07:16:31.000,96,11082769,12805,0,1743923790,12962.425636149994,126.78064692000044,53399.663279039996 2025-04-06,07:16:32.000,96,11082737,12965,0,1743923791,12962.519944489999,126.80179430999851,53399.76109872001 2025-04-06,07:16:33.000,96,11082762,12685,0,1743923792,12962.58057128,126.83703996000258,53399.830969919996 2025-04-06,07:16:34.000,96,11082731,12885,0,1743923793,12962.668143309995,126.86523648000002,53399.94276384 2025-04-06,07:16:35.000,96,11082745,12685,0,1743923794,12962.748979029995,126.86523648000002,53399.984686560005 2025-04-06,07:16:36.000,96,11082723,12845,0,1743923795,12962.910650469996,126.85818735000066,53400.11045472 2025-04-06,07:16:37.000,96,11082744,12605,0,1743923796,12962.991486189996,126.86523648000002,53400.201287280004 2025-04-06,07:16:38.000,96,11082752,12965,0,1743923797,12963.072321909996,126.87228560999938,53400.31308120001 2025-04-06,07:16:39.000,96,11082762,12805,0,1743923798,12963.193575489997,126.9004821300041,53400.38295240001 2025-04-06,07:16:40.000,96,11082743,12765,0,1743923799,12963.254202279997,126.92162952000217,53400.501733439996 2025-04-06,07:16:41.000,96,11082823,13005,0,1743923800,12963.314829069997,126.96392429999833,53400.606540240005 2025-04-06,07:16:42.000,96,11082737,13125,0,1743923801,12963.422610029993,126.97097342999768,53400.704359920004 2025-04-06,07:16:43.000,96,11082762,12765,0,1743923802,12963.496709439998,126.96392429999833,53400.872050800004 2025-04-06,07:16:44.000,96,11082759,12605,0,1743923803,12963.537127299998,127.00621908000176,53400.92794776 2025-04-06,07:16:45.000,96,11082797,12965,0,1743923804,12963.665117189994,127.00621908000176,53401.060703040006 2025-04-06,07:16:46.000,96,11082755,12765,0,1743923805,12963.678589809999,127.02736646999983,53401.17948408001 2025-04-06,07:16:47.000,96,11082723,12965,0,1743923806,12963.745952909994,127.04851385999791,53401.24935528001 2025-04-06,07:16:48.000,96,11082764,12565,0,1743923807,12963.786370769994,127.0626121200039,53401.34717496001 2025-04-06,07:16:49.000,96,11082795,12765,0,1743923808,12963.82005232,127.08375951000198,53401.45198176 2025-04-06,07:16:50.000,96,11082706,12685,0,1743923809,12963.846997559995,127.13310342000477,53401.57774992 2025-04-06,07:16:51.000,96,11082785,12965,0,1743923810,12963.92109697,127.12605428999814,53401.69653096 2025-04-06,07:16:52.000,96,11082770,12645,0,1743923811,12963.89415172999,127.12605428999814,53401.759415040004 2025-04-06,07:16:53.000,96,11082794,12885,0,1743923812,12963.948042209995,127.18949645999965,53401.86422184 2025-04-06,07:16:54.000,96,11082749,12845,0,1743923813,12963.948042209995,127.23179124000308,53401.9550544 2025-04-06,07:16:55.000,96,11082748,13085,0,1743923814,12963.92109697,127.26703688999987,53402.03191272 2025-04-06,07:16:56.000,96,11082730,13045,0,1743923815,12963.927833279995,127.26703688999987,53402.17165512 2025-04-06,07:16:57.000,96,11082754,12965,0,1743923816,12963.927833279995,127.30228254000394,53402.24152632 2025-04-06,07:16:58.000,96,11082743,12965,0,1743923817,12963.887415419995,127.35162644999946,53402.339346 2025-04-06,07:16:59.000,96,11082775,12645,0,1743923818,12963.93456958999,127.36572470999818,53402.42319144001 2025-04-06,07:17:00.000,96,11082752,12805,0,1743923819,12963.887415419995,127.42211775000033,53402.500049760005 2025-04-06,07:17:01.000,96,11082820,12645,0,1743923820,12963.90088804,127.43621600999904,53402.618830800006 2025-04-06,07:17:02.000,96,11082703,13165,0,1743923821,12963.86047018,127.47146166000311,53402.667740640005 2025-04-06,07:17:03.000,96,11082718,13125,0,1743923822,12963.806579699994,127.4573634000044,53402.74459896 2025-04-06,07:17:04.000,96,11082751,12685,0,1743923823,12963.77963446,127.49260905000119,53402.835431520005 2025-04-06,07:17:05.000,96,11082741,12805,0,1743923824,12963.77963446,127.50670730999991,53402.91927696 2025-04-06,07:17:06.000,96,11082752,12685,0,1743923825,12963.719007669999,127.52080556999863,53402.9681868 2025-04-06,07:17:07.000,96,11082718,12685,0,1743923826,12963.671853499989,127.50670730999991,53403.072993600006 2025-04-06,07:17:08.000,96,11082753,12885,0,1743923827,12963.69206242999,127.47851079000247,53403.1079292 2025-04-06,07:17:09.000,96,11082729,12925,0,1743923828,12963.698798739999,127.50670730999991,53403.18478752 2025-04-06,07:17:10.000,96,11082715,12725,0,1743923829,12963.617963019999,127.52785469999799,53403.268632960004 2025-04-06,07:17:11.000,96,11082711,12605,0,1743923830,12963.604490399994,127.52785469999799,53403.31055568001 2025-04-06,07:17:12.000,96,11082744,12765,0,1743923831,12963.557336229998,127.54900209000334,53403.38042688001 2025-04-06,07:17:13.000,96,11082753,12765,0,1743923832,12963.516918369998,127.56310035000206,53403.48523368 2025-04-06,07:17:14.000,96,11082759,12725,0,1743923833,12963.496709439998,127.57719861000078,53403.51318216 2025-04-06,07:17:15.000,96,11082757,12605,0,1743923834,12963.469764199988,127.5912968699995,53403.61100184 2025-04-06,07:17:16.000,96,11082747,12965,0,1743923835,12963.409137410003,127.57719861000078,53403.66689880001 2025-04-06,07:17:17.000,96,11082757,12605,0,1743923836,12963.368719550002,127.5912968699995,53403.722795760004 2025-04-06,07:17:18.000,96,11082737,13045,0,1743923837,12963.348510620002,127.5912968699995,53403.70882152 2025-04-06,07:17:19.000,96,11082774,12725,0,1743923838,12963.308092760002,127.60539512999821,53403.77869272 2025-04-06,07:17:20.000,96,11082734,12725,0,1743923839,12963.260938589992,127.61244426000485,53403.8765124 2025-04-06,07:17:21.000,96,11082785,12725,0,1743923840,12963.247465970002,127.64768991000165,53403.86952528 2025-04-06,07:17:22.000,96,11082733,12965,0,1743923841,12963.193575489997,127.63359165000293,53403.92542224 2025-04-06,07:17:23.000,96,11082746,12685,0,1743923842,12963.153157629997,127.67588642999908,53403.97433208 2025-04-06,07:17:24.000,96,11082750,12805,0,1743923843,12963.112739769997,127.66883729999972,53404.00228056001 2025-04-06,07:17:25.000,96,11082777,12765,0,1743923844,12963.052112979996,127.71818121000251,53404.04420328 2025-04-06,07:17:26.000,96,11082739,12965,0,1743923845,12963.052112979996,127.76047598999867,53404.07215176001 2025-04-06,07:17:27.000,96,11082776,12845,0,1743923846,12962.998222499991,127.73227947000123,53404.176958560005 2025-04-06,07:17:28.000,96,11082764,13045,0,1743923847,12962.94433202,127.75342685999931,53404.128048720006 2025-04-06,07:17:29.000,96,11082757,12925,0,1743923848,12962.90391416,127.76752511999803,53404.16997144001 2025-04-06,07:17:30.000,96,11082792,12685,0,1743923849,12962.85675998999,127.81686903000082,53404.246829760006 2025-04-06,07:17:31.000,96,11082766,12725,0,1743923850,12962.850023679996,127.79572164000274,53404.246829760006 2025-04-06,07:17:32.000,96,11082757,12845,0,1743923851,12962.80286951,127.80981990000146,53404.32368808 2025-04-06,07:17:33.000,96,11082720,12805,0,1743923852,12962.748979029995,127.78162338000402,53404.35862368 2025-04-06,07:17:34.000,96,11082823,12885,0,1743923853,12962.748979029995,127.8027707700021,53404.35163656 2025-04-06,07:17:35.000,96,11082769,12805,0,1743923854,12962.71529747999,127.78162338000402,53404.37958504 2025-04-06,07:17:36.000,96,11082772,12645,0,1743923855,12962.688352239995,127.79572164000274,53404.40753352001 2025-04-06,07:17:37.000,96,11082765,12685,0,1743923856,12962.67487961999,127.81686903000082,53404.40753352001 2025-04-06,07:17:38.000,96,11082773,12725,0,1743923857,12962.65467068999,127.78867251000338,53404.37958504 2025-04-06,07:17:39.000,96,11082745,12845,0,1743923858,12962.627725449995,127.78162338000402,53404.42150776 2025-04-06,07:17:40.000,96,11082766,12805,0,1743923859,12962.627725449995,127.8027707700021,53404.4704176 2025-04-06,07:17:41.000,96,11082779,12965,0,1743923860,12962.59404389999,127.78867251000338,53404.45644336001 2025-04-06,07:17:42.000,96,11082751,12645,0,1743923861,12962.506471869994,127.78162338000402,53404.48439184001 2025-04-06,07:17:43.000,96,11082736,13205,0,1743923862,12962.51320817999,127.78162338000402,53404.4704176 2025-04-06,07:17:44.000,96,11082769,12885,0,1743923863,12962.47279031999,127.77457425000466,53404.51932744 2025-04-06,07:17:45.000,96,11082748,13085,0,1743923864,12962.432372459989,127.77457425000466,53404.54727592 2025-04-06,07:17:46.000,96,11082812,12845,0,1743923865,12962.385218289994,127.74637772999995,53404.52631456 2025-04-06,07:17:47.000,96,11082754,12685,0,1743923866,12962.338064119998,127.76752511999803,53404.561250160004 2025-04-06,07:17:48.000,96,11082833,12845,0,1743923867,12962.277437329998,127.76047598999867,53404.55426304001 2025-04-06,07:17:49.000,96,11082735,13005,0,1743923868,12962.237019469998,127.71818121000251,53404.512340320005 2025-04-06,07:17:50.000,96,11082801,13125,0,1743923869,12962.162920059993,127.73932860000059,53404.610160000004 2025-04-06,07:17:51.000,96,11082785,13125,0,1743923870,12962.068611720002,127.69703382000444,53404.62413424001 2025-04-06,07:17:52.000,96,11082753,12765,0,1743923871,12961.994512309997,127.69703382000444,53404.57522440001 2025-04-06,07:17:53.000,96,11082787,12685,0,1743923872,12961.947358140002,127.64064078000229,53404.561250160004 2025-04-06,07:17:54.000,96,11082753,12885,0,1743923873,12961.893467659997,127.64768991000165,53404.56823728 2025-04-06,07:17:55.000,96,11082748,12965,0,1743923874,12961.832840869996,127.61244426000485,53404.55426304001 2025-04-06,07:17:56.000,96,11082770,12765,0,1743923875,12961.72505991,127.57014948000142,53404.56823728 2025-04-06,07:17:57.000,96,11082734,12965,0,1743923876,12961.610542639995,127.54195296000398,53404.56823728 2025-04-06,07:17:58.000,96,11082779,12605,0,1743923877,12961.56338847,127.48555992000183,53404.58919864 2025-04-06,07:17:59.000,96,11082785,13045,0,1743923878,12961.43539857999,127.45031426999776,53404.49137896 2025-04-06,07:18:00.000,96,11082757,13005,0,1743923879,12961.408453339995,127.42916687999968,53404.561250160004 2025-04-06,07:18:01.000,96,11082735,12765,0,1743923880,12961.287199759994,127.38687210000353,53404.5402888 2025-04-06,07:18:02.000,96,11082742,12645,0,1743923881,12961.165946179994,127.3445773200001,53404.49836608 2025-04-06,07:18:03.000,96,11082747,13125,0,1743923882,12961.064901529993,127.29523341000458,53404.50535320001 2025-04-06,07:18:04.000,96,11082754,12765,0,1743923883,12960.930175330002,127.28113514999859,53404.45644336001 2025-04-06,07:18:05.000,96,11082748,12925,0,1743923884,12960.909966400002,127.21769298000436,53404.44945624 2025-04-06,07:18:06.000,96,11082741,12605,0,1743923885,12960.741558649992,127.17539820000093,53404.37259792 2025-04-06,07:18:07.000,96,11082747,12765,0,1743923886,12960.680931859992,127.13310342000477,53404.36561080001 2025-04-06,07:18:08.000,96,11082717,12645,0,1743923887,12960.532733039996,127.05556299000455,53404.37259792 2025-04-06,07:18:09.000,96,11082758,12685,0,1743923888,12960.43842469999,126.9498260399996,53404.28176536 2025-04-06,07:18:10.000,96,11082782,12805,0,1743923889,12960.34411636,126.9004821300041,53404.274778240004 2025-04-06,07:18:11.000,96,11082730,12685,0,1743923890,12960.26328064,126.82999083000323,53404.23984264001 2025-04-06,07:18:12.000,96,11082753,12885,0,1743923891,12960.18244492,126.79474517999915,53404.21189416 2025-04-06,07:18:13.000,96,11082725,12845,0,1743923892,12960.05445502999,126.79474517999915,53404.21888128001 2025-04-06,07:18:14.000,96,11082748,12885,0,1743923893,12959.946674069994,126.70310649000021,53404.086126 2025-04-06,07:18:15.000,96,11082736,13165,0,1743923894,12959.825420489993,126.66786084000341,53404.18394568 2025-04-06,07:18:16.000,96,11082755,12885,0,1743923895,12959.758057389998,126.62556605999998,53404.10010024001 2025-04-06,07:18:17.000,96,11082740,12885,0,1743923896,12959.663749049992,126.54802562999976,53404.079138880006 2025-04-06,07:18:18.000,96,11082727,12605,0,1743923897,12959.535759159997,126.5057308500036,53404.04420328 2025-04-06,07:18:19.000,96,11082746,12925,0,1743923898,12959.441450819992,126.46343607000017,53403.98131920001 2025-04-06,07:18:20.000,96,11082715,12845,0,1743923899,12959.320197239991,126.38589563999994,53403.93240936001 2025-04-06,07:18:21.000,96,11082767,12645,0,1743923900,12959.232625209996,126.40704302999802,53403.93240936001 2025-04-06,07:18:22.000,96,11082732,12645,0,1743923901,12959.12484425,126.32245346999844,53403.85555104 2025-04-06,07:18:23.000,96,11082735,12605,0,1743923902,12959.111371629995,126.294256950001,53403.88349952001 2025-04-06,07:18:24.000,96,11082789,12965,0,1743923903,12958.99685435999,126.27310956000292,53403.83458968001 2025-04-06,07:18:25.000,96,11082763,12885,0,1743923904,12958.909282329994,126.21671652000077,53403.75773136 2025-04-06,07:18:26.000,96,11082766,12805,0,1743923905,12958.828446609994,126.18147087000398,53403.68087304 2025-04-06,07:18:27.000,96,11082757,12925,0,1743923906,12958.781292439999,126.13917609000055,53403.70882152 2025-04-06,07:18:28.000,96,11082762,12925,0,1743923907,12958.693720409989,126.12507783000183,53403.61798896001 2025-04-06,07:18:29.000,96,11082780,12685,0,1743923908,12958.612884689988,126.05458653000096,53403.56907912001 2025-04-06,07:18:30.000,96,11082732,12885,0,1743923909,12958.579203139998,126.04048827000224,53403.59004048 2025-04-06,07:18:31.000,96,11082735,12685,0,1743923910,12958.565730519993,126.0122917500048,53403.53414352 2025-04-06,07:18:32.000,96,11082721,12645,0,1743923911,12958.498367419998,125.97704610000073,53403.44331096 2025-04-06,07:18:33.000,96,11082791,12725,0,1743923912,12958.417531699997,125.93475132000458,53403.47125944 2025-04-06,07:18:34.000,96,11082717,12805,0,1743923913,12958.404059079992,125.88540741000179,53403.436323840004 2025-04-06,07:18:35.000,96,11082753,12805,0,1743923914,12958.350168600002,125.85721089000435,53403.44331096 2025-04-06,07:18:36.000,96,11082692,12765,0,1743923915,12958.350168600002,125.85016175999772,53403.35946552001 2025-04-06,07:18:37.000,96,11082743,12645,0,1743923916,12958.262596569992,125.82196524000028,53403.338504160005 2025-04-06,07:18:38.000,96,11082749,12845,0,1743923917,12958.208706090001,125.82901436999964,53403.31055568001 2025-04-06,07:18:39.000,96,11082738,13045,0,1743923918,12958.175024539996,125.77262133000477,53403.21273600001 2025-04-06,07:18:40.000,96,11082768,12925,0,1743923919,12958.148079300001,125.7373756800007,53403.23369736001 2025-04-06,07:18:41.000,96,11082760,12925,0,1743923920,12958.148079300001,125.75852306999877,53403.2476716 2025-04-06,07:18:42.000,96,11082670,12965,0,1743923921,12958.06724358,125.7021300300039,53403.20574888 2025-04-06,07:18:43.000,96,11082749,12845,0,1743923922,12958.02008940999,125.66688437999983,53403.22671024 2025-04-06,07:18:44.000,96,11082762,12645,0,1743923923,12957.96619893,125.66688437999983,53403.21273600001 2025-04-06,07:18:45.000,96,11082706,12885,0,1743923924,12957.92578107,125.61049133999768,53403.170813280005 2025-04-06,07:18:46.000,96,11082747,12765,0,1743923925,12957.871890589995,125.5893439499996,53403.18478752 2025-04-06,07:18:47.000,96,11082756,12925,0,1743923926,12957.82473642,125.54704917000345,53403.14985192 2025-04-06,07:18:48.000,96,11082757,12685,0,1743923927,12957.7439007,125.51180351999938,53403.170813280005 2025-04-06,07:18:49.000,96,11082768,12765,0,1743923928,12957.663064979999,125.47655787000258,53403.100942080004 2025-04-06,07:18:50.000,96,11082759,12605,0,1743923929,12957.575492949989,125.46245961000386,53403.09395496001 2025-04-06,07:18:51.000,96,11082730,12765,0,1743923930,12957.501393539998,125.38491918000364,53403.11491632001 2025-04-06,07:18:52.000,96,11082786,12925,0,1743923931,12957.434030439988,125.37082091999764,53403.052032240004 2025-04-06,07:18:53.000,96,11082735,12525,0,1743923932,12957.353194720003,125.31442788000277,53403.038058 2025-04-06,07:18:54.000,96,11082725,12605,0,1743923933,12957.272359000002,125.30737875000341,53403.09395496001 2025-04-06,07:18:55.000,96,11082778,12685,0,1743923934,12957.225204829992,125.27213309999934,53402.98216104 2025-04-06,07:18:56.000,96,11082696,12845,0,1743923935,12957.117423869997,125.22983832000318,53402.94722544001 2025-04-06,07:18:57.000,96,11082697,12605,0,1743923936,12957.063533389992,125.18754353999975,53402.94722544001 2025-04-06,07:18:58.000,96,11082759,12685,0,1743923937,12957.002906599992,125.13115050000488,53402.98216104 2025-04-06,07:18:59.000,96,11082730,12805,0,1743923938,12956.922070879991,125.11000310999952,53402.91228984 2025-04-06,07:19:00.000,96,11082803,12885,0,1743923939,12956.814289919996,125.10295398000017,53402.94023832 2025-04-06,07:19:01.000,96,11082771,12965,0,1743923940,12956.76039943999,125.08180659000209,53402.87036712 2025-04-06,07:19:02.000,96,11082722,12605,0,1743923941,12956.74019050999,125.10295398000017,53402.87036712 2025-04-06,07:19:03.000,96,11082760,12725,0,1743923942,12956.64588217,125.06770833000337,53402.80748304001 2025-04-06,07:19:04.000,96,11082711,12805,0,1743923943,12956.612200619995,125.07475746000273,53402.835431520005 2025-04-06,07:19:05.000,96,11082757,12885,0,1743923944,12956.63914585999,125.08180659000209,53402.835431520005 2025-04-06,07:19:06.000,96,11082750,12645,0,1743923945,12956.612200619995,125.07475746000273,53402.82844440001 2025-04-06,07:19:07.000,96,11082729,12965,0,1743923946,12956.55831013999,125.06770833000337,53402.77254744 2025-04-06,07:19:08.000,96,11082801,12965,0,1743923947,12956.51789227999,125.04656093999802,53402.765560320004 2025-04-06,07:19:09.000,96,11082727,12965,0,1743923948,12956.470738109994,125.01131529000122,53402.75857320001 2025-04-06,07:19:10.000,96,11082745,12925,0,1743923949,12956.47747441999,125.01131529000122,53402.737611840006 2025-04-06,07:19:11.000,96,11082769,12445,0,1743923950,12956.443792869999,125.01131529000122,53402.716650480004 2025-04-06,07:19:12.000,96,11082748,12925,0,1743923951,12956.403375009999,124.96197137999843,53402.66075352001 2025-04-06,07:19:13.000,96,11082772,12885,0,1743923952,12956.369693459994,124.94787311999971,53402.68870200001 2025-04-06,07:19:14.000,96,11082746,13045,0,1743923953,12956.322539289999,124.933774860001,53402.597869440004 2025-04-06,07:19:15.000,96,11082736,12725,0,1743923954,12956.329275599994,124.92672573000164,53402.667740640005 2025-04-06,07:19:16.000,96,11082771,12805,0,1743923955,12956.275385119989,124.89148008000484,53402.63280504 2025-04-06,07:19:17.000,96,11082758,12605,0,1743923956,12956.268648809993,124.83508704000269,53402.63979216001 2025-04-06,07:19:18.000,96,11082789,12845,0,1743923957,12956.255176189989,124.82803791000333,53402.597869440004 2025-04-06,07:19:19.000,96,11082753,12805,0,1743923958,12956.234967259988,124.80689051999798,53402.56293384001 2025-04-06,07:19:20.000,96,11082704,12925,0,1743923959,12956.234967259988,124.76459574000182,53402.57690808 2025-04-06,07:19:21.000,96,11082709,12845,0,1743923960,12956.275385119989,124.7504974800031,53402.54197248001 2025-04-06,07:19:22.000,96,11082736,12885,0,1743923961,12956.275385119989,124.75754661000246,53402.57690808 2025-04-06,07:19:23.000,96,11082715,12845,0,1743923962,12956.309066669994,124.74344835000375,53402.63979216001 2025-04-06,07:19:24.000,96,11082743,12685,0,1743923963,12956.322539289999,124.7504974800031,53402.597869440004 2025-04-06,07:19:25.000,96,11082723,12685,0,1743923964,12956.302330359998,124.69410444000096,53402.64677928 2025-04-06,07:19:26.000,96,11082706,12965,0,1743923965,12956.275385119989,124.6870553100016,53402.61184368001 2025-04-06,07:19:27.000,96,11082748,12605,0,1743923966,12956.322539289999,124.69410444000096,53402.59088232001 2025-04-06,07:19:28.000,96,11082723,13005,0,1743923967,12956.275385119989,124.68000618000224,53402.6537664 2025-04-06,07:19:29.000,96,11082745,12565,0,1743923968,12956.255176189989,124.6518096600048,53402.569920960006 2025-04-06,07:19:30.000,96,11082731,12685,0,1743923969,12956.295594049989,124.65885879000416,53402.57690808 2025-04-06,07:19:31.000,96,11082761,12965,0,1743923970,12956.309066669994,124.6870553100016,53402.56293384001 2025-04-06,07:19:32.000,96,11082701,12765,0,1743923971,12956.302330359998,124.6870553100016,53402.62581792 2025-04-06,07:19:33.000,96,11082739,12645,0,1743923972,12956.342748219999,124.61656401000073,53402.61184368001 2025-04-06,07:19:34.000,96,11082747,12885,0,1743923973,12956.376429769989,124.6377113999988,53402.618830800006 2025-04-06,07:19:35.000,96,11082794,12565,0,1743923974,12956.389902389994,124.60951488000137,53402.66075352001 2025-04-06,07:19:36.000,96,11082786,13245,0,1743923975,12956.443792869999,124.56722009999794,53402.68870200001 2025-04-06,07:19:37.000,96,11082690,12605,0,1743923976,12956.450529179994,124.61656401000073,53402.68870200001 2025-04-06,07:19:38.000,96,11082791,12845,0,1743923977,12956.490947039994,124.59541662000265,53402.7236376 2025-04-06,07:19:39.000,96,11082734,12765,0,1743923978,12956.53810120999,124.58131836000393,53402.737611840006 2025-04-06,07:19:40.000,96,11082776,12885,0,1743923979,12956.58525538,124.59541662000265,53402.77953456001 2025-04-06,07:19:41.000,96,11082718,13045,0,1743923980,12956.65935478999,124.59541662000265,53402.77953456001 2025-04-06,07:19:42.000,96,11082774,12965,0,1743923981,12956.753663129995,124.61656401000073,53402.87735424001 2025-04-06,07:19:43.000,96,11082796,12685,0,1743923982,12956.80081729999,124.61656401000073,53402.884341360004 2025-04-06,07:19:44.000,96,11082761,12885,0,1743923983,12956.84123515999,124.6377113999988,53402.89132848 2025-04-06,07:19:45.000,96,11082817,12805,0,1743923984,12956.949016120001,124.62361314000009,53402.933251200004 2025-04-06,07:19:46.000,96,11082734,12685,0,1743923985,12956.969225050001,124.63066226999945,53402.98216104 2025-04-06,07:19:47.000,96,11082725,12805,0,1743923986,12957.036588149997,124.69410444000096,53403.02408376001 2025-04-06,07:19:48.000,96,11082770,12725,0,1743923987,12957.043324459992,124.66590792000352,53403.100942080004 2025-04-06,07:19:49.000,96,11082779,12685,0,1743923988,12957.110687560002,124.63066226999945,53403.12889056 2025-04-06,07:19:50.000,96,11082777,12805,0,1743923989,12957.130896490002,124.67295705000288,53403.16382616001 2025-04-06,07:19:51.000,96,11082773,13005,0,1743923990,12957.198259589997,124.6870553100016,53403.21273600001 2025-04-06,07:19:52.000,96,11082767,13005,0,1743923991,12957.252150070002,124.70820269999967,53403.23369736001 2025-04-06,07:19:53.000,96,11082749,13005,0,1743923992,12957.265622689993,124.74344835000375,53403.3175428 2025-04-06,07:19:54.000,96,11082770,12885,0,1743923993,12957.279095309998,124.73639922000439,53403.34549128 2025-04-06,07:19:55.000,96,11082760,13125,0,1743923994,12957.306040549993,124.76459574000182,53403.387414000004 2025-04-06,07:19:56.000,96,11082784,13005,0,1743923995,12957.326249479993,124.79279225999926,53403.47824656001 2025-04-06,07:19:57.000,96,11082810,13045,0,1743923996,12957.319513169998,124.79984138999862,53403.4922208 2025-04-06,07:19:58.000,96,11082774,12645,0,1743923997,12957.400348889998,124.79984138999862,53403.624976080006 2025-04-06,07:19:59.000,96,11082797,12965,0,1743923998,12957.380139959998,124.82803791000333,53403.6319632 2025-04-06,07:20:00.000,96,11082728,12965,0,1743923999,12957.359931029998,124.83508704000269,53403.66689880001 2025-04-06,07:20:01.000,96,11082736,12805,0,1743924000,12957.373403649988,124.85623443000077,53403.73677000001 2025-04-06,07:20:02.000,96,11082722,12805,0,1743924001,12957.359931029998,124.87738181999885,53403.73677000001 2025-04-06,07:20:03.000,96,11082760,12765,0,1743924002,12957.353194720003,124.89148008000484,53403.84856392 2025-04-06,07:20:04.000,96,11082744,12765,0,1743924003,12957.353194720003,124.91967660000228,53403.86253816001 2025-04-06,07:20:05.000,96,11082774,12765,0,1743924004,12957.306040549993,124.86328356000013,53403.85555104 2025-04-06,07:20:06.000,96,11082770,12805,0,1743924005,12957.346458409993,124.91967660000228,53403.9463836 2025-04-06,07:20:07.000,96,11082770,12725,0,1743924006,12957.353194720003,124.8985292100042,53403.960357840006 2025-04-06,07:20:08.000,96,11082787,12925,0,1743924007,12957.386876269993,124.8844309499982,53404.03022904001 2025-04-06,07:20:09.000,96,11082786,12965,0,1743924008,12957.359931029998,124.87738181999885,53404.10010024001 2025-04-06,07:20:10.000,96,11082828,12765,0,1743924009,12957.359931029998,124.91262747000292,53404.13503584 2025-04-06,07:20:11.000,96,11082794,12725,0,1743924010,12957.359931029998,124.91262747000292,53404.1559972 2025-04-06,07:20:12.000,96,11082727,12445,0,1743924011,12957.386876269993,124.92672573000164,53404.23984264001 2025-04-06,07:20:13.000,96,11082747,12765,0,1743924012,12957.346458409993,124.91967660000228,53404.246829760006 2025-04-06,07:20:14.000,96,11082780,12605,0,1743924013,12957.272359000002,124.92672573000164,53404.344649440005 2025-04-06,07:20:15.000,96,11082741,12645,0,1743924014,12957.292567930002,124.8844309499982,53404.32368808 2025-04-06,07:20:16.000,96,11082753,12765,0,1743924015,12957.306040549993,124.8985292100042,53404.38657216001 2025-04-06,07:20:17.000,96,11082782,12925,0,1743924016,12957.272359000002,124.87033268999949,53404.38657216001 2025-04-06,07:20:18.000,96,11082806,12765,0,1743924017,12957.231941140002,124.89148008000484,53404.442469120004 2025-04-06,07:20:19.000,96,11082763,12885,0,1743924018,12957.245413759993,124.86328356000013,53404.512340320005 2025-04-06,07:20:20.000,96,11082785,12605,0,1743924019,12957.171314350002,124.89148008000484,53404.51932744 2025-04-06,07:20:21.000,96,11082812,12725,0,1743924020,12957.184786969992,124.87033268999949,53404.582211520006 2025-04-06,07:20:22.000,96,11082737,13285,0,1743924021,12957.164578039992,124.87033268999949,53404.54727592 2025-04-06,07:20:23.000,96,11082808,12845,0,1743924022,12957.151105420002,124.84213617000205,53404.582211520006 2025-04-06,07:20:24.000,96,11082779,12805,0,1743924023,12957.117423869997,124.86328356000013,53404.61714712 2025-04-06,07:20:25.000,96,11082855,12725,0,1743924024,12957.103951249992,124.86328356000013,53404.65906984 2025-04-06,07:20:26.000,96,11082762,12525,0,1743924025,12957.110687560002,124.80689051999798,53404.69400544 2025-04-06,07:20:27.000,96,11082765,12885,0,1743924026,12957.103951249992,124.84918530000141,53404.680031200005 2025-04-06,07:20:28.000,96,11082782,12805,0,1743924027,12957.083742319992,124.86328356000013,53404.72195392001 2025-04-06,07:20:29.000,96,11082820,12725,0,1743924028,12957.083742319992,124.90557834000356,53404.69400544 2025-04-06,07:20:30.000,96,11082764,12725,0,1743924029,12957.117423869997,124.89148008000484,53404.74291528001 2025-04-06,07:20:31.000,96,11082805,12725,0,1743924030,12957.117423869997,124.933774860001,53404.777850880004 2025-04-06,07:20:32.000,96,11082701,12685,0,1743924031,12957.117423869997,124.92672573000164,53404.79182512001 2025-04-06,07:20:33.000,96,11082788,12965,0,1743924032,12957.124160179992,124.94787311999971,53404.80579936 2025-04-06,07:20:34.000,96,11082788,12965,0,1743924033,12957.198259589997,124.96197137999843,53404.896631920004 2025-04-06,07:20:35.000,96,11082795,12765,0,1743924034,12957.171314350002,124.94787311999971,53404.88964480001 2025-04-06,07:20:36.000,96,11082804,12725,0,1743924035,12957.225204829992,124.95492224999907,53404.945541760004 2025-04-06,07:20:37.000,96,11082802,12725,0,1743924036,12957.198259589997,125.02541354999994,53404.95252888 2025-04-06,07:20:38.000,96,11082784,12925,0,1743924037,12957.285831619993,124.95492224999907,53404.93855464001 2025-04-06,07:20:39.000,96,11082737,13125,0,1743924038,12957.292567930002,124.99016790000314,53404.98746448001 2025-04-06,07:20:40.000,96,11082786,12645,0,1743924039,12957.332985790003,125.01131529000122,53405.0293872 2025-04-06,07:20:41.000,96,11082762,12885,0,1743924040,12957.366667339993,125.03951180999866,53405.09227128 2025-04-06,07:20:42.000,96,11082742,13125,0,1743924041,12957.353194720003,125.07475746000273,53405.07829704001 2025-04-06,07:20:43.000,96,11082788,12645,0,1743924042,12957.339722099998,125.11705223999888,53405.0992584 2025-04-06,07:20:44.000,96,11082829,12765,0,1743924043,12957.346458409993,125.13819963000424,53405.07130992 2025-04-06,07:20:45.000,96,11082768,12965,0,1743924044,12957.359931029998,125.1452487600036,53405.10624552001 2025-04-06,07:20:46.000,96,11082776,12605,0,1743924045,12957.359931029998,125.15229789000296,53405.1691296 2025-04-06,07:20:47.000,96,11082742,12805,0,1743924046,12957.346458409993,125.12410136999824,53405.16214248 2025-04-06,07:20:48.000,96,11082772,13125,0,1743924047,12957.386876269993,125.12410136999824,53405.21105232 2025-04-06,07:20:49.000,96,11082774,12765,0,1743924048,12957.359931029998,125.13115050000488,53405.21105232 2025-04-06,07:20:50.000,96,11082803,12765,0,1743924049,12957.366667339993,125.13115050000488,53405.19707808 2025-04-06,07:20:51.000,96,11082796,12725,0,1743924050,12957.326249479993,125.08885572000145,53405.21105232 2025-04-06,07:20:52.000,96,11082750,12765,0,1743924051,12957.319513169998,125.1452487600036,53405.29489776001 2025-04-06,07:20:53.000,96,11082805,12845,0,1743924052,12957.332985790003,125.11705223999888,53405.308872 2025-04-06,07:20:54.000,96,11082792,12685,0,1743924053,12957.306040549993,125.11000310999952,53405.308872 2025-04-06,07:20:55.000,96,11082743,12765,0,1743924054,12957.292567930002,125.10295398000017,53405.301884880006 2025-04-06,07:20:56.000,96,11082769,12725,0,1743924055,12957.272359000002,125.08885572000145,53405.31585912 2025-04-06,07:20:57.000,96,11082726,12965,0,1743924056,12957.231941140002,125.06770833000337,53405.32983336 2025-04-06,07:20:58.000,96,11082799,12645,0,1743924057,12957.238677449997,125.05361007000465,53405.34380760001 2025-04-06,07:20:59.000,96,11082742,12565,0,1743924058,12957.265622689993,125.10295398000017,53405.350794720005 2025-04-06,07:21:00.000,96,11082759,12965,0,1743924059,12957.211732210002,125.0959048500008,53405.36476896 2025-04-06,07:21:01.000,96,11082760,13045,0,1743924060,12957.211732210002,125.08180659000209,53405.45560152 2025-04-06,07:21:02.000,96,11082799,12765,0,1743924061,12957.178050659997,125.02541354999994,53405.42765304 2025-04-06,07:21:03.000,96,11082755,12965,0,1743924062,12957.171314350002,125.08885572000145,53405.41367880001 2025-04-06,07:21:04.000,96,11082792,12725,0,1743924063,12957.144369109992,125.03951180999866,53405.42765304 2025-04-06,07:21:05.000,96,11082776,12525,0,1743924064,12957.130896490002,125.05361007000465,53405.48355 2025-04-06,07:21:06.000,96,11082746,13005,0,1743924065,12957.110687560002,125.02541354999994,53405.469575760006 2025-04-06,07:21:07.000,96,11082802,12925,0,1743924066,12957.097214939997,125.01131529000122,53405.588356800006 2025-04-06,07:21:08.000,96,11082748,12925,0,1743924067,12957.056797079997,125.00426616000186,53405.5534212 2025-04-06,07:21:09.000,96,11082746,12685,0,1743924068,12957.002906599992,125.00426616000186,53405.58136968001 2025-04-06,07:21:10.000,96,11082726,12565,0,1743924069,12956.975961359996,124.9972170300025,53405.57438256 2025-04-06,07:21:11.000,96,11082708,12605,0,1743924070,12956.989433980001,124.97606964000443,53405.6232924 2025-04-06,07:21:12.000,96,11082709,12805,0,1743924071,12956.874916709996,124.99016790000314,53405.53245984 2025-04-06,07:21:13.000,96,11082785,12965,0,1743924072,12956.854707779996,124.95492224999907,53405.588356800006 2025-04-06,07:21:14.000,96,11082772,12445,0,1743924073,12956.80081729999,124.91967660000228,53405.567395440004 2025-04-06,07:21:15.000,96,11082778,13045,0,1743924074,12956.74692682,124.91967660000228,53405.588356800006 2025-04-06,07:21:16.000,96,11082760,13045,0,1743924075,12956.68630003,124.92672573000164,53405.57438256 2025-04-06,07:21:17.000,96,11082744,12685,0,1743924076,12956.63914585999,124.92672573000164,53405.6232924 2025-04-06,07:21:18.000,96,11082811,12885,0,1743924077,12956.60546431,124.92672573000164,53405.616305280004 2025-04-06,07:21:19.000,96,11082733,13045,0,1743924078,12956.531364899995,124.86328356000013,53405.60233104 2025-04-06,07:21:20.000,96,11082738,12605,0,1743924079,12956.450529179994,124.87033268999949,53405.52547272 2025-04-06,07:21:21.000,96,11082779,13125,0,1743924080,12956.39663869999,124.89148008000484,53405.5534212 2025-04-06,07:21:22.000,96,11082769,12565,0,1743924081,12956.329275599994,124.81393965000461,53405.567395440004 2025-04-06,07:21:23.000,96,11082734,12805,0,1743924082,12956.275385119989,124.80689051999798,53405.49053712001 2025-04-06,07:21:24.000,96,11082739,13125,0,1743924083,12956.261912499998,124.81393965000461,53405.48355 2025-04-06,07:21:25.000,96,11082769,12925,0,1743924084,12956.201285709998,124.79984138999862,53405.46258864001 2025-04-06,07:21:26.000,96,11082762,12605,0,1743924085,12956.154131539988,124.77164487000118,53405.43464016 2025-04-06,07:21:27.000,96,11082703,12725,0,1743924086,12956.113713680003,124.79984138999862,53405.43464016 2025-04-06,07:21:28.000,96,11082754,12765,0,1743924087,12956.053086890002,124.74344835000375,53405.469575760006 2025-04-06,07:21:29.000,96,11082750,12925,0,1743924088,12956.032877960002,124.71525182999903,53405.41367880001 2025-04-06,07:21:30.000,96,11082777,12765,0,1743924089,12956.039614269997,124.70820269999967,53405.43464016 2025-04-06,07:21:31.000,96,11082757,12765,0,1743924090,12956.046350579993,124.69410444000096,53405.3787432 2025-04-06,07:21:32.000,96,11082717,12885,0,1743924091,12955.999196409997,124.66590792000352,53405.37175608001 2025-04-06,07:21:33.000,96,11082788,12765,0,1743924092,12955.992460100002,124.65885879000416,53405.34380760001 2025-04-06,07:21:34.000,96,11082755,12965,0,1743924093,12955.985723789992,124.6870553100016,53405.29489776001 2025-04-06,07:21:35.000,96,11082788,13085,0,1743924094,12956.026141649992,124.63066226999945,53405.32284624001 2025-04-06,07:21:36.000,96,11082763,12885,0,1743924095,12955.999196409997,124.68000618000224,53405.308872 2025-04-06,07:21:37.000,96,11082738,12845,0,1743924096,12956.012669030002,124.6377113999988,53405.21803944 2025-04-06,07:21:38.000,96,11082759,12765,0,1743924097,12956.066559509993,124.64476052999817,53405.27393640001 2025-04-06,07:21:39.000,96,11082765,12885,0,1743924098,12956.080032129998,124.6518096600048,53405.27393640001 2025-04-06,07:21:40.000,96,11082785,12725,0,1743924099,12956.127186299993,124.6870553100016,53405.32284624001 2025-04-06,07:21:41.000,96,11082732,12845,0,1743924100,12956.208022019993,124.69410444000096,53405.29489776001 2025-04-06,07:21:42.000,96,11082774,12885,0,1743924101,12956.221494639998,124.67295705000288,53405.27393640001 2025-04-06,07:21:43.000,96,11082749,12605,0,1743924102,12956.295594049989,124.70115357000032,53405.252975040006 2025-04-06,07:21:44.000,96,11082751,12725,0,1743924103,12956.315802979989,124.72230095999839,53405.301884880006 2025-04-06,07:21:45.000,96,11082820,12605,0,1743924104,12956.403375009999,124.71525182999903,53405.308872 2025-04-06,07:21:46.000,96,11082742,12965,0,1743924105,12956.43705655999,124.74344835000375,53405.308872 2025-04-06,07:21:47.000,96,11082777,12685,0,1743924106,12956.50441966,124.75754661000246,53405.301884880006 2025-04-06,07:21:48.000,96,11082734,12885,0,1743924107,12956.591991689995,124.71525182999903,53405.34380760001 2025-04-06,07:21:49.000,96,11082727,12885,0,1743924108,12956.65935478999,124.7504974800031,53405.3787432 2025-04-06,07:21:50.000,96,11082770,12725,0,1743924109,12956.753663129995,124.74344835000375,53405.399704560004 2025-04-06,07:21:51.000,96,11082745,12925,0,1743924110,12956.80081729999,124.77164487000118,53405.44162728001 2025-04-06,07:21:52.000,96,11082732,12845,0,1743924111,12956.901861949991,124.72935008999775,53405.518485600005 2025-04-06,07:21:53.000,96,11082778,12965,0,1743924112,12956.955752429996,124.76459574000182,53405.51149848001 2025-04-06,07:21:54.000,96,11082783,12805,0,1743924113,12956.996170289996,124.73639922000439,53405.53245984 2025-04-06,07:21:55.000,96,11082747,12725,0,1743924114,12957.117423869997,124.72230095999839,53405.57438256 2025-04-06,07:21:56.000,96,11082786,12965,0,1743924115,12957.164578039992,124.75754661000246,53405.63027952001 2025-04-06,07:21:57.000,96,11082762,12805,0,1743924116,12957.225204829992,124.75754661000246,53405.65124088 2025-04-06,07:21:58.000,96,11082733,12605,0,1743924117,12957.258886379997,124.7504974800031,53405.70015072 2025-04-06,07:21:59.000,96,11082770,12685,0,1743924118,12957.299304239998,124.79279225999926,53405.735086320004 2025-04-06,07:22:00.000,96,11082775,12885,0,1743924119,12957.366667339993,124.79279225999926,53405.79098328 2025-04-06,07:22:01.000,96,11082828,12925,0,1743924120,12957.400348889998,124.79279225999926,53405.81893176 2025-04-06,07:22:02.000,96,11082769,12805,0,1743924121,12957.420557819998,124.82098878000397,53405.81194464 2025-04-06,07:22:03.000,96,11082813,12805,0,1743924122,12957.467711989993,124.81393965000461,53405.83989312 2025-04-06,07:22:04.000,96,11082786,12765,0,1743924123,12957.508129849994,124.82803791000333,53405.902777200004 2025-04-06,07:22:05.000,96,11082746,12965,0,1743924124,12957.562020329999,124.85623443000077,53405.951687040004 2025-04-06,07:22:06.000,96,11082777,12805,0,1743924125,12957.602438189999,124.84213617000205,53406.04251960001 2025-04-06,07:22:07.000,96,11082807,12845,0,1743924126,12957.582229259999,124.84918530000141,53406.01457112001 2025-04-06,07:22:08.000,96,11082779,12925,0,1743924127,12957.663064979999,124.82803791000333,53406.11239080001 2025-04-06,07:22:09.000,96,11082780,12925,0,1743924128,12957.642856049999,124.82098878000397,53406.16130064001 2025-04-06,07:22:10.000,96,11082779,12565,0,1743924129,12957.669801289994,124.84213617000205,53406.19623624 2025-04-06,07:22:11.000,96,11082775,13045,0,1743924130,12957.710219149994,124.82098878000397,53406.22418472 2025-04-06,07:22:12.000,96,11082794,12925,0,1743924131,12957.710219149994,124.82098878000397,53406.31501728 2025-04-06,07:22:13.000,96,11082814,12965,0,1743924132,12957.72369177,124.84213617000205,53406.30104304001 2025-04-06,07:22:14.000,96,11082797,13005,0,1743924133,12957.690010219994,124.80689051999798,53406.37091424 2025-04-06,07:22:15.000,96,11082760,13005,0,1743924134,12957.76410963,124.82098878000397,53406.37091424 2025-04-06,07:22:16.000,96,11082790,12605,0,1743924135,12957.7439007,124.82098878000397,53406.41283696 2025-04-06,07:22:17.000,96,11082773,12765,0,1743924136,12957.75737331999,124.84213617000205,53406.44777256001 2025-04-06,07:22:18.000,96,11082804,12805,0,1743924137,12957.750637009995,124.84213617000205,53406.51065664 2025-04-06,07:22:19.000,96,11082790,12765,0,1743924138,12957.791054869995,124.87033268999949,53406.573540720005 2025-04-06,07:22:20.000,96,11082823,12765,0,1743924139,12957.88536321,124.83508704000269,53406.65039904 2025-04-06,07:22:21.000,96,11082785,13005,0,1743924140,12957.90557214,124.84213617000205,53406.61546344001 2025-04-06,07:22:22.000,96,11082803,12765,0,1743924141,12957.932517379995,124.87738181999885,53406.622450560004 2025-04-06,07:22:23.000,96,11082740,12765,0,1743924142,12958.02008940999,124.85623443000077,53406.65738616 2025-04-06,07:22:24.000,96,11082782,12605,0,1743924143,12958.04029833999,124.90557834000356,53406.692321760005 2025-04-06,07:22:25.000,96,11082733,12805,0,1743924144,12958.100925129991,124.91262747000292,53406.79712856 2025-04-06,07:22:26.000,96,11082752,12925,0,1743924145,12958.161551919991,124.91967660000228,53406.83905128 2025-04-06,07:22:27.000,96,11082801,13045,0,1743924146,12958.208706090001,124.94082399000035,53406.860012640005 2025-04-06,07:22:28.000,96,11082775,12925,0,1743924147,12958.276069189997,124.933774860001,53406.88097400001 2025-04-06,07:22:29.000,96,11082759,13125,0,1743924148,12958.303014429992,124.94787311999971,53406.908922480005 2025-04-06,07:22:30.000,96,11082801,12965,0,1743924149,12958.356904909997,124.94082399000035,53406.95084520001 2025-04-06,07:22:31.000,96,11082805,12685,0,1743924150,12958.437740629997,124.94787311999971,53407.027703520005 2025-04-06,07:22:32.000,96,11082825,12685,0,1743924151,12958.484894799993,124.97606964000443,53407.09757472001 2025-04-06,07:22:33.000,96,11082786,12885,0,1743924152,12958.518576349998,124.96197137999843,53407.09058760001 2025-04-06,07:22:34.000,96,11082776,12925,0,1743924153,12958.572466829988,124.9972170300025,53407.13949744001 2025-04-06,07:22:35.000,96,11082762,12925,0,1743924154,12958.619620999998,124.933774860001,53407.146484560006 2025-04-06,07:22:36.000,96,11082797,12805,0,1743924155,12958.707193029994,124.97606964000443,53407.195394400005 2025-04-06,07:22:37.000,96,11082728,12605,0,1743924156,12958.761083509999,124.92672573000164,53407.25129136 2025-04-06,07:22:38.000,96,11082801,12565,0,1743924157,12958.828446609994,124.92672573000164,53407.27923984 2025-04-06,07:22:39.000,96,11082817,12765,0,1743924158,12958.848655539994,124.8844309499982,53407.27923984 2025-04-06,07:22:40.000,96,11082787,13045,0,1743924159,12958.89580970999,124.8985292100042,53407.35609816001 2025-04-06,07:22:41.000,96,11082732,12765,0,1743924160,12958.96317281,124.86328356000013,53407.35609816001 2025-04-06,07:22:42.000,96,11082775,12645,0,1743924161,12958.98338174,124.84213617000205,53407.460904960004 2025-04-06,07:22:43.000,96,11082817,12765,0,1743924162,12959.04400853,124.90557834000356,53407.4399436 2025-04-06,07:22:44.000,96,11082765,12765,0,1743924163,12959.070953769995,124.8985292100042,53407.55173752001 2025-04-06,07:22:45.000,96,11082790,12565,0,1743924164,12959.111371629995,124.83508704000269,53407.55872464 2025-04-06,07:22:46.000,96,11082787,12645,0,1743924165,12959.12484425,124.85623443000077,53407.59366024001 2025-04-06,07:22:47.000,96,11082770,12925,0,1743924166,12959.14505318,124.80689051999798,53407.6844928 2025-04-06,07:22:48.000,96,11082775,12645,0,1743924167,12959.19894365999,124.7857431299999,53407.71942840001 2025-04-06,07:22:49.000,96,11082753,13045,0,1743924168,12959.23936151999,124.80689051999798,53407.77532536 2025-04-06,07:22:50.000,96,11082806,12765,0,1743924169,12959.26630676,124.71525182999903,53407.747376880005 2025-04-06,07:22:51.000,96,11082796,12805,0,1743924170,12959.252834139996,124.7504974800031,53407.754364 2025-04-06,07:22:52.000,96,11082745,12765,0,1743924171,12959.299988309991,124.73639922000439,53407.78231248 2025-04-06,07:22:53.000,96,11082720,13205,0,1743924172,12959.320197239991,124.69410444000096,53407.817248080006 2025-04-06,07:22:54.000,96,11082793,12925,0,1743924173,12959.320197239991,124.6870553100016,53407.84519656 2025-04-06,07:22:55.000,96,11082769,12845,0,1743924174,12959.353878789996,124.68000618000224,53407.85218368 2025-04-06,07:22:56.000,96,11082757,13165,0,1743924175,12959.367351410001,124.65885879000416,53407.88013216 2025-04-06,07:22:57.000,96,11082736,12925,0,1743924176,12959.374087719996,124.62361314000009,53407.88711928001 2025-04-06,07:22:58.000,96,11082734,12685,0,1743924177,12959.367351410001,124.5883674900033,53407.9989132 2025-04-06,07:22:59.000,96,11082741,12925,0,1743924178,12959.421241889992,124.56017096999858,53407.97795184001 2025-04-06,07:23:00.000,96,11082730,12605,0,1743924179,12959.468396060001,124.55312183999922,53408.01987456 2025-04-06,07:23:01.000,96,11082771,12685,0,1743924180,12959.434714509996,124.54607270999986,53408.06179728 2025-04-06,07:23:02.000,96,11082821,13125,0,1743924181,12959.488604990001,124.52492532000178,53408.09673288001 2025-04-06,07:23:03.000,96,11082766,13005,0,1743924182,12959.495341299997,124.49672880000435,53408.10372000001 2025-04-06,07:23:04.000,96,11082763,12765,0,1743924183,12959.495341299997,124.43328663000284,53408.08974576 2025-04-06,07:23:05.000,96,11082746,12645,0,1743924184,12959.529022850002,124.39804097999877,53408.131668480004 2025-04-06,07:23:06.000,96,11082746,13005,0,1743924185,12959.508813920002,124.39804097999877,53408.2085268 2025-04-06,07:23:07.000,96,11082808,12365,0,1743924186,12959.542495469992,124.35574620000261,53408.16660408 2025-04-06,07:23:08.000,96,11082721,12765,0,1743924187,12959.502077609992,124.33459881000454,53408.21551392 2025-04-06,07:23:09.000,96,11082761,12925,0,1743924188,12959.542495469992,124.26410751000367,53408.21551392 2025-04-06,07:23:10.000,96,11082751,12765,0,1743924189,12959.508813920002,124.25000924999767,53408.23647528 2025-04-06,07:23:11.000,96,11082744,12885,0,1743924190,12959.481868679992,124.20066534000216,53408.24346240001 2025-04-06,07:23:12.000,96,11082787,12725,0,1743924191,12959.475132369997,124.16541968999809,53408.25743664 2025-04-06,07:23:13.000,96,11082726,12765,0,1743924192,12959.427978200001,124.10902665000322,53408.29237224001 2025-04-06,07:23:14.000,96,11082777,13045,0,1743924193,12959.434714509996,124.0949283900045,53408.250449520005 2025-04-06,07:23:15.000,96,11082780,12485,0,1743924194,12959.387560340001,124.01033883000491,53408.22250104001 2025-04-06,07:23:16.000,96,11082765,12805,0,1743924195,12959.333669859996,123.99624056999892,53408.26442376001 2025-04-06,07:23:17.000,96,11082736,12885,0,1743924196,12959.347142480001,123.9821423100002,53408.250449520005 2025-04-06,07:23:18.000,96,11082737,12965,0,1743924197,12959.299988309991,123.93279840000469,53408.28538512 2025-04-06,07:23:19.000,96,11082776,12685,0,1743924198,12959.25957044999,123.92574926999805,53408.26442376001 2025-04-06,07:23:20.000,96,11082773,12605,0,1743924199,12959.232625209996,123.90460187999997,53408.22948816 2025-04-06,07:23:21.000,96,11082781,12925,0,1743924200,12959.24609783,123.8834544900019,53408.25743664 2025-04-06,07:23:22.000,96,11082743,12765,0,1743924201,12959.19894365999,123.86230710000382,53408.22948816 2025-04-06,07:23:23.000,96,11082796,12805,0,1743924202,12959.171998419995,123.81296319000103,53408.25743664 2025-04-06,07:23:24.000,96,11082768,13005,0,1743924203,12959.151789489995,123.82706144999975,53408.25743664 2025-04-06,07:23:25.000,96,11082756,12645,0,1743924204,12959.12484425,123.81296319000103,53408.26442376001 2025-04-06,07:23:26.000,96,11082772,12765,0,1743924205,12959.13831686999,123.76361927999824,53408.2085268 2025-04-06,07:23:27.000,96,11082773,12965,0,1743924206,12959.13831686999,123.77066841000487,53408.18057832 2025-04-06,07:23:28.000,96,11082785,12725,0,1743924207,12959.14505318,123.77771754000423,53408.1386556 2025-04-06,07:23:29.000,96,11082746,12805,0,1743924208,12959.12484425,123.74247189000016,53408.17359120001 2025-04-06,07:23:30.000,96,11082721,12765,0,1743924209,12959.13831686999,123.77771754000423,53408.16660408 2025-04-06,07:23:31.000,96,11082774,12725,0,1743924210,12959.17873472999,123.72837363000144,53408.15961696 2025-04-06,07:23:32.000,96,11082763,12765,0,1743924211,12959.192207349995,123.66493145999993,53408.14564272001 2025-04-06,07:23:33.000,96,11082752,12925,0,1743924212,12959.232625209996,123.700177110004,53408.201539680005 2025-04-06,07:23:34.000,96,11082761,12805,0,1743924213,12959.293251999996,123.700177110004,53408.17359120001 2025-04-06,07:23:35.000,96,11082756,12725,0,1743924214,12959.353878789996,123.700177110004,53408.22250104001 2025-04-06,07:23:36.000,96,11082810,12725,0,1743924215,12959.394296649996,123.67902971999865,53408.22948816 2025-04-06,07:23:37.000,96,11082775,12765,0,1743924216,12959.407769270001,123.68607884999801,53408.23647528 2025-04-06,07:23:38.000,96,11082802,12925,0,1743924217,12959.468396060001,123.68607884999801,53408.22948816 2025-04-06,07:23:39.000,96,11082736,12925,0,1743924218,12959.549231780002,123.66493145999993,53408.26442376001 2025-04-06,07:23:40.000,96,11082765,12605,0,1743924219,12959.562704399992,123.6719805899993,53408.25743664 2025-04-06,07:23:41.000,96,11082792,12725,0,1743924220,12959.616594879997,123.62968581000314,53408.278398 2025-04-06,07:23:42.000,96,11082738,12845,0,1743924221,12959.677221669997,123.60148928999843,53408.299359360004 2025-04-06,07:23:43.000,96,11082809,12605,0,1743924222,12959.724375839993,123.62263668000378,53408.30634648 2025-04-06,07:23:44.000,96,11082792,12725,0,1743924223,12959.737848459998,123.57329277000099,53408.3482692 2025-04-06,07:23:45.000,96,11082796,12725,0,1743924224,12959.785002629993,123.61558755000442,53408.36224344001 2025-04-06,07:23:46.000,96,11082749,12805,0,1743924225,12959.805211559993,123.60853841999779,53408.33429496 2025-04-06,07:23:47.000,96,11082768,12885,0,1743924226,12959.798475249998,123.58034190000035,53408.39717904 2025-04-06,07:23:48.000,96,11082746,12885,0,1743924227,12959.845629419993,123.58739102999971,53408.40416616 2025-04-06,07:23:49.000,96,11082804,12765,0,1743924228,12959.872574659988,123.57329277000099,53408.453076 2025-04-06,07:23:50.000,96,11082776,12925,0,1743924229,12959.899519899998,123.59444015999907,53408.43910176001 2025-04-06,07:23:51.000,96,11082778,12925,0,1743924230,12959.879310969998,123.60148928999843,53408.50198584 2025-04-06,07:23:52.000,96,11082742,12725,0,1743924231,12959.919728829998,123.62968581000314,53408.48102448001 2025-04-06,07:23:53.000,96,11082748,12885,0,1743924232,12959.946674069994,123.60148928999843,53408.51596008 2025-04-06,07:23:54.000,96,11082791,13085,0,1743924233,12959.960146689999,123.61558755000442,53408.57884416001 2025-04-06,07:23:55.000,96,11082747,12925,0,1743924234,12959.980355619999,123.62968581000314,53408.62076688 2025-04-06,07:23:56.000,96,11082751,12765,0,1743924235,12959.966882999994,123.59444015999907,53408.59980552001 2025-04-06,07:23:57.000,96,11082723,12645,0,1743924236,12960.000564549999,123.59444015999907,53408.60679264001 2025-04-06,07:23:58.000,96,11082753,12965,0,1743924237,12959.993828239989,123.56624364000163,53408.64172824 2025-04-06,07:23:59.000,96,11082742,12805,0,1743924238,12960.000564549999,123.59444015999907,53408.68365096 2025-04-06,07:24:00.000,96,11082787,12965,0,1743924239,12960.03424609999,123.60148928999843,53408.655702480006 2025-04-06,07:24:01.000,96,11082736,12605,0,1743924240,12960.05445502999,123.62968581000314,53408.704612320005 2025-04-06,07:24:02.000,96,11082716,12685,0,1743924241,12960.05445502999,123.62263668000378,53408.69762520001 2025-04-06,07:24:03.000,96,11082771,12685,0,1743924242,12960.03424609999,123.64378407000186,53408.76050928 2025-04-06,07:24:04.000,96,11082702,12725,0,1743924243,12960.05445502999,123.66493145999993,53408.78147064 2025-04-06,07:24:05.000,96,11082749,12925,0,1743924244,12960.108345509994,123.60853841999779,53408.76749640001 2025-04-06,07:24:06.000,96,11082776,12925,0,1743924245,12960.088136579994,123.62263668000378,53408.823393360006 2025-04-06,07:24:07.000,96,11082773,12525,0,1743924246,12960.101609199999,123.58739102999971,53408.80941912 2025-04-06,07:24:08.000,96,11082772,12805,0,1743924247,12960.12181813,123.58034190000035,53408.86531608001 2025-04-06,07:24:09.000,96,11082766,12925,0,1743924248,12960.12181813,123.54509625000355,53408.93518728001 2025-04-06,07:24:10.000,96,11082768,12965,0,1743924249,12960.09487288999,123.53099799000483,53408.87929032 2025-04-06,07:24:11.000,96,11082779,12765,0,1743924250,12960.108345509994,123.5380471200042,53408.94916152 2025-04-06,07:24:12.000,96,11082752,12765,0,1743924251,12960.101609199999,123.49575234000076,53408.94217440001 2025-04-06,07:24:13.000,96,11082824,12765,0,1743924252,12960.168972299994,123.4887032100014,53408.94916152 2025-04-06,07:24:14.000,96,11082783,12605,0,1743924253,12960.13529074999,123.4887032100014,53408.99807136 2025-04-06,07:24:15.000,96,11082788,12885,0,1743924254,12960.15549967999,123.43231016999925,53409.03300696001 2025-04-06,07:24:16.000,96,11082798,12685,0,1743924255,12960.15549967999,123.43231016999925,53409.039994080005 2025-04-06,07:24:17.000,96,11082711,12965,0,1743924256,12960.15549967999,123.43231016999925,53409.05396832 2025-04-06,07:24:18.000,96,11082765,12885,0,1743924257,12960.168972299994,123.38296626000374,53409.14480088 2025-04-06,07:24:19.000,96,11082774,12885,0,1743924258,12960.14202706,123.36886799999775,53409.14480088 2025-04-06,07:24:20.000,96,11082772,12525,0,1743924259,12960.168972299994,123.36181886999839,53409.158775120006 2025-04-06,07:24:21.000,96,11082764,13285,0,1743924260,12960.21612646999,123.31952409000223,53409.20069784001 2025-04-06,07:24:22.000,96,11082722,12525,0,1743924261,12960.22286278,123.35476973999903,53409.17274936 2025-04-06,07:24:23.000,96,11082772,13125,0,1743924262,12960.189181229995,123.33362235000095,53409.1867236 2025-04-06,07:24:24.000,96,11082816,12885,0,1743924263,12960.21612646999,123.34067148000031,53409.20069784001 2025-04-06,07:24:25.000,96,11082760,12845,0,1743924264,12960.28348957,123.31952409000223,53409.24960768001 2025-04-06,07:24:26.000,96,11082715,12725,0,1743924265,12960.24307171,123.34772060999967,53409.256594800005 2025-04-06,07:24:27.000,96,11082780,12725,0,1743924266,12960.270016949995,123.29837670000416,53409.24262056 2025-04-06,07:24:28.000,96,11082789,12845,0,1743924267,12960.270016949995,123.31952409000223,53409.26358192 2025-04-06,07:24:29.000,96,11082801,13005,0,1743924268,12960.3036985,123.34067148000031,53409.31249176 2025-04-06,07:24:30.000,96,11082759,12725,0,1743924269,12960.290225879995,123.33362235000095,53409.326466000006 2025-04-06,07:24:31.000,96,11082784,12885,0,1743924270,12960.34411636,123.31952409000223,53409.35441448 2025-04-06,07:24:32.000,96,11082758,12845,0,1743924271,12960.391270529995,123.34067148000031,53409.39633720001 2025-04-06,07:24:33.000,96,11082774,12965,0,1743924272,12960.40474315,123.35476973999903,53409.41031144 2025-04-06,07:24:34.000,96,11082763,12845,0,1743924273,12960.350852669995,123.36886799999775,53409.43825992001 2025-04-06,07:24:35.000,96,11082795,12565,0,1743924274,12960.371061599995,123.36886799999775,53409.48716976001 2025-04-06,07:24:36.000,96,11082775,12765,0,1743924275,12960.45863362999,123.36181886999839,53409.543066720005 2025-04-06,07:24:37.000,96,11082719,12965,0,1743924276,12960.44516101,123.4252610399999,53409.56402808001 2025-04-06,07:24:38.000,96,11082754,13005,0,1743924277,12960.44516101,123.41821191000054,53409.57800232 2025-04-06,07:24:39.000,96,11082781,12845,0,1743924278,12960.52599673,123.44640842999797,53409.61992504 2025-04-06,07:24:40.000,96,11082810,13045,0,1743924279,12960.566414590001,123.47460495000269,53409.675822 2025-04-06,07:24:41.000,96,11082784,12605,0,1743924280,12960.600096139991,123.46050669000397,53409.72473184 2025-04-06,07:24:42.000,96,11082721,12965,0,1743924281,12960.647250310001,123.50985059999948,53409.73171896001 2025-04-06,07:24:43.000,96,11082761,12965,0,1743924282,12960.721349719992,123.53099799000483,53409.72473184 2025-04-06,07:24:44.000,96,11082792,12925,0,1743924283,12960.775240199997,123.54509625000355,53409.82255152001 2025-04-06,07:24:45.000,96,11082786,12605,0,1743924284,12960.856075919997,123.59444015999907,53409.85748712 2025-04-06,07:24:46.000,96,11082751,12885,0,1743924285,12960.943647949993,123.62263668000378,53409.91338408 2025-04-06,07:24:47.000,96,11082842,12765,0,1743924286,12961.004274739993,123.61558755000442,53409.98325528 2025-04-06,07:24:48.000,96,11082789,12885,0,1743924287,12961.112055699989,123.6367349400025,53410.01120376 2025-04-06,07:24:49.000,96,11082833,12925,0,1743924288,12961.206364039994,123.67902971999865,53410.10203632 2025-04-06,07:24:50.000,96,11082786,12965,0,1743924289,12961.287199759994,123.7354227600008,53410.143959040004 2025-04-06,07:24:51.000,96,11082779,12605,0,1743924290,12961.41518964999,123.74247189000016,53410.19286888 2025-04-06,07:24:52.000,96,11082757,12965,0,1743924291,12961.529706919995,123.79181580000295,53410.25575296001 2025-04-06,07:24:53.000,96,11082789,12885,0,1743924292,12961.610542639995,123.79886493000231,53410.311649920004 2025-04-06,07:24:54.000,96,11082834,12845,0,1743924293,12961.711587289996,123.84115970999846,53410.38850824 2025-04-06,07:24:55.000,96,11082795,12525,0,1743924294,12961.846313490001,123.8834544900019,53410.444405199996 2025-04-06,07:24:56.000,96,11082780,12805,0,1743924295,12961.906940280001,123.8834544900019,53410.53523776 2025-04-06,07:24:57.000,96,11082772,12685,0,1743924296,12962.055139099997,123.93279840000469,53410.598121840005 2025-04-06,07:24:58.000,96,11082752,12845,0,1743924297,12962.196601609998,123.98919143999956,53410.69594152 2025-04-06,07:24:59.000,96,11082814,12685,0,1743924298,12962.270701019988,124.01738796000427,53410.77279984 2025-04-06,07:25:00.000,96,11082760,12805,0,1743924299,12962.412163529989,124.04558448000171,53410.85664528001 2025-04-06,07:25:01.000,96,11082797,12925,0,1743924300,12962.47279031999,124.06673186999978,53410.97542632001 2025-04-06,07:25:02.000,96,11082773,12645,0,1743924301,12962.59404389999,124.0949283900045,53411.05927176 2025-04-06,07:25:03.000,96,11082783,12965,0,1743924302,12962.70182486,124.1301740400013,53411.13613008 2025-04-06,07:25:04.000,96,11082817,12645,0,1743924303,12962.809605819995,124.1936162100028,53411.21298840001 2025-04-06,07:25:05.000,96,11082768,13045,0,1743924304,12962.910650469996,124.1936162100028,53411.26189824001 2025-04-06,07:25:06.000,96,11082822,12685,0,1743924305,12963.045376670001,124.24296011999832,53411.37369216 2025-04-06,07:25:07.000,96,11082770,12925,0,1743924306,12963.052112979996,124.25705838000431,53411.436576240005 2025-04-06,07:25:08.000,96,11082762,12965,0,1743924307,12963.119476079992,124.25705838000431,53411.52740880001 2025-04-06,07:25:09.000,96,11082778,13125,0,1743924308,12963.193575489997,124.30640228999982,53411.59728000001 2025-04-06,07:25:10.000,96,11082814,12845,0,1743924309,12963.267674900002,124.36279533000197,53411.653176960004 2025-04-06,07:25:11.000,96,11082803,12845,0,1743924310,12963.328301690002,124.36984446000133,53411.73003528 2025-04-06,07:25:12.000,96,11082781,12805,0,1743924311,12963.375455859998,124.42623750000348,53411.8068936 2025-04-06,07:25:13.000,96,11082777,13085,0,1743924312,12963.442818959993,124.41918837000412,53411.92567464 2025-04-06,07:25:14.000,96,11082801,12885,0,1743924313,12963.523654679993,124.44738489000156,53411.96759736 2025-04-06,07:25:15.000,96,11082770,12645,0,1743924314,12963.591017779989,124.45443402000092,53412.05144280001 2025-04-06,07:25:16.000,96,11082789,12605,0,1743924315,12963.658380879999,124.48967966999771,53412.121313999996 2025-04-06,07:25:17.000,96,11082758,12765,0,1743924316,12963.69206242999,124.51082706000307,53412.1911852 2025-04-06,07:25:18.000,96,11082744,12685,0,1743924317,12963.75268921999,124.51082706000307,53412.24009504 2025-04-06,07:25:19.000,96,11082757,12925,0,1743924318,12963.786370769994,124.51787619000243,53412.3309276 2025-04-06,07:25:20.000,96,11082762,12765,0,1743924319,12963.826788629995,124.57426923000457,53412.40778592 2025-04-06,07:25:21.000,96,11082815,13005,0,1743924320,12963.846997559995,124.56722009999794,53412.4007988 2025-04-06,07:25:22.000,96,11082804,12885,0,1743924321,12963.907624349995,124.56722009999794,53412.47067 2025-04-06,07:25:23.000,96,11082803,12845,0,1743924322,12963.9413059,124.54607270999986,53412.56848968 2025-04-06,07:25:24.000,96,11082809,12845,0,1743924323,12964.00193269,124.55312183999922,53412.645348 2025-04-06,07:25:25.000,96,11082746,12845,0,1743924324,12964.02214162,124.55312183999922,53412.63137376001 2025-04-06,07:25:26.000,96,11082800,12845,0,1743924325,12964.028877929995,124.51082706000307,53412.7152192 2025-04-06,07:25:27.000,96,11082797,12805,0,1743924326,12964.049086859995,124.56017096999858,53412.81303888 2025-04-06,07:25:28.000,96,11082774,12885,0,1743924327,12964.06255948,124.53197445000114,53412.81303888 2025-04-06,07:25:29.000,96,11082807,12885,0,1743924328,12964.08276841,124.56017096999858,53412.88291008 2025-04-06,07:25:30.000,96,11082783,12805,0,1743924329,12964.11644995999,124.5390235800005,53412.96675552001 2025-04-06,07:25:31.000,96,11082772,12645,0,1743924330,12964.11644995999,124.55312183999922,53412.97374264 2025-04-06,07:25:32.000,96,11082765,12565,0,1743924331,12964.16360413,124.56722009999794,53413.02265248 2025-04-06,07:25:33.000,96,11082797,12645,0,1743924332,12964.204021990001,124.56017096999858,53413.08553656001 2025-04-06,07:25:34.000,96,11082830,12805,0,1743924333,12964.217494609991,124.57426923000457,53413.15540776001 2025-04-06,07:25:35.000,96,11082776,12645,0,1743924334,12964.237703539991,124.59541662000265,53413.169382 2025-04-06,07:25:36.000,96,11082774,12845,0,1743924335,12964.298330329992,124.58131836000393,53413.15540776001 2025-04-06,07:25:37.000,96,11082744,12765,0,1743924336,12964.332011879997,124.61656401000073,53413.169382 2025-04-06,07:25:38.000,96,11082777,12685,0,1743924337,12964.352220809997,124.60246575000201,53413.26021456 2025-04-06,07:25:39.000,96,11082851,12725,0,1743924338,12964.385902360002,124.62361314000009,53413.281175920005 2025-04-06,07:25:40.000,96,11082803,12725,0,1743924339,12964.453265459997,124.60951488000137,53413.33707288 2025-04-06,07:25:41.000,96,11082749,12605,0,1743924340,12964.500419629992,124.61656401000073,53413.40694408 2025-04-06,07:25:42.000,96,11082797,12965,0,1743924341,12964.486947010002,124.59541662000265,53413.378995600004 2025-04-06,07:25:43.000,96,11082730,12845,0,1743924342,12964.547573800002,124.66590792000352,53413.44187968001 2025-04-06,07:25:44.000,96,11082777,12965,0,1743924343,12964.641882139993,124.65885879000416,53413.47681528 2025-04-06,07:25:45.000,96,11082785,12845,0,1743924344,12964.695772619998,124.68000618000224,53413.56066072001 2025-04-06,07:25:46.000,96,11082883,12885,0,1743924345,12964.776608339998,124.70820269999967,53413.58860920001 2025-04-06,07:25:47.000,96,11082787,12685,0,1743924346,12964.850707749989,124.6870553100016,53413.60957056001 2025-04-06,07:25:48.000,96,11082784,12805,0,1743924347,12964.924807159994,124.70115357000032,53413.616557680005 2025-04-06,07:25:49.000,96,11082800,12725,0,1743924348,12964.99890657,124.74344835000375,53413.686428880006 2025-04-06,07:25:50.000,96,11082788,13005,0,1743924349,12965.046060739995,124.74344835000375,53413.72835160001 2025-04-06,07:25:51.000,96,11082795,12845,0,1743924350,12965.126896459995,124.77164487000118,53413.7632872 2025-04-06,07:25:52.000,96,11082792,12965,0,1743924351,12965.21446848999,124.79984138999862,53413.7982228 2025-04-06,07:25:53.000,96,11082818,12765,0,1743924352,12965.268358969995,124.82098878000397,53413.87508112001 2025-04-06,07:25:54.000,96,11082791,13005,0,1743924353,12965.389612549996,124.82803791000333,53413.903029600006 2025-04-06,07:25:55.000,96,11082751,12765,0,1743924354,12965.477184579991,124.84918530000141,53414.01482352001 2025-04-06,07:25:56.000,96,11082803,12965,0,1743924355,12965.564756610001,124.83508704000269,53414.10565608 2025-04-06,07:25:57.000,96,11082778,13085,0,1743924356,12965.672537569997,124.84918530000141,53414.06373336001 2025-04-06,07:25:58.000,96,11082831,12525,0,1743924357,12965.780318529993,124.87033268999949,53414.15456592 2025-04-06,07:25:59.000,96,11082828,12605,0,1743924358,12965.874626869998,124.89148008000484,53414.217450000004 2025-04-06,07:26:00.000,96,11082757,12725,0,1743924359,12965.908308419988,124.8985292100042,53414.25937272001 2025-04-06,07:26:01.000,96,11082807,12725,0,1743924360,12966.016089379998,124.96197137999843,53414.32924392001 2025-04-06,07:26:02.000,96,11082760,12725,0,1743924361,12966.083452479994,124.95492224999907,53414.35020528001 2025-04-06,07:26:03.000,96,11082819,12525,0,1743924362,12966.17102450999,124.96902050999779,53414.43405072 2025-04-06,07:26:04.000,96,11082750,13125,0,1743924363,12966.17102450999,125.0324626799993,53414.49693480001 2025-04-06,07:26:05.000,96,11082813,13005,0,1743924364,12966.25186022999,125.01131529000122,53414.573793120006 2025-04-06,07:26:06.000,96,11082792,12765,0,1743924365,12966.31922333,125.06065920000401,53414.622702960005 2025-04-06,07:26:07.000,96,11082807,12685,0,1743924366,12966.346168569995,125.06770833000337,53414.692574160006 2025-04-06,07:26:08.000,96,11082760,12805,0,1743924367,12966.447213219995,125.05361007000465,53414.7065484 2025-04-06,07:26:09.000,96,11082749,12885,0,1743924368,12966.43374059999,125.11000310999952,53414.790393840005 2025-04-06,07:26:10.000,96,11082746,12605,0,1743924369,12966.507840009996,125.11705223999888,53414.81135520001 2025-04-06,07:26:11.000,96,11082751,13165,0,1743924370,12966.53478524999,125.15934702000231,53414.958084720005 2025-04-06,07:26:12.000,96,11082785,12685,0,1743924371,12966.58193942,125.16639615000167,53414.958084720005 2025-04-06,07:26:13.000,96,11082761,13045,0,1743924372,12966.60214835,125.18049441000039,53415.01398168 2025-04-06,07:26:14.000,96,11082767,12725,0,1743924373,12966.615620969991,125.18049441000039,53415.10481424 2025-04-06,07:26:15.000,96,11082768,12485,0,1743924374,12966.656038829991,125.20164179999847,53415.11180136 2025-04-06,07:26:16.000,96,11082783,12925,0,1743924375,12966.689720379996,125.23688745000254,53415.18865968001 2025-04-06,07:26:17.000,96,11082770,12645,0,1743924376,12966.703193000001,125.21574006000446,53415.26551800001 2025-04-06,07:26:18.000,96,11082784,12885,0,1743924377,12966.716665619992,125.23688745000254,53415.32141496 2025-04-06,07:26:19.000,96,11082761,12805,0,1743924378,12966.723401930001,125.26508396999998,53415.34936344 2025-04-06,07:26:20.000,96,11082744,12805,0,1743924379,12966.736874549992,125.2791822299987,53415.46814448 2025-04-06,07:26:21.000,96,11082806,12525,0,1743924380,12966.743610860001,125.26508396999998,53415.44718312 2025-04-06,07:26:22.000,96,11082753,12885,0,1743924381,12966.730138239996,125.29328049000469,53415.48910584 2025-04-06,07:26:23.000,96,11082747,12685,0,1743924382,12966.790765029997,125.31442788000277,53415.55198992001 2025-04-06,07:26:24.000,96,11082786,12685,0,1743924383,12966.797501339992,125.35672265999892,53415.558977040004 2025-04-06,07:26:25.000,96,11082795,12605,0,1743924384,12966.784028720002,125.33557527000085,53415.60089976001 2025-04-06,07:26:26.000,96,11082783,12965,0,1743924385,12966.817710269992,125.36377178999828,53415.6847452 2025-04-06,07:26:27.000,96,11082792,13085,0,1743924386,12966.837919199992,125.38491918000364,53415.73365504 2025-04-06,07:26:28.000,96,11082771,13085,0,1743924387,12966.858128129992,125.39901744000235,53415.73365504 2025-04-06,07:26:29.000,96,11082771,12805,0,1743924388,12966.858128129992,125.42721395999979,53415.71968080001 2025-04-06,07:26:30.000,96,11082785,12725,0,1743924389,12966.878337059992,125.42721395999979,53415.7546164 2025-04-06,07:26:31.000,96,11082771,12605,0,1743924390,12966.918754919992,125.43426308999915,53415.76859064001 2025-04-06,07:26:32.000,96,11082733,12845,0,1743924391,12966.885073370002,125.4554104800045,53415.83846184001 2025-04-06,07:26:33.000,96,11082728,12845,0,1743924392,12966.932227539997,125.43426308999915,53415.85942320001 2025-04-06,07:26:34.000,96,11082765,13005,0,1743924393,12966.952436469997,125.44131221999851,53415.845448960004 2025-04-06,07:26:35.000,96,11082755,12725,0,1743924394,12966.999590639993,125.43426308999915,53415.915320160006 2025-04-06,07:26:36.000,96,11082807,13165,0,1743924395,12967.046744810003,125.48360700000194,53415.9292944 2025-04-06,07:26:37.000,96,11082773,12645,0,1743924396,12967.100635289993,125.4906561300013,53415.94326864 2025-04-06,07:26:38.000,96,11082769,13045,0,1743924397,12967.147789459988,125.4906561300013,53415.97820424 2025-04-06,07:26:39.000,96,11082758,12685,0,1743924398,12967.201679939993,125.54000004000409,53415.95025576 2025-04-06,07:26:40.000,96,11082815,12725,0,1743924399,12967.262306729994,125.54000004000409,53416.04108832 2025-04-06,07:26:41.000,96,11082784,12925,0,1743924400,12967.309460899989,125.5893439499996,53416.013139840004 2025-04-06,07:26:42.000,96,11082798,12965,0,1743924401,12967.41050554999,125.57524569000088,53416.0690368 2025-04-06,07:26:43.000,96,11082813,12645,0,1743924402,12967.504813889995,125.61754047000431,53416.14589512 2025-04-06,07:26:44.000,96,11082729,12605,0,1743924403,12967.57217698999,125.5893439499996,53416.12493376001 2025-04-06,07:26:45.000,96,11082803,12845,0,1743924404,12967.61259484999,125.63868786000239,53416.16685648 2025-04-06,07:26:46.000,96,11082752,12725,0,1743924405,12967.73384842999,125.65278612000111,53416.2087792 2025-04-06,07:26:47.000,96,11082775,12725,0,1743924406,12967.82142046,125.6880317699979,53416.23672768 2025-04-06,07:26:48.000,96,11082766,12805,0,1743924407,12967.935937729992,125.69508090000454,53416.34153448001 2025-04-06,07:26:49.000,96,11082785,12965,0,1743924408,12968.023509760002,125.69508090000454,53416.39044432001 2025-04-06,07:26:50.000,96,11082787,12805,0,1743924409,12968.077400239992,125.72327742000198,53416.3834572 2025-04-06,07:26:51.000,96,11082792,13005,0,1743924410,12968.225599060002,125.72327742000198,53416.41140568001 2025-04-06,07:26:52.000,96,11082790,13005,0,1743924411,12968.299698469993,125.74442481000006,53416.467302640005 2025-04-06,07:26:53.000,96,11082780,12765,0,1743924412,12968.407479429989,125.75852306999877,53416.467302640005 2025-04-06,07:26:54.000,96,11082791,12725,0,1743924413,12968.562414559994,125.77262133000477,53416.47428976 2025-04-06,07:26:55.000,96,11082773,12965,0,1743924414,12968.67693183,125.74442481000006,53416.55813520001 2025-04-06,07:26:56.000,96,11082786,12925,0,1743924415,12968.79818541,125.75852306999877,53416.57210944 2025-04-06,07:26:57.000,96,11082711,12845,0,1743924416,12968.87228481999,125.78671959000349,53416.634993520005 2025-04-06,07:26:58.000,96,11082768,13125,0,1743924417,12968.966593159996,125.8008178500022,53416.69089048 2025-04-06,07:26:59.000,96,11082797,12765,0,1743924418,12969.087846739996,125.82901436999964,53416.72582608001 2025-04-06,07:27:00.000,96,11082728,12765,0,1743924419,12969.202364010001,125.8008178500022,53416.80967152 2025-04-06,07:27:01.000,96,11082753,12965,0,1743924420,12969.262990800002,125.81491611000092,53416.851594240004 2025-04-06,07:27:02.000,96,11082760,12805,0,1743924421,12969.343826520002,125.86426002000371,53416.84460712001 2025-04-06,07:27:03.000,96,11082810,12725,0,1743924422,12969.478552719993,125.85721089000435,53416.91447832001 2025-04-06,07:27:04.000,96,11082768,12805,0,1743924423,12969.512234269998,125.836063499999,53417.00531088 2025-04-06,07:27:05.000,96,11082774,12885,0,1743924424,12969.559388439993,125.85721089000435,53417.07518208 2025-04-06,07:27:06.000,96,11082779,12405,0,1743924425,12969.606542609989,125.85721089000435,53417.11011768001 2025-04-06,07:27:07.000,96,11082761,13045,0,1743924426,12969.667169399989,125.82196524000028,53417.138066160005 2025-04-06,07:27:08.000,96,11082789,12965,0,1743924427,12969.714323569999,125.88540741000179,53417.207937360006 2025-04-06,07:27:09.000,96,11082836,12765,0,1743924428,12969.754741429999,125.87130915000307,53417.22889872001 2025-04-06,07:27:10.000,96,11082759,13165,0,1743924429,12969.74800511999,125.84311262999836,53417.22889872001 2025-04-06,07:27:11.000,96,11082794,12965,0,1743924430,12969.795159289999,125.86426002000371,53417.27780856001 2025-04-06,07:27:12.000,96,11082734,12805,0,1743924431,12969.78842297999,125.85721089000435,53417.34069264 2025-04-06,07:27:13.000,96,11082777,12765,0,1743924432,12969.781686669994,125.87835828000243,53417.375628240006 2025-04-06,07:27:14.000,96,11082800,12925,0,1743924433,12969.781686669994,125.84311262999836,53417.45947368 2025-04-06,07:27:15.000,96,11082825,12845,0,1743924434,12969.741268809994,125.80786698000156,53417.4315252 2025-04-06,07:27:16.000,96,11082765,12725,0,1743924435,12969.734532499999,125.82196524000028,53417.53633200001 2025-04-06,07:27:17.000,96,11082758,12805,0,1743924436,12969.694114639999,125.79376872000284,53417.49440928001 2025-04-06,07:27:18.000,96,11082848,12765,0,1743924437,12969.606542609989,125.73032655000134,53417.473447920005 2025-04-06,07:27:19.000,96,11082703,12765,0,1743924438,12969.572861059998,125.70917916000326,53417.50838352 2025-04-06,07:27:20.000,96,11082788,12845,0,1743924439,12969.492025339998,125.67393350999919,53417.5013964 2025-04-06,07:27:21.000,96,11082779,12525,0,1743924440,12969.424662240002,125.64573699000175,53417.52934488 2025-04-06,07:27:22.000,96,11082747,12605,0,1743924441,12969.350562829997,125.63163873000303,53417.46646080001 2025-04-06,07:27:23.000,96,11082815,12965,0,1743924442,12969.289936039997,125.56819656000152,53417.50838352 2025-04-06,07:27:24.000,96,11082765,12765,0,1743924443,12969.202364010001,125.51885264999873,53417.45947368 2025-04-06,07:27:25.000,96,11082747,12845,0,1743924444,12969.101319360001,125.4906561300013,53417.45947368 2025-04-06,07:27:26.000,96,11082777,12645,0,1743924445,12968.993538399991,125.44131221999851,53417.45248656 2025-04-06,07:27:27.000,96,11082734,12805,0,1743924446,12968.865548509995,125.391968310003,53417.36864112001 2025-04-06,07:27:28.000,96,11082806,12725,0,1743924447,12968.77124016999,125.3426244000002,53417.375628240006 2025-04-06,07:27:29.000,96,11082731,12805,0,1743924448,12968.64998658999,125.30737875000341,53417.34767976001 2025-04-06,07:27:30.000,96,11082791,12685,0,1743924449,12968.555678249999,125.20869092999783,53417.34069264 2025-04-06,07:27:31.000,96,11082767,12605,0,1743924450,12968.434424669998,125.15229789000296,53417.29876992001 2025-04-06,07:27:32.000,96,11082788,12965,0,1743924451,12968.373797879998,125.11000310999952,53417.22889872001 2025-04-06,07:27:33.000,96,11082848,13005,0,1743924452,12968.266016920003,125.05361007000465,53417.17300176 2025-04-06,07:27:34.000,96,11082803,12645,0,1743924453,12968.151499649997,124.95492224999907,53417.138066160005 2025-04-06,07:27:35.000,96,11082824,13085,0,1743924454,12968.016773449992,124.89148008000484,53417.06120784001 2025-04-06,07:27:36.000,96,11082800,12725,0,1743924455,12967.922465110001,124.79279225999926,53416.99832376 2025-04-06,07:27:37.000,96,11082792,12805,0,1743924456,12967.787738909996,124.76459574000182,53416.94941392 2025-04-06,07:27:38.000,96,11082795,12845,0,1743924457,12967.70016688,124.6870553100016,53416.91447832001 2025-04-06,07:27:39.000,96,11082785,12965,0,1743924458,12967.59912223,124.60246575000201,53416.87954272 2025-04-06,07:27:40.000,96,11082827,12805,0,1743924459,12967.45092340999,124.51082706000307,53416.802684400005 2025-04-06,07:27:41.000,96,11082769,12965,0,1743924460,12967.34987875999,124.4403357600022,53416.662942 2025-04-06,07:27:42.000,96,11082748,12725,0,1743924461,12967.154525769998,124.37689359000069,53416.65595488001 2025-04-06,07:27:43.000,96,11082785,12845,0,1743924462,12967.066953740003,124.26410751000367,53416.565122320004 2025-04-06,07:27:44.000,96,11082793,12765,0,1743924463,12966.945700160002,124.1936162100028,53416.48826400001 2025-04-06,07:27:45.000,96,11082766,12765,0,1743924464,12966.837919199992,124.12312491000193,53416.40441856 2025-04-06,07:27:46.000,96,11082773,12685,0,1743924465,12966.723401930001,124.04558448000171,53416.34153448001 2025-04-06,07:27:47.000,96,11082754,12845,0,1743924466,12966.635829899991,123.96804405000148,53416.27166328001 2025-04-06,07:27:48.000,96,11082760,12565,0,1743924467,12966.55499417999,123.90460187999997,53416.15986936 2025-04-06,07:27:49.000,96,11082726,12765,0,1743924468,12966.447213219995,123.84820883999782,53416.08999816 2025-04-06,07:27:50.000,96,11082767,12965,0,1743924469,12966.39332273999,123.82706144999975,53416.04108832 2025-04-06,07:27:51.000,96,11082778,12645,0,1743924470,12966.27880547,123.74952101999952,53415.9292944 2025-04-06,07:27:52.000,96,11082770,12725,0,1743924471,12966.19796975,123.65788233000058,53415.88038456 2025-04-06,07:27:53.000,96,11082792,12965,0,1743924472,12966.117134029999,123.64378407000186,53415.81051336 2025-04-06,07:27:54.000,96,11082792,12965,0,1743924473,12966.009353069989,123.64378407000186,53415.747629280006 2025-04-06,07:27:55.000,96,11082775,12925,0,1743924474,12965.928517349988,123.59444015999907,53415.66378384 2025-04-06,07:27:56.000,96,11082806,12965,0,1743924475,12965.840945319993,123.57329277000099,53415.558977040004 2025-04-06,07:27:57.000,96,11082759,12765,0,1743924476,12965.793791149998,123.55214538000291,53415.461157360005 2025-04-06,07:27:58.000,96,11082771,12645,0,1743924477,12965.760109599993,123.50985059999948,53415.44718312 2025-04-06,07:27:59.000,96,11082760,12765,0,1743924478,12965.665801260002,123.51689972999884,53415.37731192 2025-04-06,07:28:00.000,96,11082748,12805,0,1743924479,12965.625383400002,123.47460495000269,53415.27250512 2025-04-06,07:28:01.000,96,11082738,13245,0,1743924480,12965.584965540002,123.44640842999797,53415.27949224 2025-04-06,07:28:02.000,96,11082756,12925,0,1743924481,12965.551283989997,123.44640842999797,53415.20962104 2025-04-06,07:28:03.000,96,11082798,12685,0,1743924482,12965.571492919997,123.44640842999797,53415.14673696001 2025-04-06,07:28:04.000,96,11082819,12885,0,1743924483,12965.551283989997,123.48165408000204,53415.11180136 2025-04-06,07:28:05.000,96,11082777,12725,0,1743924484,12965.551283989997,123.46050669000397,53415.09782712001 2025-04-06,07:28:06.000,96,11082787,12765,0,1743924485,12965.537811369992,123.48165408000204,53415.006994560004 2025-04-06,07:28:07.000,96,11082765,12565,0,1743924486,12965.578229229992,123.45345756000461,53415.01398168 2025-04-06,07:28:08.000,96,11082787,12765,0,1743924487,12965.598438159992,123.46755582000333,53414.95109760001 2025-04-06,07:28:09.000,96,11082739,12845,0,1743924488,12965.652328639997,123.49575234000076,53414.94411048 2025-04-06,07:28:10.000,96,11082785,12885,0,1743924489,12965.665801260002,123.50280147000012,53414.93013624001 2025-04-06,07:28:11.000,96,11082764,12725,0,1743924490,12965.746636980002,123.50280147000012,53414.909174880006 2025-04-06,07:28:22.000,96,11082774,12925,0,1743924501,12966.5011037,123.57329277000099,53415.02096880001 2025-04-06,07:28:23.000,96,11082793,12605,0,1743924502,12966.58193942,123.58739102999971,53415.06289152 2025-04-06,07:28:24.000,96,11082773,12685,0,1743924503,12966.649302519996,123.64378407000186,53415.076865760006 2025-04-06,07:28:25.000,96,11082822,13005,0,1743924504,12966.730138239996,123.6367349400025,53415.15372408 2025-04-06,07:28:26.000,96,11082777,12605,0,1743924505,12966.736874549992,123.65788233000058,53415.174685440004 2025-04-06,07:28:27.000,96,11082751,13205,0,1743924506,12966.831182889997,123.65788233000058,53415.13974984 2025-04-06,07:28:28.000,96,11082791,12605,0,1743924507,12966.885073370002,123.700177110004,53415.20962104 2025-04-06,07:28:29.000,96,11082816,12805,0,1743924508,12966.912018609997,123.71427537000272,53415.244556640006 2025-04-06,07:28:30.000,96,11082751,12645,0,1743924509,12966.945700160002,123.76361927999824,53415.293466480005 2025-04-06,07:28:31.000,96,11082797,12805,0,1743924510,12966.986118020002,123.79886493000231,53415.31442784001 2025-04-06,07:28:32.000,96,11082737,12845,0,1743924511,12967.134316839998,123.77066841000487,53415.35635056001 2025-04-06,07:28:33.000,96,11082766,12885,0,1743924512,12967.127580529988,123.82001232000039,53415.45417024001 2025-04-06,07:28:34.000,96,11082819,12965,0,1743924513,12967.188207319989,123.89050362000125,53415.49609296 2025-04-06,07:28:35.000,96,11082745,12525,0,1743924514,12967.228625179989,123.86935623000318,53415.531028560006 2025-04-06,07:28:36.000,96,11082722,12605,0,1743924515,12967.269043039989,123.91870013999869,53415.51705432 2025-04-06,07:28:37.000,96,11082781,12485,0,1743924516,12967.343142449994,123.93984753000404,53415.579938400006 2025-04-06,07:28:38.000,96,11082775,12965,0,1743924517,12967.39703293,123.96099492000212,53415.60788688 2025-04-06,07:28:39.000,96,11082783,12725,0,1743924518,12967.444187099994,123.95394579000276,53415.63583536 2025-04-06,07:28:40.000,96,11082770,12765,0,1743924519,12967.504813889995,123.93984753000404,53415.726667920004 2025-04-06,07:28:41.000,96,11082761,12805,0,1743924520,12967.55870437,123.99624056999892,53415.76859064001 2025-04-06,07:28:42.000,96,11082758,12765,0,1743924521,12967.61933116,124.01033883000491,53415.796539120005 2025-04-06,07:28:43.000,96,11082778,12925,0,1743924522,12967.65974902,123.99624056999892,53415.845448960004 2025-04-06,07:28:44.000,96,11082744,12565,0,1743924523,12967.69343056999,124.00328969999828,53415.83147472 2025-04-06,07:28:45.000,96,11082788,13205,0,1743924524,12967.73384842999,123.99624056999892,53415.866410320006 2025-04-06,07:28:46.000,96,11082758,12925,0,1743924525,12967.787738909996,123.99624056999892,53415.894358800004 2025-04-06,07:28:47.000,96,11082731,12765,0,1743924526,12967.834893079991,124.02443709000363,53415.94326864 2025-04-06,07:28:48.000,96,11082789,12605,0,1743924527,12967.861838320001,123.97509318000084,53415.98519136001 2025-04-06,07:28:49.000,96,11082741,12765,0,1743924528,12967.875310939991,123.96804405000148,53415.99217848 2025-04-06,07:28:50.000,96,11082773,12605,0,1743924529,12967.875310939991,123.95394579000276,53416.062049680004 2025-04-06,07:28:51.000,96,11082778,12645,0,1743924530,12967.882047250001,123.93279840000469,53416.062049680004 2025-04-06,07:28:52.000,96,11082744,12965,0,1743924531,12967.882047250001,123.93984753000404,53416.15986936 2025-04-06,07:28:53.000,96,11082748,12645,0,1743924532,12967.935937729992,123.89050362000125,53416.12493376001 2025-04-06,07:28:54.000,96,11082741,12685,0,1743924533,12967.929201419996,123.91165100999933,53416.180830720004 2025-04-06,07:28:55.000,96,11082792,12885,0,1743924534,12967.976355589992,123.89755275000061,53416.21576632 2025-04-06,07:28:56.000,96,11082770,12725,0,1743924535,12968.010037139997,123.87640536000254,53416.25768904 2025-04-06,07:28:57.000,96,11082721,12805,0,1743924536,12968.010037139997,123.90460187999997,53416.26467616 2025-04-06,07:28:58.000,96,11082799,12725,0,1743924537,12968.003300830002,123.86230710000382,53416.29262464001 2025-04-06,07:28:59.000,96,11082735,12805,0,1743924538,12968.043718690002,123.90460187999997,53416.2786504 2025-04-06,07:29:00.000,96,11082763,12845,0,1743924539,12968.003300830002,123.86230710000382,53416.2786504 2025-04-06,07:29:01.000,96,11082787,12925,0,1743924540,12968.070663929997,123.84115970999846,53416.32756024 2025-04-06,07:29:02.000,96,11082760,12805,0,1743924541,12968.097609169992,123.82706144999975,53416.25768904 2025-04-06,07:29:03.000,96,11082766,12485,0,1743924542,12968.124554410002,123.79886493000231,53416.30659888 2025-04-06,07:29:04.000,96,11082754,12925,0,1743924543,12968.171708579997,123.78476667000359,53416.30659888 2025-04-06,07:29:05.000,96,11082777,13045,0,1743924544,12968.245807990003,123.77771754000423,53416.36249584001 2025-04-06,07:29:06.000,96,11082771,12605,0,1743924545,12968.272753229998,123.78476667000359,53416.36249584001 2025-04-06,07:29:07.000,96,11082792,12605,0,1743924546,12968.286225849988,123.74247189000016,53416.32756024 2025-04-06,07:29:08.000,96,11082810,13085,0,1743924547,12968.353588949998,123.7354227600008,53416.348521600004 2025-04-06,07:29:09.000,96,11082799,12725,0,1743924548,12968.427688359989,123.7354227600008,53416.36249584001 2025-04-06,07:29:10.000,96,11082789,13165,0,1743924549,12968.454633599998,123.70722624000337,53416.37647008 2025-04-06,07:29:11.000,96,11082769,12805,0,1743924550,12968.501787769994,123.70722624000337,53416.39044432001 2025-04-06,07:29:12.000,96,11082790,12605,0,1743924551,12968.501787769994,123.700177110004,53416.369482960006 2025-04-06,07:29:13.000,96,11082768,12965,0,1743924552,12968.582623489994,123.65788233000058,53416.46031552001 2025-04-06,07:29:14.000,96,11082793,12765,0,1743924553,12968.61630504,123.64378407000186,53416.46031552001 2025-04-06,07:29:15.000,96,11082760,12765,0,1743924554,12968.643250279994,123.65788233000058,53416.46031552001 2025-04-06,07:29:16.000,96,11082794,12565,0,1743924555,12968.703877069995,123.59444015999907,53416.46031552001 2025-04-06,07:29:17.000,96,11082741,12685,0,1743924556,12968.73082230999,123.60853841999779,53416.47428976 2025-04-06,07:29:18.000,96,11082807,12605,0,1743924557,12968.75776755,123.64378407000186,53416.54416096 2025-04-06,07:29:19.000,96,11082751,12885,0,1743924558,12968.804921719995,123.55919451000227,53416.54416096 2025-04-06,07:29:20.000,96,11082777,12885,0,1743924559,12968.83186695999,123.55919451000227,53416.537173840006 2025-04-06,07:29:21.000,96,11082820,12605,0,1743924560,12968.83860327,123.56624364000163,53416.49525112 2025-04-06,07:29:22.000,96,11082737,12885,0,1743924561,12968.83186695999,123.55919451000227,53416.55114808 2025-04-06,07:29:23.000,96,11082826,12685,0,1743924562,12968.83860327,123.54509625000355,53416.57909656001 2025-04-06,07:29:24.000,96,11082831,12765,0,1743924563,12968.83860327,123.53099799000483,53416.5930708 2025-04-06,07:29:25.000,96,11082767,12925,0,1743924564,12968.81165802999,123.5380471200042,53416.55114808 2025-04-06,07:29:26.000,96,11082795,12685,0,1743924565,12968.79144909999,123.5380471200042,53416.60005792 2025-04-06,07:29:27.000,96,11082762,12725,0,1743924566,12968.784712789995,123.5380471200042,53416.5930708 2025-04-06,07:29:28.000,96,11082747,12645,0,1743924567,12968.77124016999,123.54509625000355,53416.64896776 2025-04-06,07:29:29.000,96,11082779,12845,0,1743924568,12968.71734969,123.55919451000227,53416.62101928 2025-04-06,07:29:30.000,96,11082769,12685,0,1743924569,12968.61630504,123.54509625000355,53416.61403216 2025-04-06,07:29:31.000,96,11082797,12885,0,1743924570,12968.56915086999,123.53099799000483,53416.5930708 2025-04-06,07:29:32.000,96,11082726,12885,0,1743924571,12968.515260389999,123.5239488599982,53416.62101928 2025-04-06,07:29:33.000,96,11082821,12805,0,1743924572,12968.488315149989,123.5380471200042,53416.61403216 2025-04-06,07:29:34.000,96,11082832,12805,0,1743924573,12968.481578839994,123.5380471200042,53416.64896776 2025-04-06,07:29:35.000,96,11082786,12925,0,1743924574,12968.427688359989,123.57329277000099,53416.64198064 2025-04-06,07:29:36.000,96,11082777,12845,0,1743924575,12968.427688359989,123.58034190000035,53416.634993520005 2025-04-06,07:29:37.000,96,11082756,12605,0,1743924576,12968.387270499989,123.57329277000099,53416.662942 2025-04-06,07:29:38.000,96,11082829,12925,0,1743924577,12968.387270499989,123.59444015999907,53416.57210944 2025-04-06,07:29:39.000,96,11082785,12965,0,1743924578,12968.387270499989,123.62968581000314,53416.55114808 2025-04-06,07:29:40.000,96,11082766,12805,0,1743924579,12968.380534189993,123.60853841999779,53416.60704504001 2025-04-06,07:29:41.000,96,11082787,12605,0,1743924580,12968.373797879998,123.65083320000122,53416.586083680006 2025-04-06,07:29:42.000,96,11082792,13245,0,1743924581,12968.414215739998,123.65083320000122,53416.57210944 2025-04-06,07:29:43.000,96,11082808,12605,0,1743924582,12968.468106219989,123.69312798000465,53416.55813520001 2025-04-06,07:29:44.000,96,11082772,13285,0,1743924583,12968.481578839994,123.64378407000186,53416.54416096 2025-04-06,07:29:45.000,96,11082804,13285,0,1743924584,12968.521996699994,123.67902971999865,53416.53018672001 2025-04-06,07:29:46.000,96,11082767,12685,0,1743924585,12968.575887179999,123.70722624000337,53416.55813520001 2025-04-06,07:29:47.000,96,11082734,12765,0,1743924586,12968.62977765999,123.71427537000272,53416.57210944 2025-04-06,07:29:48.000,96,11082785,12725,0,1743924587,12968.683668139995,123.700177110004,53416.57909656001 2025-04-06,07:29:49.000,96,11082811,12885,0,1743924588,12968.744294929995,123.69312798000465,53416.565122320004 2025-04-06,07:29:50.000,96,11082786,12605,0,1743924589,12968.83186695999,123.69312798000465,53416.565122320004 2025-04-06,07:29:51.000,96,11082823,13005,0,1743924590,12968.87228481999,123.6719805899993,53416.53018672001 2025-04-06,07:29:52.000,96,11082732,12965,0,1743924591,12968.98006578,123.71427537000272,53416.57909656001 2025-04-06,07:29:53.000,96,11082845,12685,0,1743924592,12969.067637809996,123.71427537000272,53416.60704504001 2025-04-06,07:29:54.000,96,11082765,12885,0,1743924593,12969.135000909992,123.69312798000465,53416.65595488001 2025-04-06,07:29:55.000,96,11082826,12965,0,1743924594,12969.215836629992,123.71427537000272,53416.634993520005 2025-04-06,07:29:56.000,96,11082808,12725,0,1743924595,12969.303408660002,123.67902971999865,53416.66992912 2025-04-06,07:29:57.000,96,11082807,12965,0,1743924596,12969.390980689997,123.6719805899993,53416.683903360004 2025-04-06,07:29:58.000,96,11082755,12885,0,1743924597,12969.444871170002,123.700177110004,53416.71883896 2025-04-06,07:29:59.000,96,11082785,12845,0,1743924598,12969.512234269998,123.700177110004,53416.66992912 2025-04-06,07:30:00.000,96,11082781,12965,0,1743924599,12969.613278919998,123.71427537000272,53416.69089048 2025-04-06,07:30:01.000,96,11082854,12765,0,1743924600,12969.646960469989,123.72132450000208,53416.76076168 2025-04-06,07:30:02.000,96,11082801,12885,0,1743924601,12969.721059879994,123.72837363000144,53416.7677488 2025-04-06,07:30:03.000,96,11082838,12845,0,1743924602,12969.83557715,123.74247189000016,53416.78172304 2025-04-06,07:30:04.000,96,11082780,12725,0,1743924603,12969.882731319994,123.76361927999824,53416.72582608001 2025-04-06,07:30:05.000,96,11082811,12925,0,1743924604,12969.97703966,123.79886493000231,53416.851594240004 2025-04-06,07:30:06.000,96,11082826,12685,0,1743924605,12970.03093013999,123.81296319000103,53416.81665864 2025-04-06,07:30:07.000,96,11082730,12965,0,1743924606,12970.125238479995,123.81296319000103,53416.83762 2025-04-06,07:30:08.000,96,11082807,12605,0,1743924607,12970.19260157999,123.86230710000382,53416.88652984 2025-04-06,07:30:09.000,96,11082781,12845,0,1743924608,12970.212810509991,123.8834544900019,53416.92845256 2025-04-06,07:30:10.000,96,11082794,12845,0,1743924609,12970.327327779996,123.89755275000061,53416.87954272 2025-04-06,07:30:11.000,96,11082801,12965,0,1743924610,12970.361009330001,123.93279840000469,53416.93543968 2025-04-06,07:30:12.000,96,11082730,12845,0,1743924611,12970.414899809992,123.9468966600034,53416.93543968 2025-04-06,07:30:13.000,96,11082826,12925,0,1743924612,12970.448581359997,123.95394579000276,53416.94242680001 2025-04-06,07:30:14.000,96,11082772,12605,0,1743924613,12970.522680770002,123.96099492000212,53416.96338816001 2025-04-06,07:30:15.000,96,11082813,12805,0,1743924614,12970.576571249992,123.99624056999892,53417.00531088 2025-04-06,07:30:16.000,96,11082788,12485,0,1743924615,12970.677615899993,124.04558448000171,53417.068194960004 2025-04-06,07:30:17.000,96,11082806,12805,0,1743924616,12970.704561140003,123.98919143999956,53417.03325936001 2025-04-06,07:30:18.000,96,11082794,12645,0,1743924617,12970.785396859988,123.99624056999892,53417.03325936001 2025-04-06,07:30:19.000,96,11082740,12885,0,1743924618,12970.852759959998,124.03148622000299,53417.068194960004 2025-04-06,07:30:20.000,96,11082760,12765,0,1743924619,12970.893177819999,124.01033883000491,53417.11011768001 2025-04-06,07:30:21.000,96,11082794,12845,0,1743924620,12970.96727722999,124.01738796000427,53417.11011768001 2025-04-06,07:30:22.000,96,11082780,12565,0,1743924621,12971.00769508999,124.04558448000171,53417.10313056 2025-04-06,07:30:23.000,96,11082775,12885,0,1743924622,12971.081794499994,124.05968274000043,53417.16601464 2025-04-06,07:30:24.000,96,11082780,12965,0,1743924623,12971.142421289995,124.04558448000171,53417.17998888001 2025-04-06,07:30:25.000,96,11082805,12845,0,1743924624,12971.203048079995,124.06673186999978,53417.16601464 2025-04-06,07:30:26.000,96,11082846,12965,0,1743924625,12971.243465939995,124.08787925999786,53417.186976000005 2025-04-06,07:30:27.000,96,11082815,12885,0,1743924626,12971.29735642,124.0808301299985,53417.17998888001 2025-04-06,07:30:28.000,96,11082797,12765,0,1743924627,12971.33777428,124.13722317000065,53417.24287296 2025-04-06,07:30:29.000,96,11082786,12605,0,1743924628,12971.41187368999,124.1301740400013,53417.27082144 2025-04-06,07:30:30.000,96,11082838,12725,0,1743924629,12971.39166475999,124.15132142999937,53417.21492448 2025-04-06,07:30:31.000,96,11082783,12725,0,1743924630,12971.445555239996,124.17246882000472,53417.2219116 2025-04-06,07:30:32.000,96,11082758,12685,0,1743924631,12971.445555239996,124.17246882000472,53417.207937360006 2025-04-06,07:30:33.000,96,11082759,12885,0,1743924632,12971.499445720001,124.16541968999809,53417.27082144 2025-04-06,07:30:34.000,96,11082813,12725,0,1743924633,12971.47923679,124.15837055999873,53417.28479568 2025-04-06,07:30:35.000,96,11082771,12645,0,1743924634,12971.539863580001,124.14427230000001,53417.28479568 2025-04-06,07:30:36.000,96,11082766,12685,0,1743924635,12971.546599889996,124.15132142999937,53417.31274416 2025-04-06,07:30:37.000,96,11082808,12965,0,1743924636,12971.546599889996,124.11607578000257,53417.29876992001 2025-04-06,07:30:38.000,96,11082791,12765,0,1743924637,12971.560072510001,124.11607578000257,53417.32671840001 2025-04-06,07:30:39.000,96,11082823,12965,0,1743924638,12971.546599889996,124.11607578000257,53417.33370552 2025-04-06,07:30:40.000,96,11082776,12965,0,1743924639,12971.533127269991,124.12312491000193,53417.32671840001 2025-04-06,07:30:41.000,96,11082793,12965,0,1743924640,12971.573545129992,124.1301740400013,53417.27780856001 2025-04-06,07:30:42.000,96,11082745,12765,0,1743924641,12971.526390959996,124.10902665000322,53417.29876992001 2025-04-06,07:30:43.000,96,11082728,12765,0,1743924642,12971.553336199991,124.07378099999914,53417.33370552 2025-04-06,07:30:44.000,96,11082796,12725,0,1743924643,12971.587017749996,124.08787925999786,53417.26383432 2025-04-06,07:30:45.000,96,11082804,12645,0,1743924644,12971.593754059992,124.0949283900045,53417.32671840001 2025-04-06,07:30:46.000,96,11082748,12685,0,1743924645,12971.573545129992,124.0949283900045,53417.305757040005 2025-04-06,07:30:47.000,96,11082817,12765,0,1743924646,12971.587017749996,124.08787925999786,53417.28479568 2025-04-06,07:30:48.000,96,11082757,12965,0,1743924647,12971.573545129992,124.0808301299985,53417.32671840001 2025-04-06,07:30:49.000,96,11082776,12605,0,1743924648,12971.566808819996,124.07378099999914,53417.24986008001 2025-04-06,07:30:50.000,96,11082805,13125,0,1743924649,12971.566808819996,124.04558448000171,53417.29876992001 2025-04-06,07:30:51.000,96,11082812,12765,0,1743924650,12971.573545129992,123.99624056999892,53417.256847200006 2025-04-06,07:30:52.000,96,11082725,12685,0,1743924651,12971.627435609997,124.03148622000299,53417.256847200006 2025-04-06,07:30:53.000,96,11082813,12965,0,1743924652,12971.620699300001,123.97509318000084,53417.17300176 2025-04-06,07:30:54.000,96,11082799,12645,0,1743924653,12971.620699300001,123.96804405000148,53417.21492448 2025-04-06,07:30:55.000,96,11082823,13285,0,1743924654,12971.634171919992,123.96099492000212,53417.17300176 2025-04-06,07:30:56.000,96,11082788,12845,0,1743924655,12971.647644539997,123.93279840000469,53417.16601464 2025-04-06,07:30:57.000,96,11082746,13045,0,1743924656,12971.647644539997,123.93279840000469,53417.17300176 2025-04-06,07:30:58.000,96,11082826,13005,0,1743924657,12971.667853469997,123.90460187999997,53417.11011768001 2025-04-06,07:30:59.000,96,11082795,12965,0,1743924658,12971.708271329997,123.92574926999805,53417.09614344 2025-04-06,07:31:00.000,96,11082797,12565,0,1743924659,12971.728480259997,123.89050362000125,53417.138066160005 2025-04-06,07:31:01.000,96,11082775,12965,0,1743924660,12971.735216569992,123.86230710000382,53417.02627224 2025-04-06,07:31:02.000,96,11082794,12725,0,1743924661,12971.748689189997,123.89050362000125,53417.040246480006 2025-04-06,07:31:03.000,96,11082819,12965,0,1743924662,12971.816052289993,123.8834544900019,53416.99832376 2025-04-06,07:31:04.000,96,11082823,12725,0,1743924663,12971.829524909997,123.84115970999846,53416.95640104 2025-04-06,07:31:05.000,96,11082792,12965,0,1743924664,12971.842997530002,123.81296319000103,53417.02627224 2025-04-06,07:31:06.000,96,11082802,12925,0,1743924665,12971.896888009993,123.77771754000423,53416.91447832001 2025-04-06,07:31:07.000,96,11082824,12765,0,1743924666,12971.903624320003,123.78476667000359,53416.89351696001 2025-04-06,07:31:08.000,96,11082790,12805,0,1743924667,12971.957514799993,123.74247189000016,53416.94941392 2025-04-06,07:31:09.000,96,11082857,12805,0,1743924668,12971.977723729993,123.72132450000208,53416.9074912 2025-04-06,07:31:10.000,96,11082824,12525,0,1743924669,12972.018141589993,123.700177110004,53416.88652984 2025-04-06,07:31:11.000,96,11082770,12925,0,1743924670,12972.065295759989,123.6719805899993,53416.872555600006 2025-04-06,07:31:12.000,96,11082773,13005,0,1743924671,12972.125922549989,123.60853841999779,53416.802684400005 2025-04-06,07:31:13.000,96,11082823,12605,0,1743924672,12972.146131479989,123.59444015999907,53416.802684400005 2025-04-06,07:31:14.000,96,11082865,12645,0,1743924673,12972.18654933999,123.58034190000035,53416.77473592001 2025-04-06,07:31:15.000,96,11082814,12965,0,1743924674,12972.22696719999,123.5239488599982,53416.753774560006 2025-04-06,07:31:16.000,96,11082758,12805,0,1743924675,12972.26738505999,123.51689972999884,53416.732813200004 2025-04-06,07:31:17.000,96,11082804,13005,0,1743924676,12972.27412137,123.44640842999797,53416.71185184 2025-04-06,07:31:18.000,96,11082752,12885,0,1743924677,12972.2943303,123.46050669000397,53416.683903360004 2025-04-06,07:31:19.000,96,11082794,13005,0,1743924678,12972.32801184999,123.4252610399999,53416.683903360004 2025-04-06,07:31:20.000,96,11082833,12765,0,1743924679,12972.321275539995,123.36886799999775,53416.64896776 2025-04-06,07:31:21.000,96,11082794,12765,0,1743924680,12972.35495709,123.33362235000095,53416.61403216 2025-04-06,07:31:22.000,96,11082770,12805,0,1743924681,12972.37516602,123.30542583000351,53416.57909656001 2025-04-06,07:31:23.000,96,11082809,13005,0,1743924682,12972.43579281,123.27018017999944,53416.55114808 2025-04-06,07:31:24.000,96,11082775,12565,0,1743924683,12972.39537495,123.241983660002,53416.50223824 2025-04-06,07:31:25.000,96,11082769,12885,0,1743924684,12972.42905649999,123.19968887999858,53416.48826400001 2025-04-06,07:31:26.000,96,11082775,12765,0,1743924685,12972.45600174,123.19968887999858,53416.42537992 2025-04-06,07:31:27.000,96,11082792,13165,0,1743924686,12972.503155909995,123.11509931999899,53416.46031552001 2025-04-06,07:31:28.000,96,11082786,12925,0,1743924687,12972.503155909995,123.11509931999899,53416.39044432001 2025-04-06,07:31:29.000,96,11082794,12925,0,1743924688,12972.55031007999,123.05165715000476,53416.418392800006 2025-04-06,07:31:30.000,96,11082834,13325,0,1743924689,12972.53010114999,123.0305097599994,53416.37647008 2025-04-06,07:31:31.000,96,11082763,12965,0,1743924690,12972.57051900999,123.02346063000005,53416.39044432001 2025-04-06,07:31:32.000,96,11082794,12725,0,1743924691,12972.583991629996,122.98116585000389,53416.29262464001 2025-04-06,07:31:33.000,96,11082781,12805,0,1743924692,12972.604200559996,122.95296932999918,53416.250701920006 2025-04-06,07:31:34.000,96,11082803,12765,0,1743924693,12972.57051900999,122.88247802999831,53416.28563752 2025-04-06,07:31:35.000,96,11082764,12725,0,1743924694,12972.53010114999,122.88247802999831,53416.229740560004 2025-04-06,07:31:36.000,96,11082770,13085,0,1743924695,12972.53010114999,122.8331341200028,53416.22275344001 2025-04-06,07:31:37.000,96,11082801,13125,0,1743924696,12972.482946979995,122.79788846999872,53416.229740560004 2025-04-06,07:31:38.000,96,11082790,12765,0,1743924697,12972.46947435999,122.75559369000257,53416.15986936 2025-04-06,07:31:39.000,96,11082783,12925,0,1743924698,12972.43579281,122.64280760999827,53416.14589512 2025-04-06,07:31:40.000,96,11082759,12845,0,1743924699,12972.422320189995,122.61461109000084,53416.04108832 2025-04-06,07:31:41.000,96,11082735,12725,0,1743924700,12972.41558388,122.55116891999933,53416.062049680004 2025-04-06,07:31:42.000,96,11082765,12845,0,1743924701,12972.402111259995,122.51592327000253,53416.02711408001 2025-04-06,07:31:43.000,96,11082728,12965,0,1743924702,12972.381902329995,122.48772674999782,53415.99217848 2025-04-06,07:31:44.000,96,11082783,12605,0,1743924703,12972.361693399995,122.38903892999951,53415.964230000005 2025-04-06,07:31:45.000,96,11082757,13005,0,1743924704,12972.31453923,122.36084241000208,53415.95025576 2025-04-06,07:31:46.000,96,11082750,12685,0,1743924705,12972.280857679994,122.26215459000377,53415.915320160006 2025-04-06,07:31:47.000,96,11082760,12605,0,1743924706,12972.240439819994,122.23395806999906,53415.83846184001 2025-04-06,07:31:48.000,96,11082817,12885,0,1743924707,12972.240439819994,122.14936850999948,53415.845448960004 2025-04-06,07:31:49.000,96,11082803,12805,0,1743924708,12972.193285649999,122.05068069000117,53415.76160352 2025-04-06,07:31:50.000,96,11082811,12685,0,1743924709,12972.18654933999,121.9801893900003,53415.76160352 2025-04-06,07:31:51.000,96,11082788,13045,0,1743924710,12972.125922549989,121.92379634999816,53415.71968080001 2025-04-06,07:31:52.000,96,11082792,12845,0,1743924711,12972.072032069998,121.82510852999985,53415.62186112001 2025-04-06,07:31:53.000,96,11082773,12765,0,1743924712,12972.038350519993,121.74756809999963,53415.58692552 2025-04-06,07:31:54.000,96,11082790,12725,0,1743924713,12971.991196349998,121.71232245000283,53415.531028560006 2025-04-06,07:31:55.000,96,11082762,12685,0,1743924714,12971.917096939993,121.62773289000324,53415.461157360005 2025-04-06,07:31:56.000,96,11082818,12605,0,1743924715,12971.876679079993,121.5713398500011,53415.42622176 2025-04-06,07:31:57.000,96,11082791,12805,0,1743924716,12971.816052289993,121.50789767999959,53415.35635056001 2025-04-06,07:31:58.000,96,11082802,12845,0,1743924717,12971.748689189997,121.41625899000064,53415.32840208 2025-04-06,07:31:59.000,96,11082802,13005,0,1743924718,12971.762161810002,121.34576768999978,53415.244556640006 2025-04-06,07:32:00.000,96,11082835,13125,0,1743924719,12971.620699300001,121.24707987000147,53415.13974984 2025-04-06,07:32:01.000,96,11082797,13045,0,1743924720,12971.539863580001,121.12019552999845,53415.125775600005 2025-04-06,07:32:02.000,96,11082768,12885,0,1743924721,12971.485973099996,121.14134292000381,53415.027955920006 2025-04-06,07:32:03.000,96,11082811,12685,0,1743924722,12971.405137379996,120.99331119000271,53415.02096880001 2025-04-06,07:32:04.000,96,11082762,13165,0,1743924723,12971.29735642,120.89462337000441,53414.92314912 2025-04-06,07:32:05.000,96,11082785,12805,0,1743924724,12971.223257009995,120.8311812000029,53414.860265040006 2025-04-06,07:32:06.000,96,11082806,12765,0,1743924725,12971.15589391,120.7677390300014,53414.76244536001 2025-04-06,07:32:07.000,96,11082751,13045,0,1743924726,12971.102003429995,120.65495295000437,53414.65763856 2025-04-06,07:32:08.000,96,11082729,12685,0,1743924727,12970.96727722999,120.62675642999966,53414.6017416 2025-04-06,07:32:09.000,96,11082810,12685,0,1743924728,12970.906650439989,120.52806861000136,53414.552831760004 2025-04-06,07:32:10.000,96,11082739,12805,0,1743924729,12970.866232579989,120.45052818000113,53414.49693480001 2025-04-06,07:32:11.000,96,11082818,12805,0,1743924730,12970.765187929988,120.35184036000283,53414.42007648 2025-04-06,07:32:12.000,96,11082819,12525,0,1743924731,12970.758451619993,120.3095455799994,53414.35020528001 2025-04-06,07:32:13.000,96,11082768,12605,0,1743924732,12970.664143280002,120.23200514999917,53414.29430832 2025-04-06,07:32:14.000,96,11082811,12965,0,1743924733,12970.637198039993,120.15446471999894,53414.217450000004 2025-04-06,07:32:15.000,96,11082818,12845,0,1743924734,12970.569834939997,120.09102255000471,53414.09866896 2025-04-06,07:32:16.000,96,11082789,12965,0,1743924735,12970.549626009997,120.01348212000448,53414.021810640006 2025-04-06,07:32:17.000,96,11082812,12885,0,1743924736,12970.529417079997,119.97118734000105,53413.92399096001 2025-04-06,07:32:18.000,96,11082813,12845,0,1743924737,12970.428372429997,119.90069604000018,53413.87508112001 2025-04-06,07:32:19.000,96,11082781,12605,0,1743924738,12970.421636120001,119.83725386999868,53413.81918416 2025-04-06,07:32:20.000,96,11082797,12845,0,1743924739,12970.435108739992,119.79495909000252,53413.74931296 2025-04-06,07:32:21.000,96,11082841,12965,0,1743924740,12970.421636120001,119.74561517999973,53413.7632872 2025-04-06,07:32:22.000,96,11082731,13125,0,1743924741,12970.367745639996,119.6680747499995,53413.665467520004 2025-04-06,07:32:23.000,96,11082805,12845,0,1743924742,12970.354273019992,119.58348518999992,53413.64450616 2025-04-06,07:32:24.000,96,11082774,12885,0,1743924743,12970.307118849996,119.54119041000376,53413.58860920001 2025-04-06,07:32:25.000,96,11082785,12605,0,1743924744,12970.293646229991,119.49889563000033,53413.43489256 2025-04-06,07:32:26.000,96,11082805,12805,0,1743924745,12970.273437299991,119.43545345999883,53413.43489256 2025-04-06,07:32:27.000,96,11082820,13045,0,1743924746,12970.19933789,119.36496215999796,53413.39296984001 2025-04-06,07:32:28.000,96,11082786,12765,0,1743924747,12970.19260157999,119.31561825000244,53413.35803424 2025-04-06,07:32:29.000,96,11082775,12445,0,1743924748,12970.19933789,119.27332346999901,53413.30213728001 2025-04-06,07:32:30.000,96,11082830,12725,0,1743924749,12970.206074199996,119.21693043000414,53413.26021456 2025-04-06,07:32:31.000,96,11082743,12805,0,1743924750,12970.19933789,119.18873390999943,53413.183356240006 2025-04-06,07:32:32.000,96,11082778,12765,0,1743924751,12970.105029549995,119.12529173999792,53413.169382 2025-04-06,07:32:33.000,96,11082770,13085,0,1743924752,12970.064611689995,119.09004609000112,53413.07854944 2025-04-06,07:32:34.000,96,11082784,12765,0,1743924753,12969.99051227999,119.06889870000305,53413.043613840004 2025-04-06,07:32:35.000,96,11082784,13045,0,1743924754,12969.99051227999,119.0125056600009,53412.98771688001 2025-04-06,07:32:36.000,96,11082831,12885,0,1743924755,12969.92988548999,118.97021088000474,53412.93880704001 2025-04-06,07:32:37.000,96,11082790,13005,0,1743924756,12969.882731319994,118.89971958000388,53412.90387144 2025-04-06,07:32:38.000,96,11082747,13085,0,1743924757,12969.82884083999,118.87152305999916,53412.88291008 2025-04-06,07:32:39.000,96,11082794,12925,0,1743924758,12969.82884083999,118.80808088999765,53412.827013120004 2025-04-06,07:32:40.000,96,11082783,12965,0,1743924759,12969.727796189989,118.7657861100015,53412.82002600001 2025-04-06,07:32:41.000,96,11082711,12925,0,1743924760,12969.653696779998,118.7305404600047,53412.80605176 2025-04-06,07:32:42.000,96,11082780,12605,0,1743924761,12969.606542609989,118.68119655000191,53412.77111616001 2025-04-06,07:32:43.000,96,11082765,13005,0,1743924762,12969.518970579993,118.6177543800004,53412.69425784 2025-04-06,07:32:44.000,96,11082794,12965,0,1743924763,12969.465080100003,118.56841047000489,53412.659322240004 2025-04-06,07:32:45.000,96,11082730,13045,0,1743924764,12969.377508069992,118.49791917000402,53412.61739952 2025-04-06,07:32:46.000,96,11082814,12645,0,1743924765,12969.310144969997,118.48382090999803,53412.58246392001 2025-04-06,07:32:47.000,96,11082809,12885,0,1743924766,12969.262990800002,118.4062804799978,53412.53355408001 2025-04-06,07:32:48.000,96,11082757,12805,0,1743924767,12969.168682459996,118.33578918000421,53412.49861848 2025-04-06,07:32:49.000,96,11082792,13125,0,1743924768,12969.087846739996,118.3075926599995,53412.442721520005 2025-04-06,07:32:50.000,96,11082820,12885,0,1743924769,12969.00027471,118.25824875000399,53412.35188896 2025-04-06,07:32:51.000,96,11082760,12965,0,1743924770,12968.95312053999,118.2089048400012,53412.33791472001 2025-04-06,07:32:52.000,96,11082771,12725,0,1743924771,12968.89923006,118.15251179999905,53412.30996624 2025-04-06,07:32:53.000,96,11082754,12965,0,1743924772,12968.83186695999,118.15251179999905,53412.275030640005 2025-04-06,07:32:54.000,96,11082777,12765,0,1743924773,12968.73755862,118.05382398000074,53412.2610564 2025-04-06,07:32:55.000,96,11082798,12845,0,1743924774,12968.69714076,118.00448006999795,53412.24009504 2025-04-06,07:32:56.000,96,11082769,12805,0,1743924775,12968.60956872999,117.97628355000052,53412.177210960006 2025-04-06,07:32:57.000,96,11082754,12885,0,1743924776,12968.54894193999,117.90579224999965,53412.0863784 2025-04-06,07:32:58.000,96,11082742,12885,0,1743924777,12968.495051459999,117.87054660000285,53412.07939128001 2025-04-06,07:32:59.000,96,11082834,12845,0,1743924778,12968.434424669998,117.8141535600007,53411.99554584 2025-04-06,07:33:00.000,96,11082785,12805,0,1743924779,12968.346852639988,117.77890791000391,53412.0165072 2025-04-06,07:33:01.000,96,11082761,12885,0,1743924780,12968.279489539993,117.7154657400024,53411.96061024001 2025-04-06,07:33:02.000,96,11082793,12845,0,1743924781,12968.198653819993,117.68022008999833,53411.890739040005 2025-04-06,07:33:03.000,96,11082798,12925,0,1743924782,12968.131290719997,117.64497444000153,53411.84881632 2025-04-06,07:33:04.000,96,11082779,13125,0,1743924783,12968.063927620002,117.6167779200041,53411.75798376 2025-04-06,07:33:05.000,96,11082771,12645,0,1743924784,12968.003300830002,117.58858139999938,53411.841829200006 2025-04-06,07:33:06.000,96,11082806,13005,0,1743924785,12967.895519869991,117.51809009999852,53411.73003528 2025-04-06,07:33:07.000,96,11082788,12605,0,1743924786,12967.848365699996,117.48284445000172,53411.653176960004 2025-04-06,07:33:08.000,96,11082755,12965,0,1743924787,12967.76079367,117.43350053999893,53411.59728000001 2025-04-06,07:33:09.000,96,11082824,12645,0,1743924788,12967.73384842999,117.42645140999957,53411.59728000001 2025-04-06,07:33:10.000,96,11082749,12605,0,1743924789,12967.63280377999,117.37710750000406,53411.52740880001 2025-04-06,07:33:11.000,96,11082791,13085,0,1743924790,12967.59912223,117.32071446000191,53411.47151184 2025-04-06,07:33:12.000,96,11082775,12645,0,1743924791,12967.51155019999,117.29956707000383,53411.436576240005 2025-04-06,07:33:13.000,96,11082754,12885,0,1743924792,12967.444187099994,117.22907577000296,53411.422602 2025-04-06,07:33:14.000,96,11082817,12525,0,1743924793,12967.356615069999,117.18678098999953,53411.33176944001 2025-04-06,07:33:15.000,96,11082766,12885,0,1743924794,12967.322933519994,117.12333881999803,53411.317795200004 2025-04-06,07:33:16.000,96,11082770,12685,0,1743924795,12967.255570419999,117.10924055999931,53411.25491112 2025-04-06,07:33:17.000,96,11082801,12925,0,1743924796,12967.221888869994,117.0598966500038,53411.24093688001 2025-04-06,07:33:18.000,96,11082780,12885,0,1743924797,12967.127580529988,117.01760187000036,53411.115168719996 2025-04-06,07:33:19.000,96,11082781,12685,0,1743924798,12967.066953740003,116.9471105699995,53411.04529752001 2025-04-06,07:33:20.000,96,11082751,12925,0,1743924799,12967.026535880002,116.92596318000142,53411.01036192 2025-04-06,07:33:21.000,96,11082787,12805,0,1743924800,12966.965909090002,116.89071753000462,53410.9684392 2025-04-06,07:33:22.000,96,11082764,12765,0,1743924801,12966.932227539997,116.8131771000044,53410.8636324 2025-04-06,07:33:23.000,96,11082805,13005,0,1743924802,12966.891809679997,116.77088232000096,53410.87760664001 2025-04-06,07:33:24.000,96,11082770,12965,0,1743924803,12966.824446580002,116.73563667000417,53410.82869680001 2025-04-06,07:33:25.000,96,11082786,12885,0,1743924804,12966.770556099997,116.68629276000138,53410.7937612 2025-04-06,07:33:26.000,96,11082810,12885,0,1743924805,12966.709929309996,116.6651453700033,53410.73087712 2025-04-06,07:33:27.000,96,11082803,12645,0,1743924806,12966.676247759991,116.58760494000308,53410.64004456001 2025-04-06,07:33:28.000,96,11082839,12605,0,1743924807,12966.615620969991,116.51711364000221,53410.60510896 2025-04-06,07:33:29.000,96,11082772,12845,0,1743924808,12966.588675729996,116.51711364000221,53410.57017336001 2025-04-06,07:33:30.000,96,11082815,12645,0,1743924809,12966.56173049,116.43252408000262,53410.55619912 2025-04-06,07:33:31.000,96,11082757,12725,0,1743924810,12966.52131263,116.36203278000175,53410.479340800004 2025-04-06,07:33:32.000,96,11082752,12885,0,1743924811,12966.5011037,116.3056397399996,53410.444405199996 2025-04-06,07:33:33.000,96,11082791,12885,0,1743924812,12966.43374059999,116.27744322000217,53410.41645672 2025-04-06,07:33:34.000,96,11082788,12765,0,1743924813,12966.41353166999,116.22809930999938,53410.34658552 2025-04-06,07:33:35.000,96,11082776,12765,0,1743924814,12966.346168569995,116.19285366000258,53410.25575296001 2025-04-06,07:33:36.000,96,11082763,12965,0,1743924815,12966.305750709995,116.16465713999787,53410.2697272 2025-04-06,07:33:37.000,96,11082767,12605,0,1743924816,12966.25859654,116.1435097499998,53410.213830240005 2025-04-06,07:33:38.000,96,11082796,12805,0,1743924817,12966.157551889999,116.07301844999893,53410.164920400006 2025-04-06,07:33:39.000,96,11082795,12885,0,1743924818,12966.123870339994,116.08006757999829,53410.10203632 2025-04-06,07:33:40.000,96,11082786,12885,0,1743924819,12966.036298309999,116.0095762800047,53410.095049200005 2025-04-06,07:33:41.000,96,11082811,12805,0,1743924820,12966.009353069989,115.9954780199987,53409.997229520006 2025-04-06,07:33:42.000,96,11082755,12685,0,1743924821,12965.935253659998,115.92498671999783,53410.025178 2025-04-06,07:33:43.000,96,11082808,12805,0,1743924822,12965.881363179993,115.8967902000004,53409.941332559996 2025-04-06,07:33:44.000,96,11082787,12805,0,1743924823,12965.854417939998,115.8967902000004,53409.96229392 2025-04-06,07:33:45.000,96,11082755,12765,0,1743924824,12965.766845910002,115.82629889999953,53409.85050000001 2025-04-06,07:33:46.000,96,11082779,13085,0,1743924825,12965.719691739992,115.79810238000209,53409.829538640006 2025-04-06,07:33:47.000,96,11082749,12965,0,1743924826,12965.692746499997,115.76990586000466,53409.80159016001 2025-04-06,07:33:48.000,96,11082838,13005,0,1743924827,12965.564756610001,115.72761108000122,53409.75268032001 2025-04-06,07:33:49.000,96,11082807,12765,0,1743924828,12965.524338750001,115.67121803999908,53409.68979624 2025-04-06,07:33:50.000,96,11082749,12845,0,1743924829,12965.423294100001,115.58662847999949,53409.64787352 2025-04-06,07:33:51.000,96,11082775,12765,0,1743924830,12965.389612549996,115.60072673999821,53409.65486064001 2025-04-06,07:33:52.000,96,11082734,12725,0,1743924831,12965.38287624,115.57957935000013,53409.57800232 2025-04-06,07:33:53.000,96,11082812,12605,0,1743924832,12965.328985759996,115.55843196000205,53409.58498944001 2025-04-06,07:33:54.000,96,11082822,12805,0,1743924833,12965.268358969995,115.56548109000141,53409.56402808001 2025-04-06,07:33:55.000,96,11082814,12725,0,1743924834,12965.2212048,115.56548109000141,53409.50813112 2025-04-06,07:33:56.000,96,11082798,12765,0,1743924835,12965.16057801,115.53023544000462,53409.48716976001 2025-04-06,07:33:57.000,96,11082786,12605,0,1743924836,12965.13363276999,115.48794066000119,53409.375375840005 2025-04-06,07:33:58.000,96,11082774,12765,0,1743924837,12965.07300597999,115.5020389199999,53409.375375840005 2025-04-06,07:33:59.000,96,11082767,12725,0,1743924838,12965.005642879994,115.46679327000311,53409.34742736001 2025-04-06,07:34:00.000,96,11082819,12965,0,1743924839,12964.918070849999,115.44564587999776,53409.375375840005 2025-04-06,07:34:01.000,96,11082812,12645,0,1743924840,12964.924807159994,115.41744936000032,53409.326466000006 2025-04-06,07:34:02.000,96,11082780,12885,0,1743924841,12964.830498819989,115.46679327000311,53409.24960768001 2025-04-06,07:34:03.000,96,11082774,12885,0,1743924842,12964.810289889989,115.41744936000032,53409.22864632001 2025-04-06,07:34:04.000,96,11082787,12805,0,1743924843,12964.783344649994,115.36105631999817,53409.20069784001 2025-04-06,07:34:05.000,96,11082784,12965,0,1743924844,12964.702508929993,115.32581067000137,53409.14480088 2025-04-06,07:34:06.000,96,11082769,13005,0,1743924845,12964.702508929993,115.31876154000201,53409.06095544001 2025-04-06,07:34:07.000,96,11082748,12725,0,1743924846,12964.635145829998,115.28351588999794,53409.05396832 2025-04-06,07:34:08.000,96,11082790,12965,0,1743924847,12964.587991660002,115.26236849999987,53408.99807136 2025-04-06,07:34:09.000,96,11082823,12845,0,1743924848,12964.567782730002,115.27646675999858,53408.94217440001 2025-04-06,07:34:10.000,96,11082791,12845,0,1743924849,12964.534101179997,115.24827024000115,53408.9072388 2025-04-06,07:34:11.000,96,11082840,12885,0,1743924850,12964.480210699992,115.191877199999,53408.88627744 2025-04-06,07:34:12.000,96,11082746,12965,0,1743924851,12964.453265459997,115.17777894000028,53408.79544488001 2025-04-06,07:34:13.000,96,11082797,12725,0,1743924852,12964.426320220002,115.10728763999941,53408.753522160005 2025-04-06,07:34:14.000,96,11082762,12845,0,1743924853,12964.392638669997,115.07909112000198,53408.802432000004 2025-04-06,07:34:15.000,96,11082825,12605,0,1743924854,12964.392638669997,115.03679633999855,53408.704612320005 2025-04-06,07:34:16.000,96,11082811,13125,0,1743924855,12964.372429739997,115.00155069000175,53408.68365096 2025-04-06,07:34:17.000,96,11082754,12765,0,1743924856,12964.358957119992,114.9451576499996,53408.66967672 2025-04-06,07:34:18.000,96,11082786,12605,0,1743924857,12964.278121399992,114.91696113000216,53408.5928184 2025-04-06,07:34:19.000,96,11082801,12965,0,1743924858,12964.257912469991,114.9099120000028,53408.55788280001 2025-04-06,07:34:20.000,96,11082808,12925,0,1743924859,12964.210758299996,114.83942070000194,53408.52993432001 2025-04-06,07:34:21.000,96,11082797,13085,0,1743924860,12964.204021990001,114.7971259199985,53408.488011600006 2025-04-06,07:34:22.000,96,11082793,12965,0,1743924861,12964.197285679991,114.76188027000171,53408.47403736 2025-04-06,07:34:23.000,96,11082796,12765,0,1743924862,12964.1433952,114.70548722999956,53408.40416616 2025-04-06,07:34:24.000,96,11082789,12885,0,1743924863,12964.109713649996,114.6984381000002,53408.3832048 2025-04-06,07:34:25.000,96,11082786,12605,0,1743924864,12964.10297734,114.67729071000213,53408.35525632 2025-04-06,07:34:26.000,96,11082804,12805,0,1743924865,12964.08276841,114.61384854000062,53408.418140400005 2025-04-06,07:34:27.000,96,11082779,13125,0,1743924866,12964.049086859995,114.5997502800019,53408.3482692 2025-04-06,07:34:28.000,96,11082788,12685,0,1743924867,12964.01540530999,114.54335723999975,53408.33429496 2025-04-06,07:34:29.000,96,11082801,12965,0,1743924868,12964.008668999995,114.55040636999911,53408.22250104001 2025-04-06,07:34:30.000,96,11082760,12885,0,1743924869,12963.98172376,114.47991506999824,53408.27141088001 2025-04-06,07:34:31.000,96,11082788,12765,0,1743924870,12963.99519637999,114.47286593999888,53408.22250104001 2025-04-06,07:34:32.000,96,11082772,12965,0,1743924871,12963.98172376,114.44466942000145,53408.22250104001 2025-04-06,07:34:33.000,96,11082776,12885,0,1743924872,12963.95477851999,114.39532550999866,53408.12468136001 2025-04-06,07:34:34.000,96,11082773,12765,0,1743924873,12963.93456958999,114.40237463999802,53408.131668480004 2025-04-06,07:34:35.000,96,11082790,13285,0,1743924874,12963.9413059,114.38122724999994,53408.11070712 2025-04-06,07:34:36.000,96,11082788,12725,0,1743924875,12963.968251139995,114.32483420999779,53408.131668480004 2025-04-06,07:34:37.000,96,11082739,13045,0,1743924876,12964.01540530999,114.37417812000058,53408.11070712 2025-04-06,07:34:38.000,96,11082784,12605,0,1743924877,12964.01540530999,114.30368681999971,53408.08974576 2025-04-06,07:34:39.000,96,11082821,12565,0,1743924878,12964.08276841,114.33188334000442,53408.06179728 2025-04-06,07:34:40.000,96,11082795,12965,0,1743924879,12964.10297734,114.29663769000035,53408.07577152001 2025-04-06,07:34:41.000,96,11082797,12805,0,1743924880,12964.07603209999,114.29663769000035,53408.07577152001 2025-04-06,07:34:42.000,96,11082748,12925,0,1743924881,12964.069295789996,114.31073594999907,53408.01987456 2025-04-06,07:34:43.000,96,11082791,12645,0,1743924882,12964.156867819991,114.29663769000035,53408.06179728 2025-04-06,07:34:44.000,96,11082829,12925,0,1743924883,12964.136658889991,114.30368681999971,53408.04083592 2025-04-06,07:34:45.000,96,11082790,12605,0,1743924884,12964.1433952,114.33188334000442,53407.99192608 2025-04-06,07:34:46.000,96,11082792,12685,0,1743924885,12964.156867819991,114.31778507999843,53408.033848800005 2025-04-06,07:34:47.000,96,11082796,12765,0,1743924886,12964.177076749991,114.32483420999779,53408.01288744 2025-04-06,07:34:48.000,96,11082786,12765,0,1743924887,12964.210758299996,114.33188334000442,53408.05481016001 2025-04-06,07:34:49.000,96,11082782,12605,0,1743924888,12964.251176159996,114.33188334000442,53408.06179728 2025-04-06,07:34:50.000,96,11082763,12925,0,1743924889,12964.251176159996,114.29663769000035,53408.07577152001 2025-04-06,07:34:51.000,96,11082834,12805,0,1743924890,12964.271385089996,114.32483420999779,53408.04083592 2025-04-06,07:34:52.000,96,11082788,12565,0,1743924891,12964.298330329992,114.33188334000442,53408.06179728 2025-04-06,07:34:53.000,96,11082778,13045,0,1743924892,12964.318539259992,114.31778507999843,53408.07577152001 2025-04-06,07:34:54.000,96,11082811,12645,0,1743924893,12964.358957119992,114.29663769000035,53408.09673288001 2025-04-06,07:34:55.000,96,11082866,12685,0,1743924894,12964.372429739997,114.289588560001,53408.12468136001 2025-04-06,07:34:56.000,96,11082771,13045,0,1743924895,12964.466738080002,114.32483420999779,53408.12468136001 2025-04-06,07:34:57.000,96,11082782,12805,0,1743924896,12964.460001769992,114.33893247000378,53408.17359120001 2025-04-06,07:34:58.000,96,11082836,12805,0,1743924897,12964.486947010002,114.34598160000314,53408.1386556 2025-04-06,07:34:59.000,96,11082771,12765,0,1743924898,12964.534101179997,114.3530307300025,53408.19455256001 2025-04-06,07:35:00.000,96,11082792,12525,0,1743924899,12964.567782730002,114.32483420999779,53408.2085268 2025-04-06,07:35:01.000,96,11082818,13005,0,1743924900,12964.635145829998,114.33188334000442,53408.22948816 2025-04-06,07:35:02.000,96,11082824,12925,0,1743924901,12964.689036309988,114.40237463999802,53408.21551392 2025-04-06,07:35:03.000,96,11082822,12965,0,1743924902,12964.702508929993,114.3530307300025,53408.25743664 2025-04-06,07:35:04.000,96,11082814,13005,0,1743924903,12964.742926789993,114.36712899000122,53408.30634648 2025-04-06,07:35:05.000,96,11082819,12605,0,1743924904,12964.790080959989,114.40942377000465,53408.29237224001 2025-04-06,07:35:06.000,96,11082817,12765,0,1743924905,12964.864180369994,114.40237463999802,53408.34128208001 2025-04-06,07:35:07.000,96,11082736,12925,0,1743924906,12964.93154346999,114.40942377000465,53408.35525632 2025-04-06,07:35:08.000,96,11082772,12965,0,1743924907,12964.985433949994,114.43762029000209,53408.39717904 2025-04-06,07:35:09.000,96,11082813,12925,0,1743924908,12965.03932443,114.44466942000145,53408.42512752 2025-04-06,07:35:10.000,96,11082774,12725,0,1743924909,12965.066269669995,114.40942377000465,53408.44608888 2025-04-06,07:35:11.000,96,11082821,12925,0,1743924910,12965.126896459995,114.41647290000401,53408.43910176001 2025-04-06,07:35:12.000,96,11082840,13005,0,1743924911,12965.187523249995,114.43057116000273,53408.50198584 2025-04-06,07:35:13.000,96,11082756,13005,0,1743924912,12965.28183159,114.41647290000401,53408.52993432001 2025-04-06,07:35:14.000,96,11082787,13005,0,1743924913,12965.30204052,114.40942377000465,53408.50198584 2025-04-06,07:35:15.000,96,11082781,12925,0,1743924914,12965.36266731,114.36712899000122,53408.57884416001 2025-04-06,07:35:16.000,96,11082819,12925,0,1743924915,12965.376139929991,114.40942377000465,53408.57185704 2025-04-06,07:35:17.000,96,11082796,12885,0,1743924916,12965.450239339996,114.41647290000401,53408.61377976 2025-04-06,07:35:18.000,96,11082765,13205,0,1743924917,12965.510866129996,114.41647290000401,53408.62775400001 2025-04-06,07:35:19.000,96,11082789,12605,0,1743924918,12965.584965540002,114.40942377000465,53408.704612320005 2025-04-06,07:35:20.000,96,11082853,12725,0,1743924919,12965.665801260002,114.36712899000122,53408.81640624001 2025-04-06,07:35:21.000,96,11082823,13085,0,1743924920,12965.712955429997,114.3882763799993,53408.802432000004 2025-04-06,07:35:22.000,96,11082794,13005,0,1743924921,12965.847681630003,114.42352203000337,53408.79544488001 2025-04-06,07:35:23.000,96,11082840,12685,0,1743924922,12965.888099489988,114.36712899000122,53408.872303200005 2025-04-06,07:35:24.000,96,11082821,13005,0,1743924923,12965.989144139989,114.3882763799993,53408.92820016 2025-04-06,07:35:25.000,96,11082760,12845,0,1743924924,12966.056507239999,114.43057116000273,53408.94916152 2025-04-06,07:35:26.000,96,11082847,12885,0,1743924925,12966.11039771999,114.43762029000209,53408.970122880004 2025-04-06,07:35:27.000,96,11082771,12605,0,1743924926,12966.137342959999,114.47991506999824,53408.99807136 2025-04-06,07:35:28.000,96,11082783,12805,0,1743924927,12966.25186022999,114.48696420000488,53409.06095544001 2025-04-06,07:35:29.000,96,11082854,12885,0,1743924928,12966.305750709995,114.4517185500008,53409.03300696001 2025-04-06,07:35:30.000,96,11082802,12805,0,1743924929,12966.346168569995,114.43762029000209,53409.158775120006 2025-04-06,07:35:31.000,96,11082784,12685,0,1743924930,12966.406795359995,114.49401333000424,53409.15178800001 2025-04-06,07:35:32.000,96,11082778,12885,0,1743924931,12966.467422149995,114.52220985000167,53409.1867236 2025-04-06,07:35:33.000,96,11082768,12885,0,1743924932,12966.55499417999,114.5010624600036,53409.21467208 2025-04-06,07:35:34.000,96,11082780,12885,0,1743924933,12966.575203109991,114.49401333000424,53409.26358192 2025-04-06,07:35:35.000,96,11082788,12765,0,1743924934,12966.649302519996,114.49401333000424,53409.29851752001 2025-04-06,07:35:36.000,96,11082806,13125,0,1743924935,12966.689720379996,114.48696420000488,53409.34044024 2025-04-06,07:35:37.000,96,11082770,12805,0,1743924936,12966.763819790001,114.52220985000167,53409.36838872001 2025-04-06,07:35:38.000,96,11082782,12965,0,1743924937,12966.817710269992,114.53630811000039,53409.473195520004 2025-04-06,07:35:39.000,96,11082788,12685,0,1743924938,12966.905282300002,114.53630811000039,53409.48018264 2025-04-06,07:35:40.000,96,11082795,12725,0,1743924939,12966.992854329997,114.55040636999911,53409.52210536 2025-04-06,07:35:41.000,96,11082772,12805,0,1743924940,12967.033272189998,114.57155376000446,53409.60595080001 2025-04-06,07:35:42.000,96,11082794,13085,0,1743924941,12967.026535880002,114.61384854000062,53409.59896368 2025-04-06,07:35:43.000,96,11082823,12725,0,1743924942,12967.066953740003,114.58565202000318,53409.661847760006 2025-04-06,07:35:44.000,96,11082794,12685,0,1743924943,12967.100635289993,114.5997502800019,53409.68979624 2025-04-06,07:35:45.000,96,11082799,13085,0,1743924944,12967.141053149993,114.61384854000062,53409.73171896001 2025-04-06,07:35:46.000,96,11082819,12925,0,1743924945,12967.248834109989,114.57860289000382,53409.759667440005 2025-04-06,07:35:47.000,96,11082788,12885,0,1743924946,12967.269043039989,114.62089766999998,53409.82255152001 2025-04-06,07:35:48.000,96,11082811,12965,0,1743924947,12967.289251969989,114.62794679999934,53409.84351288 2025-04-06,07:35:49.000,96,11082787,13165,0,1743924948,12967.376823999999,114.62089766999998,53409.8854356 2025-04-06,07:35:50.000,96,11082806,12965,0,1743924949,12967.45765972,114.6349959299987,53409.91338408 2025-04-06,07:35:51.000,96,11082776,12805,0,1743924950,12967.49807758,114.67024158000277,53409.90639696 2025-04-06,07:35:52.000,96,11082828,13045,0,1743924951,12967.53849544,114.6984381000002,53409.98325528 2025-04-06,07:35:53.000,96,11082853,12845,0,1743924952,12967.59238591999,114.67024158000277,53410.03915224001 2025-04-06,07:35:54.000,96,11082826,12965,0,1743924953,12967.67322163999,114.67729071000213,53410.03915224001 2025-04-06,07:35:55.000,96,11082813,12765,0,1743924954,12967.706903189996,114.68433984000148,53410.12299768 2025-04-06,07:35:56.000,96,11082801,12805,0,1743924955,12967.767529979996,114.70548722999956,53410.17190752 2025-04-06,07:35:57.000,96,11082765,12765,0,1743924956,12967.814684149991,114.71253635999892,53410.12299768 2025-04-06,07:35:58.000,96,11082835,12965,0,1743924957,12967.861838320001,114.69138897000084,53410.199856 2025-04-06,07:35:59.000,96,11082814,12885,0,1743924958,12967.882047250001,114.6984381000002,53410.276714319996 2025-04-06,07:36:00.000,96,11082788,13245,0,1743924959,12967.935937729992,114.72663462000492,53410.28370144001 2025-04-06,07:36:01.000,96,11082803,12565,0,1743924960,12968.016773449992,114.71958548999828,53410.36754688 2025-04-06,07:36:02.000,96,11082830,12965,0,1743924961,12968.063927620002,114.76892940000107,53410.39549536 2025-04-06,07:36:03.000,96,11082741,12725,0,1743924962,12968.111081789997,114.76188027000171,53410.444405199996 2025-04-06,07:36:04.000,96,11082833,12805,0,1743924963,12968.164972270002,114.77597853000043,53410.46536656 2025-04-06,07:36:05.000,96,11082843,12925,0,1743924964,12968.212126439998,114.76188027000171,53410.52825064 2025-04-06,07:36:06.000,96,11082830,12965,0,1743924965,12968.245807990003,114.77597853000043,53410.55619912 2025-04-06,07:36:07.000,96,11082799,12925,0,1743924966,12968.306434779988,114.80417504999787,53410.56318624 2025-04-06,07:36:08.000,96,11082823,12965,0,1743924967,12968.394006809998,114.7971259199985,53410.5841476 2025-04-06,07:36:09.000,96,11082831,13005,0,1743924968,12968.481578839994,114.81827331000386,53410.647031680004 2025-04-06,07:36:10.000,96,11082803,12925,0,1743924969,12968.535469319999,114.81827331000386,53410.647031680004 2025-04-06,07:36:11.000,96,11082791,12725,0,1743924970,12968.596096109999,114.83942070000194,53410.74485136 2025-04-06,07:36:12.000,96,11082811,12725,0,1743924971,12968.67019551999,114.86056809000002,53410.779786959996 2025-04-06,07:36:13.000,96,11082845,12765,0,1743924972,12968.73755862,114.83942070000194,53410.82869680001 2025-04-06,07:36:14.000,96,11082806,12805,0,1743924973,12968.804921719995,114.87466634999873,53410.89158088 2025-04-06,07:36:15.000,96,11082787,12805,0,1743924974,12968.91943899,114.85351896000066,53410.90555512001 2025-04-06,07:36:16.000,96,11082798,12605,0,1743924975,12968.97332946999,114.89581374000409,53410.947477839996 2025-04-06,07:36:17.000,96,11082813,12605,0,1743924976,12969.0609015,114.90286287000345,53410.98940056 2025-04-06,07:36:18.000,96,11082790,12605,0,1743924977,12969.128264599996,114.88876461000473,53411.08722024 2025-04-06,07:36:19.000,96,11082777,12925,0,1743924978,12969.182155080001,114.9099120000028,53411.05927176 2025-04-06,07:36:20.000,96,11082801,12685,0,1743924979,12969.262990800002,114.89581374000409,53411.15709144 2025-04-06,07:36:21.000,96,11082790,12805,0,1743924980,12969.323617590002,114.90286287000345,53411.171065680006 2025-04-06,07:36:22.000,96,11082771,12885,0,1743924981,12969.350562829997,114.9451576499996,53411.24093688001 2025-04-06,07:36:23.000,96,11082815,12645,0,1743924982,12969.404453310002,114.9451576499996,53411.247924 2025-04-06,07:36:24.000,96,11082842,13085,0,1743924983,12969.444871170002,114.95925590999832,53411.27587248 2025-04-06,07:36:25.000,96,11082755,12525,0,1743924984,12969.498761649993,114.97335417000431,53411.40164064 2025-04-06,07:36:26.000,96,11082791,13165,0,1743924985,12969.532443199998,114.99450156000239,53411.40164064 2025-04-06,07:36:27.000,96,11082801,12525,0,1743924986,12969.620015229993,115.00155069000175,53411.47151184 2025-04-06,07:36:28.000,96,11082774,12725,0,1743924987,12969.660433089994,115.00859982000111,53411.54138304 2025-04-06,07:36:29.000,96,11082812,12885,0,1743924988,12969.700850949994,114.98745243000303,53411.57631864001 2025-04-06,07:36:30.000,96,11082793,12485,0,1743924989,12969.734532499999,114.97335417000431,53411.59728000001 2025-04-06,07:36:31.000,96,11082764,13125,0,1743924990,12969.774950359999,114.99450156000239,53411.64618984001 2025-04-06,07:36:32.000,96,11082793,12925,0,1743924991,12969.78842297999,115.02269807999983,53411.723048160005 2025-04-06,07:36:33.000,96,11082757,12645,0,1743924992,12969.815368219999,115.02269807999983,53411.76497088001 2025-04-06,07:36:34.000,96,11082782,12965,0,1743924993,12969.83557715,115.05089460000454,53411.75099664 2025-04-06,07:36:35.000,96,11082810,12885,0,1743924994,12969.882731319994,115.05089460000454,53411.88375192001 2025-04-06,07:36:36.000,96,11082764,13085,0,1743924995,12969.89620394,115.06499286000326,53411.92567464 2025-04-06,07:36:37.000,96,11082794,12805,0,1743924996,12969.89620394,115.02974720999919,53411.988558720004 2025-04-06,07:36:38.000,96,11082766,12805,0,1743924997,12969.92988548999,115.0579437300039,53411.988558720004 2025-04-06,07:36:39.000,96,11082774,12885,0,1743924998,12969.95009441999,115.00155069000175,53411.97458448 2025-04-06,07:36:40.000,96,11082752,12765,0,1743924999,12969.943358109995,115.03679633999855,53412.07939128001 2025-04-06,07:36:41.000,96,11082778,12605,0,1743925000,12969.943358109995,115.00859982000111,53412.121313999996 2025-04-06,07:36:42.000,96,11082791,12885,0,1743925001,12969.9366218,115.05089460000454,53412.16323672 2025-04-06,07:36:43.000,96,11082786,12965,0,1743925002,12969.99051227999,115.08614025000134,53412.20515944 2025-04-06,07:36:44.000,96,11082772,12605,0,1743925003,12969.95683073,115.10023851000005,53412.226120800005 2025-04-06,07:36:45.000,96,11082808,12725,0,1743925004,12969.95683073,115.12843503000477,53412.275030640005 2025-04-06,07:36:46.000,96,11082757,12725,0,1743925005,12969.983775969995,115.18482806999964,53412.29599200001 2025-04-06,07:36:47.000,96,11082756,12645,0,1743925006,12970.01072120999,115.191877199999,53412.38682456001 2025-04-06,07:36:48.000,96,11082790,13125,0,1743925007,12970.03093013999,115.22007372000371,53412.37983744 2025-04-06,07:36:49.000,96,11082755,12925,0,1743925008,12970.044402759995,115.23417198000243,53412.40778592 2025-04-06,07:36:50.000,96,11082803,12925,0,1743925009,12969.97703966,115.26236849999987,53412.42176016 2025-04-06,07:36:51.000,96,11082754,12965,0,1743925010,12969.99724859,115.29056502000458,53412.42874728 2025-04-06,07:36:52.000,96,11082753,12925,0,1743925011,12970.01072120999,115.32581067000137,53412.47765712 2025-04-06,07:36:53.000,96,11082771,12885,0,1743925012,12970.01745752,115.34695805999945,53412.54752832 2025-04-06,07:36:54.000,96,11082735,12605,0,1743925013,12970.003984899995,115.3681054500048,53412.52656696 2025-04-06,07:36:55.000,96,11082729,13045,0,1743925014,12969.983775969995,115.39630197000224,53412.65233512001 2025-04-06,07:36:56.000,96,11082762,12885,0,1743925015,12969.99051227999,115.44564587999776,53412.54752832 2025-04-06,07:36:57.000,96,11082742,12885,0,1743925016,12969.9366218,115.4385967499984,53412.5754768 2025-04-06,07:36:58.000,96,11082819,12965,0,1743925017,12969.943358109995,115.5020389199999,53412.60342528001 2025-04-06,07:36:59.000,96,11082745,12805,0,1743925018,12969.90967655999,115.51613717999862,53412.61739952 2025-04-06,07:37:00.000,96,11082766,12605,0,1743925019,12969.85578608,115.5020389199999,53412.61739952 2025-04-06,07:37:01.000,96,11082792,12805,0,1743925020,12969.815368219999,115.53023544000462,53412.63836088 2025-04-06,07:37:02.000,96,11082791,12605,0,1743925021,12969.781686669994,115.56548109000141,53412.56848968 2025-04-06,07:37:03.000,96,11082754,13125,0,1743925022,12969.741268809994,115.54433370000334,53412.645348 2025-04-06,07:37:04.000,96,11082820,13125,0,1743925023,12969.694114639999,115.55843196000205,53412.59643816 2025-04-06,07:37:05.000,96,11082791,12885,0,1743925024,12969.680642019994,115.6148250000042,53412.5754768 2025-04-06,07:37:06.000,96,11082757,12805,0,1743925025,12969.653696779998,115.6148250000042,53412.60342528001 2025-04-06,07:37:07.000,96,11082775,12565,0,1743925026,12969.586333679988,115.60777587000484,53412.62438664 2025-04-06,07:37:08.000,96,11082755,12685,0,1743925027,12969.552652129998,115.60072673999821,53412.58945104 2025-04-06,07:37:09.000,96,11082800,12605,0,1743925028,12969.559388439993,115.62187413000356,53412.59643816 2025-04-06,07:37:10.000,96,11082734,12645,0,1743925029,12969.492025339998,115.62187413000356,53412.610412400005 2025-04-06,07:37:11.000,96,11082744,12965,0,1743925030,12969.478552719993,115.6148250000042,53412.54752832 2025-04-06,07:37:12.000,96,11082837,13205,0,1743925031,12969.417925929993,115.62187413000356,53412.60342528001 2025-04-06,07:37:13.000,96,11082757,12605,0,1743925032,12969.451607479998,115.56548109000141,53412.60342528001 2025-04-06,07:37:14.000,96,11082764,13085,0,1743925033,12969.370771759997,115.56548109000141,53412.53355408001 2025-04-06,07:37:15.000,96,11082721,12965,0,1743925034,12969.343826520002,115.53728457000398,53412.561502560005 2025-04-06,07:37:16.000,96,11082742,12885,0,1743925035,12969.283199730002,115.48089153000183,53412.55451544001 2025-04-06,07:37:17.000,96,11082798,12965,0,1743925036,12969.242781870002,115.48794066000119,53412.50560560001 2025-04-06,07:37:18.000,96,11082746,12965,0,1743925037,12969.202364010001,115.48089153000183,53412.46368288001 2025-04-06,07:37:19.000,96,11082767,12925,0,1743925038,12969.128264599996,115.44564587999776,53412.42176016 2025-04-06,07:37:20.000,96,11082782,12965,0,1743925039,12969.141737220001,115.42449848999968,53412.42176016 2025-04-06,07:37:21.000,96,11082767,12765,0,1743925040,12969.114791979991,115.38220371000352,53412.4007988 2025-04-06,07:37:22.000,96,11082761,12925,0,1743925041,12969.094583049991,115.38220371000352,53412.35188896 2025-04-06,07:37:23.000,96,11082746,12765,0,1743925042,12969.033956259991,115.35400718999881,53412.30996624 2025-04-06,07:37:24.000,96,11082754,12725,0,1743925043,12968.993538399991,115.33285980000073,53412.275030640005 2025-04-06,07:37:25.000,96,11082741,12685,0,1743925044,12968.93964792,115.29761415000394,53412.226120800005 2025-04-06,07:37:26.000,96,11082771,12605,0,1743925045,12968.93291160999,115.29761415000394,53412.20515944 2025-04-06,07:37:27.000,96,11082792,13085,0,1743925046,12968.905966369995,115.31876154000201,53412.21913368001 2025-04-06,07:37:28.000,96,11082817,12925,0,1743925047,12968.87228481999,115.24827024000115,53412.13528824 2025-04-06,07:37:29.000,96,11082798,12765,0,1743925048,12968.87228481999,115.2553193700005,53412.11432688 2025-04-06,07:37:30.000,96,11082813,12765,0,1743925049,12968.845339579995,115.2553193700005,53412.03746856 2025-04-06,07:37:31.000,96,11082776,12805,0,1743925050,12968.81839434,115.22007372000371,53412.05144280001 2025-04-06,07:37:32.000,96,11082746,12845,0,1743925051,12968.83860327,115.19892632999836,53412.02349432 2025-04-06,07:37:33.000,96,11082786,12925,0,1743925052,12968.81165802999,115.19892632999836,53411.99554584 2025-04-06,07:37:34.000,96,11082820,12765,0,1743925053,12968.75776755,115.19892632999836,53411.92567464 2025-04-06,07:37:35.000,96,11082803,12765,0,1743925054,12968.764503859995,115.17777894000028,53411.8767648 2025-04-06,07:37:36.000,96,11082807,12765,0,1743925055,12968.73755862,115.18482806999964,53411.90471328 2025-04-06,07:37:37.000,96,11082714,12645,0,1743925056,12968.703877069995,115.13548416000413,53411.83484208001 2025-04-06,07:37:38.000,96,11082769,12725,0,1743925057,12968.683668139995,115.14958242000284,53411.785932239996 2025-04-06,07:37:39.000,96,11082824,12605,0,1743925058,12968.663459209994,115.14958242000284,53411.79990648 2025-04-06,07:37:40.000,96,11082787,12805,0,1743925059,12968.61630504,115.12843503000477,53411.68112544 2025-04-06,07:37:41.000,96,11082786,12805,0,1743925060,12968.596096109999,115.07204199000262,53411.71606104001 2025-04-06,07:37:42.000,96,11082793,12805,0,1743925061,12968.582623489994,115.00859982000111,53411.68112544 2025-04-06,07:37:43.000,96,11082794,12845,0,1743925062,12968.56915086999,115.05089460000454,53411.59029288 2025-04-06,07:37:44.000,96,11082791,12925,0,1743925063,12968.54894193999,115.02974720999919,53411.56933152 2025-04-06,07:37:45.000,96,11082829,12845,0,1743925064,12968.481578839994,114.99450156000239,53411.54138304 2025-04-06,07:37:46.000,96,11082777,12485,0,1743925065,12968.454633599998,114.98040330000367,53411.47849896001 2025-04-06,07:37:47.000,96,11082790,12885,0,1743925066,12968.427688359989,114.97335417000431,53411.40862776001 2025-04-06,07:37:48.000,96,11082761,13005,0,1743925067,12968.407479429989,114.93105939000088,53411.40164064 2025-04-06,07:37:49.000,96,11082767,13045,0,1743925068,12968.387270499989,114.90286287000345,53411.31080808001 2025-04-06,07:37:50.000,96,11082767,12765,0,1743925069,12968.346852639988,114.8464698300013,53411.32478232 2025-04-06,07:37:51.000,96,11082791,12965,0,1743925070,12968.292962159998,114.86761721999937,53411.22696264 2025-04-06,07:37:52.000,96,11082819,12605,0,1743925071,12968.313171089998,114.7971259199985,53411.268885360005 2025-04-06,07:37:53.000,96,11082766,12885,0,1743925072,12968.306434779988,114.80417504999787,53411.21298840001 2025-04-06,07:37:54.000,96,11082767,12685,0,1743925073,12968.292962159998,114.75483114000235,53411.12914296 2025-04-06,07:37:55.000,96,11082784,12805,0,1743925074,12968.279489539993,114.73368375000427,53411.09420736001 2025-04-06,07:37:56.000,96,11082804,12765,0,1743925075,12968.319907399993,114.68433984000148,53411.07324600001 2025-04-06,07:37:57.000,96,11082763,12765,0,1743925076,12968.313171089998,114.64909419000469,53410.982413440004 2025-04-06,07:37:58.000,96,11082769,12965,0,1743925077,12968.306434779988,114.60679941000126,53411.05927176 2025-04-06,07:37:59.000,96,11082798,12885,0,1743925078,12968.306434779988,114.59270115000254,53410.933503600005 2025-04-06,07:38:00.000,96,11082772,12885,0,1743925079,12968.346852639988,114.5010624600036,53410.94049072 2025-04-06,07:38:01.000,96,11082781,12445,0,1743925080,12968.360325259993,114.53630811000039,53410.87760664001 2025-04-06,07:38:02.000,96,11082775,12765,0,1743925081,12968.380534189993,114.5010624600036,53410.80074832 2025-04-06,07:38:03.000,96,11082775,12885,0,1743925082,12968.373797879998,114.46581680999952,53410.80773544001 2025-04-06,07:38:04.000,96,11082802,12885,0,1743925083,12968.400743119993,114.43057116000273,53410.814722560004 2025-04-06,07:38:05.000,96,11082803,13045,0,1743925084,12968.394006809998,114.43762029000209,53410.75882560001 2025-04-06,07:38:06.000,96,11082779,12805,0,1743925085,12968.400743119993,114.3882763799993,53410.70991576001 2025-04-06,07:38:07.000,96,11082800,12685,0,1743925086,12968.394006809998,114.36007986000186,53410.6540188 2025-04-06,07:38:08.000,96,11082743,12925,0,1743925087,12968.333380019998,114.33188334000442,53410.647031680004 2025-04-06,07:38:09.000,96,11082775,13005,0,1743925088,12968.333380019998,114.33893247000378,53410.59113472001 2025-04-06,07:38:10.000,96,11082817,12845,0,1743925089,12968.299698469993,114.29663769000035,53410.5841476 2025-04-06,07:38:11.000,96,11082794,12685,0,1743925090,12968.279489539993,114.289588560001,53410.54222488001 2025-04-06,07:38:12.000,96,11082777,12725,0,1743925091,12968.239071679993,114.2543429100042,53410.500302160006 2025-04-06,07:38:13.000,96,11082759,12805,0,1743925092,12968.218862749993,114.2543429100042,53410.47235368001 2025-04-06,07:38:14.000,96,11082863,12685,0,1743925093,12968.178444889993,114.22614638999949,53410.444405199996 2025-04-06,07:38:15.000,96,11082804,12885,0,1743925094,12968.158235959992,114.21909726000013,53410.46536656 2025-04-06,07:38:16.000,96,11082811,13045,0,1743925095,12968.131290719997,114.16975335000461,53410.4094696 2025-04-06,07:38:17.000,96,11082802,12725,0,1743925096,12968.111081789997,114.16270421999798,53410.38850824 2025-04-06,07:38:18.000,96,11082754,12525,0,1743925097,12968.124554410002,114.14860595999926,53410.32562416001 2025-04-06,07:38:19.000,96,11082782,12605,0,1743925098,12968.097609169992,114.12040944000182,53410.29068856 2025-04-06,07:38:20.000,96,11082846,12885,0,1743925099,12968.050454999997,114.11336031000246,53410.22081736 2025-04-06,07:38:21.000,96,11082768,12845,0,1743925100,12968.023509760002,114.1063111800031,53410.164920400006 2025-04-06,07:38:22.000,96,11082804,13045,0,1743925101,12968.010037139997,114.1063111800031,53410.15094616 2025-04-06,07:38:23.000,96,11082774,12605,0,1743925102,12967.962882970001,114.09221292000439,53410.07408784 2025-04-06,07:38:24.000,96,11082803,12885,0,1743925103,12967.962882970001,114.08516378999775,53410.01120376 2025-04-06,07:38:25.000,96,11082814,13005,0,1743925104,12967.922465110001,114.01467249000416,53410.00421664 2025-04-06,07:38:26.000,96,11082760,12685,0,1743925105,12967.902256180001,113.92303379999794,53409.9553068 2025-04-06,07:38:27.000,96,11082832,12765,0,1743925106,12967.888783559996,113.94418119000329,53409.92037120001 2025-04-06,07:38:28.000,96,11082804,12965,0,1743925107,12967.855102009991,113.91598466999858,53409.84351288 2025-04-06,07:38:29.000,96,11082811,13005,0,1743925108,12967.828156769996,113.94418119000329,53409.78761592 2025-04-06,07:38:30.000,96,11082822,12965,0,1743925109,12967.84162939,113.90893553999922,53409.85748712 2025-04-06,07:38:31.000,96,11082788,12685,0,1743925110,12967.747321049996,113.93008293000457,53409.76665456 2025-04-06,07:38:32.000,96,11082749,12605,0,1743925111,12967.73384842999,113.90188640999986,53409.72473184 2025-04-06,07:38:33.000,96,11082807,13005,0,1743925112,12967.686694259995,113.88073902000178,53409.68979624 2025-04-06,07:38:34.000,96,11082807,12845,0,1743925113,12967.61933116,113.88778815000114,53409.61293792001 2025-04-06,07:38:35.000,96,11082792,12805,0,1743925114,12967.61933116,113.91598466999858,53409.55704096 2025-04-06,07:38:36.000,96,11082767,12805,0,1743925115,12967.5789133,113.87368989000242,53409.45223416 2025-04-06,07:38:37.000,96,11082789,12965,0,1743925116,12967.51155019999,113.90893553999922,53409.424285680005 2025-04-06,07:38:38.000,96,11082799,12885,0,1743925117,12967.45092340999,113.88778815000114,53409.36838872001 2025-04-06,07:38:39.000,96,11082790,12725,0,1743925118,12967.383560309994,113.87368989000242,53409.38236296 2025-04-06,07:38:40.000,96,11082739,12805,0,1743925119,12967.316197209999,113.90188640999986,53409.2915304 2025-04-06,07:38:41.000,96,11082779,12765,0,1743925120,12967.282515659994,113.90893553999922,53409.24960768001 2025-04-06,07:38:42.000,96,11082794,12605,0,1743925121,12967.221888869994,113.86664076000307,53409.19371072 2025-04-06,07:38:43.000,96,11082795,12685,0,1743925122,12967.154525769998,113.84549336999771,53409.16576224 2025-04-06,07:38:44.000,96,11082826,12725,0,1743925123,12967.100635289993,113.84549336999771,53409.15178800001 2025-04-06,07:38:45.000,96,11082790,12685,0,1743925124,12967.040008499993,113.84549336999771,53409.039994080005 2025-04-06,07:38:46.000,96,11082776,12765,0,1743925125,12967.026535880002,113.83844423999835,53408.99807136 2025-04-06,07:38:47.000,96,11082739,12845,0,1743925126,12967.013063259998,113.86664076000307,53408.98409712001 2025-04-06,07:38:48.000,96,11082817,13205,0,1743925127,12966.918754919992,113.85254250000435,53408.89326456001 2025-04-06,07:38:49.000,96,11082807,12965,0,1743925128,12966.831182889997,113.81024772000092,53408.88627744 2025-04-06,07:38:50.000,96,11082837,12925,0,1743925129,12966.770556099997,113.80319859000156,53408.79544488001 2025-04-06,07:38:51.000,96,11082830,12685,0,1743925130,12966.709929309996,113.75385467999877,53408.76749640001 2025-04-06,07:38:52.000,96,11082775,12725,0,1743925131,12966.656038829991,113.78205120000348,53408.69762520001 2025-04-06,07:38:53.000,96,11082815,12925,0,1743925132,12966.588675729996,113.74680554999941,53408.59980552001 2025-04-06,07:38:54.000,96,11082747,12725,0,1743925133,12966.568466799996,113.72565816000133,53408.59980552001 2025-04-06,07:38:55.000,96,11082776,12805,0,1743925134,12966.52131263,113.6974616400039,53408.52993432001 2025-04-06,07:38:56.000,96,11082797,12885,0,1743925135,12966.427004289995,113.66926511999918,53408.42512752 2025-04-06,07:38:57.000,96,11082815,12685,0,1743925136,12966.37311380999,113.66221598999982,53408.43910176001 2025-04-06,07:38:58.000,96,11082745,12765,0,1743925137,12966.346168569995,113.65516686000046,53408.32730784 2025-04-06,07:38:59.000,96,11082781,12725,0,1743925138,12966.346168569995,113.6481177300011,53408.30634648 2025-04-06,07:39:00.000,96,11082801,12685,0,1743925139,12966.27206915999,113.60582294999767,53408.24346240001 2025-04-06,07:39:01.000,96,11082812,12725,0,1743925140,12966.245123919995,113.56352817000152,53408.17359120001 2025-04-06,07:39:02.000,96,11082758,12565,0,1743925141,12966.204706059994,113.5494299100028,53408.06179728 2025-04-06,07:39:03.000,96,11082803,12925,0,1743925142,12966.123870339994,113.53533165000408,53407.9989132 2025-04-06,07:39:04.000,96,11082792,12805,0,1743925143,12966.123870339994,113.52123338999809,53408.01987456 2025-04-06,07:39:05.000,96,11082784,13045,0,1743925144,12966.096925099999,113.50008600000001,53407.915067760005 2025-04-06,07:39:06.000,96,11082823,12805,0,1743925145,12966.043034619994,113.4507420900045,53407.81026096001 2025-04-06,07:39:07.000,96,11082766,13205,0,1743925146,12965.968935209989,113.4366438299985,53407.81026096001 2025-04-06,07:39:08.000,96,11082760,12805,0,1743925147,12965.962198899993,113.41549644000042,53407.71942840001 2025-04-06,07:39:09.000,96,11082807,13085,0,1743925148,12965.908308419988,113.4507420900045,53407.69147992001 2025-04-06,07:39:10.000,96,11082769,12965,0,1743925149,12965.854417939998,113.4013981800017,53407.6844928 2025-04-06,07:39:11.000,96,11082788,12565,0,1743925150,12965.854417939998,113.39434905000235,53407.60763448 2025-04-06,07:39:12.000,96,11082737,12965,0,1743925151,12965.793791149998,113.34500513999956,53407.48885344 2025-04-06,07:39:13.000,96,11082818,13005,0,1743925152,12965.793791149998,113.3379560100002,53407.42596936001 2025-04-06,07:39:14.000,96,11082762,12965,0,1743925153,12965.719691739992,113.30975949000276,53407.38404664001 2025-04-06,07:39:15.000,96,11082771,13205,0,1743925154,12965.686010190002,113.27451383999869,53407.28622696001 2025-04-06,07:39:16.000,96,11082770,12805,0,1743925155,12965.652328639997,113.27451383999869,53407.146484560006 2025-04-06,07:39:17.000,96,11082763,12645,0,1743925156,12965.598438159992,113.28861210000468,53407.20936864 2025-04-06,07:39:18.000,96,11082741,12765,0,1743925157,12965.564756610001,113.26041557999997,53407.15347168 2025-04-06,07:39:19.000,96,11082773,13045,0,1743925158,12965.470448269996,113.2392681900019,53407.06962624001 2025-04-06,07:39:20.000,96,11082838,12565,0,1743925159,12965.389612549996,113.19697340999846,53406.99276792 2025-04-06,07:39:21.000,96,11082768,13005,0,1743925160,12965.349194689996,113.20402253999782,53406.95084520001 2025-04-06,07:39:22.000,96,11082792,12885,0,1743925161,12965.28183159,113.16172776000167,53406.92289672001 2025-04-06,07:39:23.000,96,11082742,12805,0,1743925162,12965.187523249995,113.12648211000487,53406.80411568001 2025-04-06,07:39:24.000,96,11082787,12765,0,1743925163,12965.13363276999,113.13353124000423,53406.76918008 2025-04-06,07:39:25.000,96,11082741,12965,0,1743925164,12965.05279704999,113.09828559000016,53406.69930888 2025-04-06,07:39:26.000,96,11082784,13085,0,1743925165,12964.97869764,113.08418733000144,53406.63642480001 2025-04-06,07:39:27.000,96,11082793,12765,0,1743925166,12964.870916679989,113.02074515999993,53406.58052784 2025-04-06,07:39:28.000,96,11082770,12725,0,1743925167,12964.843971439994,113.01369603000057,53406.51065664 2025-04-06,07:39:29.000,96,11082752,12805,0,1743925168,12964.749663099989,112.99959777000186,53406.41283696 2025-04-06,07:39:30.000,96,11082770,12965,0,1743925169,12964.695772619998,112.97140125000442,53406.37091424 2025-04-06,07:39:31.000,96,11082789,12685,0,1743925170,12964.628409520003,112.96435211999778,53406.30104304001 2025-04-06,07:39:32.000,96,11082743,13045,0,1743925171,12964.581255349993,112.91500821000227,53406.30104304001 2025-04-06,07:39:33.000,96,11082798,13005,0,1743925172,12964.486947010002,112.9432047299997,53406.1473264 2025-04-06,07:39:34.000,96,11082786,12685,0,1743925173,12964.406111290002,112.92205734000163,53406.04950672 2025-04-06,07:39:35.000,96,11082799,12765,0,1743925174,12964.385902360002,112.92910647000099,53406.06348096001 2025-04-06,07:39:36.000,96,11082814,12885,0,1743925175,12964.318539259992,112.86566429999948,53405.95867416 2025-04-06,07:39:37.000,96,11082826,12725,0,1743925176,12964.264648780001,112.85156604000076,53405.88880296 2025-04-06,07:39:38.000,96,11082791,12965,0,1743925177,12964.244439850001,112.83041865000268,53405.8678416 2025-04-06,07:39:39.000,96,11082763,12765,0,1743925178,12964.170340439996,112.81632039000397,53405.77700904001 2025-04-06,07:39:40.000,96,11082833,12645,0,1743925179,12964.136658889991,112.7810747399999,53405.74207344 2025-04-06,07:39:41.000,96,11082760,12685,0,1743925180,12964.069295789996,112.75992735000182,53405.64425376 2025-04-06,07:39:42.000,96,11082800,12845,0,1743925181,12964.008668999995,112.73173083000438,53405.567395440004 2025-04-06,07:39:43.000,96,11082788,12685,0,1743925182,12963.968251139995,112.72468169999775,53405.51149848001 2025-04-06,07:39:44.000,96,11082780,12965,0,1743925183,12963.91436065999,112.66828866000287,53405.45560152 2025-04-06,07:39:45.000,96,11082807,12805,0,1743925184,12963.85373386999,112.67533779000223,53405.41367880001 2025-04-06,07:39:46.000,96,11082781,12685,0,1743925185,12963.77289814999,112.61189562000072,53405.32983336 2025-04-06,07:39:47.000,96,11082781,12605,0,1743925186,12963.69206242999,112.59074823000265,53405.308872 2025-04-06,07:39:48.000,96,11082820,13045,0,1743925187,12963.597754089998,112.5343551900005,53405.22502656001 2025-04-06,07:39:49.000,96,11082773,13125,0,1743925188,12963.516918369998,112.50615867000306,53405.12720688001 2025-04-06,07:39:50.000,96,11082828,12965,0,1743925189,12963.409137410003,112.45681476000027,53405.064322800004 2025-04-06,07:39:51.000,96,11082785,12925,0,1743925190,12963.308092760002,112.47796214999835,53404.98746448001 2025-04-06,07:39:52.000,96,11082779,12645,0,1743925191,12963.301356449992,112.42861824000283,53404.88265768 2025-04-06,07:39:53.000,96,11082806,12565,0,1743925192,12963.166630250002,112.39337258999876,53404.81278648 2025-04-06,07:39:54.000,96,11082819,12805,0,1743925193,12963.052112979996,112.35107781000261,53404.76387664 2025-04-06,07:39:55.000,96,11082844,12845,0,1743925194,12962.930859399996,112.30878302999918,53404.680031200005 2025-04-06,07:39:56.000,96,11082802,12885,0,1743925195,12962.890441539996,112.2876356400011,53404.67304408001 2025-04-06,07:39:57.000,96,11082771,12565,0,1743925196,12962.79613319999,112.26648825000302,53404.52631456 2025-04-06,07:39:58.000,96,11082827,12725,0,1743925197,12962.68161593,112.21009521000087,53404.4704176 2025-04-06,07:39:59.000,96,11082764,12805,0,1743925198,12962.63446175999,112.21714434000023,53404.36561080001 2025-04-06,07:40:00.000,96,11082756,13005,0,1743925199,12962.526680799994,112.19599695000215,53404.28176536 2025-04-06,07:40:01.000,96,11082773,12765,0,1743925200,12962.452581389989,112.13960391,53404.28875248001 2025-04-06,07:40:02.000,96,11082819,12605,0,1743925201,12962.405427219994,112.0761617399985,53404.16997144001 2025-04-06,07:40:03.000,96,11082793,13005,0,1743925202,12962.351536739989,112.0409160900017,53404.09311312 2025-04-06,07:40:04.000,96,11082781,12845,0,1743925203,12962.311118879988,111.98452304999955,53404.04420328 2025-04-06,07:40:05.000,96,11082806,13125,0,1743925204,12962.216810539998,111.9422282700034,53403.98131920001 2025-04-06,07:40:06.000,96,11082767,13205,0,1743925205,12962.183128989993,111.92813001000468,53403.890486640004 2025-04-06,07:40:07.000,96,11082751,12805,0,1743925206,12962.122502199993,111.89288436000061,53403.771705600004 2025-04-06,07:40:08.000,96,11082804,12965,0,1743925207,12962.055139099997,111.86468784000317,53403.771705600004 2025-04-06,07:40:09.000,96,11082781,12965,0,1743925208,12962.041666479992,111.78714741000294,53403.73677000001 2025-04-06,07:40:10.000,96,11082799,12845,0,1743925209,12961.947358140002,111.75190175999887,53403.6319632 2025-04-06,07:40:11.000,96,11082788,12845,0,1743925210,12961.866522420001,111.681410459998,53403.54811776001 2025-04-06,07:40:12.000,96,11082782,12765,0,1743925211,12961.792423009996,111.681410459998,53403.457285200006 2025-04-06,07:40:13.000,96,11082817,12725,0,1743925212,12961.74526884,111.62501742000313,53403.408375360006 2025-04-06,07:40:14.000,96,11082813,12845,0,1743925213,12961.64422419,111.5827226399997,53403.32452992 2025-04-06,07:40:15.000,96,11082766,12765,0,1743925214,12961.59707001999,111.5827226399997,53403.268632960004 2025-04-06,07:40:16.000,96,11082803,12845,0,1743925215,12961.509497989995,111.5474769900029,53403.18478752 2025-04-06,07:40:17.000,96,11082818,12885,0,1743925216,12961.40171703,111.5474769900029,53403.07998072 2025-04-06,07:40:18.000,96,11082803,12765,0,1743925217,12961.327617619994,111.50518220999948,53403.01010952 2025-04-06,07:40:19.000,96,11082797,12965,0,1743925218,12961.266990829994,111.41354352000053,53402.92626408001 2025-04-06,07:40:20.000,96,11082831,12845,0,1743925219,12961.186155109994,111.42059264999989,53402.85639288001 2025-04-06,07:40:21.000,96,11082851,12605,0,1743925220,12961.105319389993,111.39944526000181,53402.7935088 2025-04-06,07:40:22.000,96,11082759,12885,0,1743925221,12961.031219979988,111.37829787000373,53402.70966336001 2025-04-06,07:40:23.000,96,11082806,12845,0,1743925222,12960.997538429998,111.30780657000287,53402.63979216001 2025-04-06,07:40:24.000,96,11082883,12925,0,1743925223,12960.883021159992,111.25846266000008,53402.5838952 2025-04-06,07:40:25.000,96,11082831,12965,0,1743925224,12960.862812229992,111.26551178999944,53402.451139920006 2025-04-06,07:40:26.000,96,11082826,12725,0,1743925225,12960.815658059997,111.21616788000392,53402.4092172 2025-04-06,07:40:27.000,96,11082802,12965,0,1743925226,12960.748294960002,111.16682397000113,53402.332358880005 2025-04-06,07:40:28.000,96,11082840,12765,0,1743925227,12960.674195549997,111.11748005999834,53402.283449040006 2025-04-06,07:40:29.000,96,11082821,12645,0,1743925228,12960.640513999992,111.07518528000219,53402.14370664 2025-04-06,07:40:30.000,96,11082824,12845,0,1743925229,12960.586623520001,111.01174311000068,53402.07383544 2025-04-06,07:40:31.000,96,11082819,12805,0,1743925230,12960.519260419991,110.98354659000324,53402.05986120001 2025-04-06,07:40:32.000,96,11082765,12885,0,1743925231,12960.46536994,110.98354659000324,53401.98300288 2025-04-06,07:40:33.000,96,11082834,12925,0,1743925232,12960.411479459995,110.94125180999981,53401.86422184 2025-04-06,07:40:34.000,96,11082797,13005,0,1743925233,12960.40474315,110.94125180999981,53401.82229912001 2025-04-06,07:40:35.000,96,11082771,13085,0,1743925234,12960.32390743,110.94125180999981,53401.73845368 2025-04-06,07:40:36.000,96,11082812,12805,0,1743925235,12960.290225879995,110.88485876999766,53401.68954384 2025-04-06,07:40:37.000,96,11082795,12645,0,1743925236,12960.24307171,110.89895703000366,53401.58473704001 2025-04-06,07:40:38.000,96,11082823,12685,0,1743925237,12960.17570860999,110.87076050999895,53401.542814320004 2025-04-06,07:40:39.000,96,11082811,12885,0,1743925238,12960.12181813,110.86371137999959,53401.4310204 2025-04-06,07:40:40.000,96,11082870,12645,0,1743925239,12960.09487288999,110.86371137999959,53401.375123440004 2025-04-06,07:40:41.000,96,11082823,12605,0,1743925240,12960.07466395999,110.84256399000151,53401.31223936 2025-04-06,07:40:42.000,96,11082841,12965,0,1743925241,12960.007300859994,110.84256399000151,53401.20044544001 2025-04-06,07:40:43.000,96,11082839,12925,0,1743925242,12959.953410379989,110.84256399000151,53401.13057424001 2025-04-06,07:40:44.000,96,11082831,12925,0,1743925243,12959.939937759998,110.82141660000343,53401.08865152 2025-04-06,07:40:45.000,96,11082787,12605,0,1743925244,12959.926465139994,110.83551486000215,53401.09563864 2025-04-06,07:40:46.000,96,11082834,12605,0,1743925245,12959.906256209993,110.77207269000064,53400.98384472001 2025-04-06,07:40:47.000,96,11082864,12645,0,1743925246,12959.872574659988,110.79322007999872,53400.93493488001 2025-04-06,07:40:48.000,96,11082789,12725,0,1743925247,12959.838893109998,110.80026920999808,53400.89999928 2025-04-06,07:40:49.000,96,11082820,12885,0,1743925248,12959.818684179998,110.78617094999936,53400.83012808 2025-04-06,07:40:50.000,96,11082790,12845,0,1743925249,12959.825420489993,110.78617094999936,53400.75326976 2025-04-06,07:40:51.000,96,11082824,12645,0,1743925250,12959.825420489993,110.80731834000471,53400.69737280001 2025-04-06,07:40:52.000,96,11082841,13125,0,1743925251,12959.832156799988,110.82846573000279,53400.669424319996 2025-04-06,07:40:53.000,96,11082821,12925,0,1743925252,12959.852365729988,110.82141660000343,53400.64147584 2025-04-06,07:40:54.000,96,11082813,12765,0,1743925253,12959.811947869988,110.85666225000023,53400.55064328001 2025-04-06,07:40:55.000,96,11082830,12605,0,1743925254,12959.811947869988,110.83551486000215,53400.52968192001 2025-04-06,07:40:56.000,96,11082817,13045,0,1743925255,12959.818684179998,110.85666225000023,53400.45981072001 2025-04-06,07:40:57.000,96,11082795,12845,0,1743925256,12959.811947869988,110.89895703000366,53400.42487512 2025-04-06,07:40:58.000,96,11082793,12605,0,1743925257,12959.845629419993,110.90600616000302,53400.47378496 2025-04-06,07:40:59.000,96,11082783,12725,0,1743925258,12959.798475249998,110.86371137999959,53400.37596528 2025-04-06,07:41:00.000,96,11082754,12565,0,1743925259,12959.805211559993,110.87076050999895,53400.35500392 2025-04-06,07:41:01.000,96,11082816,12805,0,1743925260,12959.805211559993,110.8919079000043,53400.36199104001 2025-04-06,07:41:02.000,96,11082770,12725,0,1743925261,12959.778266319998,110.86371137999959,53400.25019712 2025-04-06,07:41:03.000,96,11082807,12765,0,1743925262,12959.751321080003,110.84961312000087,53400.271158480005 2025-04-06,07:41:04.000,96,11082801,12965,0,1743925263,12959.737848459998,110.86371137999959,53400.18731304 2025-04-06,07:41:05.000,96,11082795,12725,0,1743925264,12959.737848459998,110.85666225000023,53400.18032592 2025-04-06,07:41:06.000,96,11082831,12645,0,1743925265,12959.704166909993,110.84256399000151,53400.103467600005 2025-04-06,07:41:07.000,96,11082766,12605,0,1743925266,12959.670485360002,110.86371137999959,53400.068532 2025-04-06,07:41:08.000,96,11082780,12885,0,1743925267,12959.657012739997,110.89895703000366,53400.11045472 2025-04-06,07:41:09.000,96,11082798,12685,0,1743925268,12959.643540119992,110.89895703000366,53400.04058352 2025-04-06,07:41:10.000,96,11082777,12965,0,1743925269,12959.636803809997,110.89895703000366,53400.04757064001 2025-04-06,07:41:11.000,96,11082771,13085,0,1743925270,12959.582913329992,110.92010442000173,53399.99167368 2025-04-06,07:41:12.000,96,11082800,12685,0,1743925271,12959.589649640002,110.94125180999981,53399.92878960001 2025-04-06,07:41:13.000,96,11082788,12765,0,1743925272,12959.596385949997,110.8919079000043,53399.886866880006 2025-04-06,07:41:14.000,96,11082803,12605,0,1743925273,12959.569440710002,110.91305529000238,53399.87289264 2025-04-06,07:41:15.000,96,11082796,12725,0,1743925274,12959.569440710002,110.91305529000238,53399.85891840001 2025-04-06,07:41:16.000,96,11082786,12685,0,1743925275,12959.555968089997,110.93420268000045,53399.83795704001 2025-04-06,07:41:17.000,96,11082830,12605,0,1743925276,12959.529022850002,110.93420268000045,53399.84494416 2025-04-06,07:41:18.000,96,11082786,12605,0,1743925277,12959.555968089997,110.97649746000388,53399.8239828 2025-04-06,07:41:19.000,96,11082831,12925,0,1743925278,12959.555968089997,110.96239919999789,53399.78904720001 2025-04-06,07:41:20.000,96,11082802,12925,0,1743925279,12959.576177019997,110.99764485000196,53399.78904720001 2025-04-06,07:41:21.000,96,11082764,13165,0,1743925280,12959.589649640002,111.00469398000132,53399.79603432 2025-04-06,07:41:22.000,96,11082849,12605,0,1743925281,12959.555968089997,110.99764485000196,53399.77507296 2025-04-06,07:41:23.000,96,11082813,12965,0,1743925282,12959.576177019997,111.0258413699994,53399.69122752001 2025-04-06,07:41:24.000,96,11082780,12805,0,1743925283,12959.616594879997,111.0258413699994,53399.698214640004 2025-04-06,07:41:25.000,96,11082769,12685,0,1743925284,12959.643540119992,111.03289049999876,53399.65629192 2025-04-06,07:41:26.000,96,11082812,12965,0,1743925285,12959.657012739997,111.06108702000347,53399.63533056 2025-04-06,07:41:27.000,96,11082816,12605,0,1743925286,12959.643540119992,111.09633267000027,53399.62135632001 2025-04-06,07:41:28.000,96,11082771,12885,0,1743925287,12959.636803809997,111.07518528000219,53399.58642072 2025-04-06,07:41:29.000,96,11082829,12885,0,1743925288,12959.616594879997,111.05403789000411,53399.55847224 2025-04-06,07:41:30.000,96,11082772,12685,0,1743925289,12959.663749049992,111.05403789000411,53399.59340784001 2025-04-06,07:41:31.000,96,11082782,12845,0,1743925290,12959.677221669997,111.06108702000347,53399.62135632001 2025-04-06,07:41:32.000,96,11082759,12845,0,1743925291,12959.710903220002,111.06813615000283,53399.6143692 2025-04-06,07:41:33.000,96,11082766,12965,0,1743925292,12959.683957979993,111.06813615000283,53399.51654952 2025-04-06,07:41:34.000,96,11082786,12605,0,1743925293,12959.704166909993,111.07518528000219,53399.56545936 2025-04-06,07:41:35.000,96,11082799,12605,0,1743925294,12959.690694290002,111.04698876000475,53399.52353664001 2025-04-06,07:41:36.000,96,11082737,12925,0,1743925295,12959.717639529998,111.04698876000475,53399.52353664001 2025-04-06,07:41:37.000,96,11082758,12645,0,1743925296,12959.751321080003,111.06813615000283,53399.48860104 2025-04-06,07:41:38.000,96,11082809,12605,0,1743925297,12959.744584769993,111.05403789000411,53399.47462680001 2025-04-06,07:41:39.000,96,11082799,12565,0,1743925298,12959.717639529998,111.01879224000004,53399.46763968 2025-04-06,07:41:40.000,96,11082800,12765,0,1743925299,12959.751321080003,111.07518528000219,53399.39078136 2025-04-06,07:41:41.000,96,11082767,12765,0,1743925300,12959.751321080003,111.04698876000475,53399.4396912 2025-04-06,07:41:42.000,96,11082837,12685,0,1743925301,12959.785002629993,111.03289049999876,53399.46763968 2025-04-06,07:41:43.000,96,11082785,13085,0,1743925302,12959.791738939988,111.06813615000283,53399.36982 2025-04-06,07:41:44.000,96,11082789,12885,0,1743925303,12959.825420489993,111.05403789000411,53399.40475560001 2025-04-06,07:41:45.000,96,11082775,12845,0,1743925304,12959.838893109998,111.08223441000155,53399.39078136 2025-04-06,07:41:46.000,96,11082786,12725,0,1743925305,12959.859102039998,111.06813615000283,53399.327897279996 2025-04-06,07:41:47.000,96,11082820,12605,0,1743925306,12959.879310969998,111.11043092999898,53399.362832880004 2025-04-06,07:41:48.000,96,11082802,12765,0,1743925307,12959.865838349993,111.08223441000155,53399.30693592001 2025-04-06,07:41:49.000,96,11082788,13005,0,1743925308,12959.906256209993,111.0892835400009,53399.383794240006 2025-04-06,07:41:50.000,96,11082739,12965,0,1743925309,12959.892783589989,111.07518528000219,53399.29296168 2025-04-06,07:41:51.000,96,11082807,12965,0,1743925310,12959.933201449989,111.11748005999834,53399.35584576001 2025-04-06,07:41:52.000,96,11082779,12925,0,1743925311,12959.919728829998,111.1245291899977,53399.362832880004 2025-04-06,07:41:53.000,96,11082792,12725,0,1743925312,12959.953410379989,111.14567658000306,53399.28597456001 2025-04-06,07:41:54.000,96,11082725,13045,0,1743925313,12959.973619309989,111.13157832000434,53399.29296168 2025-04-06,07:41:55.000,96,11082777,12965,0,1743925314,12960.000564549999,111.15977484000177,53399.327897279996 2025-04-06,07:41:56.000,96,11082767,12485,0,1743925315,12960.040982409999,111.13157832000434,53399.28597456001 2025-04-06,07:41:57.000,96,11082775,12885,0,1743925316,12960.07466395999,111.16682397000113,53399.30693592001 2025-04-06,07:41:58.000,96,11082806,12685,0,1743925317,12960.07466395999,111.20206961999793,53399.27898744 2025-04-06,07:41:59.000,96,11082724,12925,0,1743925318,12960.15549967999,111.20206961999793,53399.28597456001 2025-04-06,07:42:00.000,96,11082789,12645,0,1743925319,12960.13529074999,111.19502048999857,53399.25802608001 2025-04-06,07:42:01.000,96,11082823,12765,0,1743925320,12960.21612646999,111.20206961999793,53399.22309048 2025-04-06,07:42:02.000,96,11082755,12645,0,1743925321,12960.23633539999,111.18092222999985,53399.22309048 2025-04-06,07:42:03.000,96,11082804,12685,0,1743925322,12960.24307171,111.21616788000392,53399.20212912 2025-04-06,07:42:04.000,96,11082768,12685,0,1743925323,12960.28348957,111.25141353000072,53399.24405184 2025-04-06,07:42:05.000,96,11082767,12805,0,1743925324,12960.34411636,111.25141353000072,53399.195142000004 2025-04-06,07:42:06.000,96,11082817,12965,0,1743925325,12960.32390743,111.25846266000008,53399.24405184 2025-04-06,07:42:07.000,96,11082770,12645,0,1743925326,12960.35758897999,111.27961004999815,53399.24405184 2025-04-06,07:42:08.000,96,11082805,12965,0,1743925327,12960.41821576999,111.26551178999944,53399.27200032 2025-04-06,07:42:09.000,96,11082764,12965,0,1743925328,12960.492315179996,111.31485570000223,53399.195142000004 2025-04-06,07:42:10.000,96,11082751,13005,0,1743925329,12960.519260419991,111.30075744000351,53399.25103896 2025-04-06,07:42:11.000,96,11082793,12645,0,1743925330,12960.499051489991,111.3360030900003,53399.195142000004 2025-04-06,07:42:12.000,96,11082767,12845,0,1743925331,12960.579887209991,111.29370831000415,53399.22309048 2025-04-06,07:42:13.000,96,11082729,12925,0,1743925332,12960.640513999992,111.29370831000415,53399.27898744 2025-04-06,07:42:14.000,96,11082835,13085,0,1743925333,12960.647250310001,111.31485570000223,53399.32091016 2025-04-06,07:42:15.000,96,11082751,12885,0,1743925334,12960.728086030002,111.34305221999966,53399.27200032 2025-04-06,07:42:16.000,96,11082796,12965,0,1743925335,12960.775240199997,111.37124874000438,53399.24405184 2025-04-06,07:42:17.000,96,11082824,12805,0,1743925336,12960.802185439992,111.32190483000159,53399.24405184 2025-04-06,07:42:18.000,96,11082803,12925,0,1743925337,12960.835866989997,111.34305221999966,53399.23706472001 2025-04-06,07:42:19.000,96,11082841,12765,0,1743925338,12960.869548540002,111.35715047999838,53399.29296168 2025-04-06,07:42:20.000,96,11082754,13005,0,1743925339,12960.923439019993,111.37124874000438,53399.313923040005 2025-04-06,07:42:21.000,96,11082786,12605,0,1743925340,12960.943647949993,111.39239613000245,53399.2300776 2025-04-06,07:42:22.000,96,11082841,12805,0,1743925341,12961.031219979988,111.39944526000181,53399.33488440001 2025-04-06,07:42:23.000,96,11082783,12845,0,1743925342,12961.024483669993,111.42059264999989,53399.35584576001 2025-04-06,07:42:24.000,96,11082801,13045,0,1743925343,12961.044692599993,111.46288743000332,53399.30693592001 2025-04-06,07:42:25.000,96,11082832,12925,0,1743925344,12961.091846769988,111.47698569000204,53399.32091016 2025-04-06,07:42:26.000,96,11082851,12765,0,1743925345,12961.071637839988,111.53337873000419,53399.32091016 2025-04-06,07:42:27.000,96,11082864,12605,0,1743925346,12961.139000939998,111.55452612000227,53399.32091016 2025-04-06,07:42:28.000,96,11082761,12725,0,1743925347,12961.172682489989,111.53337873000419,53399.35584576001 2025-04-06,07:42:29.000,96,11082786,12765,0,1743925348,12961.179418799999,111.56862438000098,53399.36982 2025-04-06,07:42:30.000,96,11082798,13005,0,1743925349,12961.172682489989,111.56862438000098,53399.40475560001 2025-04-06,07:42:31.000,96,11082778,12965,0,1743925350,12961.186155109994,111.5827226399997,53399.36982 2025-04-06,07:42:32.000,96,11082824,12965,0,1743925351,12961.219836659999,111.5827226399997,53399.45366544001 2025-04-06,07:42:33.000,96,11082805,12845,0,1743925352,12961.240045589999,111.56157525000162,53399.432704080005 2025-04-06,07:42:34.000,96,11082800,12725,0,1743925353,12961.219836659999,111.59682089999842,53399.39078136 2025-04-06,07:42:35.000,96,11082769,12805,0,1743925354,12961.179418799999,111.5827226399997,53399.383794240006 2025-04-06,07:42:36.000,96,11082769,12685,0,1743925355,12961.199627729999,111.60387002999778,53399.40475560001 2025-04-06,07:42:37.000,96,11082849,12605,0,1743925356,12961.186155109994,111.58977176999906,53399.362832880004 2025-04-06,07:42:38.000,96,11082814,12845,0,1743925357,12961.192891419989,111.58977176999906,53399.39078136 2025-04-06,07:42:39.000,96,11082805,12845,0,1743925358,12961.152473559989,111.57567351000034,53399.362832880004 2025-04-06,07:42:40.000,96,11082788,12645,0,1743925359,12961.132264629989,111.56862438000098,53399.327897279996 2025-04-06,07:42:41.000,96,11082835,12925,0,1743925360,12961.139000939998,111.57567351000034,53399.327897279996 2025-04-06,07:42:42.000,96,11082802,12885,0,1743925361,12961.186155109994,111.5474769900029,53399.34187152 2025-04-06,07:42:43.000,96,11082817,12965,0,1743925362,12961.159209869998,111.54042786000355,53399.33488440001 2025-04-06,07:42:44.000,96,11082782,12725,0,1743925363,12961.125528319993,111.54042786000355,53399.30693592001 2025-04-06,07:42:45.000,96,11082800,12685,0,1743925364,12961.132264629989,111.54042786000355,53399.313923040005 2025-04-06,07:42:46.000,96,11082864,12765,0,1743925365,12961.105319389993,111.5192804699982,53399.25802608001 2025-04-06,07:42:47.000,96,11082791,12685,0,1743925366,12961.091846769988,111.51223133999883,53399.29296168 2025-04-06,07:42:48.000,96,11082803,12925,0,1743925367,12961.132264629989,111.51223133999883,53399.24405184 2025-04-06,07:42:49.000,96,11082792,12805,0,1743925368,12961.139000939998,111.46993656000268,53399.22309048 2025-04-06,07:42:50.000,96,11082759,12885,0,1743925369,12961.105319389993,111.49813308000012,53399.24405184 2025-04-06,07:42:51.000,96,11082798,12765,0,1743925370,12961.112055699989,111.4840348200014,53399.23706472001 2025-04-06,07:42:52.000,96,11082821,12605,0,1743925371,12961.132264629989,111.49813308000012,53399.20212912 2025-04-06,07:42:53.000,96,11082836,12885,0,1743925372,12961.139000939998,111.47698569000204,53399.20212912 2025-04-06,07:42:54.000,96,11082788,12685,0,1743925373,12961.112055699989,111.47698569000204,53399.16719352001 2025-04-06,07:42:55.000,96,11082769,12765,0,1743925374,12961.132264629989,111.46993656000268,53399.1252708 2025-04-06,07:42:56.000,96,11082809,12645,0,1743925375,12961.132264629989,111.44174003999797,53399.09033520001 2025-04-06,07:42:57.000,96,11082804,12685,0,1743925376,12961.172682489989,111.46993656000268,53399.097322320005 2025-04-06,07:42:58.000,96,11082803,12645,0,1743925377,12961.139000939998,111.49108395000076,53399.11828368001 2025-04-06,07:42:59.000,96,11082802,12685,0,1743925378,12961.159209869998,111.46993656000268,53399.048412480006 2025-04-06,07:43:00.000,96,11082847,12765,0,1743925379,12961.172682489989,111.47698569000204,53399.07636096 2025-04-06,07:43:01.000,96,11082778,12605,0,1743925380,12961.165946179994,111.4487891700046,53398.992515519996 2025-04-06,07:43:02.000,96,11082763,12885,0,1743925381,12961.186155109994,111.49108395000076,53399.01347688 2025-04-06,07:43:03.000,96,11082812,12805,0,1743925382,12961.192891419989,111.47698569000204,53398.97155416001 2025-04-06,07:43:04.000,96,11082804,12845,0,1743925383,12961.139000939998,111.4840348200014,53398.95757992 2025-04-06,07:43:05.000,96,11082769,13125,0,1743925384,12961.165946179994,111.49108395000076,53398.9156572 2025-04-06,07:43:06.000,96,11082785,12765,0,1743925385,12961.172682489989,111.5192804699982,53398.85277312001 2025-04-06,07:43:07.000,96,11082783,12765,0,1743925386,12961.159209869998,111.54042786000355,53398.810850400005 2025-04-06,07:43:08.000,96,11082823,12965,0,1743925387,12961.139000939998,111.53337873000419,53398.845786 2025-04-06,07:43:09.000,96,11082826,12685,0,1743925388,12961.132264629989,111.5474769900029,53398.78290192001 2025-04-06,07:43:10.000,96,11082801,12725,0,1743925389,12961.118792009998,111.54042786000355,53398.7759148 2025-04-06,07:43:11.000,96,11082798,12885,0,1743925390,12961.078374149998,111.57567351000034,53398.7759148 2025-04-06,07:43:12.000,96,11082865,12725,0,1743925391,12961.091846769988,111.55452612000227,53398.73399208001 2025-04-06,07:43:13.000,96,11082809,13165,0,1743925392,12961.098583079998,111.63911568000185,53398.713030720006 2025-04-06,07:43:14.000,96,11082783,12605,0,1743925393,12961.105319389993,111.64616481000121,53398.66412088001 2025-04-06,07:43:15.000,96,11082830,13285,0,1743925394,12961.118792009998,111.66731219999929,53398.69905648 2025-04-06,07:43:16.000,96,11082824,13005,0,1743925395,12961.118792009998,111.681410459998,53398.61521104001 2025-04-06,07:43:17.000,96,11082798,12725,0,1743925396,12961.118792009998,111.71665611000208,53398.57328832 2025-04-06,07:43:18.000,96,11082797,12765,0,1743925397,12961.145737249994,111.75190175999887,53398.65713376001 2025-04-06,07:43:19.000,96,11082843,12685,0,1743925398,12961.139000939998,111.77304915000423,53398.63617240001 2025-04-06,07:43:20.000,96,11082833,12765,0,1743925399,12961.152473559989,111.7941965400023,53398.57328832 2025-04-06,07:43:21.000,96,11082783,12925,0,1743925400,12961.199627729999,111.87173697000253,53398.524378480004 2025-04-06,07:43:22.000,96,11082780,12725,0,1743925401,12961.165946179994,111.85763871000381,53398.51739136001 2025-04-06,07:43:23.000,96,11082753,12765,0,1743925402,12961.159209869998,111.85763871000381,53398.48245576 2025-04-06,07:43:24.000,96,11082833,12765,0,1743925403,12961.179418799999,111.86468784000317,53398.44053304 2025-04-06,07:43:25.000,96,11082837,12605,0,1743925404,12961.159209869998,111.89288436000061,53398.46848152001 2025-04-06,07:43:26.000,96,11082826,12885,0,1743925405,12961.179418799999,111.88583523000125,53398.426558800005 2025-04-06,07:43:27.000,96,11082786,12805,0,1743925406,12961.213100349989,111.88583523000125,53398.40559744 2025-04-06,07:43:28.000,96,11082844,12765,0,1743925407,12961.240045589999,111.92108087999804,53398.426558800005 2025-04-06,07:43:29.000,96,11082833,12965,0,1743925408,12961.199627729999,111.92108087999804,53398.39861032001 2025-04-06,07:43:30.000,96,11082790,12605,0,1743925409,12961.233309279989,111.97042479000083,53398.377648960006 2025-04-06,07:43:31.000,96,11082796,12485,0,1743925410,12961.240045589999,111.95632653000212,53398.41258456 2025-04-06,07:43:32.000,96,11082797,12805,0,1743925411,12961.280463449999,111.94927740000276,53398.37066184001 2025-04-06,07:43:33.000,96,11082855,12765,0,1743925412,12961.287199759994,111.96337566000147,53398.30079064001 2025-04-06,07:43:34.000,96,11082817,12925,0,1743925413,12961.27372713999,111.96337566000147,53398.30079064001 2025-04-06,07:43:35.000,96,11082806,12645,0,1743925414,12961.260254519999,112.0056704400049,53398.22393232 2025-04-06,07:43:36.000,96,11082857,12925,0,1743925415,12961.25351820999,112.0056704400049,53398.30079064001 2025-04-06,07:43:37.000,96,11082800,13285,0,1743925416,12961.287199759994,111.99862130999827,53398.29380352 2025-04-06,07:43:38.000,96,11082827,12605,0,1743925417,12961.260254519999,112.01976870000362,53398.23091944001 2025-04-06,07:43:39.000,96,11082821,13325,0,1743925418,12961.260254519999,112.06911260999914,53398.22393232 2025-04-06,07:43:40.000,96,11082833,12525,0,1743925419,12961.260254519999,112.06206347999978,53398.24489368 2025-04-06,07:43:41.000,96,11082804,12605,0,1743925420,12961.287199759994,112.05501435000042,53398.24489368 2025-04-06,07:43:52.000,96,11082742,12725,0,1743925431,12961.40171703,112.1889478200028,53398.09816416 2025-04-06,07:43:53.000,96,11082820,12765,0,1743925432,12961.42192596,112.19599695000215,53398.07021568 2025-04-06,07:43:54.000,96,11082840,13085,0,1743925433,12961.43539857999,112.19599695000215,53398.05624144 2025-04-06,07:43:55.000,96,11082819,12685,0,1743925434,12961.448871199995,112.21714434000023,53398.042267200006 2025-04-06,07:43:56.000,96,11082856,13125,0,1743925435,12961.45560750999,112.24534085999767,53398.042267200006 2025-04-06,07:43:57.000,96,11082861,13005,0,1743925436,12961.469080129995,112.25943912000366,53398.02829296 2025-04-06,07:43:58.000,96,11082819,12885,0,1743925437,12961.48255275,112.26648825000302,53398.07021568 2025-04-06,07:43:59.000,96,11082772,12925,0,1743925438,12961.49602536999,112.30173389999982,53398.03528008001 2025-04-06,07:44:00.000,96,11082794,12605,0,1743925439,12961.529706919995,112.3228812899979,53398.05624144 2025-04-06,07:44:01.000,96,11082755,12885,0,1743925440,12961.54317954,112.34402868000325,53398.08418992001 2025-04-06,07:44:02.000,96,11082823,12645,0,1743925441,12961.549915849995,112.35812694000197,53398.07021568 2025-04-06,07:44:03.000,96,11082781,12685,0,1743925442,12961.57686108999,112.35812694000197,53398.091177040005 2025-04-06,07:44:04.000,96,11082807,12965,0,1743925443,12961.5835974,112.36517607000133,53398.11213840001 2025-04-06,07:44:05.000,96,11082830,12685,0,1743925444,12961.590333709995,112.37222520000068,53398.11912552 2025-04-06,07:44:06.000,96,11082758,12805,0,1743925445,12961.59707001999,112.40042171999812,53398.0772028 2025-04-06,07:44:07.000,96,11082790,12805,0,1743925446,12961.61727894999,112.40042171999812,53398.06322856001 2025-04-06,07:44:08.000,96,11082800,13085,0,1743925447,12961.64422419,112.41451998000412,53398.0772028 2025-04-06,07:44:09.000,96,11082846,12845,0,1743925448,12961.62401526,112.46386388999963,53398.11213840001 2025-04-06,07:44:10.000,96,11082789,12765,0,1743925449,12961.630751569995,112.46386388999963,53398.091177040005 2025-04-06,07:44:11.000,96,11082821,12925,0,1743925450,12961.65769680999,112.44271650000155,53398.0073316 2025-04-06,07:44:12.000,96,11082821,12885,0,1743925451,12961.62401526,112.46386388999963,53397.98637024001 2025-04-06,07:44:13.000,96,11082837,12725,0,1743925452,12961.62401526,112.45681476000027,53397.972396000005 2025-04-06,07:44:14.000,96,11082831,12645,0,1743925453,12961.59707001999,112.4850112799977,53397.93047328 2025-04-06,07:44:15.000,96,11082816,12645,0,1743925454,12961.570124779995,112.50615867000306,53398.01431872001 2025-04-06,07:44:16.000,96,11082853,12965,0,1743925455,12961.570124779995,112.4991095400037,53398.00034448 2025-04-06,07:44:17.000,96,11082830,12605,0,1743925456,12961.59707001999,112.56960084000457,53397.99335736001 2025-04-06,07:44:18.000,96,11082799,12765,0,1743925457,12961.549915849995,112.58369910000329,53397.9025248 2025-04-06,07:44:19.000,96,11082776,12805,0,1743925458,12961.53644322999,112.60484649000136,53397.94444752001 2025-04-06,07:44:20.000,96,11082798,12765,0,1743925459,12961.52297061,112.6471412700048,53397.89553768001 2025-04-06,07:44:21.000,96,11082792,13205,0,1743925460,12961.49602536999,112.64009213999816,53397.96540888001 2025-04-06,07:44:22.000,96,11082816,12525,0,1743925461,12961.529706919995,112.69648518000031,53397.89553768001 2025-04-06,07:44:23.000,96,11082833,12765,0,1743925462,12961.489289059995,112.72468169999775,53397.88156344 2025-04-06,07:44:24.000,96,11082834,13005,0,1743925463,12961.408453339995,112.73877996000374,53397.86758920001 2025-04-06,07:44:25.000,96,11082823,12925,0,1743925464,12961.41518964999,112.78812386999925,53397.83964072 2025-04-06,07:44:26.000,96,11082800,13245,0,1743925465,12961.408453339995,112.7810747399999,53397.8326536 2025-04-06,07:44:27.000,96,11082811,12685,0,1743925466,12961.39498071999,112.80222212999797,53397.79073088 2025-04-06,07:44:28.000,96,11082877,12925,0,1743925467,12961.388244409995,112.81632039000397,53397.76976952 2025-04-06,07:44:29.000,96,11082841,12885,0,1743925468,12961.36129917,112.82336952000333,53397.7627824 2025-04-06,07:44:30.000,96,11082821,13365,0,1743925469,12961.368035479994,112.8445169100014,53397.72085968 2025-04-06,07:44:31.000,96,11082858,12965,0,1743925470,12961.40171703,112.8797625599982,53397.72085968 2025-04-06,07:44:32.000,96,11082803,12645,0,1743925471,12961.46234382,112.89386082000419,53397.71387256 2025-04-06,07:44:33.000,96,11082821,12765,0,1743925472,12961.43539857999,112.89386082000419,53397.65098848001 2025-04-06,07:44:34.000,96,11082841,13045,0,1743925473,12961.489289059995,112.90090995000355,53397.65098848001 2025-04-06,07:44:35.000,96,11082812,13085,0,1743925474,12961.469080129995,112.92205734000163,53397.62304 2025-04-06,07:44:36.000,96,11082810,12885,0,1743925475,12961.49602536999,112.92205734000163,53397.63002712001 2025-04-06,07:44:37.000,96,11082808,12725,0,1743925476,12961.509497989995,112.92205734000163,53397.56015592001 2025-04-06,07:44:38.000,96,11082867,12965,0,1743925477,12961.549915849995,112.95730298999842,53397.58111728001 2025-04-06,07:44:39.000,96,11082803,12725,0,1743925478,12961.55665215999,112.9925486400025,53397.67194984 2025-04-06,07:44:40.000,96,11082839,12965,0,1743925479,12961.590333709995,112.97140125000442,53397.56015592001 2025-04-06,07:44:41.000,96,11082810,12605,0,1743925480,12961.61727894999,112.96435211999778,53397.588104400005 2025-04-06,07:44:42.000,96,11082802,12685,0,1743925481,12961.630751569995,112.9432047299997,53397.539194560006 2025-04-06,07:44:43.000,96,11082803,12525,0,1743925482,12961.630751569995,112.95730298999842,53397.518233200004 2025-04-06,07:44:44.000,96,11082799,12565,0,1743925483,12961.650960499996,112.96435211999778,53397.56015592001 2025-04-06,07:44:45.000,96,11082796,12925,0,1743925484,12961.671169429996,112.95025385999907,53397.54618168 2025-04-06,07:44:46.000,96,11082833,12805,0,1743925485,12961.65769680999,112.95730298999842,53397.50425896 2025-04-06,07:44:47.000,96,11082798,12525,0,1743925486,12961.67790573999,112.92205734000163,53397.47631048 2025-04-06,07:44:48.000,96,11082833,12765,0,1743925487,12961.69811466999,112.91500821000227,53397.44137488001 2025-04-06,07:44:49.000,96,11082818,12965,0,1743925488,12961.67790573999,112.89386082000419,53397.448362 2025-04-06,07:44:50.000,96,11082824,12845,0,1743925489,12961.671169429996,112.91500821000227,53397.39246504001 2025-04-06,07:44:51.000,96,11082810,12605,0,1743925490,12961.68464205,112.89386082000419,53397.34355520001 2025-04-06,07:44:52.000,96,11082855,12725,0,1743925491,12961.72505991,112.8797625599982,53397.31560672001 2025-04-06,07:44:53.000,96,11082804,12925,0,1743925492,12961.718323599991,112.92205734000163,53397.301632480005 2025-04-06,07:44:54.000,96,11082868,13125,0,1743925493,12961.711587289996,112.90795908000291,53397.27368400001 2025-04-06,07:44:55.000,96,11082790,12765,0,1743925494,12961.718323599991,112.89386082000419,53397.22477416001 2025-04-06,07:44:56.000,96,11082828,12925,0,1743925495,12961.718323599991,112.90795908000291,53397.2387484 2025-04-06,07:44:57.000,96,11082782,12805,0,1743925496,12961.68464205,112.86566429999948,53397.14092872 2025-04-06,07:44:58.000,96,11082851,12805,0,1743925497,12961.66443312,112.8797625599982,53397.11996736 2025-04-06,07:44:59.000,96,11082820,12965,0,1743925498,12961.65769680999,112.91500821000227,53397.07105752 2025-04-06,07:45:00.000,96,11082851,13165,0,1743925499,12961.63748787999,112.86566429999948,53397.015160560004 2025-04-06,07:45:01.000,96,11082838,12845,0,1743925500,12961.61727894999,112.88681169000483,53397.04310904 2025-04-06,07:45:02.000,96,11082779,12965,0,1743925501,12961.60380633,112.8797625599982,53396.98022496001 2025-04-06,07:45:03.000,96,11082881,12765,0,1743925502,12961.57686108999,112.86566429999948,53396.917340880005 2025-04-06,07:45:04.000,96,11082864,12965,0,1743925503,12961.549915849995,112.8445169100014,53396.89637952 2025-04-06,07:45:05.000,96,11082858,12885,0,1743925504,12961.53644322999,112.85156604000076,53396.88939240001 2025-04-06,07:45:06.000,96,11082798,12805,0,1743925505,12961.529706919995,112.87271342999884,53396.798559840005 2025-04-06,07:45:07.000,96,11082806,13005,0,1743925506,12961.52297061,112.85156604000076,53396.749650000005 2025-04-06,07:45:08.000,96,11082850,12965,0,1743925507,12961.50276168,112.83041865000268,53396.7147144 2025-04-06,07:45:09.000,96,11082831,12925,0,1743925508,12961.46234382,112.77402561000054,53396.700740160006 2025-04-06,07:45:10.000,96,11082867,13125,0,1743925509,12961.45560750999,112.78812386999925,53396.7147144 2025-04-06,07:45:11.000,96,11082881,12805,0,1743925510,12961.46234382,112.8092712600046,53396.679778800004 2025-04-06,07:45:12.000,96,11082819,12925,0,1743925511,12961.42192596,112.79517299999861,53396.55401064001 2025-04-06,07:45:13.000,96,11082853,12805,0,1743925512,12961.388244409995,112.79517299999861,53396.51907504 2025-04-06,07:45:14.000,96,11082771,12645,0,1743925513,12961.388244409995,112.82336952000333,53396.54702352 2025-04-06,07:45:15.000,96,11082807,12645,0,1743925514,12961.36129917,112.82336952000333,53396.49112656 2025-04-06,07:45:16.000,96,11082790,12565,0,1743925515,12961.37477178999,112.83041865000268,53396.4701652 2025-04-06,07:45:17.000,96,11082799,12845,0,1743925516,12961.368035479994,112.85156604000076,53396.43522960001 2025-04-06,07:45:18.000,96,11082845,12885,0,1743925517,12961.33435392999,112.85861517000012,53396.38631976001 2025-04-06,07:45:19.000,96,11082877,13085,0,1743925518,12961.34109024,112.86566429999948,53396.30946144001 2025-04-06,07:45:20.000,96,11082814,12485,0,1743925519,12961.327617619994,112.85861517000012,53396.30946144001 2025-04-06,07:45:21.000,96,11082817,12925,0,1743925520,12961.31414499999,112.86566429999948,53396.23260312 2025-04-06,07:45:22.000,96,11082827,12605,0,1743925521,12961.29393606999,112.88681169000483,53396.18369328 2025-04-06,07:45:23.000,96,11082845,12925,0,1743925522,12961.29393606999,112.88681169000483,53396.16971904001 2025-04-06,07:45:24.000,96,11082835,12805,0,1743925523,12961.246781899994,112.85156604000076,53396.18369328 2025-04-06,07:45:25.000,96,11082761,12965,0,1743925524,12961.233309279989,112.85861517000012,53396.05792512 2025-04-06,07:45:26.000,96,11082819,12765,0,1743925525,12961.179418799999,112.8445169100014,53396.05792512 2025-04-06,07:45:27.000,96,11082867,12845,0,1743925526,12961.179418799999,112.8445169100014,53396.04395088 2025-04-06,07:45:28.000,96,11082834,13005,0,1743925527,12961.145737249994,112.83041865000268,53395.95311832001 2025-04-06,07:45:29.000,96,11082806,12685,0,1743925528,12961.145737249994,112.79517299999861,53395.97407968001 2025-04-06,07:45:30.000,96,11082791,12765,0,1743925529,12961.078374149998,112.8092712600046,53395.90420848001 2025-04-06,07:45:31.000,96,11082809,12605,0,1743925530,12961.031219979988,112.80222212999797,53395.86927288 2025-04-06,07:45:32.000,96,11082803,12805,0,1743925531,12960.943647949993,112.75287822000246,53395.80638880001 2025-04-06,07:45:33.000,96,11082831,12765,0,1743925532,12960.950384260002,112.76697648000118,53395.701582 2025-04-06,07:45:34.000,96,11082782,12565,0,1743925533,12960.869548540002,112.75992735000182,53395.75747896 2025-04-06,07:45:35.000,96,11082881,12765,0,1743925534,12960.856075919997,112.68943605000095,53395.68760776001 2025-04-06,07:45:36.000,96,11082809,12645,0,1743925535,12960.835866989997,112.67533779000223,53395.65965928 2025-04-06,07:45:37.000,96,11082845,12765,0,1743925536,12960.808921750002,112.68238692000159,53395.65267216 2025-04-06,07:45:38.000,96,11082802,12885,0,1743925537,12960.775240199997,112.6330430099988,53395.58280096 2025-04-06,07:45:39.000,96,11082778,12805,0,1743925538,12960.728086030002,112.61894475000008,53395.54087824 2025-04-06,07:45:40.000,96,11082812,12805,0,1743925539,12960.660722929992,112.61894475000008,53395.42908432001 2025-04-06,07:45:41.000,96,11082828,12645,0,1743925540,12960.627041380001,112.54845344999922,53395.41511008 2025-04-06,07:45:42.000,96,11082807,13005,0,1743925541,12960.539469349991,112.56960084000457,53395.3871616 2025-04-06,07:45:43.000,96,11082853,12565,0,1743925542,12960.512524109996,112.52025693000178,53395.338251760004 2025-04-06,07:45:44.000,96,11082864,12805,0,1743925543,12960.519260419991,112.5343551900005,53395.289341920005 2025-04-06,07:45:45.000,96,11082795,12685,0,1743925544,12960.411479459995,112.51320780000242,53395.23344496001 2025-04-06,07:45:46.000,96,11082862,12605,0,1743925545,12960.38453422,112.47796214999835,53395.19850936 2025-04-06,07:45:47.000,96,11082836,13285,0,1743925546,12960.330643739995,112.4850112799977,53395.16357376001 2025-04-06,07:45:48.000,96,11082828,12845,0,1743925547,12960.32390743,112.44271650000155,53395.07972832 2025-04-06,07:45:49.000,96,11082811,12605,0,1743925548,12960.27675325999,112.44976563000091,53395.0378056 2025-04-06,07:45:50.000,96,11082763,13165,0,1743925549,12960.27675325999,112.44976563000091,53395.002870000004 2025-04-06,07:45:51.000,96,11082776,12885,0,1743925550,12960.22286278,112.3863234599994,53394.94697304001 2025-04-06,07:45:52.000,96,11082808,13125,0,1743925551,12960.15549967999,112.36517607000133,53394.84915336001 2025-04-06,07:45:53.000,96,11082817,12845,0,1743925552,12960.14202706,112.33697955000389,53394.856140480006 2025-04-06,07:45:54.000,96,11082831,12605,0,1743925553,12960.16223599,112.34402868000325,53394.82120488 2025-04-06,07:45:55.000,96,11082780,12685,0,1743925554,12960.128554439994,112.30878302999918,53394.76530792 2025-04-06,07:45:56.000,96,11082849,12725,0,1743925555,12960.061191339999,112.27353738000238,53394.69543672 2025-04-06,07:45:57.000,96,11082823,12725,0,1743925556,12960.047718719994,112.2523899900043,53394.64652688 2025-04-06,07:45:58.000,96,11082831,12965,0,1743925557,12960.020773479999,112.23124259999895,53394.60460416 2025-04-06,07:45:59.000,96,11082793,12605,0,1743925558,12960.000564549999,112.21009521000087,53394.53473296 2025-04-06,07:46:00.000,96,11082781,13005,0,1743925559,12959.993828239989,112.19599695000215,53394.50678448 2025-04-06,07:46:01.000,96,11082796,12725,0,1743925560,12959.906256209993,112.16075129999808,53394.44390040001 2025-04-06,07:46:02.000,96,11082857,12725,0,1743925561,12959.818684179998,112.13960391,53394.38101632 2025-04-06,07:46:03.000,96,11082823,12525,0,1743925562,12959.811947869988,112.0761617399985,53394.3390936 2025-04-06,07:46:04.000,96,11082833,12725,0,1743925563,12959.805211559993,112.05501435000042,53394.31813224 2025-04-06,07:46:05.000,96,11082782,12885,0,1743925564,12959.744584769993,112.0056704400049,53394.24826104 2025-04-06,07:46:06.000,96,11082794,12525,0,1743925565,12959.710903220002,111.95632653000212,53394.20633832001 2025-04-06,07:46:07.000,96,11082821,12765,0,1743925566,12959.630067500002,111.89993348999997,53394.15742848001 2025-04-06,07:46:08.000,96,11082806,12805,0,1743925567,12959.596385949997,111.87173697000253,53394.08755728001 2025-04-06,07:46:09.000,96,11082826,12525,0,1743925568,12959.529022850002,111.80829480000102,53394.01069896001 2025-04-06,07:46:10.000,96,11082830,12765,0,1743925569,12959.468396060001,111.81534393000038,53393.968776240006 2025-04-06,07:46:11.000,96,11082801,13085,0,1743925570,12959.421241889992,111.75190175999887,53393.898905040005 2025-04-06,07:46:12.000,96,11082885,12725,0,1743925571,12959.360615099991,111.75190175999887,53393.86396944 2025-04-06,07:46:13.000,96,11082813,13205,0,1743925572,12959.293251999996,111.67436132999865,53393.84300808001 2025-04-06,07:46:14.000,96,11082735,12965,0,1743925573,12959.2258889,111.63911568000185,53393.7451884 2025-04-06,07:46:15.000,96,11082787,12925,0,1743925574,12959.131580559995,111.61796829000377,53393.67531720001 2025-04-06,07:46:16.000,96,11082779,12805,0,1743925575,12959.03727221999,111.58977176999906,53393.65435584001 2025-04-06,07:46:17.000,96,11082847,12965,0,1743925576,12958.97664542999,111.55452612000227,53393.57749752 2025-04-06,07:46:18.000,96,11082835,12725,0,1743925577,12958.92275495,111.49108395000076,53393.47269072 2025-04-06,07:46:19.000,96,11082796,13085,0,1743925578,12958.868864469994,111.42764177999925,53393.40980664 2025-04-06,07:46:20.000,96,11082797,12845,0,1743925579,12958.821710299999,111.3853470000031,53393.42378088 2025-04-06,07:46:21.000,96,11082816,12925,0,1743925580,12958.734138269989,111.32190483000159,53393.35390968 2025-04-06,07:46:22.000,96,11082885,12765,0,1743925581,12958.653302549988,111.31485570000223,53393.31897408001 2025-04-06,07:46:23.000,96,11082814,12565,0,1743925582,12958.572466829988,111.25846266000008,53393.20019304001 2025-04-06,07:46:24.000,96,11082812,12645,0,1743925583,12958.505103729993,111.20911875000456,53393.1862188 2025-04-06,07:46:25.000,96,11082829,12885,0,1743925584,12958.451213250002,111.18092222999985,53393.07442488 2025-04-06,07:46:26.000,96,11082792,13045,0,1743925585,12958.356904909997,111.13157832000434,53393.05346352001 2025-04-06,07:46:27.000,96,11082814,12805,0,1743925586,12958.309750740002,111.08223441000155,53392.990579440004 2025-04-06,07:46:28.000,96,11082762,12805,0,1743925587,12958.255860259997,111.01174311000068,53392.941669600004 2025-04-06,07:46:29.000,96,11082784,12885,0,1743925588,12958.208706090001,110.99764485000196,53392.92070824 2025-04-06,07:46:30.000,96,11082778,12725,0,1743925589,12958.12787037,110.97649746000388,53392.87878552 2025-04-06,07:46:31.000,96,11082812,12725,0,1743925590,12958.073979889996,110.94830093999917,53392.86481128001 2025-04-06,07:46:32.000,96,11082846,12765,0,1743925591,12958.02682572,110.88485876999766,53392.75301736 2025-04-06,07:46:33.000,96,11082807,12725,0,1743925592,12958.02008940999,110.85666225000023,53392.70410752 2025-04-06,07:46:34.000,96,11082762,12605,0,1743925593,12957.95946261999,110.8778096399983,53392.70410752 2025-04-06,07:46:35.000,96,11082785,12805,0,1743925594,12957.972935239995,110.84961312000087,53392.627249200006 2025-04-06,07:46:36.000,96,11082821,12605,0,1743925595,12957.91904475999,110.80026920999808,53392.52942952001 2025-04-06,07:46:37.000,96,11082819,12765,0,1743925596,12957.851681659995,110.80731834000471,53392.53641664 2025-04-06,07:46:38.000,96,11082759,12805,0,1743925597,12957.83820903999,110.79322007999872,53392.53641664 2025-04-06,07:46:39.000,96,11082839,12605,0,1743925598,12957.75737331999,110.75092530000256,53392.42462272 2025-04-06,07:46:40.000,96,11082826,12845,0,1743925599,12957.690010219994,110.7438761700032,53392.36872576 2025-04-06,07:46:41.000,96,11082832,12925,0,1743925600,12957.649592359994,110.72272877999785,53392.37571288 2025-04-06,07:46:42.000,96,11082818,12725,0,1743925601,12957.568756639994,110.69453226000041,53392.38270000001 2025-04-06,07:46:43.000,96,11082795,12805,0,1743925602,12957.508129849994,110.71567964999849,53392.28488032001 2025-04-06,07:46:44.000,96,11082800,12925,0,1743925603,12957.454239369988,110.65928661000362,53392.270906080004 2025-04-06,07:46:45.000,96,11082791,12965,0,1743925604,12957.434030439988,110.60289357000147,53392.24994472 2025-04-06,07:46:46.000,96,11082804,12965,0,1743925605,12957.326249479993,110.61699183000019,53392.18007352 2025-04-06,07:46:47.000,96,11082805,12925,0,1743925606,12957.285831619993,110.61699183000019,53392.1381508 2025-04-06,07:46:48.000,96,11082793,12805,0,1743925607,12957.218468519997,110.58879531000275,53392.09622808001 2025-04-06,07:46:49.000,96,11082813,12805,0,1743925608,12957.178050659997,110.56764792000467,53392.07526672001 2025-04-06,07:46:50.000,96,11082818,12965,0,1743925609,12957.110687560002,110.52535314000124,53391.9634728 2025-04-06,07:46:51.000,96,11082832,13125,0,1743925610,12957.083742319992,110.48305835999781,53391.90058872 2025-04-06,07:46:52.000,96,11082814,12885,0,1743925611,12957.029851840001,110.46191096999974,53391.886614480005 2025-04-06,07:46:53.000,96,11082779,12965,0,1743925612,12956.928807190001,110.4337144500023,53391.80276904 2025-04-06,07:46:54.000,96,11082802,13045,0,1743925613,12956.881653019991,110.41961619000358,53391.77482056 2025-04-06,07:46:55.000,96,11082851,13405,0,1743925614,12956.84797147,110.41256706000422,53391.67700088 2025-04-06,07:46:56.000,96,11082816,12925,0,1743925615,12956.814289919996,110.38437053999951,53391.70494936 2025-04-06,07:46:57.000,96,11082854,12725,0,1743925616,12956.76039943999,110.34207576000335,53391.64206528001 2025-04-06,07:46:58.000,96,11082794,12965,0,1743925617,12956.72671789,110.36322315000143,53391.58616832 2025-04-06,07:46:59.000,96,11082839,12885,0,1743925618,12956.672827409995,110.34207576000335,53391.53725848 2025-04-06,07:47:00.000,96,11082818,12965,0,1743925619,12956.64588217,110.31387923999864,53391.46738728 2025-04-06,07:47:01.000,96,11082848,12885,0,1743925620,12956.63914585999,110.31387923999864,53391.41847744 2025-04-06,07:47:02.000,96,11082865,12565,0,1743925621,12956.591991689995,110.31387923999864,53391.41149032 2025-04-06,07:47:03.000,96,11082841,12645,0,1743925622,12956.551573829995,110.31387923999864,53391.30668352001 2025-04-06,07:47:04.000,96,11082822,12605,0,1743925623,12956.51789227999,110.27158446000249,53391.2996964 2025-04-06,07:47:05.000,96,11082826,12805,0,1743925624,12956.4640018,110.25043707000441,53391.27174792 2025-04-06,07:47:06.000,96,11082796,12805,0,1743925625,12956.383166079999,110.15174924999883,53391.24379944 2025-04-06,07:47:07.000,96,11082827,12805,0,1743925626,12956.329275599994,110.13765099000011,53391.215850960005 2025-04-06,07:47:08.000,96,11082834,12805,0,1743925627,12956.268648809993,110.12355273000139,53391.145979760004 2025-04-06,07:47:09.000,96,11082799,12725,0,1743925628,12956.174340469988,110.04601230000117,53391.07610856 2025-04-06,07:47:10.000,96,11082853,12765,0,1743925629,12956.106977369993,110.0742088199986,53391.0551472 2025-04-06,07:47:11.000,96,11082846,12605,0,1743925630,12956.026141649992,110.05306143000053,53390.999250240005 2025-04-06,07:47:12.000,96,11082825,12885,0,1743925631,12955.945305929992,110.00371751999774,53390.9154048 2025-04-06,07:47:13.000,96,11082846,12725,0,1743925632,12955.844261279992,109.98257012999966,53390.8455336 2025-04-06,07:47:14.000,96,11082814,12965,0,1743925633,12955.763425559991,109.94732448000286,53390.86649496 2025-04-06,07:47:15.000,96,11082836,12845,0,1743925634,12955.66911722,109.91207882999879,53390.77566240001 2025-04-06,07:47:16.000,96,11082816,12925,0,1743925635,12955.5882815,109.89093144000071,53390.73373968001 2025-04-06,07:47:17.000,96,11082822,12965,0,1743925636,12955.493973159995,109.91912795999815,53390.6708556 2025-04-06,07:47:18.000,96,11082825,12925,0,1743925637,12955.39966481999,109.85568579000392,53390.6009844 2025-04-06,07:47:19.000,96,11082814,12805,0,1743925638,12955.33903802999,109.89798057000007,53390.58002304 2025-04-06,07:47:20.000,96,11082809,12605,0,1743925639,12955.23799337999,109.86978405000264,53390.55906168 2025-04-06,07:47:21.000,96,11082838,12685,0,1743925640,12955.19757551999,109.86273492000328,53390.51015184 2025-04-06,07:47:22.000,96,11082835,12685,0,1743925641,12955.130212419994,109.84863666000456,53390.426306400004 2025-04-06,07:47:23.000,96,11082799,12645,0,1743925642,12955.035904079989,109.84158752999792,53390.377396560005 2025-04-06,07:47:24.000,96,11082796,12765,0,1743925643,12954.961804669998,109.84158752999792,53390.34944808001 2025-04-06,07:47:25.000,96,11082818,12725,0,1743925644,12954.934859429988,109.83453839999856,53390.30752536 2025-04-06,07:47:26.000,96,11082819,12805,0,1743925645,12954.874232640002,109.84158752999792,53390.27258976001 2025-04-06,07:47:27.000,96,11082832,12725,0,1743925646,12954.806869539992,109.876833180002,53390.2166928 2025-04-06,07:47:28.000,96,11082810,13045,0,1743925647,12954.692352270002,109.89798057000007,53390.18175720001 2025-04-06,07:47:29.000,96,11082785,12925,0,1743925648,12954.651934410002,109.90502969999943,53390.12586024 2025-04-06,07:47:30.000,96,11082799,12885,0,1743925649,12954.618252859997,109.90502969999943,53390.13983448 2025-04-06,07:47:31.000,96,11082815,12645,0,1743925650,12954.571098690001,109.9402753500035,53390.02804056 2025-04-06,07:47:32.000,96,11082852,12925,0,1743925651,12954.510471900001,109.93322622000414,53389.96515648001 2025-04-06,07:47:33.000,96,11082845,12805,0,1743925652,12954.47005404,109.96847187000094,53389.9721436 2025-04-06,07:47:34.000,96,11082847,12605,0,1743925653,12954.416163559996,110.04601230000117,53389.85336256 2025-04-06,07:47:35.000,96,11082750,12685,0,1743925654,12954.335327839995,110.05306143000053,53389.85336256 2025-04-06,07:47:36.000,96,11082845,13005,0,1743925655,12954.315118909995,110.06715968999924,53389.8324012 2025-04-06,07:47:37.000,96,11082766,12605,0,1743925656,12954.274701049995,110.10945447000267,53389.755542880004 2025-04-06,07:47:38.000,96,11082797,12925,0,1743925657,12954.22081056999,110.12355273000139,53389.74855576001 2025-04-06,07:47:39.000,96,11082782,12805,0,1743925658,12954.173656399995,110.11650360000203,53389.69964592001 2025-04-06,07:47:40.000,96,11082786,12685,0,1743925659,12954.113029609995,110.15174924999883,53389.6227876 2025-04-06,07:47:41.000,96,11082817,12765,0,1743925660,12954.06587544,110.15879837999819,53389.64374896 2025-04-06,07:47:42.000,96,11082887,12805,0,1743925661,12953.991776029994,110.1869949000029,53389.67169744 2025-04-06,07:47:43.000,96,11082814,13045,0,1743925662,12953.931149239994,110.24338793999777,53389.59483912 2025-04-06,07:47:44.000,96,11082823,12725,0,1743925663,12953.857049829989,110.25748620000377,53389.52496792 2025-04-06,07:47:45.000,96,11082849,13045,0,1743925664,12953.857049829989,110.25748620000377,53389.490032320005 2025-04-06,07:47:46.000,96,11082817,12885,0,1743925665,12953.782950419998,110.32797750000464,53389.441122480006 2025-04-06,07:47:47.000,96,11082835,12885,0,1743925666,12953.796423039988,110.335026630004,53389.39919976 2025-04-06,07:47:48.000,96,11082802,13045,0,1743925667,12953.702114699998,110.37732141000015,53389.34330280001 2025-04-06,07:47:49.000,96,11082837,12765,0,1743925668,12953.695378390003,110.41256706000422,53389.3083672 2025-04-06,07:47:50.000,96,11082818,12805,0,1743925669,12953.681905769998,110.4337144500023,53389.30138008 2025-04-06,07:47:51.000,96,11082796,12685,0,1743925670,12953.648224219993,110.44781271000102,53389.24548312001 2025-04-06,07:47:52.000,96,11082839,12725,0,1743925671,12953.594333740002,110.53945139999996,53389.21054752 2025-04-06,07:47:53.000,96,11082849,12605,0,1743925672,12953.533706950002,110.56764792000467,53389.14067632 2025-04-06,07:47:54.000,96,11082800,12725,0,1743925673,12953.526970639992,110.57469705000403,53389.11272784 2025-04-06,07:47:55.000,96,11082804,12765,0,1743925674,12953.473080160002,110.58174618000339,53389.084779360004 2025-04-06,07:47:56.000,96,11082824,12565,0,1743925675,12953.439398609997,110.63813921999827,53389.02189528 2025-04-06,07:47:57.000,96,11082810,12765,0,1743925676,12953.358562889996,110.67338487000234,53388.938049840006 2025-04-06,07:47:58.000,96,11082797,12725,0,1743925677,12953.331617650001,110.69453226000041,53388.93106272001 2025-04-06,07:47:59.000,96,11082842,12605,0,1743925678,12953.324881339991,110.72272877999785,53388.917088480004 2025-04-06,07:48:00.000,96,11082780,12925,0,1743925679,12953.27099086,110.77207269000064,53388.8542044 2025-04-06,07:48:01.000,96,11082857,12765,0,1743925680,12953.291199790001,110.79322007999872,53388.80529456 2025-04-06,07:48:02.000,96,11082799,12725,0,1743925681,12953.277727169996,110.80026920999808,53388.81228168001 2025-04-06,07:48:03.000,96,11082843,12765,0,1743925682,12953.217100379996,110.80731834000471,53388.72843624 2025-04-06,07:48:04.000,96,11082816,12445,0,1743925683,12953.203627759991,110.80026920999808,53388.700487760005 2025-04-06,07:48:05.000,96,11082860,12605,0,1743925684,12953.21036407,110.84961312000087,53388.6795264 2025-04-06,07:48:06.000,96,11082818,12885,0,1743925685,12953.156473589996,110.85666225000023,53388.651577920005 2025-04-06,07:48:07.000,96,11082798,12645,0,1743925686,12953.14300096999,110.82846573000279,53388.58869384 2025-04-06,07:48:08.000,96,11082845,12685,0,1743925687,12953.10931942,110.87076050999895,53388.58869384 2025-04-06,07:48:09.000,96,11082854,13085,0,1743925688,12953.04869263,110.8919079000043,53388.52580976001 2025-04-06,07:48:10.000,96,11082815,12805,0,1743925689,12953.015011079995,110.91305529000238,53388.42100296 2025-04-06,07:48:11.000,96,11082844,12605,0,1743925690,12952.954384289995,110.89895703000366,53388.44895144 2025-04-06,07:48:12.000,96,11082826,12685,0,1743925691,12952.913966429995,110.9271535500011,53388.39305448 2025-04-06,07:48:13.000,96,11082782,12845,0,1743925692,12952.913966429995,110.90600616000302,53388.34414464 2025-04-06,07:48:14.000,96,11082840,12605,0,1743925693,12952.853339639994,110.93420268000045,53388.32318328 2025-04-06,07:48:15.000,96,11082765,12645,0,1743925694,12952.81965808999,110.94125180999981,53388.21837648001 2025-04-06,07:48:16.000,96,11082775,12805,0,1743925695,12952.732086059994,110.95535006999853,53388.16946664001 2025-04-06,07:48:17.000,96,11082810,12805,0,1743925696,12952.725349749999,110.93420268000045,53388.17645376 2025-04-06,07:48:18.000,96,11082810,12725,0,1743925697,12952.664722959998,110.94830093999917,53388.099595440006 2025-04-06,07:48:19.000,96,11082771,12765,0,1743925698,12952.624305099998,110.97649746000388,53388.099595440006 2025-04-06,07:48:20.000,96,11082793,12605,0,1743925699,12952.570414619993,110.97649746000388,53388.06465984 2025-04-06,07:48:21.000,96,11082841,12605,0,1743925700,12952.516524139988,110.9905957200026,53387.99478864 2025-04-06,07:48:22.000,96,11082819,12685,0,1743925701,12952.476106280003,110.97649746000388,53387.97382728001 2025-04-06,07:48:23.000,96,11082818,12685,0,1743925702,12952.422215799998,111.0258413699994,53387.93889168 2025-04-06,07:48:24.000,96,11082805,12605,0,1743925703,12952.402006869997,110.99764485000196,53387.82709776 2025-04-06,07:48:25.000,96,11082897,12765,0,1743925704,12952.321171149997,111.03289049999876,53387.862033360005 2025-04-06,07:48:26.000,96,11082830,12965,0,1743925705,12952.240335429997,111.03993962999812,53387.75722656001 2025-04-06,07:48:27.000,96,11082817,12925,0,1743925706,12952.186444949992,111.04698876000475,53387.73626520001 2025-04-06,07:48:28.000,96,11082866,12645,0,1743925707,12952.152763400001,111.09633267000027,53387.75023944 2025-04-06,07:48:29.000,96,11082826,12565,0,1743925708,12952.058455059996,111.11043092999898,53387.65241976 2025-04-06,07:48:30.000,96,11082762,12845,0,1743925709,12951.977619339996,111.11043092999898,53387.58953568001 2025-04-06,07:48:31.000,96,11082818,12645,0,1743925710,12951.90351992999,111.09633267000027,53387.575561440004 2025-04-06,07:48:32.000,96,11082818,12805,0,1743925711,12951.82268420999,111.11748005999834,53387.54761296001 2025-04-06,07:48:33.000,96,11082831,12605,0,1743925712,12951.755321109995,111.1386274500037,53387.41485768 2025-04-06,07:48:34.000,96,11082830,12925,0,1743925713,12951.714903249995,111.15272571000241,53387.41485768 2025-04-06,07:48:35.000,96,11082817,12965,0,1743925714,12951.654276459994,111.19502048999857,53387.310050880005 2025-04-06,07:48:36.000,96,11082829,12765,0,1743925715,12951.55996811999,111.21616788000392,53387.26812816 2025-04-06,07:48:37.000,96,11082794,12605,0,1743925716,12951.506077639999,111.24436440000136,53387.1772956 2025-04-06,07:48:38.000,96,11082823,12805,0,1743925717,12951.411769299993,111.24436440000136,53387.12139864 2025-04-06,07:48:39.000,96,11082816,12845,0,1743925718,12951.378087749988,111.32190483000159,53387.17030848 2025-04-06,07:48:40.000,96,11082836,12965,0,1743925719,12951.337669889988,111.2725609199988,53387.01659184001 2025-04-06,07:48:41.000,96,11082764,12805,0,1743925720,12951.290515719993,111.30780657000287,53386.98864336 2025-04-06,07:48:42.000,96,11082767,12645,0,1743925721,12951.283779409998,111.34305221999966,53386.98165624 2025-04-06,07:48:43.000,96,11082807,12845,0,1743925722,12951.250097859993,111.39239613000245,53386.9327464 2025-04-06,07:48:44.000,96,11082800,12605,0,1743925723,12951.216416310002,111.3853470000031,53386.793004 2025-04-06,07:48:45.000,96,11082845,12885,0,1743925724,12951.175998450002,111.44174003999797,53386.82793960001 2025-04-06,07:48:46.000,96,11082835,12565,0,1743925725,12951.175998450002,111.44174003999797,53386.75108128001 2025-04-06,07:48:47.000,96,11082814,12845,0,1743925726,12951.149053209992,111.49108395000076,53386.69518432 2025-04-06,07:48:48.000,96,11082863,12965,0,1743925727,12951.108635349992,111.50518220999948,53386.61133888001 2025-04-06,07:48:49.000,96,11082813,12605,0,1743925728,12951.088426419992,111.53337873000419,53386.569416160004 2025-04-06,07:48:50.000,96,11082805,12645,0,1743925729,12951.034535940002,111.5192804699982,53386.46460936001 2025-04-06,07:48:51.000,96,11082818,12845,0,1743925730,12951.048008559992,111.5474769900029,53386.43666088 2025-04-06,07:48:52.000,96,11082802,12845,0,1743925731,12950.987381769992,111.5474769900029,53386.38775104 2025-04-06,07:48:53.000,96,11082813,12925,0,1743925732,12950.946963909992,111.61091916000441,53386.303905600005 2025-04-06,07:48:54.000,96,11082837,12565,0,1743925733,12950.940227599996,111.63206655000249,53386.254995760006 2025-04-06,07:48:55.000,96,11082841,12845,0,1743925734,12950.913282360001,111.63911568000185,53386.24800864001 2025-04-06,07:48:56.000,96,11082834,12685,0,1743925735,12950.81223771,111.65321394000057,53386.22006016 2025-04-06,07:48:57.000,96,11082775,12965,0,1743925736,12950.81223771,111.64616481000121,53386.066343520004 2025-04-06,07:48:58.000,96,11082830,12645,0,1743925737,12950.70445674999,111.70960698000272,53386.10127912 2025-04-06,07:48:59.000,96,11082815,12765,0,1743925738,12950.65056627,111.695508720004,53386.01044656001 2025-04-06,07:49:00.000,96,11082842,12965,0,1743925739,12950.61014841,111.74485262999951,53385.919614000006 2025-04-06,07:49:01.000,96,11082877,12805,0,1743925740,12950.65056627,111.73780350000015,53385.91262688001 2025-04-06,07:49:02.000,96,11082787,12845,0,1743925741,12950.58320316999,111.77304915000423,53385.82878144 2025-04-06,07:49:03.000,96,11082777,13045,0,1743925742,12950.515840069995,111.80124567000166,53385.82878144 2025-04-06,07:49:04.000,96,11082836,12885,0,1743925743,12950.44847697,111.82239305999974,53385.75891024 2025-04-06,07:49:05.000,96,11082858,12965,0,1743925744,12950.387850179999,111.84354044999782,53385.73794888 2025-04-06,07:49:06.000,96,11082787,12765,0,1743925745,12950.374377559994,111.87173697000253,53385.66807768 2025-04-06,07:49:07.000,96,11082774,12645,0,1743925746,12950.347432319999,111.85763871000381,53385.563270880004 2025-04-06,07:49:08.000,96,11082833,12965,0,1743925747,12950.313750769994,111.88583523000125,53385.57724512001 2025-04-06,07:49:09.000,96,11082791,12685,0,1743925748,12950.239651359989,111.89288436000061,53385.50737392001 2025-04-06,07:49:10.000,96,11082829,12805,0,1743925749,12950.212706119994,111.93517914000404,53385.47243832 2025-04-06,07:49:11.000,96,11082847,12965,0,1743925750,12950.179024569989,111.94927740000276,53385.47243832 2025-04-06,07:49:12.000,96,11082829,12965,0,1743925751,12950.165551949998,111.9422282700034,53385.36763152001 2025-04-06,07:49:13.000,96,11082823,12925,0,1743925752,12950.091452539993,111.92813001000468,53385.346670160005 2025-04-06,07:49:14.000,96,11082807,12765,0,1743925753,12950.044298369998,111.9422282700034,53385.28378608 2025-04-06,07:49:15.000,96,11082866,12925,0,1743925754,12950.024089439998,111.98452304999955,53385.2558376 2025-04-06,07:49:16.000,96,11082847,12725,0,1743925755,12949.976935270002,111.95632653000212,53385.178979280005 2025-04-06,07:49:17.000,96,11082778,13045,0,1743925756,12949.943253719997,111.95632653000212,53385.248850480006 2025-04-06,07:49:18.000,96,11082822,12685,0,1743925757,12949.869154309992,111.98452304999955,53385.12308232001 2025-04-06,07:49:19.000,96,11082797,12725,0,1743925758,12949.801791209997,111.99862130999827,53385.10910808 2025-04-06,07:49:20.000,96,11082827,13125,0,1743925759,12949.761373349997,111.98452304999955,53385.07417248001 2025-04-06,07:49:21.000,96,11082867,12885,0,1743925760,12949.727691799992,111.99862130999827,53384.98333992001 2025-04-06,07:49:22.000,96,11082833,12805,0,1743925761,12949.673801320001,112.01976870000362,53384.92045584 2025-04-06,07:49:23.000,96,11082816,12845,0,1743925762,12949.566020359991,112.0056704400049,53384.892507360004 2025-04-06,07:49:24.000,96,11082834,12565,0,1743925763,12949.47171202,112.01271957000426,53384.85757176001 2025-04-06,07:49:25.000,96,11082848,12965,0,1743925764,12949.43129416,111.98452304999955,53384.80866192 2025-04-06,07:49:26.000,96,11082809,12925,0,1743925765,12949.336985819995,111.96337566000147,53384.75276496 2025-04-06,07:49:27.000,96,11082818,12645,0,1743925766,12949.22920486,111.9774739200002,53384.68289376 2025-04-06,07:49:28.000,96,11082808,12805,0,1743925767,12949.168578069999,111.9422282700034,53384.675906640005 2025-04-06,07:49:29.000,96,11082828,12565,0,1743925768,12949.087742349999,111.94927740000276,53384.64795816001 2025-04-06,07:49:30.000,96,11082811,12685,0,1743925769,12949.033851869994,111.89993348999997,53384.578086960006 2025-04-06,07:49:31.000,96,11082831,12845,0,1743925770,12948.953016149993,111.89288436000061,53384.49424152 2025-04-06,07:49:32.000,96,11082780,12805,0,1743925771,12948.865444119998,111.90698261999933,53384.43135744001 2025-04-06,07:49:33.000,96,11082879,12645,0,1743925772,12948.784608399998,111.91403174999868,53384.36847336 2025-04-06,07:49:34.000,96,11082822,12605,0,1743925773,12948.690300059992,111.85058958000445,53384.32655064 2025-04-06,07:49:35.000,96,11082873,12805,0,1743925774,12948.622936959997,111.87878610000189,53384.24969232 2025-04-06,07:49:36.000,96,11082837,12965,0,1743925775,12948.542101239997,111.87173697000253,53384.193795360006 2025-04-06,07:49:37.000,96,11082816,12805,0,1743925776,12948.461265519996,111.87878610000189,53384.08200144 2025-04-06,07:49:38.000,96,11082864,12845,0,1743925777,12948.387166109991,111.84354044999782,53383.98418176 2025-04-06,07:49:39.000,96,11082790,12805,0,1743925778,12948.25243991,111.85763871000381,53383.956233280005 2025-04-06,07:49:40.000,96,11082786,12765,0,1743925779,12948.17160419,111.82239305999974,53383.85142648001 2025-04-06,07:49:41.000,96,11082797,12965,0,1743925780,12948.077295849995,111.7941965400023,53383.79552952 2025-04-06,07:49:42.000,96,11082824,12845,0,1743925781,12947.935833339994,111.7941965400023,53383.68373560001 2025-04-06,07:49:43.000,96,11082810,12885,0,1743925782,12947.848261309999,111.80829480000102,53383.59989016 2025-04-06,07:49:44.000,96,11082798,12605,0,1743925783,12947.767425589998,111.7941965400023,53383.523031840006 2025-04-06,07:49:45.000,96,11082818,12765,0,1743925784,12947.639435700003,111.80124567000166,53383.46713488 2025-04-06,07:49:46.000,96,11082825,12725,0,1743925785,12947.545127359997,111.76600002000487,53383.32739248001 2025-04-06,07:49:47.000,96,11082809,12725,0,1743925786,12947.437346400002,111.73780350000015,53383.31341824 2025-04-06,07:49:48.000,96,11082905,12725,0,1743925787,12947.336301750001,111.75895088999823,53383.20162432 2025-04-06,07:49:49.000,96,11082858,12885,0,1743925788,12947.241993409996,111.78714741000294,53383.08983040001 2025-04-06,07:49:50.000,96,11082824,12725,0,1743925789,12947.167893999991,111.77304915000423,53382.998997840004 2025-04-06,07:49:51.000,96,11082809,12805,0,1743925790,12947.039904109995,111.73780350000015,53382.9151524 2025-04-06,07:49:52.000,96,11082795,12645,0,1743925791,12947.00622255999,111.72370524000144,53382.79637136 2025-04-06,07:49:53.000,96,11082846,13285,0,1743925792,12946.92538683999,111.681410459998,53382.74746152 2025-04-06,07:49:54.000,96,11082847,12765,0,1743925793,12946.86476004999,111.64616481000121,53382.70553880001 2025-04-06,07:49:55.000,96,11082884,12685,0,1743925794,12946.709824919999,111.57567351000034,53382.5308608 2025-04-06,07:49:56.000,96,11082824,12965,0,1743925795,12946.642461819989,111.56862438000098,53382.48195096 2025-04-06,07:49:57.000,96,11082801,12965,0,1743925796,12946.541417169989,111.56157525000162,53382.39111840001 2025-04-06,07:49:58.000,96,11082852,12725,0,1743925797,12946.453845139993,111.50518220999948,53382.24438888 2025-04-06,07:49:59.000,96,11082835,12685,0,1743925798,12946.346064179997,111.49108395000076,53382.209453280004 2025-04-06,07:50:00.000,96,11082803,12805,0,1743925799,12946.218074290002,111.4487891700046,53382.111633600005 2025-04-06,07:50:01.000,96,11082861,12725,0,1743925800,12946.137238570002,111.37829787000373,53381.992852560004 2025-04-06,07:50:02.000,96,11082819,12965,0,1743925801,12946.036193920001,111.37124874000438,53381.90900712 2025-04-06,07:50:03.000,96,11082828,12885,0,1743925802,12945.93514927,111.32190483000159,53381.81118744 2025-04-06,07:50:04.000,96,11082795,12925,0,1743925803,12945.82736830999,111.30780657000287,53381.727342000006 2025-04-06,07:50:05.000,96,11082819,13005,0,1743925804,12945.699378419995,111.27961004999815,53381.6924064 2025-04-06,07:50:06.000,96,11082880,12725,0,1743925805,12945.59159746,111.23026614000264,53381.538689760004 2025-04-06,07:50:07.000,96,11082808,12805,0,1743925806,12945.470343879999,111.20911875000456,53381.41292160001 2025-04-06,07:50:08.000,96,11082819,12765,0,1743925807,12945.376035539994,111.18092222999985,53381.322089040004 2025-04-06,07:50:09.000,96,11082818,12805,0,1743925808,12945.308672439998,111.11043092999898,53381.25920496 2025-04-06,07:50:10.000,96,11082863,12765,0,1743925809,12945.153737309993,111.09633267000027,53381.16837240001 2025-04-06,07:50:11.000,96,11082859,12885,0,1743925810,12945.093110519992,111.08223441000155,53381.0635656 2025-04-06,07:50:12.000,96,11082841,12685,0,1743925811,12944.958384320002,111.08223441000155,53380.986707280004 2025-04-06,07:50:13.000,96,11082855,12965,0,1743925812,12944.904493839997,111.03993962999812,53380.90984896001 2025-04-06,07:50:14.000,96,11082855,12925,0,1743925813,12944.776503950001,111.07518528000219,53380.84696488 2025-04-06,07:50:15.000,96,11082826,12765,0,1743925814,12944.68893191999,111.07518528000219,53380.74215808001 2025-04-06,07:50:16.000,96,11082859,12965,0,1743925815,12944.641777749996,111.05403789000411,53380.62337704001 2025-04-06,07:50:17.000,96,11082757,12965,0,1743925816,12944.55420572,111.0258413699994,53380.504596000006 2025-04-06,07:50:18.000,96,11082859,12965,0,1743925817,12944.459897379995,111.03993962999812,53380.44171192 2025-04-06,07:50:19.000,96,11082775,12805,0,1743925818,12944.399270589995,111.04698876000475,53380.34389224 2025-04-06,07:50:20.000,96,11082833,12925,0,1743925819,12944.34538010999,111.03993962999812,53380.28100816 2025-04-06,07:50:21.000,96,11082853,12965,0,1743925820,12944.291489629999,111.0258413699994,53380.14126576001 2025-04-06,07:50:22.000,96,11082856,13125,0,1743925821,12944.203917599989,111.04698876000475,53380.09235592001 2025-04-06,07:50:23.000,96,11082835,12725,0,1743925822,12944.170236049998,111.01879224000004,53380.001523360006 2025-04-06,07:50:24.000,96,11082836,12805,0,1743925823,12944.123081879989,111.05403789000411,53379.92466504001 2025-04-06,07:50:25.000,96,11082846,12765,0,1743925824,12944.082664019988,111.06108702000347,53379.8408196 2025-04-06,07:50:26.000,96,11082850,12525,0,1743925825,12944.062455089988,111.06108702000347,53379.75697416001 2025-04-06,07:50:27.000,96,11082817,12845,0,1743925826,12943.981619370003,111.09633267000027,53379.7010772 2025-04-06,07:50:28.000,96,11082833,12925,0,1743925827,12943.907519959997,111.07518528000219,53379.645180240004 2025-04-06,07:50:29.000,96,11082797,12805,0,1743925828,12943.894047339993,111.09633267000027,53379.54037344001 2025-04-06,07:50:30.000,96,11082799,12965,0,1743925829,12943.786266379997,111.09633267000027,53379.456528 2025-04-06,07:50:31.000,96,11082785,12805,0,1743925830,12943.691958039992,111.1386274500037,53379.3866568 2025-04-06,07:50:32.000,96,11082842,12725,0,1743925831,12943.631331249991,111.11043092999898,53379.27486288 2025-04-06,07:50:33.000,96,11082820,12805,0,1743925832,12943.523550289996,111.1245291899977,53379.21896592 2025-04-06,07:50:34.000,96,11082813,13125,0,1743925833,12943.45618719,111.11748005999834,53379.14909472 2025-04-06,07:50:35.000,96,11082778,12925,0,1743925834,12943.35514254,111.11748005999834,53379.10018488 2025-04-06,07:50:36.000,96,11082810,12925,0,1743925835,12943.301252059995,111.17387310000049,53378.98140384 2025-04-06,07:50:37.000,96,11082805,12805,0,1743925836,12943.240625269995,111.17387310000049,53378.98140384 2025-04-06,07:50:38.000,96,11082806,13165,0,1743925837,12943.16652585999,111.15272571000241,53378.85563568 2025-04-06,07:50:39.000,96,11082814,12605,0,1743925838,12943.10589906999,111.17387310000049,53378.757816000005 2025-04-06,07:50:40.000,96,11082793,12925,0,1743925839,12943.04527227999,111.18797135999921,53378.75082888001 2025-04-06,07:50:41.000,96,11082816,12685,0,1743925840,12942.984645489989,111.15977484000177,53378.61108648001 2025-04-06,07:50:42.000,96,11082841,12765,0,1743925841,12942.957700249994,111.19502048999857,53378.492305440006 2025-04-06,07:50:43.000,96,11082797,13085,0,1743925842,12942.863391909988,111.18797135999921,53378.471344080004 2025-04-06,07:50:44.000,96,11082778,12645,0,1743925843,12942.870128219998,111.18797135999921,53378.36653728001 2025-04-06,07:50:45.000,96,11082838,12845,0,1743925844,12942.816237739993,111.22321701000328,53378.31064032 2025-04-06,07:50:46.000,96,11082797,12925,0,1743925845,12942.755610949993,111.237315270002,53378.22679488001 2025-04-06,07:50:47.000,96,11082844,12965,0,1743925846,12942.654566299992,111.23026614000264,53378.1639108 2025-04-06,07:50:48.000,96,11082819,12685,0,1743925847,12942.647829989997,111.20206961999793,53378.0940396 2025-04-06,07:50:49.000,96,11082808,12805,0,1743925848,12942.587203199997,111.19502048999857,53378.0241684 2025-04-06,07:50:50.000,96,11082805,12925,0,1743925849,12942.533312719992,111.18797135999921,53377.968271440004 2025-04-06,07:50:51.000,96,11082817,12925,0,1743925850,12942.519840100002,111.17387310000049,53377.8494904 2025-04-06,07:50:52.000,96,11082834,12885,0,1743925851,12942.492894859992,111.20206961999793,53377.79359344001 2025-04-06,07:50:53.000,96,11082778,12645,0,1743925852,12942.452476999992,111.16682397000113,53377.751670720005 2025-04-06,07:50:54.000,96,11082828,13005,0,1743925853,12942.391850209991,111.17387310000049,53377.66782528 2025-04-06,07:50:55.000,96,11082816,12485,0,1743925854,12942.351432349991,111.16682397000113,53377.62590256001 2025-04-06,07:50:56.000,96,11082750,12605,0,1743925855,12942.3177508,111.20206961999793,53377.54904424 2025-04-06,07:50:57.000,96,11082850,12845,0,1743925856,12942.284069249996,111.21616788000392,53377.54205712 2025-04-06,07:50:58.000,96,11082803,12605,0,1743925857,12942.263860319996,111.18092222999985,53377.45122456 2025-04-06,07:50:59.000,96,11082819,13005,0,1743925858,12942.21670615,111.20911875000456,53377.367379120005 2025-04-06,07:51:00.000,96,11082815,12765,0,1743925859,12942.15607936,111.21616788000392,53377.30449504 2025-04-06,07:51:01.000,96,11082849,12685,0,1743925860,12942.102188879995,111.18092222999985,53377.23462384 2025-04-06,07:51:02.000,96,11082851,12685,0,1743925861,12942.02808946999,111.19502048999857,53377.19270112001 2025-04-06,07:51:03.000,96,11082756,12805,0,1743925862,12941.98767160999,111.20206961999793,53377.17173976001 2025-04-06,07:51:04.000,96,11082770,12725,0,1743925863,12941.96746267999,111.18092222999985,53377.06693296 2025-04-06,07:51:05.000,96,11082815,12885,0,1743925864,12941.960726369995,111.20911875000456,53376.99706176 2025-04-06,07:51:06.000,96,11082801,12765,0,1743925865,12941.9135722,111.23026614000264,53376.962126160004 2025-04-06,07:51:07.000,96,11082787,12645,0,1743925866,12941.852945409999,111.237315270002,53376.88526784001 2025-04-06,07:51:08.000,96,11082816,12965,0,1743925867,12941.84620909999,111.25846266000008,53376.82238376 2025-04-06,07:51:09.000,96,11082810,12605,0,1743925868,12941.819263859994,111.25846266000008,53376.78046104 2025-04-06,07:51:10.000,96,11082812,13125,0,1743925869,12941.792318619999,111.25141353000072,53376.7315512 2025-04-06,07:51:11.000,96,11082817,12805,0,1743925870,12941.765373379989,111.27961004999815,53376.67565424 2025-04-06,07:51:12.000,96,11082826,12645,0,1743925871,12941.792318619999,111.30075744000351,53376.647705760006 2025-04-06,07:51:13.000,96,11082816,12605,0,1743925872,12941.812527549999,111.36419960999774,53376.58482168 2025-04-06,07:51:14.000,96,11082774,12765,0,1743925873,12941.819263859994,111.3853470000031,53376.52193760001 2025-04-06,07:51:15.000,96,11082840,12685,0,1743925874,12941.819263859994,111.42764177999925,53376.487002 2025-04-06,07:51:16.000,96,11082791,12765,0,1743925875,12941.82600016999,111.46993656000268,53376.4171308 2025-04-06,07:51:17.000,96,11082787,12645,0,1743925876,12941.873154339999,111.4840348200014,53376.3472596 2025-04-06,07:51:18.000,96,11082808,12765,0,1743925877,12941.920308509994,111.5827226399997,53376.38219520001 2025-04-06,07:51:19.000,96,11082783,13005,0,1743925878,12941.940517439994,111.57567351000034,53376.410143680005 2025-04-06,07:51:20.000,96,11082799,12645,0,1743925879,12941.960726369995,111.64616481000121,53376.33328536001 2025-04-06,07:51:21.000,96,11082787,12645,0,1743925880,12941.97419899,111.65321394000057,53376.34027248 2025-04-06,07:51:22.000,96,11082837,12925,0,1743925881,12942.02808946999,111.695508720004,53376.27040128 2025-04-06,07:51:23.000,96,11082813,12805,0,1743925882,12942.02808946999,111.74485262999951,53376.26341416001 2025-04-06,07:51:24.000,96,11082819,12845,0,1743925883,12942.09545257,111.80124567000166,53376.242452800005 2025-04-06,07:51:25.000,96,11082792,12885,0,1743925884,12942.08871625999,111.8294421899991,53376.18655584001 2025-04-06,07:51:26.000,96,11082806,12765,0,1743925885,12942.102188879995,111.88583523000125,53376.18655584001 2025-04-06,07:51:27.000,96,11082786,12925,0,1743925886,12942.102188879995,111.89993348999997,53376.1725816 2025-04-06,07:51:28.000,96,11082840,12605,0,1743925887,12942.15607936,111.9774739200002,53376.13764600001 2025-04-06,07:51:29.000,96,11082784,12685,0,1743925888,12942.142606739995,112.05501435000042,53376.11668464001 2025-04-06,07:51:30.000,96,11082825,12845,0,1743925889,12942.12913411999,112.0761617399985,53376.144633120006 2025-04-06,07:51:31.000,96,11082825,13045,0,1743925890,12942.18976090999,112.09730913000385,53376.10969752 2025-04-06,07:51:32.000,96,11082829,12925,0,1743925891,12942.21670615,112.15370216999872,53376.04681344001 2025-04-06,07:51:33.000,96,11082802,12805,0,1743925892,12942.304278179996,112.22419346999959,53376.04681344001 2025-04-06,07:51:34.000,96,11082774,12885,0,1743925893,12942.3177508,112.23124259999895,53376.06777480001 2025-04-06,07:51:35.000,96,11082807,12765,0,1743925894,12942.331223419991,112.2523899900043,53376.06777480001 2025-04-06,07:51:36.000,96,11082816,12605,0,1743925895,12942.351432349991,112.26648825000302,53376.03982632 2025-04-06,07:51:37.000,96,11082848,12805,0,1743925896,12942.378377590001,112.3228812899979,53376.00489072 2025-04-06,07:51:38.000,96,11082837,12925,0,1743925897,12942.432268069992,112.30878302999918,53376.03982632 2025-04-06,07:51:39.000,96,11082817,12605,0,1743925898,12942.405322829996,112.33697955000389,53375.99091648 2025-04-06,07:51:40.000,96,11082788,12965,0,1743925899,12942.452476999992,112.3863234599994,53375.93501952 2025-04-06,07:51:41.000,96,11082821,12885,0,1743925900,12942.452476999992,112.42861824000283,53375.92803240001 2025-04-06,07:51:42.000,96,11082787,12725,0,1743925901,12942.472685929992,112.42861824000283,53375.87213544 2025-04-06,07:51:43.000,96,11082837,13125,0,1743925902,12942.472685929992,112.44976563000091,53375.92803240001 2025-04-06,07:51:44.000,96,11082860,12765,0,1743925903,12942.499631170002,112.45681476000027,53375.907071040005 2025-04-06,07:51:45.000,96,11082845,12725,0,1743925904,12942.452476999992,112.47796214999835,53375.87912256001 2025-04-06,07:51:46.000,96,11082809,12965,0,1743925905,12942.445740689996,112.49206041000434,53375.92104528001 2025-04-06,07:51:47.000,96,11082790,12805,0,1743925906,12942.472685929992,112.4991095400037,53375.87912256001 2025-04-06,07:51:48.000,96,11082789,12845,0,1743925907,12942.418795450001,112.51320780000242,53375.86514832 2025-04-06,07:51:49.000,96,11082833,12885,0,1743925908,12942.425531759996,112.50615867000306,53375.92104528001 2025-04-06,07:51:50.000,96,11082843,12645,0,1743925909,12942.385113899996,112.54845344999922,53375.83719984 2025-04-06,07:51:51.000,96,11082804,12765,0,1743925910,12942.398586520001,112.52730606000114,53375.83719984 2025-04-06,07:51:52.000,96,11082821,12845,0,1743925911,12942.378377590001,112.5343551900005,53375.80226424001 2025-04-06,07:51:53.000,96,11082803,12765,0,1743925912,12942.412059139991,112.55550257999857,53375.788290000004 2025-04-06,07:51:54.000,96,11082841,12965,0,1743925913,12942.391850209991,112.61189562000072,53375.739380160005 2025-04-06,07:51:55.000,96,11082836,12765,0,1743925914,12942.385113899996,112.55550257999857,53375.70444456 2025-04-06,07:51:56.000,96,11082817,12965,0,1743925915,12942.425531759996,112.61894475000008,53375.739380160005 2025-04-06,07:51:57.000,96,11082791,12765,0,1743925916,12942.412059139991,112.54845344999922,53375.70444456 2025-04-06,07:51:58.000,96,11082782,12645,0,1743925917,12942.439004380001,112.59074823000265,53375.66252184001 2025-04-06,07:51:59.000,96,11082792,13085,0,1743925918,12942.418795450001,112.66123953000351,53375.62758624 2025-04-06,07:52:00.000,96,11082832,12885,0,1743925919,12942.432268069992,112.66123953000351,53375.63457336001 2025-04-06,07:52:01.000,96,11082769,13005,0,1743925920,12942.439004380001,112.67533779000223,53375.67649608 2025-04-06,07:52:02.000,96,11082851,12925,0,1743925921,12942.499631170002,112.70353430999967,53375.6485476 2025-04-06,07:52:03.000,96,11082826,12805,0,1743925922,12942.506367479997,112.75992735000182,53375.62758624 2025-04-06,07:52:04.000,96,11082855,12725,0,1743925923,12942.519840100002,112.8092712600046,53375.63457336001 2025-04-06,07:52:05.000,96,11082835,13085,0,1743925924,12942.580466890002,112.82336952000333,53375.641560480006 2025-04-06,07:52:06.000,96,11082824,13005,0,1743925925,12942.580466890002,112.89386082000419,53375.60662488 2025-04-06,07:52:07.000,96,11082782,12885,0,1743925926,12942.634357369992,112.91500821000227,53375.60662488 2025-04-06,07:52:08.000,96,11082785,12765,0,1743925927,12942.641093680002,112.96435211999778,53375.60662488 2025-04-06,07:52:09.000,96,11082808,12925,0,1743925928,12942.641093680002,113.00664690000121,53375.60662488 2025-04-06,07:52:10.000,96,11082846,12725,0,1743925929,12942.654566299992,113.08418733000144,53375.55771504 2025-04-06,07:52:11.000,96,11082825,12725,0,1743925930,12942.681511540002,113.11238384999888,53375.571689280005 2025-04-06,07:52:12.000,96,11082798,12725,0,1743925931,12942.694984159993,113.19697340999846,53375.5786764 2025-04-06,07:52:13.000,96,11082797,13165,0,1743925932,12942.654566299992,113.23221906000254,53375.59963776 2025-04-06,07:52:14.000,96,11082841,12725,0,1743925933,12942.688247849997,113.3027103600034,53375.58566352001 2025-04-06,07:52:15.000,96,11082843,12765,0,1743925934,12942.708456779998,113.28861210000468,53375.55771504 2025-04-06,07:52:16.000,96,11082805,12485,0,1743925935,12942.634357369992,113.38025079000363,53375.52976656 2025-04-06,07:52:17.000,96,11082777,12725,0,1743925936,12942.614148439992,113.42254556999978,53375.48085672 2025-04-06,07:52:18.000,96,11082820,12565,0,1743925937,12942.600675820002,113.41549644000042,53375.50181808 2025-04-06,07:52:19.000,96,11082815,12845,0,1743925938,12942.546785339997,113.50008600000001,53375.42495976001 2025-04-06,07:52:20.000,96,11082821,12605,0,1743925939,12942.526576409997,113.52828252000472,53375.473869600006 2025-04-06,07:52:21.000,96,11082876,12845,0,1743925940,12942.479422240001,113.57057730000088,53375.41797264001 2025-04-06,07:52:22.000,96,11082843,12725,0,1743925941,12942.472685929992,113.63401947000239,53375.45989536 2025-04-06,07:52:23.000,96,11082822,12765,0,1743925942,12942.432268069992,113.65516686000046,53375.44592112001 2025-04-06,07:52:24.000,96,11082821,12965,0,1743925943,12942.412059139991,113.71155990000261,53375.42495976001 2025-04-06,07:52:25.000,96,11082818,13165,0,1743925944,12942.364904969996,113.74680554999941,53375.438934 2025-04-06,07:52:26.000,96,11082812,12845,0,1743925945,12942.3177508,113.74680554999941,53375.403998400005 2025-04-06,07:52:27.000,96,11082845,12885,0,1743925946,12942.331223419991,113.76795294000476,53375.3341272 2025-04-06,07:52:28.000,96,11082829,13005,0,1743925947,12942.324487109996,113.80319859000156,53375.29220448 2025-04-06,07:52:29.000,96,11082836,12685,0,1743925948,12942.29754187,113.80319859000156,53375.32015296 2025-04-06,07:52:30.000,96,11082842,12965,0,1743925949,12942.3177508,113.80319859000156,53375.22233328 2025-04-06,07:52:31.000,96,11082848,12685,0,1743925950,12942.324487109996,113.831395109999,53375.264256 2025-04-06,07:52:32.000,96,11082802,12845,0,1743925951,12942.29754187,113.85254250000435,53375.15246208 2025-04-06,07:52:33.000,96,11082806,12885,0,1743925952,12942.25038769999,113.88073902000178,53375.20835904001 2025-04-06,07:52:34.000,96,11082808,13005,0,1743925953,12942.284069249996,113.8595916300037,53375.1943848 2025-04-06,07:52:35.000,96,11082830,12725,0,1743925954,12942.23691508,113.88073902000178,53375.14547496 2025-04-06,07:52:36.000,96,11082795,12805,0,1743925955,12942.20996983999,113.8595916300037,53375.11053936001 2025-04-06,07:52:37.000,96,11082804,12805,0,1743925956,12942.19649722,113.831395109999,53375.06162952001 2025-04-06,07:52:38.000,96,11082804,12805,0,1743925957,12942.12913411999,113.85254250000435,53375.0546424 2025-04-06,07:52:39.000,96,11082822,12725,0,1743925958,12942.06850732999,113.81024772000092,53375.04765528 2025-04-06,07:52:40.000,96,11082856,12845,0,1743925959,12942.03482578,113.82434597999963,53375.02669392 2025-04-06,07:52:41.000,96,11082839,12845,0,1743925960,12942.021353159995,113.75385467999877,53374.99175832001 2025-04-06,07:52:42.000,96,11082814,12685,0,1743925961,12941.920308509994,113.76090380999813,53374.8799644 2025-04-06,07:52:43.000,96,11082847,12765,0,1743925962,12941.90683588999,113.76795294000476,53374.94284848001 2025-04-06,07:52:44.000,96,11082850,13085,0,1743925963,12941.839472789994,113.73975642000005,53374.89393864001 2025-04-06,07:52:45.000,96,11082839,12765,0,1743925964,12941.799054929994,113.73270729000069,53374.83804168 2025-04-06,07:52:46.000,96,11082847,12965,0,1743925965,12941.731691829998,113.73975642000005,53374.79611896001 2025-04-06,07:52:47.000,96,11082855,13005,0,1743925966,12941.677801349993,113.73270729000069,53374.740222 2025-04-06,07:52:48.000,96,11082845,12525,0,1743925967,12941.657592419993,113.75385467999877,53374.71926064 2025-04-06,07:52:49.000,96,11082812,12925,0,1743925968,12941.637383489993,113.76090380999813,53374.684325040005 2025-04-06,07:52:50.000,96,11082855,12565,0,1743925969,12941.590229319998,113.73270729000069,53374.62842808001 2025-04-06,07:52:51.000,96,11082887,12685,0,1743925970,12941.583493009988,113.71860903000197,53374.516634160005 2025-04-06,07:52:52.000,96,11082845,12605,0,1743925971,12941.570020389998,113.71860903000197,53374.5306084 2025-04-06,07:52:53.000,96,11082888,12765,0,1743925972,12941.590229319998,113.6974616400039,53374.5306084 2025-04-06,07:52:54.000,96,11082862,12925,0,1743925973,12941.563284080003,113.71860903000197,53374.43278872 2025-04-06,07:52:55.000,96,11082845,12885,0,1743925974,12941.536338839993,113.72565816000133,53374.41182736001 2025-04-06,07:52:56.000,96,11082837,12685,0,1743925975,12941.516129909993,113.73975642000005,53374.41182736001 2025-04-06,07:52:57.000,96,11082799,12925,0,1743925976,12941.509393599998,113.73975642000005,53374.37689176 2025-04-06,07:52:58.000,96,11082830,13005,0,1743925977,12941.509393599998,113.7961494600022,53374.34195616001 2025-04-06,07:52:59.000,96,11082817,12645,0,1743925978,12941.502657290002,113.83844423999835,53374.25811072 2025-04-06,07:53:00.000,96,11082853,12925,0,1743925979,12941.522866220002,113.84549336999771,53374.25112360001 2025-04-06,07:53:01.000,96,11082868,13005,0,1743925980,12941.549811459998,113.87368989000242,53374.19522664 2025-04-06,07:53:02.000,96,11082815,12925,0,1743925981,12941.529602529998,113.86664076000307,53374.1463168 2025-04-06,07:53:03.000,96,11082828,12925,0,1743925982,12941.563284080003,113.8595916300037,53374.181252400005 2025-04-06,07:53:04.000,96,11082800,12885,0,1743925983,12941.563284080003,113.90893553999922,53374.12535544001 2025-04-06,07:53:05.000,96,11082848,12685,0,1743925984,12941.563284080003,113.91598466999858,53374.062471360005 2025-04-06,07:53:06.000,96,11082834,13205,0,1743925985,12941.522866220002,113.93008293000457,53374.03452288001 2025-04-06,07:53:07.000,96,11082777,12805,0,1743925986,12941.516129909993,113.97237771000073,53374.02753576 2025-04-06,07:53:08.000,96,11082864,12885,0,1743925987,12941.509393599998,113.95827945000201,53373.9716388 2025-04-06,07:53:09.000,96,11082835,12925,0,1743925988,12941.516129909993,113.98647596999945,53373.97862592 2025-04-06,07:53:10.000,96,11082854,13085,0,1743925989,12941.509393599998,114.00057422999816,53373.894780480005 2025-04-06,07:53:11.000,96,11082829,12885,0,1743925990,12941.455503119992,114.01467249000416,53373.81093504 2025-04-06,07:53:12.000,96,11082805,12605,0,1743925991,12941.448766809997,114.0076233600048,53373.82490928 2025-04-06,07:53:13.000,96,11082881,12725,0,1743925992,12941.374667399992,114.03581988000224,53373.8318964 2025-04-06,07:53:14.000,96,11082800,13085,0,1743925993,12941.347722159997,114.04991814000095,53373.78298656 2025-04-06,07:53:15.000,96,11082842,12925,0,1743925994,12941.273622749992,114.04991814000095,53373.75503808 2025-04-06,07:53:16.000,96,11082854,13285,0,1743925995,12941.260150130001,114.04991814000095,53373.72010248001 2025-04-06,07:53:17.000,96,11082830,13085,0,1743925996,12941.186050719996,114.02172162000352,53373.608308560004 2025-04-06,07:53:18.000,96,11082874,12725,0,1743925997,12941.152369169991,114.02172162000352,53373.57337296001 2025-04-06,07:53:19.000,96,11082842,12965,0,1743925998,12941.09847869,114.02877075000288,53373.5873472 2025-04-06,07:53:20.000,96,11082851,12605,0,1743925999,12941.05806083,114.01467249000416,53373.46856616 2025-04-06,07:53:21.000,96,11082866,12965,0,1743926000,12940.99069772999,114.03581988000224,53373.440617680004 2025-04-06,07:53:22.000,96,11082819,13005,0,1743926001,12940.943543559995,114.07106552999903,53373.39869496 2025-04-06,07:53:23.000,96,11082855,12885,0,1743926002,12940.923334629995,114.06401639999967,53373.342798000005 2025-04-06,07:53:24.000,96,11082900,12965,0,1743926003,12940.862707839995,114.06401639999967,53373.32183664 2025-04-06,07:53:25.000,96,11082879,12765,0,1743926004,12940.842498909995,114.09221292000439,53373.244978320006 2025-04-06,07:53:26.000,96,11082809,12605,0,1743926005,12940.822289979995,114.07106552999903,53373.2030556 2025-04-06,07:53:27.000,96,11082817,12925,0,1743926006,12940.82902628999,114.07811465999839,53373.16113288 2025-04-06,07:53:28.000,96,11082848,12685,0,1743926007,12940.74819056999,114.07811465999839,53373.11222304 2025-04-06,07:53:29.000,96,11082871,12685,0,1743926008,12940.75492688,114.07106552999903,53373.02837760001 2025-04-06,07:53:30.000,96,11082821,12805,0,1743926009,12940.78860842999,114.09926205000374,53373.007416240005 2025-04-06,07:53:31.000,96,11082846,13245,0,1743926010,12940.781872119995,114.09221292000439,53372.98645488 2025-04-06,07:53:32.000,96,11082861,12925,0,1743926011,12940.802081049995,114.07811465999839,53372.90260944001 2025-04-06,07:53:33.000,96,11082824,12965,0,1743926012,12940.79534474,114.07106552999903,53372.88164808001 2025-04-06,07:53:34.000,96,11082866,12965,0,1743926013,12940.761663189995,114.07106552999903,53372.769854160004 2025-04-06,07:53:35.000,96,11082832,12805,0,1743926014,12940.77513581,114.09926205000374,53372.75587992 2025-04-06,07:53:36.000,96,11082824,12885,0,1743926015,12940.781872119995,114.06401639999967,53372.72793144 2025-04-06,07:53:37.000,96,11082797,12925,0,1743926016,12940.75492688,114.08516378999775,53372.70697008 2025-04-06,07:53:38.000,96,11082874,12845,0,1743926017,12940.761663189995,114.1063111800031,53372.59517616001 2025-04-06,07:53:39.000,96,11082853,12725,0,1743926018,12940.72798163999,114.07811465999839,53372.54626632001 2025-04-06,07:53:40.000,96,11082836,12605,0,1743926019,12940.701036399994,114.06401639999967,53372.51133072 2025-04-06,07:53:41.000,96,11082868,12965,0,1743926020,12940.72798163999,114.07811465999839,53372.51831784 2025-04-06,07:53:42.000,96,11082817,12725,0,1743926021,12940.674091159999,114.09221292000439,53372.434472400004 2025-04-06,07:53:43.000,96,11082860,12605,0,1743926022,12940.70777270999,114.08516378999775,53372.44145952 2025-04-06,07:53:44.000,96,11082868,12725,0,1743926023,12940.680827469994,114.09221292000439,53372.385562560004 2025-04-06,07:53:45.000,96,11082861,12925,0,1743926024,12940.653882229999,114.09926205000374,53372.32966560001 2025-04-06,07:53:46.000,96,11082820,12965,0,1743926025,12940.640409609994,114.11336031000246,53372.29473 2025-04-06,07:53:47.000,96,11082809,13125,0,1743926026,12940.613464369999,114.11336031000246,53372.23184592001 2025-04-06,07:53:48.000,96,11082860,12765,0,1743926027,12940.573046509999,114.09221292000439,53372.23184592001 2025-04-06,07:53:49.000,96,11082841,12885,0,1743926028,12940.559573889994,114.12745857000118,53372.2248588 2025-04-06,07:53:50.000,96,11082864,12805,0,1743926029,12940.519156029994,114.12745857000118,53372.17594896 2025-04-06,07:53:51.000,96,11082847,12925,0,1743926030,12940.478738169993,114.12040944000182,53372.099090640004 2025-04-06,07:53:52.000,96,11082795,12965,0,1743926031,12940.485474479989,114.15565508999862,53372.071142160006 2025-04-06,07:53:53.000,96,11082897,12805,0,1743926032,12940.445056619988,114.16975335000461,53371.96633536 2025-04-06,07:53:54.000,96,11082871,12765,0,1743926033,12940.370957209998,114.18385161000333,53372.00825808 2025-04-06,07:53:55.000,96,11082831,12765,0,1743926034,12940.330539349998,114.18385161000333,53372.001270960005 2025-04-06,07:53:56.000,96,11082855,12605,0,1743926035,12940.276648869993,114.2402446499982,53371.89646416001 2025-04-06,07:53:57.000,96,11082809,12845,0,1743926036,12940.229494699997,114.23319551999884,53371.86152856 2025-04-06,07:53:58.000,96,11082809,12685,0,1743926037,12940.175604219992,114.26844117000292,53371.82659296001 2025-04-06,07:53:59.000,96,11082832,12605,0,1743926038,12940.135186359992,114.24729378000484,53371.75672176001 2025-04-06,07:54:00.000,96,11082812,12725,0,1743926039,12940.101504810002,114.2543429100042,53371.714799040004 2025-04-06,07:54:01.000,96,11082836,12765,0,1743926040,12940.034141709992,114.28253943000163,53371.69383768 2025-04-06,07:54:02.000,96,11082831,13085,0,1743926041,12939.926360749996,114.31778507999843,53371.65890208001 2025-04-06,07:54:03.000,96,11082795,12725,0,1743926042,12939.87920658,114.28253943000163,53371.56108240001 2025-04-06,07:54:04.000,96,11082805,13045,0,1743926043,12939.852261339991,114.31778507999843,53371.55409528 2025-04-06,07:54:05.000,96,11082825,12685,0,1743926044,12939.805107169996,114.33893247000378,53371.51217256 2025-04-06,07:54:06.000,96,11082791,12805,0,1743926045,12939.764689309995,114.33893247000378,53371.46326272 2025-04-06,07:54:07.000,96,11082790,12725,0,1743926046,12939.69058989999,114.36712899000122,53371.400378640006 2025-04-06,07:54:08.000,96,11082860,12645,0,1743926047,12939.643435729995,114.34598160000314,53371.400378640006 2025-04-06,07:54:09.000,96,11082820,12725,0,1743926048,12939.562600009995,114.40237463999802,53371.28858472 2025-04-06,07:54:10.000,96,11082832,12685,0,1743926049,12939.522182149994,114.40942377000465,53371.211726400004 2025-04-06,07:54:11.000,96,11082835,12645,0,1743926050,12939.454819049999,114.39532550999866,53371.22570064001 2025-04-06,07:54:12.000,96,11082787,12805,0,1743926051,12939.373983329999,114.43762029000209,53371.1418552 2025-04-06,07:54:13.000,96,11082844,12605,0,1743926052,12939.279674989994,114.43762029000209,53371.064996880006 2025-04-06,07:54:14.000,96,11082831,12845,0,1743926053,12939.185366649988,114.4517185500008,53371.05102264 2025-04-06,07:54:15.000,96,11082808,12725,0,1743926054,12939.091058309998,114.46581680999952,53370.91826736001 2025-04-06,07:54:16.000,96,11082836,12685,0,1743926055,12938.983277350002,114.49401333000424,53370.897306000006 2025-04-06,07:54:17.000,96,11082751,12685,0,1743926056,12938.902441630002,114.53630811000039,53370.76455072 2025-04-06,07:54:18.000,96,11082884,12965,0,1743926057,12938.801396980001,114.52925898000103,53370.71564088 2025-04-06,07:54:19.000,96,11082871,13045,0,1743926058,12938.713824949991,114.53630811000039,53370.64576968 2025-04-06,07:54:20.000,96,11082861,12965,0,1743926059,12938.585835059996,114.55040636999911,53370.57589848 2025-04-06,07:54:21.000,96,11082877,12805,0,1743926060,12938.51847196,114.55040636999911,53370.492053040005 2025-04-06,07:54:22.000,96,11082829,13085,0,1743926061,12938.444372549995,114.59270115000254,53370.422181840004 2025-04-06,07:54:23.000,96,11082828,13085,0,1743926062,12938.32985527999,114.58565202000318,53370.33134928 2025-04-06,07:54:24.000,96,11082795,12765,0,1743926063,12938.26922848999,114.5997502800019,53370.226542480006 2025-04-06,07:54:25.000,96,11082855,12805,0,1743926064,12938.181656459994,114.55745549999847,53370.14269704 2025-04-06,07:54:26.000,96,11082849,12605,0,1743926065,12938.080611809994,114.55040636999911,53370.037890240004 2025-04-06,07:54:27.000,96,11082844,12685,0,1743926066,12937.993039779998,114.59270115000254,53370.00295464 2025-04-06,07:54:28.000,96,11082872,12925,0,1743926067,12937.918940369993,114.5997502800019,53369.92609632 2025-04-06,07:54:29.000,96,11082820,12725,0,1743926068,12937.831368339997,114.61384854000062,53369.84225088001 2025-04-06,07:54:30.000,96,11082837,12525,0,1743926069,12937.784214170002,114.62089766999998,53369.69552136001 2025-04-06,07:54:31.000,96,11082875,12765,0,1743926070,12937.669696899997,114.65614332000405,53369.6396244 2025-04-06,07:54:32.000,96,11082869,12925,0,1743926071,12937.521498080001,114.67729071000213,53369.50686912001 2025-04-06,07:54:33.000,96,11082903,12725,0,1743926072,12937.494552839991,114.67024158000277,53369.52084336 2025-04-06,07:54:34.000,96,11082914,12765,0,1743926073,12937.38003557,114.65614332000405,53369.37411384 2025-04-06,07:54:35.000,96,11082860,13045,0,1743926074,12937.31267246999,114.65614332000405,53369.29725552 2025-04-06,07:54:36.000,96,11082796,12885,0,1743926075,12937.265518299995,114.65614332000405,53369.19244872001 2025-04-06,07:54:37.000,96,11082827,12725,0,1743926076,12937.13079209999,114.68433984000148,53369.150526000005 2025-04-06,07:54:38.000,96,11082835,13045,0,1743926077,12937.016274829999,114.68433984000148,53368.99680936 2025-04-06,07:54:39.000,96,11082875,12645,0,1743926078,12936.96912065999,114.66319245000341,53368.91995104 2025-04-06,07:54:40.000,96,11082875,12925,0,1743926079,12936.868076009989,114.71253635999892,53368.83610560001 2025-04-06,07:54:41.000,96,11082883,13125,0,1743926080,12936.733349809998,114.67729071000213,53368.79418288 2025-04-06,07:54:42.000,96,11082794,13165,0,1743926081,12936.632305159997,114.74073288000363,53368.745273040004 2025-04-06,07:54:43.000,96,11082843,12525,0,1743926082,12936.537996819992,114.79007678999915,53368.577582160004 2025-04-06,07:54:44.000,96,11082876,12725,0,1743926083,12936.403270620001,114.78302765999979,53368.52168520001 2025-04-06,07:54:45.000,96,11082914,12565,0,1743926084,12936.308962279996,114.7971259199985,53368.44482688 2025-04-06,07:54:46.000,96,11082834,12645,0,1743926085,12936.207917629996,114.81827331000386,53368.3470072 2025-04-06,07:54:47.000,96,11082820,13045,0,1743926086,12936.106872979995,114.83942070000194,53368.27014888 2025-04-06,07:54:48.000,96,11082853,12925,0,1743926087,12936.005828329995,114.86761721999937,53368.158354959996 2025-04-06,07:54:49.000,96,11082868,12805,0,1743926088,12935.91151998999,114.88171547999809,53368.13739360001 2025-04-06,07:54:50.000,96,11082850,12605,0,1743926089,12935.79026640999,114.88876461000473,53368.025599680004 2025-04-06,07:54:51.000,96,11082848,12765,0,1743926090,12935.709430689989,114.89581374000409,53367.8928444 2025-04-06,07:54:52.000,96,11082825,12765,0,1743926091,12935.608386039989,114.95925590999832,53367.822973199996 2025-04-06,07:54:53.000,96,11082820,12805,0,1743926092,12935.541022939993,114.97335417000431,53367.760089120005 2025-04-06,07:54:54.000,96,11082889,12765,0,1743926093,12935.453450909998,114.98040330000367,53367.68323080001 2025-04-06,07:54:55.000,96,11082861,12445,0,1743926094,12935.392824119997,115.02269807999983,53367.58541112001 2025-04-06,07:54:56.000,96,11082873,12605,0,1743926095,12935.305252090002,115.05089460000454,53367.487591439996 2025-04-06,07:54:57.000,96,11082793,12565,0,1743926096,12935.224416370002,115.14253329000348,53367.403746 2025-04-06,07:54:58.000,96,11082829,12605,0,1743926097,12935.109899099996,115.11433676999877,53367.31291344 2025-04-06,07:54:59.000,96,11082846,12845,0,1743926098,12935.00211814,115.1566315500022,53367.257016480005 2025-04-06,07:55:00.000,96,11082851,12965,0,1743926099,12934.907809799995,115.1566315500022,53367.14522256 2025-04-06,07:55:01.000,96,11082870,12885,0,1743926100,12934.77308359999,115.21302459000435,53367.06137712001 2025-04-06,07:55:02.000,96,11082849,12805,0,1743926101,12934.624884779994,115.26236849999987,53367.01246728001 2025-04-06,07:55:03.000,96,11082859,12765,0,1743926102,12934.503631199994,115.22712285000307,53366.9495832 2025-04-06,07:55:04.000,96,11082836,12885,0,1743926103,12934.395850239998,115.28351588999794,53366.816827919996 2025-04-06,07:55:05.000,96,11082814,12765,0,1743926104,12934.254387729998,115.31171241000266,53366.69804688001 2025-04-06,07:55:06.000,96,11082835,12605,0,1743926105,12934.139870459992,115.28351588999794,53366.61420144 2025-04-06,07:55:07.000,96,11082867,12805,0,1743926106,12933.951253779996,115.32581067000137,53366.47445904 2025-04-06,07:55:08.000,96,11082871,12765,0,1743926107,12933.836736509991,115.29761415000394,53366.38362648 2025-04-06,07:55:09.000,96,11082848,12845,0,1743926108,12933.68180138,115.32581067000137,53366.27881968 2025-04-06,07:55:10.000,96,11082884,12805,0,1743926109,12933.55381148999,115.33990893000009,53366.23689696 2025-04-06,07:55:11.000,96,11082835,12925,0,1743926110,12933.405612669994,115.35400718999881,53366.09016744 2025-04-06,07:55:12.000,96,11082836,12605,0,1743926111,12933.257413849999,115.36105631999817,53366.034270480006 2025-04-06,07:55:13.000,96,11082871,12605,0,1743926112,12933.163105509993,115.36105631999817,53365.87356672 2025-04-06,07:55:14.000,96,11082865,12925,0,1743926113,12933.055324549998,115.36105631999817,53365.78273416 2025-04-06,07:55:15.000,96,11082860,12885,0,1743926114,12932.974488829997,115.34695805999945,53365.67094024001 2025-04-06,07:55:16.000,96,11082855,12525,0,1743926115,12932.859971559992,115.34695805999945,53365.55914632 2025-04-06,07:55:17.000,96,11082856,12725,0,1743926116,12932.752190599997,115.37515458000416,53365.43337816001 2025-04-06,07:55:18.000,96,11082826,12685,0,1743926117,12932.637673329991,115.4033511000016,53365.363506960006 2025-04-06,07:55:19.000,96,11082808,12605,0,1743926118,12932.570310229996,115.4033511000016,53365.21677744001 2025-04-06,07:55:20.000,96,11082866,12765,0,1743926119,12932.43558402999,115.39630197000224,53365.11197064 2025-04-06,07:55:21.000,96,11082780,12605,0,1743926120,12932.33453937999,115.37515458000416,53365.09799640001 2025-04-06,07:55:22.000,96,11082872,12565,0,1743926121,12932.166131629994,115.4385967499984,53364.958254000005 2025-04-06,07:55:23.000,96,11082798,12645,0,1743926122,12932.024669119994,115.38925284000288,53364.80453736001 2025-04-06,07:55:24.000,96,11082846,12845,0,1743926123,12931.910151849988,115.39630197000224,53364.72069192 2025-04-06,07:55:25.000,96,11082905,12725,0,1743926124,12931.768689340002,115.39630197000224,53364.65082072 2025-04-06,07:55:26.000,96,11082869,12765,0,1743926125,12931.613754209997,115.38220371000352,53364.5390268 2025-04-06,07:55:27.000,96,11082796,13045,0,1743926126,12931.492500629996,115.41040023000096,53364.406271520005 2025-04-06,07:55:28.000,96,11082832,12685,0,1743926127,12931.4049286,115.42449848999968,53364.37133592 2025-04-06,07:55:29.000,96,11082853,12645,0,1743926128,12931.28367502,115.41744936000032,53364.189670800006 2025-04-06,07:55:30.000,96,11082855,12805,0,1743926129,12931.14221251,115.43154761999904,53364.14076096001 2025-04-06,07:55:31.000,96,11082824,12885,0,1743926130,12931.068113099995,115.45269501000439,53364.05691552 2025-04-06,07:55:32.000,96,11082839,12965,0,1743926131,12930.967068449994,115.41744936000032,53363.88922464 2025-04-06,07:55:33.000,96,11082854,12885,0,1743926132,12930.852551179989,115.44564587999776,53363.833327680004 2025-04-06,07:55:34.000,96,11082835,12645,0,1743926133,12930.731297599988,115.43154761999904,53363.735508000005 2025-04-06,07:55:35.000,96,11082801,12805,0,1743926134,12930.623516639993,115.43154761999904,53363.67961104001 2025-04-06,07:55:36.000,96,11082857,12885,0,1743926135,12930.468581510002,115.42449848999968,53363.56083000001 2025-04-06,07:55:37.000,96,11082873,12645,0,1743926136,12930.367536860002,115.41040023000096,53363.46999744001 2025-04-06,07:55:38.000,96,11082816,12885,0,1743926137,12930.253019589996,115.46679327000311,53363.3162808 2025-04-06,07:55:39.000,96,11082867,12805,0,1743926138,12930.16544756,115.45269501000439,53363.26038384 2025-04-06,07:55:40.000,96,11082824,12725,0,1743926139,12930.06440291,115.45974414000375,53363.19749976 2025-04-06,07:55:41.000,96,11082819,13045,0,1743926140,12929.93641301999,115.45269501000439,53363.12064144 2025-04-06,07:55:42.000,96,11082841,12925,0,1743926141,12929.869049919995,115.46679327000311,53363.02980888 2025-04-06,07:55:43.000,96,11082890,12645,0,1743926142,12929.727587409994,115.48794066000119,53362.90404072 2025-04-06,07:55:44.000,96,11082805,12565,0,1743926143,12929.599597519998,115.53023544000462,53362.75032408001 2025-04-06,07:55:45.000,96,11082866,12605,0,1743926144,12929.512025489988,115.49498979000055,53362.74333696 2025-04-06,07:55:46.000,96,11082847,12925,0,1743926145,12929.330145120002,115.50908804999926,53362.610581680005 2025-04-06,07:55:47.000,96,11082836,12845,0,1743926146,12929.249309400002,115.5513828300027,53362.51974912 2025-04-06,07:55:48.000,96,11082851,12965,0,1743926147,12929.141528439992,115.56548109000141,53362.4079552 2025-04-06,07:55:49.000,96,11082828,12525,0,1743926148,12929.067429030001,115.54433370000334,53362.38000672 2025-04-06,07:55:50.000,96,11082794,12645,0,1743926149,12928.96638438,115.53728457000398,53362.26821280001 2025-04-06,07:55:51.000,96,11082831,12645,0,1743926150,12928.912493899996,115.5513828300027,53362.163406 2025-04-06,07:55:52.000,96,11082818,12845,0,1743926151,12928.8451308,115.60777587000484,53362.03763784 2025-04-06,07:55:53.000,96,11082853,13005,0,1743926152,12928.79797662999,115.62892326000292,53361.960779520006 2025-04-06,07:55:54.000,96,11082793,12845,0,1743926153,12928.72387722,115.62892326000292,53361.94680528 2025-04-06,07:55:55.000,96,11082835,12605,0,1743926154,12928.690195669995,115.650070650001,53361.80007576 2025-04-06,07:55:56.000,96,11082826,12605,0,1743926155,12928.59588732999,115.69941456000379,53361.7791144 2025-04-06,07:55:57.000,96,11082835,12965,0,1743926156,12928.508315299994,115.7135128200025,53361.69526896001 2025-04-06,07:55:58.000,96,11082787,12805,0,1743926157,12928.447688509994,115.69236543000443,53361.58347504 2025-04-06,07:55:59.000,96,11082810,12845,0,1743926158,12928.373589099989,115.7487584699993,53361.457706880006 2025-04-06,07:56:00.000,96,11082800,12725,0,1743926159,12928.306225999993,115.75580759999866,53361.40879704001 2025-04-06,07:56:01.000,96,11082808,12525,0,1743926160,12928.252335519988,115.77695499000401,53361.33193872001 2025-04-06,07:56:02.000,96,11082860,12925,0,1743926161,12928.191708730003,115.79105325000273,53361.31097736001 2025-04-06,07:56:03.000,96,11082848,12605,0,1743926162,12928.110873010002,115.76990586000466,53361.16424784001 2025-04-06,07:56:04.000,96,11082841,12805,0,1743926163,12928.043509909992,115.79105325000273,53361.122325120006 2025-04-06,07:56:05.000,96,11082817,12605,0,1743926164,12927.996355739997,115.80515151000145,53361.01751832 2025-04-06,07:56:06.000,96,11082833,12725,0,1743926165,12927.935728949997,115.77695499000401,53360.91969864 2025-04-06,07:56:07.000,96,11082805,12805,0,1743926166,12927.881838469992,115.76285672999802,53360.82187896 2025-04-06,07:56:08.000,96,11082855,12765,0,1743926167,12927.827947990001,115.74170933999994,53360.77296912 2025-04-06,07:56:09.000,96,11082836,12965,0,1743926168,12927.7673212,115.72761108000122,53360.67514944 2025-04-06,07:56:10.000,96,11082801,12965,0,1743926169,12927.68648548,115.7135128200025,53360.65418808 2025-04-06,07:56:11.000,96,11082892,12765,0,1743926170,12927.592177139995,115.69236543000443,53360.58431688 2025-04-06,07:56:12.000,96,11082801,12805,0,1743926171,12927.551759279995,115.70646369000315,53360.500471440006 2025-04-06,07:56:13.000,96,11082795,12645,0,1743926172,12927.51807772999,115.69941456000379,53360.40265176001 2025-04-06,07:56:14.000,96,11082798,12845,0,1743926173,12927.45745093999,115.74170933999994,53360.311819200004 2025-04-06,07:56:15.000,96,11082826,12845,0,1743926174,12927.42376939,115.76990586000466,53360.23496088001 2025-04-06,07:56:16.000,96,11082831,12885,0,1743926175,12927.37661521999,115.76990586000466,53360.23496088001 2025-04-06,07:56:17.000,96,11082845,12925,0,1743926176,12927.31598842999,115.76990586000466,53360.165089680006 2025-04-06,07:56:18.000,96,11082802,12685,0,1743926177,12927.302515809999,115.79810238000209,53360.046308640005 2025-04-06,07:56:19.000,96,11082860,12885,0,1743926178,12927.241889019999,115.79810238000209,53359.98342456 2025-04-06,07:56:20.000,96,11082795,12845,0,1743926179,12927.187998539994,115.80515151000145,53359.948488960006 2025-04-06,07:56:21.000,96,11082785,13045,0,1743926180,12927.140844369998,115.82629889999953,53359.88560488 2025-04-06,07:56:22.000,96,11082882,12565,0,1743926181,12927.060008649998,115.82629889999953,53359.84368216 2025-04-06,07:56:23.000,96,11082803,12885,0,1743926182,12927.006118169993,115.84744629000488,53359.74586248 2025-04-06,07:56:24.000,96,11082819,12885,0,1743926183,12926.938755069998,115.8615445500036,53359.662017040006 2025-04-06,07:56:25.000,96,11082812,12805,0,1743926184,12926.871391970002,115.84039715999825,53359.641055680004 2025-04-06,07:56:26.000,96,11082830,12605,0,1743926185,12926.770347320002,115.87564281000232,53359.62009432 2025-04-06,07:56:27.000,96,11082843,12645,0,1743926186,12926.716456839997,115.88974107000104,53359.48733904001 2025-04-06,07:56:28.000,96,11082836,12445,0,1743926187,12926.655830049996,115.91088845999911,53359.48733904001 2025-04-06,07:56:29.000,96,11082849,12605,0,1743926188,12926.601939569991,115.91793758999847,53359.38253224 2025-04-06,07:56:30.000,96,11082880,12805,0,1743926189,12926.52784016,115.90383932999976,53359.326635280006 2025-04-06,07:56:31.000,96,11082836,12765,0,1743926190,12926.46721337,115.90383932999976,53359.2637512 2025-04-06,07:56:32.000,96,11082813,12765,0,1743926191,12926.38637765,115.9602323700019,53359.207854240005 2025-04-06,07:56:33.000,96,11082827,12765,0,1743926192,12926.38637765,115.97433063000062,53359.089073200004 2025-04-06,07:56:34.000,96,11082834,12805,0,1743926193,12926.32575086,116.0095762800047,53359.019202 2025-04-06,07:56:35.000,96,11082883,12965,0,1743926194,12926.29880561999,116.04482193000149,53358.98426640001 2025-04-06,07:56:36.000,96,11082847,12845,0,1743926195,12926.27859668999,116.05892019000021,53358.89343384001 2025-04-06,07:56:37.000,96,11082844,12965,0,1743926196,12926.231442519995,116.06596931999957,53358.84452400001 2025-04-06,07:56:38.000,96,11082844,12765,0,1743926197,12926.22470621,116.08711670999764,53358.78163992 2025-04-06,07:56:39.000,96,11082813,12765,0,1743926198,12926.191024659995,116.11531323000236,53358.73273008 2025-04-06,07:56:40.000,96,11082863,13005,0,1743926199,12926.170815729995,116.12941149000108,53358.66285888 2025-04-06,07:56:41.000,96,11082787,12605,0,1743926200,12926.17755203999,116.1717062700045,53358.62093616 2025-04-06,07:56:42.000,96,11082853,12645,0,1743926201,12926.13713417999,116.17875540000387,53358.586000560004 2025-04-06,07:56:43.000,96,11082833,12525,0,1743926202,12926.130397869994,116.19285366000258,53358.57901344001 2025-04-06,07:56:44.000,96,11082820,12765,0,1743926203,12926.089980009994,116.19285366000258,53358.47420664 2025-04-06,07:56:45.000,96,11082869,12965,0,1743926204,12926.029353219994,116.22105018000002,53358.40433544 2025-04-06,07:56:46.000,96,11082870,12925,0,1743926205,12926.042825839999,116.26334496000345,53358.36241272001 2025-04-06,07:56:47.000,96,11082811,12805,0,1743926206,12925.961990119999,116.22105018000002,53358.2855544 2025-04-06,07:56:48.000,96,11082829,12925,0,1743926207,12925.887890709993,116.24924670000473,53358.201708960005 2025-04-06,07:56:49.000,96,11082845,12845,0,1743926208,12925.860945469998,116.26334496000345,53358.103889280006 2025-04-06,07:56:50.000,96,11082865,12845,0,1743926209,12925.827263919993,116.29154148000089,53358.1108764 2025-04-06,07:56:51.000,96,11082838,12645,0,1743926210,12925.780109749998,116.34088539000368,53358.05497944001 2025-04-06,07:56:52.000,96,11082838,13005,0,1743926211,12925.739691889998,116.33383626000432,53357.99209536 2025-04-06,07:56:53.000,96,11082824,12805,0,1743926212,12925.699274029997,116.3549836500024,53357.88728856001 2025-04-06,07:56:54.000,96,11082799,12965,0,1743926213,12925.672328790002,116.36908191000111,53357.88728856001 2025-04-06,07:56:55.000,96,11082811,12885,0,1743926214,12925.645383549992,116.40432755999791,53357.78946888001 2025-04-06,07:56:56.000,96,11082848,12885,0,1743926215,12925.665592479992,116.39727842999855,53357.747546160004 2025-04-06,07:56:57.000,96,11082867,13125,0,1743926216,12925.645383549992,116.41137669000454,53357.649726480005 2025-04-06,07:56:58.000,96,11082849,12685,0,1743926217,12925.611702000002,116.44662234000134,53357.66370072 2025-04-06,07:56:59.000,96,11082858,12805,0,1743926218,12925.584756759992,116.46776972999942,53357.59382952001 2025-04-06,07:57:00.000,96,11082874,12925,0,1743926219,12925.551075210002,116.49596625000413,53357.50299696001 2025-04-06,07:57:01.000,96,11082826,12965,0,1743926220,12925.544338899992,116.51006451000285,53357.47504848001 2025-04-06,07:57:02.000,96,11082855,13005,0,1743926221,12925.544338899992,116.52416277000157,53357.482035600005 2025-04-06,07:57:03.000,96,11082857,12885,0,1743926222,12925.524129969992,116.53826103000029,53357.44011288 2025-04-06,07:57:04.000,96,11082870,12805,0,1743926223,12925.463503179992,116.53121190000093,53357.3772288 2025-04-06,07:57:05.000,96,11082861,12565,0,1743926224,12925.450030560001,116.55940841999836,53357.35626744001 2025-04-06,07:57:06.000,96,11082818,13125,0,1743926225,12925.429821630001,116.552359289999,53357.363254560005 2025-04-06,07:57:07.000,96,11082855,12965,0,1743926226,12925.389403770001,116.56645754999772,53357.293383360004 2025-04-06,07:57:08.000,96,11082885,12805,0,1743926227,12925.348985910001,116.58760494000308,53357.28639624001 2025-04-06,07:57:09.000,96,11082805,12925,0,1743926228,12925.322040669991,116.59465407000243,53357.22351216 2025-04-06,07:57:10.000,96,11082868,12805,0,1743926229,12925.274886499996,116.6017032000018,53357.244473520004 2025-04-06,07:57:11.000,96,11082820,12765,0,1743926230,12925.22773233,116.63694884999859,53357.18857656001 2025-04-06,07:57:12.000,96,11082862,12725,0,1743926231,12925.194050779995,116.62989971999923,53357.18158944 2025-04-06,07:57:13.000,96,11082803,13005,0,1743926232,12925.173841849995,116.6651453700033,53357.11171824 2025-04-06,07:57:14.000,96,11082861,12965,0,1743926233,12925.08626982,116.7003910200001,53357.06979552001 2025-04-06,07:57:15.000,96,11082811,12765,0,1743926234,12925.05932457999,116.72153840999817,53357.04883416001 2025-04-06,07:57:16.000,96,11082854,12685,0,1743926235,12925.04585196,116.69334189000074,53356.99992432001 2025-04-06,07:57:17.000,96,11082837,12725,0,1743926236,12925.012170409995,116.71448927999882,53356.9929372 2025-04-06,07:57:18.000,96,11082836,12605,0,1743926237,12924.991961479995,116.73563667000417,53356.930053120006 2025-04-06,07:57:19.000,96,11082876,12805,0,1743926238,12924.96501624,116.73563667000417,53356.93704024 2025-04-06,07:57:20.000,96,11082869,13085,0,1743926239,12924.90438945,116.71448927999882,53356.92306600001 2025-04-06,07:57:21.000,96,11082856,12765,0,1743926240,12924.90438945,116.72858754000481,53356.8881304 2025-04-06,07:57:22.000,96,11082896,12645,0,1743926241,12924.87744420999,116.78498057999968,53356.909091760004 2025-04-06,07:57:23.000,96,11082841,12645,0,1743926242,12924.85723527999,116.78498057999968,53356.84620768 2025-04-06,07:57:24.000,96,11082809,12805,0,1743926243,12924.769663249994,116.75678406000225,53356.811272080005 2025-04-06,07:57:25.000,96,11082843,13005,0,1743926244,12924.749454319994,116.7990788399984,53356.73441376001 2025-04-06,07:57:26.000,96,11082846,12605,0,1743926245,12924.789872179994,116.84137362000183,53356.78332360001 2025-04-06,07:57:27.000,96,11082840,12685,0,1743926246,12924.762926939999,116.85547188000055,53356.68550392001 2025-04-06,07:57:28.000,96,11082864,12765,0,1743926247,12924.709036459994,116.89071753000462,53356.73441376001 2025-04-06,07:57:29.000,96,11082842,12805,0,1743926248,12924.661882289998,116.91891405000206,53356.63659408001 2025-04-06,07:57:30.000,96,11082806,13005,0,1743926249,12924.648409669993,117.00350361000164,53356.62261984 2025-04-06,07:57:31.000,96,11082809,12725,0,1743926250,12924.607991809993,116.98235622000357,53356.692491040005 2025-04-06,07:57:32.000,96,11082832,12765,0,1743926251,12924.574310259988,117.03874925999844,53356.66454256001 2025-04-06,07:57:33.000,96,11082817,12885,0,1743926252,12924.513683470002,117.06694578000315,53356.61563272001 2025-04-06,07:57:34.000,96,11082819,12845,0,1743926253,12924.540628709998,117.14448621000338,53356.594671360006 2025-04-06,07:57:35.000,96,11082788,12685,0,1743926254,12924.480001919997,117.2220266400036,53356.56672288001 2025-04-06,07:57:36.000,96,11082853,12885,0,1743926255,12924.419375129997,117.20087924999825,53356.58069712 2025-04-06,07:57:37.000,96,11082845,12685,0,1743926256,12924.439584059997,117.28546880999784,53356.573710000004 2025-04-06,07:57:38.000,96,11082843,13005,0,1743926257,12924.378957269997,117.33481272000063,53356.51781304001 2025-04-06,07:57:39.000,96,11082851,12765,0,1743926258,12924.352012030002,117.38415663000342,53356.51082592 2025-04-06,07:57:40.000,96,11082826,12685,0,1743926259,12924.298121549997,117.44054966999829,53356.524800160005 2025-04-06,07:57:41.000,96,11082881,12765,0,1743926260,12924.277912619997,117.468746190003,53356.53178728 2025-04-06,07:57:42.000,96,11082809,12605,0,1743926261,12924.264439999992,117.51809009999852,53356.475890320005 2025-04-06,07:57:43.000,96,11082838,12645,0,1743926262,12924.284648929992,117.53218836000451,53356.48986456 2025-04-06,07:57:44.000,96,11082863,12845,0,1743926263,12924.277912619997,117.57448314000067,53356.475890320005 2025-04-06,07:57:45.000,96,11082798,12885,0,1743926264,12924.311594170002,117.63792531000217,53356.5038388 2025-04-06,07:57:46.000,96,11082846,12725,0,1743926265,12924.291385240002,117.65202357000089,53356.48287744 2025-04-06,07:57:47.000,96,11082855,12685,0,1743926266,12924.277912619997,117.7154657400024,53356.46191608 2025-04-06,07:57:48.000,96,11082843,12725,0,1743926267,12924.271176310001,117.74366225999984,53356.45492896 2025-04-06,07:57:49.000,96,11082816,12485,0,1743926268,12924.338539409997,117.79300617000263,53356.48287744 2025-04-06,07:57:50.000,96,11082833,12645,0,1743926269,12924.331803100002,117.85644834000414,53356.48287744 2025-04-06,07:57:51.000,96,11082870,12965,0,1743926270,12924.325066789992,117.8634974700035,53356.46890320001 2025-04-06,07:57:52.000,96,11082810,12725,0,1743926271,12924.311594170002,117.92693963999773,53356.46890320001 2025-04-06,07:57:53.000,96,11082878,12765,0,1743926272,12924.304857859992,117.94808703000308,53356.45492896 2025-04-06,07:57:54.000,96,11082842,12925,0,1743926273,12924.277912619997,117.98333267999988,53356.5038388 2025-04-06,07:57:55.000,96,11082841,13165,0,1743926274,12924.271176310001,118.06792223999946,53356.45492896 2025-04-06,07:57:56.000,96,11082836,12765,0,1743926275,12924.257703689997,118.10316789000353,53356.48986456 2025-04-06,07:57:57.000,96,11082838,12765,0,1743926276,12924.264439999992,118.14546266999969,53356.49685168001 2025-04-06,07:57:58.000,96,11082846,12925,0,1743926277,12924.237494759996,118.19480658000248,53356.46191608 2025-04-06,07:57:59.000,96,11082851,13085,0,1743926278,12924.244231069992,118.25119962000463,53356.51082592 2025-04-06,07:58:00.000,96,11082860,12485,0,1743926279,12924.190340590001,118.30054353000014,53356.55274864 2025-04-06,07:58:01.000,96,11082863,12685,0,1743926280,12924.237494759996,118.37808396000037,53356.54576152001 2025-04-06,07:58:02.000,96,11082818,12685,0,1743926281,12924.217285829996,118.44152613000188,53356.56672288001 2025-04-06,07:58:03.000,96,11082862,12805,0,1743926282,12924.203813209991,118.46267351999995,53356.55274864 2025-04-06,07:58:04.000,96,11082836,12765,0,1743926283,12924.271176310001,118.52611569000146,53356.62261984 2025-04-06,07:58:05.000,96,11082843,12965,0,1743926284,12924.244231069992,118.60365612000169,53356.538774399996 2025-04-06,07:58:06.000,96,11082849,12765,0,1743926285,12924.244231069992,118.63890176999848,53356.61563272001 2025-04-06,07:58:07.000,96,11082847,12805,0,1743926286,12924.210549520001,118.69529481000063,53356.58768424001 2025-04-06,07:58:08.000,96,11082872,12885,0,1743926287,12924.250967380001,118.75873698000214,53356.63659408001 2025-04-06,07:58:09.000,96,11082831,13005,0,1743926288,12924.277912619997,118.82922828000301,53356.63659408001 2025-04-06,07:58:10.000,96,11082855,12885,0,1743926289,12924.277912619997,118.82217915000365,53356.67152968 2025-04-06,07:58:11.000,96,11082823,13125,0,1743926290,12924.271176310001,118.92086697000195,53356.643581200005 2025-04-06,07:58:12.000,96,11082839,12885,0,1743926291,12924.304857859992,118.98430914000346,53356.6785168 2025-04-06,07:58:13.000,96,11082843,12805,0,1743926292,12924.352012030002,118.99840740000218,53356.741400880004 2025-04-06,07:58:14.000,96,11082834,13125,0,1743926293,12924.412638820002,119.03365304999897,53356.69947816 2025-04-06,07:58:15.000,96,11082823,12605,0,1743926294,12924.372220960002,119.0759478300024,53356.741400880004 2025-04-06,07:58:16.000,96,11082870,13245,0,1743926295,12924.392429890002,119.09004609000112,53356.76934936 2025-04-06,07:58:17.000,96,11082816,12845,0,1743926296,12924.392429890002,119.11824260999856,53356.77633648 2025-04-06,07:58:18.000,96,11082820,13085,0,1743926297,12924.453056680002,119.18873390999943,53356.82524632 2025-04-06,07:58:19.000,96,11082882,12725,0,1743926298,12924.533892400003,119.23102869000286,53356.80428496001 2025-04-06,07:58:20.000,96,11082849,12605,0,1743926299,12924.607991809993,119.28037259999837,53356.874156159996 2025-04-06,07:58:21.000,96,11082824,12685,0,1743926300,12924.668618599993,119.3226673800018,53356.930053120006 2025-04-06,07:58:22.000,96,11082832,12725,0,1743926301,12924.688827529993,119.37906042000395,53356.85319480001 2025-04-06,07:58:23.000,96,11082816,12725,0,1743926302,12924.749454319994,119.41430607000075,53356.93704024 2025-04-06,07:58:24.000,96,11082825,12605,0,1743926303,12924.796608489989,119.49184650000097,53356.9580016 2025-04-06,07:58:25.000,96,11082857,12805,0,1743926304,12924.83702634999,119.52004301999841,53356.93704024 2025-04-06,07:58:26.000,96,11082828,12925,0,1743926305,12924.89765313999,119.57643606000056,53356.97197584001 2025-04-06,07:58:27.000,96,11082871,12685,0,1743926306,12924.96501624,119.64692736000143,53357.04883416001 2025-04-06,07:58:28.000,96,11082864,12765,0,1743926307,12925.03911564999,119.6680747499995,53357.10473112 2025-04-06,07:58:29.000,96,11082860,12845,0,1743926308,12925.03911564999,119.72446779000165,53357.097744000006 2025-04-06,07:58:30.000,96,11082893,12845,0,1743926309,12925.02564303,119.75971343999845,53357.09075688001 2025-04-06,07:58:31.000,96,11082852,12845,0,1743926310,12925.093006129995,119.83020473999932,53357.11171824 2025-04-06,07:58:32.000,96,11082860,12605,0,1743926311,12925.07953350999,119.85135213000467,53357.195563680005 2025-04-06,07:58:33.000,96,11082800,12805,0,1743926312,12925.072797199995,119.89364691000083,53357.18857656001 2025-04-06,07:58:34.000,96,11082879,13125,0,1743926313,12925.06606089,119.89364691000083,53357.16062808 2025-04-06,07:58:35.000,96,11082856,13125,0,1743926314,12925.072797199995,119.95003995000297,53357.244473520004 2025-04-06,07:58:36.000,96,11082852,12565,0,1743926315,12925.093006129995,119.99233472999913,53357.314344720005 2025-04-06,07:58:37.000,96,11082838,12845,0,1743926316,12925.05932457999,119.99938385999849,53357.30735760001 2025-04-06,07:58:38.000,96,11082884,12765,0,1743926317,12925.06606089,120.02053125000384,53357.34928032 2025-04-06,07:58:39.000,96,11082856,12605,0,1743926318,12925.093006129995,120.07692428999871,53357.3422932 2025-04-06,07:58:40.000,96,11082875,12805,0,1743926319,12925.14016029999,120.06987515999936,53357.41915152 2025-04-06,07:58:41.000,96,11082843,13125,0,1743926320,12925.11995136999,120.10512081000343,53357.41915152 2025-04-06,07:58:42.000,96,11082795,12965,0,1743926321,12925.14689661,120.14741558999958,53357.45408712001 2025-04-06,07:58:43.000,96,11082868,13005,0,1743926322,12925.18731447,120.19675950000237,53357.47504848001 2025-04-06,07:58:44.000,96,11082784,12965,0,1743926323,12925.2075234,120.22495601999981,53357.48902272 2025-04-06,07:58:45.000,96,11082815,12725,0,1743926324,12925.274886499996,120.26725080000324,53357.56588104 2025-04-06,07:58:46.000,96,11082815,12805,0,1743926325,12925.295095429996,120.26725080000324,53357.55190680001 2025-04-06,07:58:47.000,96,11082819,12765,0,1743926326,12925.26815019,120.29544732000068,53357.59382952001 2025-04-06,07:58:48.000,96,11082861,12525,0,1743926327,12925.322040669991,120.35184036000283,53357.579855280004 2025-04-06,07:58:49.000,96,11082830,12885,0,1743926328,12925.416349009996,120.36593862000154,53357.67767496 2025-04-06,07:58:50.000,96,11082867,12805,0,1743926329,12925.436557939996,120.42938079000305,53357.67068784001 2025-04-06,07:58:51.000,96,11082862,12685,0,1743926330,12925.450030560001,120.42233166000369,53357.698636320005 2025-04-06,07:58:52.000,96,11082815,12885,0,1743926331,12925.443294249992,120.47872469999857,53357.747546160004 2025-04-06,07:58:53.000,96,11082833,12765,0,1743926332,12925.456766869996,120.49282296000456,53357.78248176 2025-04-06,07:58:54.000,96,11082842,12925,0,1743926333,12925.503921039992,120.50692122000328,53357.85934008001 2025-04-06,07:58:55.000,96,11082862,12485,0,1743926334,12925.537602589997,120.54216687000007,53357.866327200005 2025-04-06,07:58:56.000,96,11082873,12645,0,1743926335,12925.611702000002,120.56331425999815,53357.89427568 2025-04-06,07:58:57.000,96,11082811,12645,0,1743926336,12925.672328790002,120.5844616500035,53357.88030144 2025-04-06,07:58:58.000,96,11082835,12925,0,1743926337,12925.706010339993,120.64085468999838,53357.936198400006 2025-04-06,07:58:59.000,96,11082873,13165,0,1743926338,12925.766637129993,120.63380555999902,53357.95017264 2025-04-06,07:59:00.000,96,11082856,12725,0,1743926339,12925.773373440003,120.66200208000373,53357.99209536 2025-04-06,07:59:01.000,96,11082853,12725,0,1743926340,12925.834000229988,120.71134598999924,53358.01305672 2025-04-06,07:59:02.000,96,11082803,12845,0,1743926341,12925.834000229988,120.7324933800046,53358.08991504 2025-04-06,07:59:03.000,96,11082855,12725,0,1743926342,12925.874418089988,120.7677390300014,53358.13882488 2025-04-06,07:59:04.000,96,11082817,12925,0,1743926343,12925.887890709993,120.79593554999883,53358.131837760004 2025-04-06,07:59:05.000,96,11082878,12965,0,1743926344,12925.908099639993,120.78183729000011,53358.15978624 2025-04-06,07:59:06.000,96,11082854,12925,0,1743926345,12925.941781189998,120.81708294000418,53358.22267032001 2025-04-06,07:59:07.000,96,11082860,12965,0,1743926346,12925.988935359994,120.85232859000098,53358.22267032001 2025-04-06,07:59:08.000,96,11082795,12645,0,1743926347,12926.002407979999,120.89462337000441,53358.25760592 2025-04-06,07:59:09.000,96,11082852,12605,0,1743926348,12926.029353219994,120.92281989000185,53358.29254152001 2025-04-06,07:59:10.000,96,11082830,13045,0,1743926349,12926.12366156,120.95806553999864,53358.3554256 2025-04-06,07:59:11.000,96,11082830,12725,0,1743926350,12926.12366156,120.979212930004,53358.39734832 2025-04-06,07:59:12.000,96,11082842,13125,0,1743926351,12926.15734310999,120.979212930004,53358.40433544 2025-04-06,07:59:13.000,96,11082789,12765,0,1743926352,12926.18428835,121.00036032000207,53358.39036120001 2025-04-06,07:59:14.000,96,11082815,12645,0,1743926353,12926.251651449995,121.04970423000486,53358.467219520004 2025-04-06,07:59:15.000,96,11082867,12605,0,1743926354,12926.27859668999,121.09904814000038,53358.488180880006 2025-04-06,07:59:16.000,96,11082848,12685,0,1743926355,12926.31901454999,121.12019552999845,53358.50215512 2025-04-06,07:59:17.000,96,11082842,12805,0,1743926356,12926.372905029995,121.12724465999781,53358.55805208001 2025-04-06,07:59:18.000,96,11082820,12485,0,1743926357,12926.39985026999,121.19068682999932,53358.57901344001 2025-04-06,07:59:19.000,96,11082884,12805,0,1743926358,12926.413322889995,121.19068682999932,53358.66285888 2025-04-06,07:59:20.000,96,11082869,12885,0,1743926359,12926.44700444,121.1765885700006,53358.634910400004 2025-04-06,07:59:21.000,96,11082834,13005,0,1743926360,12926.473949679996,121.26117813000019,53358.71875584 2025-04-06,07:59:22.000,96,11082823,12605,0,1743926361,12926.561521709991,121.24003074000211,53358.74670432001 2025-04-06,07:59:23.000,96,11082813,12605,0,1743926362,12926.54804909,121.28232551999827,53358.76766568001 2025-04-06,07:59:24.000,96,11082836,12605,0,1743926363,12926.568258020001,121.31052204000298,53358.79561416001 2025-04-06,07:59:25.000,96,11082791,12725,0,1743926364,12926.608675880001,121.3598659499985,53358.8095884 2025-04-06,07:59:26.000,96,11082862,13125,0,1743926365,12926.635621119996,121.33871856000042,53358.86548536001 2025-04-06,07:59:27.000,96,11082844,12965,0,1743926366,12926.655830049996,121.36691507999785,53358.90740808 2025-04-06,07:59:28.000,96,11082856,12925,0,1743926367,12926.716456839997,121.39511160000256,53358.92836944 2025-04-06,07:59:29.000,96,11082845,12805,0,1743926368,12926.729929460002,121.38101334000385,53358.942343680006 2025-04-06,07:59:30.000,96,11082870,12805,0,1743926369,12926.783819939992,121.43035724999936,53358.98426640001 2025-04-06,07:59:31.000,96,11082826,12685,0,1743926370,12926.824237799992,121.43740637999872,53358.98426640001 2025-04-06,07:59:32.000,96,11082811,13005,0,1743926371,12926.851183040002,121.45150464000471,53359.0541376 2025-04-06,07:59:33.000,96,11082800,12525,0,1743926372,12926.844446729992,121.45150464000471,53359.089073200004 2025-04-06,07:59:34.000,96,11082790,12965,0,1743926373,12926.905073519993,121.47265203000279,53359.15195728001 2025-04-06,07:59:35.000,96,11082828,12925,0,1743926374,12926.911809830002,121.50789767999959,53359.17291864 2025-04-06,07:59:36.000,96,11082839,12765,0,1743926375,12926.938755069998,121.50789767999959,53359.158944400006 2025-04-06,07:59:37.000,96,11082833,12845,0,1743926376,12926.932018760002,121.5219959399983,53359.18689288 2025-04-06,07:59:38.000,96,11082817,13005,0,1743926377,12926.979172929998,121.56429072000174,53359.23580272 2025-04-06,07:59:39.000,96,11082819,12725,0,1743926378,12927.026327099993,121.5713398500011,53359.29169968 2025-04-06,07:59:40.000,96,11082832,12725,0,1743926379,12927.080217579998,121.59248723999917,53359.34060952 2025-04-06,07:59:41.000,96,11082884,12685,0,1743926380,12927.093690199988,121.64183115000196,53359.28471256 2025-04-06,07:59:42.000,96,11082777,12845,0,1743926381,12927.107162819993,121.64183115000196,53359.38253224 2025-04-06,07:59:43.000,96,11082857,12525,0,1743926382,12927.161053299998,121.62773289000324,53359.38253224 2025-04-06,07:59:44.000,96,11082855,13045,0,1743926383,12927.187998539994,121.69822419000411,53359.43144208 2025-04-06,07:59:45.000,96,11082816,12845,0,1743926384,12927.208207469994,121.69117506000475,53359.48733904001 2025-04-06,07:59:46.000,96,11082853,12925,0,1743926385,12927.208207469994,121.74051897000027,53359.52926176 2025-04-06,07:59:47.000,96,11082896,12845,0,1743926386,12927.268834259994,121.74756809999963,53359.51528752001 2025-04-06,07:59:48.000,96,11082895,12725,0,1743926387,12927.29577949999,121.77576462000434,53359.55022312 2025-04-06,07:59:49.000,96,11082863,12845,0,1743926388,12927.289043189994,121.79691201000242,53359.59913296 2025-04-06,07:59:50.000,96,11082842,12765,0,1743926389,12927.329461049994,121.86035418000392,53359.63406856001 2025-04-06,07:59:51.000,96,11082816,12685,0,1743926390,12927.369878909994,121.85330505000456,53359.62009432 2025-04-06,07:59:52.000,96,11082880,12885,0,1743926391,12927.42376939,121.881501570002,53359.68297840001 2025-04-06,07:59:53.000,96,11082843,12605,0,1743926392,12927.470923559995,121.93789461000415,53359.69695264 2025-04-06,07:59:54.000,96,11082854,12965,0,1743926393,12927.49786879999,121.9801893900003,53359.717914 2025-04-06,07:59:55.000,96,11082852,12725,0,1743926394,12927.551759279995,122.02248417000374,53359.72490112 2025-04-06,07:59:56.000,96,11082861,12965,0,1743926395,12927.60564976,122.04363156000181,53359.74586248 2025-04-06,07:59:57.000,96,11082844,12925,0,1743926396,12927.64606762,122.0929754700046,53359.82272080001 2025-04-06,07:59:58.000,96,11082874,12885,0,1743926397,12927.69995809999,122.10707373000332,53359.8576564 2025-04-06,07:59:59.000,96,11082839,12885,0,1743926398,12927.740375959991,122.14936850999948,53359.88560488 2025-04-06,08:00:00.000,96,11082819,12645,0,1743926399,12927.720167029991,122.14231938000012,53359.93451472 2025-04-06,08:00:01.000,96,11082883,12805,0,1743926400,12927.74711227,122.14231938000012,53359.927527600004 2025-04-06,08:00:02.000,96,11082851,12645,0,1743926401,12927.780793819991,122.18461416000355,53359.96945032001 2025-04-06,08:00:03.000,96,11082874,12965,0,1743926402,12927.787530130001,122.19166329000291,53359.99041168001 2025-04-06,08:00:04.000,96,11082873,12965,0,1743926403,12927.814475369996,122.17756503000419,53359.99041168001 2025-04-06,08:00:05.000,96,11082854,13285,0,1743926404,12927.814475369996,122.21281068000098,53360.08124424 2025-04-06,08:00:06.000,96,11082877,12605,0,1743926405,12927.875102159996,122.23395806999906,53360.116179840006 2025-04-06,08:00:07.000,96,11082849,12445,0,1743926406,12927.881838469992,122.25510546000442,53360.144128320004 2025-04-06,08:00:08.000,96,11082867,13165,0,1743926407,12927.928992640002,122.24805632999778,53360.10919272001 2025-04-06,08:00:09.000,96,11082868,12805,0,1743926408,12927.996355739997,122.28330198000185,53360.213999520005 2025-04-06,08:00:10.000,96,11082884,12885,0,1743926409,12928.077191459997,122.29035111000121,53360.19303816 2025-04-06,08:00:11.000,96,11082858,13005,0,1743926410,12928.158027179998,122.31854762999865,53360.24893512 2025-04-06,08:00:12.000,96,11082823,12605,0,1743926411,12928.225390279993,122.34674415000336,53360.26989648 2025-04-06,08:00:13.000,96,11082870,12805,0,1743926412,12928.286017069993,122.3749406700008,53360.33976768 2025-04-06,08:00:14.000,96,11082868,12605,0,1743926413,12928.353380169989,122.40313718999823,53360.311819200004 2025-04-06,08:00:15.000,96,11082825,12725,0,1743926414,12928.427479579994,122.42428458000359,53360.39566464 2025-04-06,08:00:16.000,96,11082858,13005,0,1743926415,12928.488106369994,122.44543197000166,53360.46553584 2025-04-06,08:00:17.000,96,11082792,12805,0,1743926416,12928.589151019994,122.48067761999846,53360.52143280001 2025-04-06,08:00:18.000,96,11082849,12805,0,1743926417,12928.669986739995,122.48067761999846,53360.51444568 2025-04-06,08:00:19.000,96,11082868,12765,0,1743926418,12928.73734983999,122.45248110000102,53360.56335552 2025-04-06,08:00:20.000,96,11082844,12765,0,1743926419,12928.77776769999,122.45953023000038,53360.57732976 2025-04-06,08:00:21.000,96,11082877,12725,0,1743926420,12928.90575759,122.4736284899991,53360.68213656 2025-04-06,08:00:22.000,96,11082829,12805,0,1743926421,12928.993329619996,122.48772674999782,53360.68912368001 2025-04-06,08:00:23.000,96,11082841,12965,0,1743926422,12929.067429030001,122.52297240000189,53360.786943360006 2025-04-06,08:00:24.000,96,11082872,12845,0,1743926423,12929.161737369992,122.50182501000381,53360.786943360006 2025-04-06,08:00:25.000,96,11082866,12885,0,1743926424,12929.262782019992,122.48067761999846,53360.884763040005 2025-04-06,08:00:26.000,96,11082844,12885,0,1743926425,12929.330145120002,122.45248110000102,53360.87777592001 2025-04-06,08:00:27.000,96,11082834,12765,0,1743926426,12929.444662389993,122.43133371000295,53360.92668576001 2025-04-06,08:00:28.000,96,11082882,12765,0,1743926427,12929.559179659998,122.36789154000144,53360.954634240006 2025-04-06,08:00:29.000,96,11082871,12845,0,1743926428,12929.666960619994,122.3749406700008,53361.02450544001 2025-04-06,08:00:30.000,96,11082856,13085,0,1743926429,12929.768005269994,122.38903892999951,53361.13629936 2025-04-06,08:00:31.000,96,11082869,12605,0,1743926430,12929.87578622999,122.339695020004,53361.171234960006 2025-04-06,08:00:32.000,96,11082802,12685,0,1743926431,12929.96335826,122.339695020004,53361.17822208 2025-04-06,08:00:33.000,96,11082886,12805,0,1743926432,12930.071139219996,122.325596759998,53361.1852092 2025-04-06,08:00:34.000,96,11082856,12965,0,1743926433,12930.16544756,122.24805632999778,53361.2550804 2025-04-06,08:00:35.000,96,11082862,12765,0,1743926434,12930.306910070001,122.26920372000313,53361.36687432 2025-04-06,08:00:36.000,96,11082874,13005,0,1743926435,12930.421427339992,122.24805632999778,53361.35290008 2025-04-06,08:00:37.000,96,11082872,12685,0,1743926436,12930.508999370002,122.23395806999906,53361.3948228 2025-04-06,08:00:38.000,96,11082888,13125,0,1743926437,12930.670670809988,122.1634667699982,53361.45071976001 2025-04-06,08:00:39.000,96,11082845,12765,0,1743926438,12930.751506529989,122.1634667699982,53361.47866824001 2025-04-06,08:00:40.000,96,11082889,12885,0,1743926439,12930.89296903999,122.13527025000076,53361.52059096 2025-04-06,08:00:41.000,96,11082874,12965,0,1743926440,12931.068113099995,122.12117199000204,53361.56251368 2025-04-06,08:00:42.000,96,11082835,13085,0,1743926441,12931.15568512999,122.08592633999797,53361.66033336 2025-04-06,08:00:43.000,96,11082858,12685,0,1743926442,12931.30388395,122.05068069000117,53361.68828184 2025-04-06,08:00:44.000,96,11082823,12805,0,1743926443,12931.425137530001,122.0295333000031,53361.76514016001 2025-04-06,08:00:45.000,96,11082846,12805,0,1743926444,12931.654172069997,121.96609113000159,53361.8489856 2025-04-06,08:00:46.000,96,11082854,12645,0,1743926445,12931.809107200002,121.9167472199988,53361.88392120001 2025-04-06,08:00:47.000,96,11082893,12765,0,1743926446,12931.977514949998,121.87445244000264,53361.939818160005 2025-04-06,08:00:48.000,96,11082848,12845,0,1743926447,12932.145922699994,121.80396114000177,53362.00270224001 2025-04-06,08:00:49.000,96,11082819,12725,0,1743926448,12932.206549489994,121.7828137500037,53362.08654768 2025-04-06,08:00:50.000,96,11082841,12885,0,1743926449,12932.35474830999,121.71937158000219,53362.0935348 2025-04-06,08:00:51.000,96,11082817,12765,0,1743926450,12932.50294713,121.67707679999876,53362.18436736 2025-04-06,08:00:52.000,96,11082850,12845,0,1743926451,12932.597255469991,121.58543810999981,53362.2332772 2025-04-06,08:00:53.000,96,11082854,12805,0,1743926452,12932.745454290001,121.5219959399983,53362.21930296001 2025-04-06,08:00:54.000,96,11082896,13045,0,1743926453,12932.893653109997,121.44445550999808,53362.35904536 2025-04-06,08:00:55.000,96,11082898,12925,0,1743926454,12932.987961450002,121.30347291000362,53362.3730196 2025-04-06,08:00:56.000,96,11082886,12885,0,1743926455,12933.115951339998,121.21888335000403,53362.3730196 2025-04-06,08:00:57.000,96,11082862,12765,0,1743926456,12933.203523369993,121.1131463999991,53362.43590368001 2025-04-06,08:00:58.000,96,11082858,12645,0,1743926457,12933.324776949994,120.979212930004,53362.53372336001 2025-04-06,08:00:59.000,96,11082856,12805,0,1743926458,12933.47971208,120.87347597999906,53362.56865896 2025-04-06,08:01:00.000,96,11082841,12805,0,1743926459,12933.648119829995,120.74659164000332,53362.55468472001 2025-04-06,08:01:01.000,96,11082843,12605,0,1743926460,12933.789582339996,120.5844616500035,53362.59660744 2025-04-06,08:01:02.000,96,11082896,12605,0,1743926461,12933.917572229991,120.42938079000305,53362.62455592001 2025-04-06,08:01:03.000,96,11082807,12965,0,1743926462,12934.072507359997,120.29544732000068,53362.66647864 2025-04-06,08:01:04.000,96,11082870,13085,0,1743926463,12934.247651420003,120.18971037000301,53362.67346576001 2025-04-06,08:01:05.000,96,11082827,13165,0,1743926464,12934.476685959999,120.04167864000192,53362.74333696 2025-04-06,08:01:06.000,96,11082841,12685,0,1743926465,12934.725929429995,119.8795486500021,53362.79224680001 2025-04-06,08:01:07.000,96,11082870,12765,0,1743926466,12934.988645519996,119.72446779000165,53362.81320816 2025-04-06,08:01:08.000,96,11082861,12525,0,1743926467,12935.224416370002,119.61168171000463,53362.862118 2025-04-06,08:01:09.000,96,11082869,12925,0,1743926468,12935.487132460003,119.42135520000011,53362.91102784 2025-04-06,08:01:10.000,96,11082854,13085,0,1743926469,12935.736375929999,119.2239795600035,53362.9319892 2025-04-06,08:01:11.000,96,11082864,12805,0,1743926470,12935.945201539995,118.9772600100041,53363.05077024 2025-04-06,08:01:12.000,96,11082849,12885,0,1743926471,12936.18097239,118.75873698000214,53363.113654320005 2025-04-06,08:01:13.000,96,11082793,12925,0,1743926472,12936.376325379992,118.48382090999803,53363.13461568001 2025-04-06,08:01:14.000,96,11082842,12765,0,1743926473,12936.598623609993,118.2723470100027,53363.15557704001 2025-04-06,08:01:15.000,96,11082852,12685,0,1743926474,12936.807449219988,118.01857833000395,53363.211474 2025-04-06,08:01:16.000,96,11082880,12605,0,1743926475,12937.002802209994,117.75776051999856,53363.232435360005 2025-04-06,08:01:17.000,96,11082873,12965,0,1743926476,12937.19141888999,117.49694271000044,53363.30230656001 2025-04-06,08:01:18.000,96,11082820,12605,0,1743926477,12937.38003557,117.23612490000232,53363.28833232 2025-04-06,08:01:19.000,96,11082824,12885,0,1743926478,12937.521498080001,116.9471105699995,53363.330255040004 2025-04-06,08:01:20.000,96,11082837,12965,0,1743926479,12937.656224279992,116.64399797999795,53363.33724216 2025-04-06,08:01:21.000,96,11082888,12725,0,1743926480,12937.851577269998,116.36908191000111,53363.3162808 2025-04-06,08:01:22.000,96,11082865,12805,0,1743926481,12938.100820739994,116.09416584000428,53363.36519064 2025-04-06,08:01:23.000,96,11082846,12845,0,1743926482,12938.24901955999,115.80515151000145,53363.36519064 2025-04-06,08:01:24.000,96,11082852,12725,0,1743926483,12938.45110885999,115.52318630999798,53363.330255040004 2025-04-06,08:01:25.000,96,11082789,12605,0,1743926484,12938.673407089991,115.2553193700005,53363.33724216 2025-04-06,08:01:26.000,96,11082808,12965,0,1743926485,12938.855287459992,114.99450156000239,53363.39313912001 2025-04-06,08:01:27.000,96,11082830,12645,0,1743926486,12939.030431519997,114.76892940000107,53363.400126240005 2025-04-06,08:01:28.000,96,11082857,12965,0,1743926487,12939.252729749998,114.48696420000488,53363.37916488 2025-04-06,08:01:29.000,96,11082839,12965,0,1743926488,12939.44808273999,114.19090074000269,53363.40711336 2025-04-06,08:01:30.000,96,11082842,12605,0,1743926489,12939.65017203999,113.88073902000178,53363.41410048 2025-04-06,08:01:31.000,96,11082854,12685,0,1743926490,12939.81857979,113.59877381999831,53363.33724216 2025-04-06,08:01:32.000,96,11082823,12645,0,1743926491,12940.007196469996,113.33090688000084,53363.34422928001 2025-04-06,08:01:33.000,96,11082801,13125,0,1743926492,12940.074559569992,113.08418733000144,53363.3162808 2025-04-06,08:01:34.000,96,11082811,12685,0,1743926493,12940.249703629997,112.83041865000268,53363.33724216 2025-04-06,08:01:35.000,96,11082852,12605,0,1743926494,12940.384429829988,112.61894475000008,53363.3162808 2025-04-06,08:01:36.000,96,11082840,12925,0,1743926495,12940.512419719998,112.3863234599994,53363.330255040004 2025-04-06,08:01:37.000,96,11082893,12965,0,1743926496,12940.660618539994,112.24534085999767,53363.32326792001 2025-04-06,08:01:38.000,96,11082852,13005,0,1743926497,12940.74819056999,112.06206347999978,53363.29531944001 2025-04-06,08:01:39.000,96,11082791,12845,0,1743926498,12940.74819056999,111.89288436000061,53363.29531944001 2025-04-06,08:01:40.000,96,11082860,12605,0,1743926499,12940.79534474,111.72370524000144,53363.330255040004 2025-04-06,08:01:41.000,96,11082827,12885,0,1743926500,12940.72798163999,111.55452612000227,53363.30929368 2025-04-06,08:01:42.000,96,11082857,12725,0,1743926501,12940.653882229999,111.35715047999838,53363.36519064 2025-04-06,08:01:43.000,96,11082830,12845,0,1743926502,12940.539364959994,111.15977484000177,53363.26737096 2025-04-06,08:01:44.000,96,11082888,12765,0,1743926503,12940.404638759988,111.0892835400009,53363.28833232 2025-04-06,08:01:45.000,96,11082871,12765,0,1743926504,12940.269912559997,110.98354659000324,53363.27435808001 2025-04-06,08:01:46.000,96,11082836,13165,0,1743926505,12940.034141709992,110.89895703000366,53363.19051264 2025-04-06,08:01:47.000,96,11082892,12965,0,1743926506,12939.865733959996,110.79322007999872,53363.17653840001 2025-04-06,08:01:48.000,96,11082832,12965,0,1743926507,12939.62996310999,110.67338487000234,53363.13461568001 2025-04-06,08:01:49.000,96,11082832,12805,0,1743926508,12939.400928569994,110.70863051999913,53363.064744480005 2025-04-06,08:01:50.000,96,11082840,12645,0,1743926509,12939.144948789988,110.75092530000256,53363.04378312 2025-04-06,08:01:51.000,96,11082833,12685,0,1743926510,12938.915914249992,110.69453226000041,53363.015834640006 2025-04-06,08:01:52.000,96,11082794,13085,0,1743926511,12938.767715429996,110.71567964999849,53362.945963440005 2025-04-06,08:01:53.000,96,11082829,13005,0,1743926512,12938.686879709996,110.83551486000215,53362.91801496001 2025-04-06,08:01:54.000,96,11082873,12605,0,1743926513,12938.653198159991,110.89895703000366,53362.91801496001 2025-04-06,08:01:55.000,96,11082858,12765,0,1743926514,12938.585835059996,110.98354659000324,53362.84115664001 2025-04-06,08:01:56.000,96,11082877,12605,0,1743926515,12938.57236243999,111.06108702000347,53362.81320816 2025-04-06,08:01:57.000,96,11082827,12805,0,1743926516,12938.585835059996,111.15977484000177,53362.76429832 2025-04-06,08:01:58.000,96,11082854,12845,0,1743926517,12938.606043989996,111.32190483000159,53362.80622104 2025-04-06,08:01:59.000,96,11082873,12765,0,1743926518,12938.666670779996,111.4840348200014,53362.78525968 2025-04-06,08:02:00.000,96,11082837,12765,0,1743926519,12938.686879709996,111.681410459998,53362.80622104 2025-04-06,08:02:01.000,96,11082882,12605,0,1743926520,12938.808133289996,111.87173697000253,53362.81320816 2025-04-06,08:02:02.000,96,11082840,12845,0,1743926521,12938.956332109992,112.09026000000449,53362.862118 2025-04-06,08:02:03.000,96,11082882,12565,0,1743926522,12939.077585689993,112.33697955000389,53362.96692480001 2025-04-06,08:02:04.000,96,11082879,13045,0,1743926523,12939.077585689993,112.57664997000393,53362.95295056 2025-04-06,08:02:05.000,96,11082889,12885,0,1743926524,12939.057376759993,112.76697648000118,53362.994873280004 2025-04-06,08:02:06.000,96,11082877,12765,0,1743926525,12938.990013659997,112.9925486400025,53363.09269296 2025-04-06,08:02:07.000,96,11082843,12725,0,1743926526,12938.909177939997,113.1899242799991,53363.07871872 2025-04-06,08:02:08.000,96,11082898,12565,0,1743926527,12938.848551149997,113.40844731000107,53363.14858992 2025-04-06,08:02:09.000,96,11082873,12645,0,1743926528,12938.828342219997,113.55647904000216,53363.17653840001 2025-04-06,08:02:10.000,96,11082876,12725,0,1743926529,12938.720561260001,113.6833633799979,53363.22544824001 2025-04-06,08:02:11.000,96,11082845,12685,0,1743926530,12938.57909875,113.85254250000435,53363.28833232 2025-04-06,08:02:12.000,96,11082801,12685,0,1743926531,12938.444372549995,114.02877075000288,53363.33724216 2025-04-06,08:02:13.000,96,11082847,13005,0,1743926532,12938.39721838,114.13450770000054,53363.35820352 2025-04-06,08:02:14.000,96,11082880,13005,0,1743926533,12938.30964634999,114.23319551999884,53363.4560232 2025-04-06,08:02:15.000,96,11082826,12685,0,1743926534,12938.26922848999,114.47991506999824,53363.46301032001 2025-04-06,08:02:16.000,96,11082848,12685,0,1743926535,12938.29617373,114.65614332000405,53363.497945920004 2025-04-06,08:02:17.000,96,11082835,13045,0,1743926536,12938.29617373,114.78302765999979,53363.50493304 2025-04-06,08:02:18.000,96,11082829,12525,0,1743926537,12938.28943741999,114.93810852000024,53363.55384288 2025-04-06,08:02:19.000,96,11082806,12405,0,1743926538,12938.31638266,115.02269807999983,53363.567817120005 2025-04-06,08:02:20.000,96,11082836,12525,0,1743926539,12938.31638266,115.0579437300039,53363.60973984001 2025-04-06,08:02:21.000,96,11082827,12765,0,1743926540,12938.32985527999,115.13548416000413,53363.63768832001 2025-04-06,08:02:22.000,96,11082827,12685,0,1743926541,12938.35680052,115.20597545999772,53363.71454664 2025-04-06,08:02:23.000,96,11082849,12925,0,1743926542,12938.41069099999,115.23417198000243,53363.67262392 2025-04-06,08:02:24.000,96,11082871,12885,0,1743926543,12938.49826303,115.31876154000201,53363.7005724 2025-04-06,08:02:25.000,96,11082842,12685,0,1743926544,12938.61278029999,115.44564587999776,53363.72153376 2025-04-06,08:02:26.000,96,11082856,12805,0,1743926545,12938.808133289996,115.57253022000077,53363.79839208001 2025-04-06,08:02:27.000,96,11082803,12925,0,1743926546,12939.171894029998,115.650070650001,53363.81935344 2025-04-06,08:02:28.000,96,11082878,12885,0,1743926547,12939.481764289994,115.77695499000401,53363.910186 2025-04-06,08:02:29.000,96,11082796,12845,0,1743926548,12939.81857979,115.93908498000383,53363.97307008001 2025-04-06,08:02:30.000,96,11082845,12925,0,1743926549,12940.155395289992,116.08006757999829,53364.00800568 2025-04-06,08:02:31.000,96,11082827,12845,0,1743926550,12940.492210789998,116.25629583000409,53364.119799600005 2025-04-06,08:02:32.000,96,11082827,12765,0,1743926551,12940.71450902,116.32678712999768,53364.168709440004 2025-04-06,08:02:33.000,96,11082870,12845,0,1743926552,12941.01090665999,116.42547495000326,53364.24556776 2025-04-06,08:02:34.000,96,11082823,12765,0,1743926553,12941.253413819992,116.51711364000221,53364.336400320004 2025-04-06,08:02:35.000,96,11082846,12885,0,1743926554,12941.529602529998,116.61580146000051,53364.42024576 2025-04-06,08:02:36.000,96,11082857,12685,0,1743926555,12941.785582309989,116.67219450000266,53364.573962400005 2025-04-06,08:02:37.000,96,11082901,12765,0,1743926556,12942.08871625999,116.72858754000481,53364.65780784 2025-04-06,08:02:38.000,96,11082840,12845,0,1743926557,12942.371641279991,116.79202970999904,53364.78357600001 2025-04-06,08:02:39.000,96,11082847,12965,0,1743926558,12942.641093680002,116.79202970999904,53364.8883828 2025-04-06,08:02:40.000,96,11082853,12805,0,1743926559,12942.903809769989,116.80612796999776,53364.95126688001 2025-04-06,08:02:41.000,96,11082837,12925,0,1743926560,12943.179998479995,116.7990788399984,53365.04209944 2025-04-06,08:02:42.000,96,11082867,12645,0,1743926561,12943.41576933,116.89776666000398,53365.125944880005 2025-04-06,08:02:43.000,96,11082845,13005,0,1743926562,12943.725639589997,116.89071753000462,53365.20979032 2025-04-06,08:02:44.000,96,11082857,12765,0,1743926563,12943.981619370003,116.8131771000044,53365.27966152 2025-04-06,08:02:45.000,96,11082841,12765,0,1743926564,12944.224126529989,116.80612796999776,53365.35651984001 2025-04-06,08:02:46.000,96,11082872,12925,0,1743926565,12944.51378786,116.78498057999968,53365.43337816001 2025-04-06,08:02:47.000,96,11082851,12805,0,1743926566,12944.769767639991,116.78498057999968,53365.46831376 2025-04-06,08:02:48.000,96,11082900,12765,0,1743926567,12944.992065869992,116.69334189000074,53365.48228800001 2025-04-06,08:02:49.000,96,11082818,12765,0,1743926568,12945.194155169993,116.62989971999923,53365.53818496 2025-04-06,08:02:50.000,96,11082870,12685,0,1743926569,12945.389508159999,116.60875233000115,53365.56613344 2025-04-06,08:02:51.000,96,11082899,12845,0,1743926570,12945.598333769994,116.60875233000115,53365.63600464 2025-04-06,08:02:52.000,96,11082848,12965,0,1743926571,12945.7532689,116.54531015999964,53365.629017520005 2025-04-06,08:02:53.000,96,11082824,12685,0,1743926572,12945.86778616999,116.48186798999814,53365.66395312 2025-04-06,08:02:54.000,96,11082865,12605,0,1743926573,12946.036193920001,116.47481885999878,53365.64997888001 2025-04-06,08:02:55.000,96,11082855,12525,0,1743926574,12946.224810599997,116.40432755999791,53365.60106904001 2025-04-06,08:02:56.000,96,11082850,12685,0,1743926575,12946.386482039998,116.41137669000454,53365.68491448 2025-04-06,08:02:57.000,96,11082805,12725,0,1743926576,12946.467317759998,116.43957321000198,53365.60106904001 2025-04-06,08:02:58.000,96,11082850,12525,0,1743926577,12946.554889789993,116.33383626000432,53365.629017520005 2025-04-06,08:02:59.000,96,11082872,12605,0,1743926578,12946.622252889989,116.22809930999938,53365.55914632 2025-04-06,08:03:00.000,96,11082848,12445,0,1743926579,12946.68287967999,116.2421975699981,53365.56613344 2025-04-06,08:03:01.000,96,11082877,12845,0,1743926580,12946.75024278,116.18580453000322,53365.52421072001 2025-04-06,08:03:02.000,96,11082795,12765,0,1743926581,12946.82434218999,116.108264100003,53365.47530088001 2025-04-06,08:03:03.000,96,11082860,12965,0,1743926582,12946.86476004999,116.09416584000428,53365.3774812 2025-04-06,08:03:04.000,96,11082892,12605,0,1743926583,12946.93212315,116.02367454000341,53365.32857136 2025-04-06,08:03:05.000,96,11082832,12805,0,1743926584,12947.060113039995,115.9602323700019,53365.25171304 2025-04-06,08:03:06.000,96,11082860,12765,0,1743926585,12947.248729719991,115.88269194000168,53365.18184184 2025-04-06,08:03:07.000,96,11082853,12605,0,1743926586,12947.396928540002,115.82629889999953,53365.09100928 2025-04-06,08:03:08.000,96,11082847,12605,0,1743926587,12947.625963079998,115.7487584699993,53365.00017672001 2025-04-06,08:03:09.000,96,11082904,12565,0,1743926588,12947.868470239999,115.67826716999843,53364.93729264 2025-04-06,08:03:10.000,96,11082863,12765,0,1743926589,12948.12445001999,115.64302152000164,53364.88139568001 2025-04-06,08:03:11.000,96,11082859,12685,0,1743926590,12948.407375039991,115.57253022000077,53364.860434320006 2025-04-06,08:03:12.000,96,11082844,12685,0,1743926591,12948.723981609997,115.51613717999862,53364.79755024 2025-04-06,08:03:13.000,96,11082883,12685,0,1743926592,12949.047324489999,115.47384240000247,53364.82549872 2025-04-06,08:03:14.000,96,11082866,13085,0,1743926593,12949.38413998999,115.45269501000439,53364.73466616001 2025-04-06,08:03:15.000,96,11082851,12925,0,1743926594,12949.781582279997,115.4033511000016,53364.71370480001 2025-04-06,08:03:16.000,96,11082846,12805,0,1743926595,12950.212706119994,115.38220371000352,53364.75562752 2025-04-06,08:03:17.000,96,11082867,12565,0,1743926596,12950.61014841,115.31171241000266,53364.83248584001 2025-04-06,08:03:18.000,96,11082827,12445,0,1743926597,12951.074953800002,115.31171241000266,53364.79755024 2025-04-06,08:03:19.000,96,11082886,12765,0,1743926598,12951.506077639999,115.3681054500048,53364.88139568001 2025-04-06,08:03:20.000,96,11082899,13085,0,1743926599,12951.88331099999,115.39630197000224,53364.958254000005 2025-04-06,08:03:21.000,96,11082864,12765,0,1743926600,12952.253808050002,115.45269501000439,53365.08402216 2025-04-06,08:03:22.000,96,11082832,12925,0,1743926601,12952.577150929988,115.48089153000183,53365.15389336 2025-04-06,08:03:23.000,96,11082883,12645,0,1743926602,12952.833130709994,115.52318630999798,53365.23075168 2025-04-06,08:03:24.000,96,11082868,12725,0,1743926603,12953.055428939995,115.59367760999885,53365.31459712001 2025-04-06,08:03:25.000,96,11082856,12645,0,1743926604,12953.203627759991,115.65711978000036,53365.412416800005 2025-04-06,08:03:26.000,96,11082888,12805,0,1743926605,12953.291199790001,115.70646369000315,53365.49626224 2025-04-06,08:03:27.000,96,11082877,12725,0,1743926606,12953.432662300002,115.80515151000145,53365.642991759996 2025-04-06,08:03:28.000,96,11082855,12725,0,1743926607,12953.547179569992,115.86859368000296,53365.75478568 2025-04-06,08:03:29.000,96,11082869,12845,0,1743926608,12953.526970639992,115.97433063000062,53365.796708400005 2025-04-06,08:03:30.000,96,11082834,12845,0,1743926609,12953.533706950002,116.07301844999893,53365.9015152 2025-04-06,08:03:31.000,96,11082853,12645,0,1743926610,12953.479816469997,116.2069519200013,53365.98536064001 2025-04-06,08:03:32.000,96,11082873,12685,0,1743926611,12953.385508129992,116.25629583000409,53366.0412576 2025-04-06,08:03:33.000,96,11082872,12765,0,1743926612,12953.331617650001,116.34793452000304,53366.09016744 2025-04-06,08:03:34.000,96,11082885,12925,0,1743926613,12953.223836689991,116.46072060000006,53366.22990984 2025-04-06,08:03:35.000,96,11082855,12805,0,1743926614,12953.10931942,116.49596625000413,53366.27881968 2025-04-06,08:03:36.000,96,11082836,12925,0,1743926615,12952.98806584,116.55940841999836,53366.30676816 2025-04-06,08:03:37.000,96,11082867,12925,0,1743926616,12952.84660333,116.62989971999923,53366.43253632 2025-04-06,08:03:38.000,96,11082867,12805,0,1743926617,12952.745558679999,116.64399797999795,53366.4255492 2025-04-06,08:03:39.000,96,11082869,13125,0,1743926618,12952.657986649989,116.70744014999946,53366.467471920005 2025-04-06,08:03:40.000,96,11082847,12805,0,1743926619,12952.509787829993,116.75678406000225,53366.537343120006 2025-04-06,08:03:41.000,96,11082838,12845,0,1743926620,12952.327907459992,116.75678406000225,53366.4954204 2025-04-06,08:03:42.000,96,11082824,12965,0,1743926621,12952.159499709996,116.82022623000375,53366.55131736 2025-04-06,08:03:43.000,96,11082856,12805,0,1743926622,12951.916992549995,116.85547188000055,53366.48843328001 2025-04-06,08:03:44.000,96,11082807,12885,0,1743926623,12951.68122169999,116.89776666000398,53366.48843328001 2025-04-06,08:03:45.000,96,11082856,12965,0,1743926624,12951.378087749988,116.89776666000398,53366.52336888 2025-04-06,08:03:46.000,96,11082859,13005,0,1743926625,12951.068217489992,116.90481579000334,53366.46048480001 2025-04-06,08:03:47.000,96,11082885,13205,0,1743926626,12950.71119306,116.90481579000334,53366.46048480001 2025-04-06,08:03:48.000,96,11082845,12845,0,1743926627,12950.394586489994,116.9118649200027,53366.41157496001 2025-04-06,08:03:49.000,96,11082849,12725,0,1743926628,12949.916308480002,116.84842275000119,53366.355678 2025-04-06,08:03:50.000,96,11082886,12965,0,1743926629,12949.51212988,116.80612796999776,53366.27183256001 2025-04-06,08:03:51.000,96,11082853,12805,0,1743926630,12949.094478659994,116.74973493000289,53366.146064399996 2025-04-06,08:03:52.000,96,11082862,12685,0,1743926631,12948.676827440002,116.77088232000096,53366.05523184001 2025-04-06,08:03:53.000,96,11082895,12805,0,1743926632,12948.28612145999,116.73563667000417,53365.92946368 2025-04-06,08:03:54.000,96,11082842,13005,0,1743926633,12947.92236071999,116.73563667000417,53365.796708400005 2025-04-06,08:03:55.000,96,11082840,12925,0,1743926634,12947.599017840002,116.72858754000481,53365.71286296 2025-04-06,08:03:56.000,96,11082851,12645,0,1743926635,12947.268938649991,116.69334189000074,53365.5870948 2025-04-06,08:03:57.000,96,11082880,12805,0,1743926636,12946.92538683999,116.6651453700033,53365.50324936001 2025-04-06,08:03:58.000,96,11082864,12965,0,1743926637,12946.669407059999,116.64399797999795,53365.34953272 2025-04-06,08:03:59.000,96,11082811,12765,0,1743926638,12946.339327870002,116.54531015999964,53365.2028032 2025-04-06,08:04:00.000,96,11082877,12565,0,1743926639,12946.042930229996,116.48891712000477,53365.077035040005 2025-04-06,08:04:01.000,96,11082829,12725,0,1743926640,12945.760005209995,116.43957321000198,53364.87440856 2025-04-06,08:04:02.000,96,11082799,12885,0,1743926641,12945.456871259994,116.43252408000262,53364.72069192 2025-04-06,08:04:03.000,96,11082772,12605,0,1743926642,12945.173946239993,116.40432755999791,53364.608898 2025-04-06,08:04:04.000,96,11082829,12805,0,1743926643,12944.843867049996,116.40432755999791,53364.46915560001 2025-04-06,08:04:05.000,96,11082839,12725,0,1743926644,12944.560942029995,116.36908191000111,53364.32941320001 2025-04-06,08:04:06.000,96,11082823,12845,0,1743926645,12944.30496224999,116.31268886999896,53364.189670800006 2025-04-06,08:04:07.000,96,11082789,12685,0,1743926646,12944.082664019988,116.32678712999768,53364.06390264001 2025-04-06,08:04:08.000,96,11082845,12605,0,1743926647,12943.826684239997,116.3056397399996,53363.88922464 2025-04-06,08:04:09.000,96,11082891,12765,0,1743926648,12943.570704459991,116.26334496000345,53363.7704436 2025-04-06,08:04:10.000,96,11082836,12685,0,1743926649,12943.38882408999,116.22809930999938,53363.5957656 2025-04-06,08:04:11.000,96,11082815,12605,0,1743926650,12943.18673478999,116.19285366000258,53363.47698456 2025-04-06,08:04:12.000,96,11082894,12765,0,1743926651,12943.004854419989,116.13646062000043,53363.29531944001 2025-04-06,08:04:13.000,96,11082789,12925,0,1743926652,12942.863391909988,116.11531323000236,53363.14858992 2025-04-06,08:04:14.000,96,11082816,12925,0,1743926653,12942.796028809993,116.05187106000085,53363.00884752001 2025-04-06,08:04:15.000,96,11082851,12885,0,1743926654,12942.721929400002,116.0095762800047,53362.862118 2025-04-06,08:04:16.000,96,11082879,12925,0,1743926655,12942.641093680002,115.96728150000126,53362.77128544001 2025-04-06,08:04:17.000,96,11082872,12845,0,1743926656,12942.614148439992,115.93203585000447,53362.58263320001 2025-04-06,08:04:18.000,96,11082854,12805,0,1743926657,12942.560257960002,115.88269194000168,53362.512762000006 2025-04-06,08:04:19.000,96,11082823,12725,0,1743926658,12942.459213310001,115.82629889999953,53362.36603248001 2025-04-06,08:04:20.000,96,11082870,12445,0,1743926659,12942.425531759996,115.76285672999802,53362.31712264001 2025-04-06,08:04:21.000,96,11082829,12765,0,1743926660,12942.391850209991,115.77695499000401,53362.24026432 2025-04-06,08:04:22.000,96,11082873,12885,0,1743926661,12942.3177508,115.66416890999972,53362.12148328001 2025-04-06,08:04:23.000,96,11082879,12885,0,1743926662,12942.284069249996,115.67121803999908,53362.07257344 2025-04-06,08:04:24.000,96,11082839,12765,0,1743926663,12942.243651389996,115.60777587000484,53361.92584392 2025-04-06,08:04:25.000,96,11082910,12725,0,1743926664,12942.27733294,115.52318630999798,53361.86994696 2025-04-06,08:04:26.000,96,11082800,13085,0,1743926665,12942.311014489991,115.50908804999926,53361.78610152001 2025-04-06,08:04:27.000,96,11082793,12845,0,1743926666,12942.351432349991,115.45974414000375,53361.69526896001 2025-04-06,08:04:28.000,96,11082811,12605,0,1743926667,12942.385113899996,115.38220371000352,53361.61841064001 2025-04-06,08:04:29.000,96,11082843,13125,0,1743926668,12942.405322829996,115.35400718999881,53361.54853944001 2025-04-06,08:04:30.000,96,11082868,12925,0,1743926669,12942.513103789992,115.32581067000137,53361.52059096 2025-04-06,08:04:31.000,96,11082825,12725,0,1743926670,12942.553521649992,115.24827024000115,53361.44373264 2025-04-06,08:04:32.000,96,11082798,12765,0,1743926671,12942.614148439992,115.17072981000092,53361.37386144 2025-04-06,08:04:33.000,96,11082822,12605,0,1743926672,12942.654566299992,115.12843503000477,53361.36687432 2025-04-06,08:04:34.000,96,11082853,12765,0,1743926673,12942.769083569998,115.07204199000262,53361.28302888001 2025-04-06,08:04:35.000,96,11082857,12725,0,1743926674,12942.883600839989,115.0438454699979,53361.27604176 2025-04-06,08:04:36.000,96,11082878,12685,0,1743926675,12942.991381799999,115.00155069000175,53361.220144800005 2025-04-06,08:04:37.000,96,11082839,12845,0,1743926676,12943.119371689994,114.98040330000367,53361.220144800005 2025-04-06,08:04:38.000,96,11082832,12845,0,1743926677,12943.26757050999,114.95925590999832,53361.21315768001 2025-04-06,08:04:39.000,96,11082868,12925,0,1743926678,12943.34840622999,114.93105939000088,53361.19918344 2025-04-06,08:04:40.000,96,11082897,13045,0,1743926679,12943.42924194999,114.93105939000088,53361.14328648001 2025-04-06,08:04:41.000,96,11082860,13125,0,1743926680,12943.604386009996,114.90286287000345,53361.17822208 2025-04-06,08:04:42.000,96,11082846,12805,0,1743926681,12943.766057449997,114.87466634999873,53361.20617056 2025-04-06,08:04:43.000,96,11082893,12565,0,1743926682,12943.914256269993,114.88876461000473,53361.290016000006 2025-04-06,08:04:44.000,96,11082877,12645,0,1743926683,12944.069191399998,114.9099120000028,53361.23411904 2025-04-06,08:04:45.000,96,11082848,12885,0,1743926684,12944.217390219994,114.86761721999937,53361.30399024 2025-04-06,08:04:46.000,96,11082888,12965,0,1743926685,12944.38579796999,114.80417504999787,53361.37386144 2025-04-06,08:04:47.000,96,11082885,12645,0,1743926686,12944.57441465,114.82532244000322,53361.35988720001 2025-04-06,08:04:48.000,96,11082835,12685,0,1743926687,12944.68893191999,114.76892940000107,53361.3948228 2025-04-06,08:04:49.000,96,11082877,12725,0,1743926688,12944.837130740001,114.74073288000363,53361.457706880006 2025-04-06,08:04:50.000,96,11082866,12605,0,1743926689,12944.958384320002,114.747782010003,53361.45071976001 2025-04-06,08:04:51.000,96,11082891,12925,0,1743926690,12945.052692659992,114.71958548999828,53361.51360384 2025-04-06,08:04:52.000,96,11082873,12925,0,1743926691,12945.214364099993,114.72663462000492,53361.52757808001 2025-04-06,08:04:53.000,96,11082857,12885,0,1743926692,12945.268254579998,114.71253635999892,53361.59744928001 2025-04-06,08:04:54.000,96,11082905,12965,0,1743926693,12945.342353989989,114.6984381000002,53361.54155232 2025-04-06,08:04:55.000,96,11082866,13005,0,1743926694,12945.416453399994,114.6984381000002,53361.68828184 2025-04-06,08:04:56.000,96,11082927,12605,0,1743926695,12945.497289119994,114.72663462000492,53361.68129472 2025-04-06,08:04:57.000,96,11082823,12805,0,1743926696,12945.530970669999,114.72663462000492,53361.73020456 2025-04-06,08:04:58.000,96,11082909,12845,0,1743926697,12945.557915909994,114.70548722999956,53361.75815304 2025-04-06,08:04:59.000,96,11082823,12965,0,1743926698,12945.64548793999,114.68433984000148,53361.82802424 2025-04-06,08:05:00.000,96,11082905,12965,0,1743926699,12945.739796279995,114.68433984000148,53361.821037120004 2025-04-06,08:05:01.000,96,11082894,12765,0,1743926700,12945.780214139995,114.67729071000213,53361.821037120004 2025-04-06,08:05:02.000,96,11082811,12845,0,1743926701,12945.84757723999,114.66319245000341,53361.841998480006 2025-04-06,08:05:03.000,96,11082875,12725,0,1743926702,12945.93514927,114.64204505999805,53361.90488256 2025-04-06,08:05:04.000,96,11082870,12685,0,1743926703,12946.029457609991,114.64204505999805,53361.890908320005 2025-04-06,08:05:05.000,96,11082899,12765,0,1743926704,12946.069875469992,114.62794679999934,53361.890908320005 2025-04-06,08:05:06.000,96,11082902,12925,0,1743926705,12946.150711189992,114.57860289000382,53361.89789544 2025-04-06,08:05:07.000,96,11082838,12725,0,1743926706,12946.204601669997,114.60679941000126,53361.94680528 2025-04-06,08:05:08.000,96,11082857,12925,0,1743926707,12946.204601669997,114.57860289000382,53361.91186968001 2025-04-06,08:05:09.000,96,11082859,12965,0,1743926708,12946.319118940002,114.56450462999783,53361.97475376 2025-04-06,08:05:10.000,96,11082910,12765,0,1743926709,12946.406690969998,114.56450462999783,53361.96776664 2025-04-06,08:05:11.000,96,11082900,12765,0,1743926710,12946.433636209993,114.55040636999911,53361.99571512 2025-04-06,08:05:12.000,96,11082880,13085,0,1743926711,12946.420163590003,114.55040636999911,53362.08654768 2025-04-06,08:05:13.000,96,11082870,12685,0,1743926712,12946.447108829998,114.47286593999888,53362.03763784 2025-04-06,08:05:14.000,96,11082892,12445,0,1743926713,12946.527944549998,114.46581680999952,53362.06558632 2025-04-06,08:05:15.000,96,11082839,13045,0,1743926714,12946.548153479998,114.42352203000337,53362.0935348 2025-04-06,08:05:16.000,96,11082813,12765,0,1743926715,12946.608780269999,114.37417812000058,53362.058599200005 2025-04-06,08:05:17.000,96,11082871,12685,0,1743926716,12946.561626099989,114.31073594999907,53362.05161208001 2025-04-06,08:05:18.000,96,11082889,12565,0,1743926717,12946.548153479998,114.29663769000035,53362.06558632 2025-04-06,08:05:19.000,96,11082828,12645,0,1743926718,12946.507735619998,114.22614638999949,53362.07956056001 2025-04-06,08:05:20.000,96,11082909,12765,0,1743926719,12946.467317759998,114.19090074000269,53362.058599200005 2025-04-06,08:05:21.000,96,11082841,12845,0,1743926720,12946.420163590003,114.13450770000054,53362.107509040005 2025-04-06,08:05:22.000,96,11082873,12845,0,1743926721,12946.352800489993,114.09926205000374,53362.0236636 2025-04-06,08:05:23.000,96,11082858,12765,0,1743926722,12946.325855249997,114.02877075000288,53362.009689360006 2025-04-06,08:05:24.000,96,11082861,12725,0,1743926723,12946.278701080002,113.94418119000329,53362.00270224001 2025-04-06,08:05:25.000,96,11082866,12805,0,1743926724,12946.150711189992,113.87368989000242,53362.03065072001 2025-04-06,08:05:26.000,96,11082917,12725,0,1743926725,12946.096820710001,113.8595916300037,53361.98174088001 2025-04-06,08:05:27.000,96,11082815,12565,0,1743926726,12946.002512369996,113.81024772000092,53361.90488256 2025-04-06,08:05:28.000,96,11082851,12765,0,1743926727,12945.89473141,113.73975642000005,53361.90488256 2025-04-06,08:05:29.000,96,11082898,13005,0,1743926728,12945.77347783,113.65516686000046,53361.841998480006 2025-04-06,08:05:30.000,96,11082842,12725,0,1743926729,12945.67243318,113.63401947000239,53361.78610152001 2025-04-06,08:05:31.000,96,11082872,13005,0,1743926730,12945.59159746,113.52123338999809,53361.70225608 2025-04-06,08:05:32.000,96,11082834,12805,0,1743926731,12945.456871259994,113.49303687000065,53361.674307600006 2025-04-06,08:05:33.000,96,11082841,13085,0,1743926732,12945.301936129988,113.40844731000107,53361.625397760006 2025-04-06,08:05:34.000,96,11082856,12725,0,1743926733,12945.194155169993,113.32385775000148,53361.56251368 2025-04-06,08:05:35.000,96,11082884,12685,0,1743926734,12945.032483729992,113.25336645000061,53361.49962960001 2025-04-06,08:05:36.000,96,11082832,12845,0,1743926735,12944.917966460001,113.18287514999975,53361.38084856001 2025-04-06,08:05:37.000,96,11082902,13165,0,1743926736,12944.776503950001,113.12648211000487,53361.338925840006 2025-04-06,08:05:38.000,96,11082879,12765,0,1743926737,12944.57441465,113.06303994000336,53361.26206752001 2025-04-06,08:05:39.000,96,11082825,12805,0,1743926738,12944.41274321,113.01369603000057,53361.17822208 2025-04-06,08:05:40.000,96,11082863,12685,0,1743926739,12944.197181289994,112.95025385999907,53361.04546680001 2025-04-06,08:05:41.000,96,11082890,12885,0,1743926740,12943.988355679998,112.86566429999948,53360.94066 2025-04-06,08:05:42.000,96,11082826,12525,0,1743926741,12943.779530070002,112.7810747399999,53360.82886608001 2025-04-06,08:05:43.000,96,11082848,12725,0,1743926742,12943.644803869996,112.69648518000031,53360.77995624001 2025-04-06,08:05:44.000,96,11082872,12685,0,1743926743,12943.45618719,112.62599387999944,53360.668162320006 2025-04-06,08:05:45.000,96,11082841,12885,0,1743926744,12943.301252059995,112.54845344999922,53360.54239416001 2025-04-06,08:05:46.000,96,11082833,12445,0,1743926745,12943.119371689994,112.50615867000306,53360.40265176001 2025-04-06,08:05:47.000,96,11082798,13005,0,1743926746,12942.937491319994,112.46386388999963,53360.3467548 2025-04-06,08:05:48.000,96,11082868,12605,0,1743926747,12942.782556190003,112.37222520000068,53360.213999520005 2025-04-06,08:05:49.000,96,11082806,12805,0,1743926748,12942.614148439992,112.30878302999918,53360.165089680006 2025-04-06,08:05:50.000,96,11082873,12885,0,1743926749,12942.412059139991,112.22419346999959,53359.98342456 2025-04-06,08:05:51.000,96,11082827,12765,0,1743926750,12942.263860319996,112.19599695000215,53359.878617760005 2025-04-06,08:05:52.000,96,11082834,13085,0,1743926751,12942.1156615,112.13960391,53359.73188824001 2025-04-06,08:05:53.000,96,11082831,12685,0,1743926752,12941.92704481999,112.05501435000042,53359.66900416 2025-04-06,08:05:54.000,96,11082879,12605,0,1743926753,12941.805791239989,112.03386696000234,53359.58515872001 2025-04-06,08:05:55.000,96,11082816,12965,0,1743926754,12941.684537659989,112.01271957000426,53359.50131328 2025-04-06,08:05:56.000,96,11082837,13125,0,1743926755,12941.563284080003,111.95632653000212,53359.34060952 2025-04-06,08:05:57.000,96,11082822,12885,0,1743926756,12941.421821570002,111.92813001000468,53359.24278984 2025-04-06,08:05:58.000,96,11082847,12685,0,1743926757,12941.340985850002,111.88583523000125,53359.17990576001 2025-04-06,08:05:59.000,96,11082852,12605,0,1743926758,12941.253413819992,111.85763871000381,53359.089073200004 2025-04-06,08:06:00.000,96,11082881,12925,0,1743926759,12941.212995959992,111.85763871000381,53358.97727928 2025-04-06,08:06:01.000,96,11082855,12765,0,1743926760,12941.11868762,111.82239305999974,53358.86548536001 2025-04-06,08:06:02.000,96,11082870,12965,0,1743926761,12941.03111558999,111.78009828000359,53358.76067856 2025-04-06,08:06:03.000,96,11082860,12645,0,1743926762,12940.97722511,111.72370524000144,53358.71875584 2025-04-06,08:06:04.000,96,11082860,12845,0,1743926763,12940.86944414999,111.695508720004,53358.59298768 2025-04-06,08:06:05.000,96,11082824,12685,0,1743926764,12940.862707839995,111.64616481000121,53358.51612936 2025-04-06,08:06:06.000,96,11082842,13045,0,1743926765,12940.81555367,111.63911568000185,53358.4252968 2025-04-06,08:06:07.000,96,11082840,12725,0,1743926766,12940.74819056999,111.61091916000441,53358.34145136001 2025-04-06,08:06:08.000,96,11082839,12565,0,1743926767,12940.69430009,111.58977176999906,53358.26459304001 2025-04-06,08:06:09.000,96,11082832,12725,0,1743926768,12940.64714591999,111.53337873000419,53358.23664456 2025-04-06,08:06:10.000,96,11082868,12645,0,1743926769,12940.593255439999,111.51223133999883,53358.152799120006 2025-04-06,08:06:11.000,96,11082851,12925,0,1743926770,12940.539364959994,111.46288743000332,53358.12485064001 2025-04-06,08:06:12.000,96,11082829,12925,0,1743926771,12940.465265549989,111.4487891700046,53358.01305672 2025-04-06,08:06:13.000,96,11082807,12765,0,1743926772,12940.364220899988,111.37829787000373,53357.97812112001 2025-04-06,08:06:14.000,96,11082844,12805,0,1743926773,12940.256439939993,111.35010134999902,53357.94318552 2025-04-06,08:06:15.000,96,11082813,13045,0,1743926774,12940.195813149992,111.25141353000072,53357.85235296 2025-04-06,08:06:16.000,96,11082830,12645,0,1743926775,12940.108241119997,111.20206961999793,53357.82440448 2025-04-06,08:06:17.000,96,11082830,13005,0,1743926776,12940.061086950001,111.13157832000434,53357.71261056 2025-04-06,08:06:18.000,96,11082854,12805,0,1743926777,12939.939833370001,111.07518528000219,53357.61479088 2025-04-06,08:06:19.000,96,11082876,12605,0,1743926778,12939.885942889996,110.98354659000324,53357.54491968 2025-04-06,08:06:20.000,96,11082844,12765,0,1743926779,12939.77816193,110.90600616000302,53357.52395832001 2025-04-06,08:06:21.000,96,11082828,12885,0,1743926780,12939.73774407,110.84961312000087,53357.46806136 2025-04-06,08:06:22.000,96,11082842,12765,0,1743926781,12939.704062519995,110.77207269000064,53357.412164400004 2025-04-06,08:06:23.000,96,11082849,12485,0,1743926782,12939.663644659995,110.70158138999977,53357.314344720005 2025-04-06,08:06:24.000,96,11082827,12805,0,1743926783,12939.643435729995,110.6451883500049,53357.244473520004 2025-04-06,08:06:25.000,96,11082832,12805,0,1743926784,12939.62996310999,110.51125488000253,53357.18158944 2025-04-06,08:06:26.000,96,11082842,13045,0,1743926785,12939.582808939995,110.47600922999845,53357.10473112 2025-04-06,08:06:27.000,96,11082837,12765,0,1743926786,12939.60975417999,110.36322315000143,53357.10473112 2025-04-06,08:06:28.000,96,11082836,12645,0,1743926787,12939.643435729995,110.320928369998,53357.00691144 2025-04-06,08:06:29.000,96,11082832,12685,0,1743926788,12939.65017203999,110.24338793999777,53356.9929372 2025-04-06,08:06:30.000,96,11082854,12725,0,1743926789,12939.663644659995,110.19404403000226,53356.92306600001 2025-04-06,08:06:31.000,96,11082840,13005,0,1743926790,12939.71079882999,110.12355273000139,53356.91607888 2025-04-06,08:06:32.000,96,11082862,12725,0,1743926791,12939.77142561999,110.03191404000245,53356.8881304 2025-04-06,08:06:33.000,96,11082851,12965,0,1743926792,12939.83205240999,109.9755210000003,53356.82524632 2025-04-06,08:06:34.000,96,11082834,13005,0,1743926793,12939.83205240999,109.96142274000158,53356.79729784 2025-04-06,08:06:35.000,96,11082860,12805,0,1743926794,12939.89941551,109.876833180002,53356.80428496001 2025-04-06,08:06:36.000,96,11082834,13005,0,1743926795,12939.939833370001,109.8274892699992,53356.741400880004 2025-04-06,08:06:37.000,96,11082811,13045,0,1743926796,12939.973514919991,109.77109623000433,53356.73441376001 2025-04-06,08:06:38.000,96,11082857,12885,0,1743926797,12939.960042300001,109.6935558000041,53356.73441376001 2025-04-06,08:06:39.000,96,11082850,12925,0,1743926798,12939.986987539996,109.64421189000132,53356.706465279996 2025-04-06,08:06:40.000,96,11082848,12765,0,1743926799,12939.946569679996,109.58781884999917,53356.68550392001 2025-04-06,08:06:41.000,96,11082878,12565,0,1743926800,12939.960042300001,109.4820819000015,53356.6785168 2025-04-06,08:06:42.000,96,11082852,12605,0,1743926801,12939.966778609996,109.40454147000128,53356.65056832 2025-04-06,08:06:43.000,96,11082850,12845,0,1743926802,12939.993723849992,109.2847062600049,53356.65056832 2025-04-06,08:06:44.000,96,11082850,12765,0,1743926803,12940.061086950001,109.17896930999996,53356.692491040005 2025-04-06,08:06:45.000,96,11082888,12725,0,1743926804,12940.162131600002,109.06618323000293,53356.60165848 2025-04-06,08:06:46.000,96,11082856,12805,0,1743926805,12940.283385180002,108.98864280000271,53356.65056832 2025-04-06,08:06:47.000,96,11082824,12765,0,1743926806,12940.344011970003,108.960446279998,53356.643581200005 2025-04-06,08:06:48.000,96,11082845,12885,0,1743926807,12940.391166139998,108.85470933000033,53356.6785168 2025-04-06,08:06:49.000,96,11082838,12485,0,1743926808,12940.438320309993,108.8265128100029,53356.65755544 2025-04-06,08:06:50.000,96,11082852,12725,0,1743926809,12940.478738169993,108.75602151000203,53356.65755544 2025-04-06,08:06:51.000,96,11082821,12965,0,1743926810,12940.566310199989,108.62913716999901,53356.67152968 2025-04-06,08:06:52.000,96,11082843,12845,0,1743926811,12940.559573889994,108.57274413000414,53356.692491040005 2025-04-06,08:06:53.000,96,11082887,12605,0,1743926812,12940.546101269989,108.45995804999984,53356.71345240001 2025-04-06,08:06:54.000,96,11082800,12805,0,1743926813,12940.525892339989,108.38946674999897,53356.68550392001 2025-04-06,08:06:55.000,96,11082873,12725,0,1743926814,12940.458529239993,108.28372980000131,53356.68550392001 2025-04-06,08:06:56.000,96,11082843,12925,0,1743926815,12940.424847689988,108.23438588999852,53356.65056832 2025-04-06,08:06:57.000,96,11082810,12765,0,1743926816,12940.337275659993,108.14274719999958,53356.62960696 2025-04-06,08:06:58.000,96,11082866,13005,0,1743926817,12940.209285769997,108.07225589999871,53356.643581200005 2025-04-06,08:06:59.000,96,11082857,12765,0,1743926818,12940.088032189997,107.99471546999848,53356.63659408001 2025-04-06,08:07:00.000,96,11082855,12805,0,1743926819,12939.953305989991,107.92422417000489,53356.594671360006 2025-04-06,08:07:01.000,96,11082863,12685,0,1743926820,12939.81857979,107.84668374000466,53356.62960696 2025-04-06,08:07:02.000,96,11082812,12845,0,1743926821,12939.65017203999,107.79733983000187,53356.51781304001 2025-04-06,08:07:03.000,96,11082846,12765,0,1743926822,12939.50870952999,107.726848530001,53356.6086456 2025-04-06,08:07:04.000,96,11082809,13205,0,1743926823,12939.299883919994,107.63520984000206,53356.51781304001 2025-04-06,08:07:05.000,96,11082845,12685,0,1743926824,12939.104530930003,107.55062028000248,53356.46191608 2025-04-06,08:07:06.000,96,11082865,12885,0,1743926825,12938.909177939997,107.50832549999905,53356.39204488 2025-04-06,08:07:07.000,96,11082795,12965,0,1743926826,12938.6801434,107.40258855000138,53356.406019120004 2025-04-06,08:07:08.000,96,11082830,12645,0,1743926827,12938.525208269995,107.32504812000116,53356.28723808 2025-04-06,08:07:09.000,96,11082853,12605,0,1743926828,12938.262492179994,107.27570420999837,53356.16146992001 2025-04-06,08:07:10.000,96,11082850,12845,0,1743926829,12938.094084429998,107.22636030000285,53356.1544828 2025-04-06,08:07:11.000,96,11082855,12685,0,1743926830,12937.871786199998,107.21226204000413,53356.09858584 2025-04-06,08:07:12.000,96,11082856,12605,0,1743926831,12937.636015349992,107.18406551999942,53355.95884344 2025-04-06,08:07:13.000,96,11082840,12565,0,1743926832,12937.41371711999,107.13472161000391,53355.88198512 2025-04-06,08:07:14.000,96,11082932,13085,0,1743926833,12937.21162781999,107.05718118000368,53355.81910104 2025-04-06,08:07:15.000,96,11082871,13085,0,1743926834,12936.908493869989,107.03603378999833,53355.71429424 2025-04-06,08:07:16.000,96,11082866,12685,0,1743926835,12936.612096229997,106.96554249000474,53355.56057760001 2025-04-06,08:07:17.000,96,11082834,12605,0,1743926836,12936.389797999997,106.93029684000066,53355.469745040005 2025-04-06,08:07:18.000,96,11082885,12605,0,1743926837,12936.13381821999,106.824559890003,53355.3160284 2025-04-06,08:07:19.000,96,11082858,12885,0,1743926838,12935.79026640999,106.79636336999829,53355.17628600001 2025-04-06,08:07:20.000,96,11082853,12805,0,1743926839,12935.514077699998,106.7611177200015,53355.085453440006 2025-04-06,08:07:21.000,96,11082895,12445,0,1743926840,12935.210943749997,106.69767554999999,53354.93872392001 2025-04-06,08:07:22.000,96,11082856,12485,0,1743926841,12934.83371038999,106.59193860000232,53354.80596864 2025-04-06,08:07:23.000,96,11082863,12805,0,1743926842,12934.496894889999,106.54964381999889,53354.64526488 2025-04-06,08:07:24.000,96,11082868,12925,0,1743926843,12934.180288319993,106.50029991000338,53354.49853536 2025-04-06,08:07:25.000,96,11082874,12565,0,1743926844,12933.883890680001,106.47915251999802,53354.33783160001 2025-04-06,08:07:26.000,96,11082866,12965,0,1743926845,12933.567284109995,106.47210338999867,53354.18411496 2025-04-06,08:07:27.000,96,11082832,12925,0,1743926846,12933.190050749989,106.41571035000379,53354.03039832001 2025-04-06,08:07:28.000,96,11082863,12965,0,1743926847,12932.859971559992,106.33816992000357,53353.81379760001 2025-04-06,08:07:29.000,96,11082853,12805,0,1743926848,12932.529892369996,106.33816992000357,53353.68802944001 2025-04-06,08:07:30.000,96,11082850,12845,0,1743926849,12932.166131629994,106.23243296999863,53353.52033856001 2025-04-06,08:07:31.000,96,11082859,12925,0,1743926850,12931.842788749993,106.19718732000183,53353.31072496001 2025-04-06,08:07:32.000,96,11082856,13125,0,1743926851,12931.559863729992,106.19718732000183,53353.11508560001 2025-04-06,08:07:33.000,96,11082878,12685,0,1743926852,12931.290411329996,106.14079427999968,53352.97534320001 2025-04-06,08:07:34.000,96,11082884,12605,0,1743926853,12930.99401368999,106.11259776000225,53352.84258792 2025-04-06,08:07:35.000,96,11082882,12925,0,1743926854,12930.724561289993,106.0562047200001,53352.6259872 2025-04-06,08:07:36.000,96,11082859,12725,0,1743926855,12930.502263059992,106.0562047200001,53352.49323192001 2025-04-06,08:07:37.000,96,11082853,12845,0,1743926856,12930.286701140001,106.04210646000138,53352.29759256 2025-04-06,08:07:38.000,96,11082905,12525,0,1743926857,12930.050930289995,106.02800820000266,53352.18579864001 2025-04-06,08:07:39.000,96,11082849,13085,0,1743926858,12929.81515943999,105.97161516000051,53352.00413352 2025-04-06,08:07:40.000,96,11082881,12765,0,1743926859,12929.653487999989,105.92932038000436,53351.829455520005 2025-04-06,08:07:41.000,96,11082827,12645,0,1743926860,12929.498552869998,105.92932038000436,53351.6477904 2025-04-06,08:07:42.000,96,11082855,12845,0,1743926861,12929.323408809993,105.92227124999772,53351.46612528001 2025-04-06,08:07:43.000,96,11082883,12845,0,1743926862,12929.195418919997,105.93636951000371,53351.375292720004 2025-04-06,08:07:44.000,96,11082890,12805,0,1743926863,12928.993329619996,105.91522211999836,53351.22157608001 2025-04-06,08:07:45.000,96,11082849,12805,0,1743926864,12928.82492187,105.90112385999964,53351.060872320006 2025-04-06,08:07:46.000,96,11082893,12605,0,1743926865,12928.68345936,105.94341864000307,53350.98401400001 2025-04-06,08:07:47.000,96,11082842,12925,0,1743926866,12928.440952199999,105.908172989999,53350.809336 2025-04-06,08:07:48.000,96,11082825,12965,0,1743926867,12928.272544449988,105.86587821000285,53350.73247768 2025-04-06,08:07:49.000,96,11082865,12725,0,1743926868,12928.137818249998,105.90112385999964,53350.57177392 2025-04-06,08:07:50.000,96,11082822,12845,0,1743926869,12927.902047399992,105.908172989999,53350.45998000001 2025-04-06,08:07:51.000,96,11082858,12925,0,1743926870,12927.68648548,105.94341864000307,53350.320237600004 2025-04-06,08:07:52.000,96,11082851,12685,0,1743926871,12927.470923559995,105.92932038000436,53350.23639216 2025-04-06,08:07:53.000,96,11082865,12685,0,1743926872,12927.25536163999,105.908172989999,53350.09664976001 2025-04-06,08:07:54.000,96,11082871,12605,0,1743926873,12927.039799719998,105.94341864000307,53349.94293312 2025-04-06,08:07:55.000,96,11082856,12765,0,1743926874,12926.824237799992,105.92932038000436,53349.817164960004 2025-04-06,08:07:56.000,96,11082859,12885,0,1743926875,12926.649093740001,105.97866428999987,53349.74030664001 2025-04-06,08:07:57.000,96,11082846,12885,0,1743926876,12926.42005919999,105.94341864000307,53349.60755136 2025-04-06,08:07:58.000,96,11082834,12605,0,1743926877,12926.251651449995,105.92932038000436,53349.46082184 2025-04-06,08:07:59.000,96,11082902,12685,0,1743926878,12926.103452629999,105.92227124999772,53349.39095064 2025-04-06,08:08:00.000,96,11082862,12885,0,1743926879,12926.009144289994,105.91522211999836,53349.2022984 2025-04-06,08:08:01.000,96,11082863,12605,0,1743926880,12925.901363329998,105.88702560000092,53349.15338856 2025-04-06,08:08:02.000,96,11082895,12885,0,1743926881,12925.854209159988,105.89407473000028,53348.999671920006 2025-04-06,08:08:03.000,96,11082921,12645,0,1743926882,12925.834000229988,105.92227124999772,53348.93678784 2025-04-06,08:08:04.000,96,11082844,12805,0,1743926883,12925.793582369988,105.95751690000179,53348.811019680004 2025-04-06,08:08:05.000,96,11082868,12725,0,1743926884,12925.739691889998,106.02800820000266,53348.72717424 2025-04-06,08:08:06.000,96,11082882,12885,0,1743926885,12925.692537720002,106.08440124000481,53348.58743184001 2025-04-06,08:08:07.000,96,11082836,12645,0,1743926886,12925.706010339993,106.1196468900016,53348.51756064001 2025-04-06,08:08:08.000,96,11082809,12845,0,1743926887,12925.732955580002,106.1689908000044,53348.41974096001 2025-04-06,08:08:09.000,96,11082894,12845,0,1743926888,12925.766637129993,106.18308906000311,53348.39179248 2025-04-06,08:08:10.000,96,11082915,12725,0,1743926889,12925.800318679998,106.23948209999799,53348.307947040004 2025-04-06,08:08:11.000,96,11082836,12765,0,1743926890,12925.921572259998,106.30997339999885,53348.19615312 2025-04-06,08:08:12.000,96,11082852,12565,0,1743926891,12925.961990119999,106.366366440001,53348.1192948 2025-04-06,08:08:13.000,96,11082915,12685,0,1743926892,12926.05629845999,106.39456295999844,53348.07737208 2025-04-06,08:08:14.000,96,11082843,12605,0,1743926893,12926.17755203999,106.43685774000187,53348.00051376 2025-04-06,08:08:15.000,96,11082890,12725,0,1743926894,12926.24491514,106.44390687000123,53347.9795524 2025-04-06,08:08:16.000,96,11082884,12885,0,1743926895,12926.271860379995,106.50029991000338,53347.923655440005 2025-04-06,08:08:17.000,96,11082903,12765,0,1743926896,12926.36616872,106.45800512999995,53347.874745600006 2025-04-06,08:08:18.000,96,11082889,12565,0,1743926897,12926.39985026999,106.47210338999867,53347.88173272 2025-04-06,08:08:19.000,96,11082881,12725,0,1743926898,12926.500894919991,106.49325078000402,53347.86077136 2025-04-06,08:08:20.000,96,11082882,12645,0,1743926899,12926.595203259996,106.42980861000251,53347.81186152 2025-04-06,08:08:21.000,96,11082869,12765,0,1743926900,12926.649093740001,106.42275948000315,53347.81186152 2025-04-06,08:08:22.000,96,11082851,12965,0,1743926901,12926.649093740001,106.34521905000292,53347.707054720006 2025-04-06,08:08:23.000,96,11082852,12845,0,1743926902,12926.736665769997,106.24653123000462,53347.65115776001 2025-04-06,08:08:24.000,96,11082891,12925,0,1743926903,12926.817501489997,106.1689908000044,53347.64417064 2025-04-06,08:08:25.000,96,11082802,12765,0,1743926904,12926.918546139997,106.09849950000353,53347.58128656001 2025-04-06,08:08:26.000,96,11082880,12765,0,1743926905,12926.999381859998,106.00686081000458,53347.62320928 2025-04-06,08:08:27.000,96,11082844,12605,0,1743926906,12927.100426509998,105.92932038000436,53347.55333808 2025-04-06,08:08:28.000,96,11082941,12805,0,1743926907,12927.174525919989,105.83768168999813,53347.518402480004 2025-04-06,08:08:29.000,96,11082851,12925,0,1743926908,12927.27557056999,105.76719039000454,53347.50442824 2025-04-06,08:08:30.000,96,11082849,12765,0,1743926909,12927.369878909994,105.64735518000089,53347.50442824 2025-04-06,08:08:31.000,96,11082887,12725,0,1743926910,12927.511341419995,105.54866736000258,53347.46250552001 2025-04-06,08:08:32.000,96,11082879,12605,0,1743926911,12927.66627655,105.51342170999851,53347.3856472 2025-04-06,08:08:33.000,96,11082855,12845,0,1743926912,12927.753848579996,105.39358650000213,53347.39962144 2025-04-06,08:08:34.000,96,11082881,12885,0,1743926913,12927.801002749991,105.33014433000062,53347.39263432001 2025-04-06,08:08:35.000,96,11082889,12805,0,1743926914,12927.834684299996,105.18916172999889,53347.35769872 2025-04-06,08:08:36.000,96,11082852,12845,0,1743926915,12927.821211679991,105.09752303999994,53347.3856472 2025-04-06,08:08:37.000,96,11082854,12685,0,1743926916,12927.827947990001,105.01293348000036,53347.35769872 2025-04-06,08:08:38.000,96,11082821,12845,0,1743926917,12927.821211679991,104.87900000999798,53347.32975024 2025-04-06,08:08:39.000,96,11082818,12645,0,1743926918,12927.834684299996,104.76621393000096,53347.26686616 2025-04-06,08:08:40.000,96,11082872,13045,0,1743926919,12927.868365850001,104.63228045999858,53347.28782752 2025-04-06,08:08:41.000,96,11082867,12725,0,1743926920,12927.875102159996,104.50539612000284,53347.31577600001 2025-04-06,08:08:42.000,96,11082874,12805,0,1743926921,12927.875102159996,104.40670830000454,53347.19699496001 2025-04-06,08:08:43.000,96,11082865,12845,0,1743926922,12927.942465259992,104.37146265000047,53347.22494344001 2025-04-06,08:08:44.000,96,11082911,13165,0,1743926923,12927.915520019997,104.28687309000088,53347.21795632 2025-04-06,08:08:45.000,96,11082850,12845,0,1743926924,12927.962674189992,104.21638179000001,53347.16904648 2025-04-06,08:08:46.000,96,11082826,12965,0,1743926925,12928.009828360002,104.11769397000171,53347.155072240006 2025-04-06,08:08:47.000,96,11082853,12725,0,1743926926,12928.117609319997,104.1529396199985,53347.16904648 2025-04-06,08:08:48.000,96,11082889,12525,0,1743926927,12928.272544449988,104.14589048999915,53347.155072240006 2025-04-06,08:08:49.000,96,11082849,12645,0,1743926928,12928.319698619998,104.08949745000427,53347.16205936 2025-04-06,08:08:50.000,96,11082880,12765,0,1743926929,12928.420743269999,104.03310441000212,53347.10616240001 2025-04-06,08:08:51.000,96,11082870,12885,0,1743926930,12928.568942089994,104.0542518000002,53347.17603360001 2025-04-06,08:08:52.000,96,11082849,12925,0,1743926931,12928.68345936,104.0190061500034,53347.16904648 2025-04-06,08:08:53.000,96,11082882,12765,0,1743926932,12928.80471294,104.0190061500034,53347.16205936 2025-04-06,08:08:54.000,96,11082914,12685,0,1743926933,12928.919230209991,104.04015354000148,53347.19699496001 2025-04-06,08:08:55.000,96,11082845,12805,0,1743926934,12929.000065929991,104.09654658000363,53347.24590480001 2025-04-06,08:08:56.000,96,11082896,12925,0,1743926935,12929.033747479996,104.0542518000002,53347.252891920005 2025-04-06,08:08:57.000,96,11082852,13005,0,1743926936,12928.993329619996,103.96966224000062,53347.24590480001 2025-04-06,08:08:58.000,96,11082823,12765,0,1743926937,12929.006802240001,103.96966224000062,53347.30878888 2025-04-06,08:08:59.000,96,11082857,12965,0,1743926938,12929.006802240001,103.91326919999847,53347.35769872 2025-04-06,08:09:00.000,96,11082887,13125,0,1743926939,12929.000065929991,103.91326919999847,53347.3856472 2025-04-06,08:09:01.000,96,11082885,12965,0,1743926940,12928.952911759996,103.84982703000423,53347.37866008 2025-04-06,08:09:02.000,96,11082863,13045,0,1743926941,12928.94617545,103.82163050999952,53347.44154416001 2025-04-06,08:09:03.000,96,11082830,12605,0,1743926942,12929.006802240001,103.87097442000231,53347.49744112 2025-04-06,08:09:04.000,96,11082857,12885,0,1743926943,12928.973120689996,103.84982703000423,53347.50442824 2025-04-06,08:09:05.000,96,11082864,12765,0,1743926944,12929.020274859991,103.83572876999824,53347.518402480004 2025-04-06,08:09:06.000,96,11082853,12645,0,1743926945,12929.013538549996,103.82867963999888,53347.61622216 2025-04-06,08:09:07.000,96,11082875,12805,0,1743926946,12929.013538549996,103.75818833999801,53347.67211912 2025-04-06,08:09:08.000,96,11082885,12765,0,1743926947,12929.013538549996,103.69474617000378,53347.707054720006 2025-04-06,08:09:09.000,96,11082915,12685,0,1743926948,12929.020274859991,103.62425487000291,53347.70006760001 2025-04-06,08:09:10.000,96,11082802,12765,0,1743926949,12929.101110579992,103.62425487000291,53347.755964560005 2025-04-06,08:09:11.000,96,11082868,12605,0,1743926950,12929.215627849997,103.61720574000356,53347.853784240004 2025-04-06,08:09:12.000,96,11082886,12885,0,1743926951,12929.262782019992,103.49032140000054,53347.853784240004 2025-04-06,08:09:13.000,96,11082884,12885,0,1743926952,12929.215627849997,103.42687922999903,53347.9096812 2025-04-06,08:09:14.000,96,11082820,12605,0,1743926953,12929.168473680002,103.32819141000073,53347.972565280004 2025-04-06,08:09:15.000,96,11082842,12605,0,1743926954,12929.067429030001,103.26474923999922,53348.06339784001 2025-04-06,08:09:16.000,96,11082813,12965,0,1743926955,12928.98659331,103.2154053300037,53348.01448800001 2025-04-06,08:09:17.000,96,11082851,12605,0,1743926956,12928.92596652,103.18720880999899,53348.02846224 2025-04-06,08:09:18.000,96,11082858,12965,0,1743926957,12928.86533973,103.09557012000005,53348.07737208 2025-04-06,08:09:19.000,96,11082862,12725,0,1743926958,12928.80471294,103.06737360000261,53348.06339784001 2025-04-06,08:09:20.000,96,11082826,12885,0,1743926959,12928.67672304999,102.96868578000431,53348.05641072 2025-04-06,08:09:21.000,96,11082902,12885,0,1743926960,12928.629568879995,102.9052436100028,53348.13326904001 2025-04-06,08:09:22.000,96,11082854,12765,0,1743926961,12928.53526053999,102.7924575299985,53348.1192948 2025-04-06,08:09:23.000,96,11082883,12765,0,1743926962,12928.427479579994,102.65147493000404,53348.09833344 2025-04-06,08:09:24.000,96,11082876,12885,0,1743926963,12928.306225999993,102.47524667999824,53348.15423040001 2025-04-06,08:09:25.000,96,11082871,12765,0,1743926964,12928.171499800002,102.35541147000185,53348.10532056 2025-04-06,08:09:26.000,96,11082903,12925,0,1743926965,12928.056982529997,102.30606755999906,53348.1192948 2025-04-06,08:09:27.000,96,11082810,12965,0,1743926966,12927.915520019997,102.21442887000012,53348.12628192 2025-04-06,08:09:28.000,96,11082857,12605,0,1743926967,12927.68648548,102.14393756999925,53348.1192948 2025-04-06,08:09:29.000,96,11082811,12725,0,1743926968,12927.470923559995,102.06639713999903,53348.0494236 2025-04-06,08:09:30.000,96,11082894,12765,0,1743926969,12927.262097949999,101.99590583999816,53348.08435920001 2025-04-06,08:09:31.000,96,11082865,12685,0,1743926970,12927.046536029993,101.96066019000136,53348.07038496 2025-04-06,08:09:32.000,96,11082860,12805,0,1743926971,12926.844446729992,101.93246367000393,53348.05641072 2025-04-06,08:09:33.000,96,11082858,12805,0,1743926972,12926.655830049996,101.91836540999793,53348.06339784001 2025-04-06,08:09:34.000,96,11082843,12685,0,1743926973,12926.42005919999,101.84787411000434,53348.00051376 2025-04-06,08:09:35.000,96,11082894,12685,0,1743926974,12926.231442519995,101.89721801999985,53347.98653952001 2025-04-06,08:09:36.000,96,11082878,12685,0,1743926975,12926.110188939994,101.91836540999793,53347.972565280004 2025-04-06,08:09:37.000,96,11082880,12685,0,1743926976,12926.002407979999,101.93951280000329,53347.94461680001 2025-04-06,08:09:38.000,96,11082917,12925,0,1743926977,12925.860945469998,101.9888567099988,53347.95160392 2025-04-06,08:09:39.000,96,11082881,12565,0,1743926978,12925.726219269993,101.97475845000008,53347.90269408 2025-04-06,08:09:40.000,96,11082913,12885,0,1743926979,12925.598229379997,101.97475845000008,53347.9096812 2025-04-06,08:09:41.000,96,11082878,12885,0,1743926980,12925.470239490001,101.92541454000457,53347.86077136 2025-04-06,08:09:42.000,96,11082834,12845,0,1743926981,12925.402876389991,101.91836540999793,53347.874745600006 2025-04-06,08:09:43.000,96,11082873,12965,0,1743926982,12925.28835912,101.81262846000027,53347.79788728001 2025-04-06,08:09:44.000,96,11082917,12605,0,1743926983,12925.26815019,101.78443194000283,53347.81884864001 2025-04-06,08:09:45.000,96,11082838,12765,0,1743926984,12925.348985910001,101.81262846000027,53347.7350032 2025-04-06,08:09:46.000,96,11082885,12605,0,1743926985,12925.409612700001,101.74918628999876,53347.78391304 2025-04-06,08:09:47.000,96,11082842,12765,0,1743926986,12925.537602589997,101.7421371599994,53347.77692592001 2025-04-06,08:09:48.000,96,11082901,12525,0,1743926987,12925.719482959998,101.69279325000389,53347.707054720006 2025-04-06,08:09:49.000,96,11082899,12885,0,1743926988,12925.854209159988,101.6434493400011,53347.74199032 2025-04-06,08:09:50.000,96,11082912,12925,0,1743926989,12926.002407979999,101.48836848000064,53347.72102896 2025-04-06,08:09:51.000,96,11082865,12605,0,1743926990,12926.285333,101.46722109000257,53347.853784240004 2025-04-06,08:09:52.000,96,11082863,12685,0,1743926991,12926.494158609996,101.41787717999978,53347.81186152 2025-04-06,08:09:53.000,96,11082871,12605,0,1743926992,12926.770347320002,101.40377892000106,53347.83981 2025-04-06,08:09:54.000,96,11082900,12725,0,1743926993,12926.999381859998,101.33328762000019,53347.90269408 2025-04-06,08:09:55.000,96,11082849,12525,0,1743926994,12927.161053299998,101.32623849000083,53347.93064256 2025-04-06,08:09:56.000,96,11082903,12885,0,1743926995,12927.390087839995,101.23459980000189,53347.96557816001 2025-04-06,08:09:57.000,96,11082913,12485,0,1743926996,12927.632594999995,101.16410850000102,53348.01448800001 2025-04-06,08:09:58.000,96,11082899,12605,0,1743926997,12927.861629539992,101.11476458999823,53348.05641072 2025-04-06,08:09:59.000,96,11082873,12885,0,1743926998,12928.110873010002,101.07951894000144,53348.14724328 2025-04-06,08:10:00.000,96,11082890,12845,0,1743926999,12928.373589099989,101.01607676999993,53348.2241016 2025-04-06,08:10:01.000,96,11082885,12885,0,1743927000,12928.629568879995,100.91738895000162,53348.28698568 2025-04-06,08:10:02.000,96,11082860,12965,0,1743927001,12928.90575759,100.8398485200014,53348.38480536 2025-04-06,08:10:03.000,96,11082848,12445,0,1743927002,12929.222364159992,100.75525896000181,53348.44768944001 2025-04-06,08:10:04.000,96,11082860,12685,0,1743927003,12929.545707039993,100.67771853000158,53348.51756064001 2025-04-06,08:10:05.000,96,11082867,12645,0,1743927004,12929.828632059995,100.63542374999815,53348.62236744 2025-04-06,08:10:06.000,96,11082851,13005,0,1743927005,12930.071139219996,100.60017810000136,53348.7481356 2025-04-06,08:10:07.000,96,11082877,13005,0,1743927006,12930.266492210001,100.57198158000392,53348.831981040006 2025-04-06,08:10:08.000,96,11082930,13085,0,1743927007,12930.414691029997,100.47329375999834,53348.90185224001 2025-04-06,08:10:09.000,96,11082864,12845,0,1743927008,12930.508999370002,100.41690072000347,53349.02063328001 2025-04-06,08:10:10.000,96,11082913,13045,0,1743927009,12930.589835090002,100.33936029000324,53349.097491600005 2025-04-06,08:10:11.000,96,11082839,12605,0,1743927010,12930.596571399998,100.14198464999936,53349.13941432001 2025-04-06,08:10:12.000,96,11082849,12685,0,1743927011,12930.697616049998,100.02919857000234,53349.28614384001 2025-04-06,08:10:13.000,96,11082860,12685,0,1743927012,12930.711088669988,99.93051075000403,53349.34902792 2025-04-06,08:10:14.000,96,11082879,12685,0,1743927013,12930.751506529989,99.83887205999781,53349.43986048 2025-04-06,08:10:15.000,96,11082880,12965,0,1743927014,12930.778451769998,99.72608598000079,53349.49575744001 2025-04-06,08:10:16.000,96,11082839,13005,0,1743927015,12930.758242839998,99.61329990000377,53349.481783200004 2025-04-06,08:10:17.000,96,11082892,12845,0,1743927016,12930.717824979998,99.47936643000139,53349.52370592001 2025-04-06,08:10:18.000,96,11082912,12805,0,1743927017,12930.677407119998,99.43707164999796,53349.57960288 2025-04-06,08:10:19.000,96,11082829,12725,0,1743927018,12930.603307709993,99.31723644000158,53349.61453848 2025-04-06,08:10:20.000,96,11082868,12605,0,1743927019,12930.596571399998,99.25379427000007,53349.649474080004 2025-04-06,08:10:21.000,96,11082863,12685,0,1743927020,12930.589835090002,99.10576253999898,53349.649474080004 2025-04-06,08:10:22.000,96,11082834,12965,0,1743927021,12930.502263059992,99.0493695000041,53349.69139680001 2025-04-06,08:10:23.000,96,11082886,12605,0,1743927022,12930.448372580002,98.89428864000365,53349.63549984 2025-04-06,08:10:24.000,96,11082826,13125,0,1743927023,12930.360800549992,98.8378956000015,53349.6564612 2025-04-06,08:10:25.000,96,11082880,12845,0,1743927024,12930.219338039991,98.73215865000384,53349.649474080004 2025-04-06,08:10:26.000,96,11082861,12805,0,1743927025,12930.08461184,98.60527431000082,53349.64248696001 2025-04-06,08:10:27.000,96,11082872,13085,0,1743927026,12929.828632059995,98.45724257999973,53349.60755136 2025-04-06,08:10:28.000,96,11082880,12805,0,1743927027,12929.640015379999,98.35150563000207,53349.57261576001 2025-04-06,08:10:29.000,96,11082860,12965,0,1743927028,12929.458135009998,98.25281781000376,53349.57261576001 2025-04-06,08:10:30.000,96,11082888,12725,0,1743927029,12929.229100470002,98.10478608000267,53349.530693040004 2025-04-06,08:10:31.000,96,11082830,12805,0,1743927030,12929.053956409996,98.0342947800018,53349.4468476 2025-04-06,08:10:32.000,96,11082844,12685,0,1743927031,12928.912493899996,97.95675435000157,53349.481783200004 2025-04-06,08:10:33.000,96,11082863,12805,0,1743927032,12928.69693197999,97.89331218000007,53349.411912 2025-04-06,08:10:34.000,96,11082871,12925,0,1743927033,12928.488106369994,97.84396827000455,53349.363002160004 2025-04-06,08:10:35.000,96,11082880,13005,0,1743927034,12928.286017069993,97.80167349000112,53349.24422112 2025-04-06,08:10:36.000,96,11082875,12885,0,1743927035,12928.097400389997,97.73118219000025,53349.23723400001 2025-04-06,08:10:37.000,96,11082852,12765,0,1743927036,12927.928992640002,97.61839611000323,53349.16037568001 2025-04-06,08:10:38.000,96,11082895,12885,0,1743927037,12927.827947990001,97.59019958999852,53349.11146584 2025-04-06,08:10:39.000,96,11082883,12685,0,1743927038,12927.70669441,97.52675742000429,53349.05556888 2025-04-06,08:10:40.000,96,11082848,12965,0,1743927039,12927.612386069995,97.45626612000342,53348.99268480001 2025-04-06,08:10:41.000,96,11082917,12685,0,1743927040,12927.41703307999,97.39282395000191,53348.93678784 2025-04-06,08:10:42.000,96,11082807,12845,0,1743927041,12927.187998539994,97.39282395000191,53348.82499392001 2025-04-06,08:10:43.000,96,11082850,12845,0,1743927042,12926.844446729992,97.28003787000489,53348.72717424 2025-04-06,08:10:44.000,96,11082889,12605,0,1743927043,12926.541312779991,97.09676048999972,53348.713200000006 2025-04-06,08:10:45.000,96,11082853,12845,0,1743927044,12926.22470621,96.96282702000462,53348.63634168001 2025-04-06,08:10:46.000,96,11082873,13125,0,1743927045,12925.975462739989,96.8711883299984,53348.51057352 2025-04-06,08:10:47.000,96,11082870,12765,0,1743927046,12925.679065099997,96.75135312000202,53348.38480536 2025-04-06,08:10:48.000,96,11082833,12885,0,1743927047,12925.295095429996,96.60332139000093,53348.2939728 2025-04-06,08:10:49.000,96,11082887,12645,0,1743927048,12924.931334689994,96.42004401000304,53348.161217520006 2025-04-06,08:10:50.000,96,11082902,13125,0,1743927049,12924.581046569998,96.34955271000217,53347.9795524 2025-04-06,08:10:51.000,96,11082828,12925,0,1743927050,12924.217285829996,96.24381576000451,53347.86077136 2025-04-06,08:10:52.000,96,11082867,13365,0,1743927051,12923.69858995999,96.02529273000255,53347.69308048 2025-04-06,08:10:53.000,96,11082882,12525,0,1743927052,12923.294411360002,95.85611361000338,53347.50442824 2025-04-06,08:10:54.000,96,11082850,12725,0,1743927053,12922.795924419996,95.64463971000077,53347.31577600001 2025-04-06,08:10:55.000,96,11082897,12805,0,1743927054,12922.364800579999,95.5248045000044,53347.14808512001 2025-04-06,08:10:56.000,96,11082851,12605,0,1743927055,12921.920204119997,95.4120184200001,53346.8965488 2025-04-06,08:10:57.000,96,11082890,12805,0,1743927056,12921.569916,95.24988843000028,53346.71488368 2025-04-06,08:10:58.000,96,11082823,12965,0,1743927057,12921.212891569994,95.12300409000454,53346.44937312 2025-04-06,08:10:59.000,96,11082828,12525,0,1743927058,12920.923230239998,94.97497236000345,53346.27469512 2025-04-06,08:11:00.000,96,11082860,12765,0,1743927059,12920.519051639996,94.91153019000194,53346.00219744001 2025-04-06,08:11:01.000,96,11082860,12885,0,1743927060,12920.18223613999,94.79169497999828,53345.77162248 2025-04-06,08:11:02.000,96,11082879,12685,0,1743927061,12919.912783739994,94.74940020000213,53345.59694448001 2025-04-06,08:11:03.000,96,11082870,12965,0,1743927062,12919.623122409997,94.66481064000254,53345.36636952 2025-04-06,08:11:04.000,96,11082854,12605,0,1743927063,12919.394087870001,94.58022108000296,53345.0798976 2025-04-06,08:11:05.000,96,11082833,12725,0,1743927064,12919.178525949996,94.54497542999889,53344.84932264001 2025-04-06,08:11:06.000,96,11082858,12805,0,1743927065,12918.956227719995,94.52382804000081,53344.63272192001 2025-04-06,08:11:07.000,96,11082875,12765,0,1743927066,12918.754138419994,94.43923848000122,53344.42310832001 2025-04-06,08:11:08.000,96,11082840,12485,0,1743927067,12918.626148529998,94.38284543999907,53344.22048184 2025-04-06,08:11:09.000,96,11082872,12925,0,1743927068,12918.531840189993,94.35464892000164,53344.0318296 2025-04-06,08:11:10.000,96,11082824,12445,0,1743927069,12918.356696130002,94.35464892000164,53343.801254640006 2025-04-06,08:11:11.000,96,11082859,12605,0,1743927070,12918.242178859997,94.33350153000356,53343.58465392001 2025-04-06,08:11:12.000,96,11082835,12885,0,1743927071,12918.087243729991,94.35464892000164,53343.396001680005 2025-04-06,08:11:13.000,96,11082859,12525,0,1743927072,12917.959253839996,94.29825587999949,53343.18638808 2025-04-06,08:11:14.000,96,11082879,12805,0,1743927073,12917.86494549999,94.29120675000013,53343.00472296001 2025-04-06,08:11:15.000,96,11082860,12885,0,1743927074,12917.80431870999,94.24186284000461,53342.892929040005 2025-04-06,08:11:16.000,96,11082878,13165,0,1743927075,12917.817791329995,94.18546980000247,53342.69728968001 2025-04-06,08:11:17.000,96,11082808,12725,0,1743927076,12917.82452763999,94.0797328500048,53342.557547280005 2025-04-06,08:11:18.000,96,11082798,12925,0,1743927077,12917.817791329995,94.05858545999945,53342.38286928001 2025-04-06,08:11:19.000,96,11082854,12965,0,1743927078,12917.939044909996,94.10088024000288,53342.222165520005 2025-04-06,08:11:20.000,96,11082900,12845,0,1743927079,12918.060298489996,94.16432241000439,53342.15928144 2025-04-06,08:11:21.000,96,11082897,12805,0,1743927080,12918.107452659991,94.0797328500048,53342.02652616001 2025-04-06,08:11:22.000,96,11082818,12805,0,1743927081,12918.134397900001,94.0162906800033,53341.97761632001 2025-04-06,08:11:23.000,96,11082864,12805,0,1743927082,12918.195024690001,93.97399589999986,53341.85184816 2025-04-06,08:11:24.000,96,11082847,12725,0,1743927083,12918.255651480002,93.94579938000243,53341.768002720004 2025-04-06,08:11:25.000,96,11082915,12925,0,1743927084,12918.410586609993,93.94579938000243,53341.73306712001 2025-04-06,08:11:26.000,96,11082895,12965,0,1743927085,12918.498158640003,93.98104502999922,53341.63524744 2025-04-06,08:11:27.000,96,11082813,12885,0,1743927086,12918.599203289989,93.95989764000115,53341.59332472001 2025-04-06,08:11:28.000,96,11082922,13085,0,1743927087,12918.733929489994,94.04448720000073,53341.5863376 2025-04-06,08:11:29.000,96,11082848,12685,0,1743927088,12918.754138419994,94.03743807000137,53341.5164664 2025-04-06,08:11:30.000,96,11082859,13045,0,1743927089,12918.76087472999,94.05858545999945,53341.49550504001 2025-04-06,08:11:31.000,96,11082889,12605,0,1743927090,12918.693511629994,94.03038894000201,53341.502492160005 2025-04-06,08:11:32.000,96,11082831,12845,0,1743927091,12918.592466979993,94.10088024000288,53341.453582320006 2025-04-06,08:11:33.000,96,11082826,12925,0,1743927092,12918.424059229998,94.07268371999817,53341.432620960004 2025-04-06,08:11:34.000,96,11082868,13045,0,1743927093,12918.336487200002,94.08678198000416,53341.41864672 2025-04-06,08:11:35.000,96,11082889,13005,0,1743927094,12918.255651480002,94.10792937000224,53341.37672400001 2025-04-06,08:11:36.000,96,11082873,12805,0,1743927095,12918.174815760001,94.16432241000439,53341.432620960004 2025-04-06,08:11:37.000,96,11082925,12885,0,1743927096,12918.03335325,94.19251893000182,53341.34877552 2025-04-06,08:11:38.000,96,11082851,12685,0,1743927097,12917.95251753,94.24186284000461,53341.36274976 2025-04-06,08:11:39.000,96,11082874,12685,0,1743927098,12917.817791329995,94.29825587999949,53341.3417884 2025-04-06,08:11:40.000,96,11082907,12845,0,1743927099,12917.736955609995,94.34759979000228,53341.34877552 2025-04-06,08:11:41.000,96,11082835,12605,0,1743927100,12917.676328819995,94.43923848000122,53341.334801280005 2025-04-06,08:11:42.000,96,11082877,12925,0,1743927101,12917.60896572,94.55907369000488,53341.334801280005 2025-04-06,08:11:43.000,96,11082893,12885,0,1743927102,12917.501184759989,94.65071238000382,53341.3417884 2025-04-06,08:11:44.000,96,11082880,12965,0,1743927103,12917.420349039989,94.7705475900002,53341.2719172 2025-04-06,08:11:45.000,96,11082824,12525,0,1743927104,12917.339513319988,94.84103889000107,53341.27890432001 2025-04-06,08:11:46.000,96,11082862,12805,0,1743927105,12917.278886530003,94.86218627999915,53341.22300736 2025-04-06,08:11:47.000,96,11082850,12805,0,1743927106,12917.258677600003,94.93972670999938,53341.17409752 2025-04-06,08:11:48.000,96,11082902,12725,0,1743927107,12917.211523429993,94.98907062000217,53341.18807176001 2025-04-06,08:11:49.000,96,11082873,12845,0,1743927108,12917.198050810002,95.03136539999832,53341.18108464 2025-04-06,08:11:50.000,96,11082851,12445,0,1743927109,12917.157632950002,95.08775844000047,53341.15313616 2025-04-06,08:11:51.000,96,11082886,12845,0,1743927110,12917.224996049998,95.08070931000111,53341.15313616 2025-04-06,08:11:52.000,96,11082803,12925,0,1743927111,12917.231732359993,95.08775844000047,53341.11121344001 2025-04-06,08:11:53.000,96,11082884,12965,0,1743927112,12917.238468670002,95.10185669999919,53341.14614904 2025-04-06,08:11:54.000,96,11082892,12685,0,1743927113,12917.218259740002,95.12300409000454,53341.14614904 2025-04-06,08:11:55.000,96,11082852,13045,0,1743927114,12917.117215090002,95.03841452999768,53341.1321748 2025-04-06,08:11:56.000,96,11082858,13085,0,1743927115,12917.043115679997,94.92562845000066,53341.048329360005 2025-04-06,08:11:57.000,96,11082824,12685,0,1743927116,12916.935334720001,94.85513714999979,53340.999419520005 2025-04-06,08:11:58.000,96,11082857,12885,0,1743927117,12916.79387221,94.79169497999828,53341.03435512 2025-04-06,08:11:59.000,96,11082876,12725,0,1743927118,12916.618728149995,94.66481064000254,53341.01339376 2025-04-06,08:12:00.000,96,11082876,12885,0,1743927119,12916.46379301999,94.50268065000273,53340.950509680006 2025-04-06,08:12:01.000,96,11082843,13045,0,1743927120,12916.248231099999,94.361698050001,53340.91557408 2025-04-06,08:12:02.000,96,11082876,12885,0,1743927121,12916.025932869998,94.20661719000054,53340.83871576 2025-04-06,08:12:03.000,96,11082868,12885,0,1743927122,12915.864261429997,94.00219242000458,53340.76884456 2025-04-06,08:12:04.000,96,11082889,12925,0,1743927123,12915.601545339996,93.7202272200011,53340.65006352 2025-04-06,08:12:05.000,96,11082854,12765,0,1743927124,12915.35230187,93.50170418999915,53340.58717944001 2025-04-06,08:12:06.000,96,11082843,12965,0,1743927125,12915.089585779999,93.24793551000039,53340.41948856001 2025-04-06,08:12:07.000,96,11082866,12605,0,1743927126,12914.833605999993,92.9659703100042,53340.33564312 2025-04-06,08:12:08.000,96,11082875,12805,0,1743927127,12914.570889909992,92.66285772000265,53340.160965120005 2025-04-06,08:12:09.000,96,11082914,13045,0,1743927128,12914.382273229996,92.38794164999854,53340.02122272 2025-04-06,08:12:10.000,96,11082885,12965,0,1743927129,12914.16671130999,92.1482712299985,53339.86750608001 2025-04-06,08:12:11.000,96,11082896,12605,0,1743927130,12913.937676769994,91.90860080999846,53339.67885384001 2025-04-06,08:12:12.000,96,11082877,13125,0,1743927131,12913.708642229998,91.68302865000442,53339.53212432001 2025-04-06,08:12:13.000,96,11082892,12965,0,1743927132,12913.533498169993,91.38696519000223,53339.392381920006 2025-04-06,08:12:14.000,96,11082881,12885,0,1743927133,12913.445926139997,91.15434390000155,53339.24565240001 2025-04-06,08:12:15.000,96,11082923,12645,0,1743927134,12913.284254699996,90.95696825999767,53339.16879408 2025-04-06,08:12:16.000,96,11082892,12765,0,1743927135,12913.082165399996,90.70319957999891,53338.91027064001 2025-04-06,08:12:17.000,96,11082874,13005,0,1743927136,12912.920493959995,90.54811871999846,53338.78450248 2025-04-06,08:12:18.000,96,11082855,13125,0,1743927137,12912.718404659994,90.32959569000377,53338.602837360006 2025-04-06,08:12:19.000,96,11082837,12765,0,1743927138,12912.489370119998,90.13926917999925,53338.435146480006 2025-04-06,08:12:20.000,96,11082847,12965,0,1743927139,12912.179499860002,89.97713918999943,53338.23252 2025-04-06,08:12:21.000,96,11082848,12565,0,1743927140,12911.91678377,89.79386181000154,53338.050854880006 2025-04-06,08:12:22.000,96,11082840,12965,0,1743927141,12911.640595059995,89.61763356000301,53337.85521552001 2025-04-06,08:12:23.000,96,11082890,13045,0,1743927142,12911.391351589999,89.4555035700032,53337.70848600001 2025-04-06,08:12:24.000,96,11082893,13125,0,1743927143,12911.088217639997,89.30747184000211,53337.50585952 2025-04-06,08:12:25.000,96,11082869,12605,0,1743927144,12910.825501549996,89.12419446000422,53337.29624592 2025-04-06,08:12:26.000,96,11082864,12765,0,1743927145,12910.603203319995,88.91272056000162,53337.10060656 2025-04-06,08:12:27.000,96,11082830,12925,0,1743927146,12910.36743246999,88.73649231000309,53336.89798008001 2025-04-06,08:12:28.000,96,11082860,12845,0,1743927147,12910.225969959989,88.49682189000305,53336.70234072001 2025-04-06,08:12:29.000,96,11082940,12965,0,1743927148,12910.044089589988,88.25715147000301,53336.52766272 2025-04-06,08:12:30.000,96,11082893,12885,0,1743927149,12909.949781249998,88.03157931000169,53336.26215216 2025-04-06,08:12:31.000,96,11082864,12605,0,1743927150,12909.882418150002,87.84125280000444,53336.15734536001 2025-04-06,08:12:32.000,96,11082894,13005,0,1743927151,12909.875681839992,87.71436846000142,53335.94773176 2025-04-06,08:12:33.000,96,11082882,12805,0,1743927152,12909.922836010002,87.52404195000418,53335.78004088 2025-04-06,08:12:34.000,96,11082825,12965,0,1743927153,12909.936308629993,87.31961718000093,53335.62632424001 2025-04-06,08:12:35.000,96,11082878,12805,0,1743927154,12909.990199109998,87.19273283999792,53335.44465912 2025-04-06,08:12:36.000,96,11082902,12645,0,1743927155,12910.030616969998,87.05175024000346,53335.32587808 2025-04-06,08:12:37.000,96,11082888,12805,0,1743927156,12910.017144349993,86.84027634000086,53335.1581872 2025-04-06,08:12:38.000,96,11082922,12565,0,1743927157,12910.084507449988,86.60765505000018,53335.04639328 2025-04-06,08:12:39.000,96,11082917,12605,0,1743927158,12910.145134239989,86.42437767000229,53334.88568952001 2025-04-06,08:12:40.000,96,11082869,12925,0,1743927159,12910.239442579994,86.23405115999776,53334.80184408 2025-04-06,08:12:41.000,96,11082879,12605,0,1743927160,12910.360696159994,86.05077377999987,53334.7040244 2025-04-06,08:12:42.000,96,11082867,12765,0,1743927161,12910.51563129,85.980282479999,53334.59921760001 2025-04-06,08:12:43.000,96,11082903,12845,0,1743927162,12910.69077534999,85.90274204999878,53334.564282 2025-04-06,08:12:44.000,96,11082905,12805,0,1743927163,12910.744665829996,85.76880858000368,53334.44550096 2025-04-06,08:12:45.000,96,11082887,12965,0,1743927164,12910.886128339997,85.71241554000153,53334.41755248 2025-04-06,08:12:46.000,96,11082873,13045,0,1743927165,12911.041063470002,85.64897337000002,53334.38261688001 2025-04-06,08:12:47.000,96,11082902,12805,0,1743927166,12911.128635499997,85.6348751100013,53334.3197328 2025-04-06,08:12:48.000,96,11082914,12685,0,1743927167,12911.222943839988,85.6348751100013,53334.26383584001 2025-04-06,08:12:49.000,96,11082906,12805,0,1743927168,12911.364406349989,85.62782598000194,53334.28479720001 2025-04-06,08:12:50.000,96,11082925,12765,0,1743927169,12911.431769449999,85.67716989000473,53334.29877144 2025-04-06,08:12:51.000,96,11082867,12925,0,1743927170,12911.532814099999,85.74061205999897,53334.193964640006 2025-04-06,08:12:52.000,96,11082909,13005,0,1743927171,12911.559759339994,85.83929988000455,53334.28479720001 2025-04-06,08:12:53.000,96,11082904,12605,0,1743927172,12911.620386129995,85.89569291999942,53334.27781008 2025-04-06,08:12:54.000,96,11082920,12885,0,1743927173,12911.72816708999,85.91684031000477,53334.25684872 2025-04-06,08:12:55.000,96,11082907,12485,0,1743927174,12911.842684359995,86.05782290999923,53334.34768128 2025-04-06,08:12:56.000,96,11082919,12925,0,1743927175,12911.9369927,86.17060899000353,53334.36864264 2025-04-06,08:12:57.000,96,11082883,12405,0,1743927176,12911.997619490001,86.31159158999799,53334.34768128 2025-04-06,08:12:58.000,96,11082868,13205,0,1743927177,12912.064982589996,86.41732854000293,53334.4245396 2025-04-06,08:12:59.000,96,11082862,12685,0,1743927178,12912.166027239997,86.52306549000059,53334.43152672001 2025-04-06,08:13:00.000,96,11082852,12805,0,1743927179,12912.347907609997,86.67814635000104,53334.53633352 2025-04-06,08:13:01.000,96,11082875,12725,0,1743927180,12912.502842739988,86.81207982000342,53334.55030776001 2025-04-06,08:13:02.000,96,11082829,12645,0,1743927181,12912.68472310999,86.96011155000451,53334.627166080005 2025-04-06,08:13:03.000,96,11082862,12605,0,1743927182,12912.88681240999,87.10814327999833,53334.73896000001 2025-04-06,08:13:04.000,96,11082893,12565,0,1743927183,12913.11584695,87.26322413999878,53334.83677968001 2025-04-06,08:13:05.000,96,11082870,12925,0,1743927184,12913.189946359991,87.39715761000116,53334.85774104001 2025-04-06,08:13:06.000,96,11082882,12605,0,1743927185,12913.338145180001,87.50289455999882,53334.9485736 2025-04-06,08:13:07.000,96,11082900,12765,0,1743927186,12913.486343999997,87.62977890000184,53335.09530312 2025-04-06,08:13:08.000,96,11082834,12605,0,1743927187,12913.621070200003,87.74256497999886,53335.15120008001 2025-04-06,08:13:09.000,96,11082881,12605,0,1743927188,12913.850104739999,87.84125280000444,53335.27696824 2025-04-06,08:13:10.000,96,11082893,12725,0,1743927189,12914.058930349995,87.93289149000339,53335.32587808 2025-04-06,08:13:11.000,96,11082837,12925,0,1743927190,12914.321646439996,88.08797235000384,53335.42369776 2025-04-06,08:13:12.000,96,11082859,12805,0,1743927191,12914.604571459997,88.23600407999766,53335.52850456001 2025-04-06,08:13:13.000,96,11082883,12965,0,1743927192,12914.948123269998,88.28534799000045,53335.68920832 2025-04-06,08:13:14.000,96,11082877,13125,0,1743927193,12915.237784599994,88.43337972000154,53335.80798936 2025-04-06,08:13:15.000,96,11082895,12885,0,1743927194,12915.55439117,88.52501841000048,53335.90580904 2025-04-06,08:13:16.000,96,11082942,12525,0,1743927195,12915.817107260002,88.63780449000478,53336.04555144 2025-04-06,08:13:17.000,96,11082850,12805,0,1743927196,12916.073087039993,88.71534491999773,53336.22022944 2025-04-06,08:13:18.000,96,11082913,12805,0,1743927197,12916.376220989994,88.82813100000203,53336.3809332 2025-04-06,08:13:19.000,96,11082876,12645,0,1743927198,12916.73324542,89.00435925000056,53336.43683016 2025-04-06,08:13:20.000,96,11082884,12765,0,1743927199,12917.022906749997,89.05370316000335,53336.60452104 2025-04-06,08:13:21.000,96,11082868,12605,0,1743927200,12917.373194869993,89.07485055000143,53336.77919904001 2025-04-06,08:13:22.000,96,11082848,13005,0,1743927201,12917.676328819995,89.17353836999973,53336.95387704 2025-04-06,08:13:23.000,96,11082915,12645,0,1743927202,12918.006408009991,89.25107879999996,53337.10759368 2025-04-06,08:13:24.000,96,11082845,12965,0,1743927203,12918.336487200002,89.30747184000211,53337.261310320006 2025-04-06,08:13:25.000,96,11082862,12925,0,1743927204,12918.619412219989,89.37796314000298,53337.44996256001 2025-04-06,08:13:26.000,96,11082838,13125,0,1743927205,12918.895600929995,89.48370009000064,53337.58970496001 2025-04-06,08:13:27.000,96,11082869,12965,0,1743927206,12919.218943809996,89.61058443000366,53337.743421600004 2025-04-06,08:13:28.000,96,11082866,12805,0,1743927207,12919.454714660002,89.71632138000132,53337.883164000006 2025-04-06,08:13:29.000,96,11082900,12605,0,1743927208,12919.737639679988,89.84320572000433,53338.06482912 2025-04-06,08:13:30.000,96,11082861,12525,0,1743927209,12919.98014683999,89.94189354000264,53338.32335256 2025-04-06,08:13:31.000,96,11082908,12845,0,1743927210,12920.20918138,90.06877787999838,53338.47008208 2025-04-06,08:13:32.000,96,11082869,12805,0,1743927211,12920.377589129996,90.10402353000245,53338.700657040004 2025-04-06,08:13:33.000,96,11082854,12725,0,1743927212,12920.599887359997,90.1604165700046,53338.80546384 2025-04-06,08:13:34.000,96,11082865,13005,0,1743927213,12920.781767729997,90.13222004999989,53338.938219120006 2025-04-06,08:13:35.000,96,11082911,12965,0,1743927214,12920.936702859988,90.11812179000117,53339.05001304001 2025-04-06,08:13:36.000,96,11082899,12765,0,1743927215,12921.071429059994,90.09697440000309,53339.23167816 2025-04-06,08:13:37.000,96,11082849,13125,0,1743927216,12921.172473709994,90.05467961999966,53339.30853648 2025-04-06,08:13:38.000,96,11082875,13125,0,1743927217,12921.28699098,89.9841883199988,53339.49718872 2025-04-06,08:13:39.000,96,11082872,12805,0,1743927218,12921.42845349,89.92779528000392,53339.69282808 2025-04-06,08:13:40.000,96,11082888,12725,0,1743927219,12921.536234449995,89.8361565899977,53339.776673520006 2025-04-06,08:13:41.000,96,11082909,12965,0,1743927220,12921.617070169996,89.82910745999834,53339.86051896 2025-04-06,08:13:42.000,96,11082820,12645,0,1743927221,12921.67096065,89.75861616000475,53339.93039016 2025-04-06,08:13:43.000,96,11082883,12765,0,1743927222,12921.745060059991,89.69517399000324,53340.0491712 2025-04-06,08:13:44.000,96,11082856,12805,0,1743927223,12921.832632090001,89.59648616999766,53340.12602952 2025-04-06,08:13:45.000,96,11082853,12605,0,1743927224,12921.846104709992,89.51189660999808,53340.17493936 2025-04-06,08:13:46.000,96,11082848,13045,0,1743927225,12921.893258880002,89.41320878999977,53340.2937204 2025-04-06,08:13:47.000,96,11082888,13005,0,1743927226,12921.953885670002,89.28632445000403,53340.35660448 2025-04-06,08:13:48.000,96,11082885,12885,0,1743927227,12921.920204119997,89.18763662999845,53340.44044992001 2025-04-06,08:13:49.000,96,11082876,12805,0,1743927228,12922.001039839997,89.04665403000399,53340.496346880005 2025-04-06,08:13:50.000,96,11082890,12805,0,1743927229,12922.061666629997,88.9338679499997,53340.53128248 2025-04-06,08:13:51.000,96,11082896,12805,0,1743927230,12922.182920209998,88.83518013000139,53340.55923096001 2025-04-06,08:13:52.000,96,11082905,12645,0,1743927231,12922.270492239993,88.72944318000373,53340.664037760005 2025-04-06,08:13:53.000,96,11082863,12685,0,1743927232,12922.324382719999,88.60255884000071,53340.7478832 2025-04-06,08:13:54.000,96,11082872,12965,0,1743927233,12922.344591649999,88.41223233000346,53340.782818800006 2025-04-06,08:13:55.000,96,11082885,12965,0,1743927234,12922.39848212999,88.25715147000301,53340.82474152001 2025-04-06,08:13:56.000,96,11082869,12965,0,1743927235,12922.411954749994,88.1584636500047,53340.84570288 2025-04-06,08:13:57.000,96,11082901,12445,0,1743927236,12922.405218439999,88.07387408999784,53340.8876256 2025-04-06,08:13:58.000,96,11082910,12445,0,1743927237,12922.378273199989,87.92584236000403,53340.929548320004 2025-04-06,08:13:59.000,96,11082886,12685,0,1743927238,12922.331119029994,87.81305627999973,53340.97147104001 2025-04-06,08:14:00.000,96,11082872,12765,0,1743927239,12922.310910099994,87.66502454999863,53341.00640664 2025-04-06,08:14:01.000,96,11082856,13045,0,1743927240,12922.236810689988,87.55928760000097,53341.08326496 2025-04-06,08:14:02.000,96,11082915,12725,0,1743927241,12922.135766040003,87.43240325999795,53341.08326496 2025-04-06,08:14:03.000,96,11082892,12965,0,1743927242,12922.081875559998,87.2914206600035,53341.09025208001 2025-04-06,08:14:04.000,96,11082879,13005,0,1743927243,12922.041457699997,87.15748719000112,53341.11121344001 2025-04-06,08:14:05.000,96,11082898,12885,0,1743927244,12921.967358289992,87.02355371999874,53341.17409752 2025-04-06,08:14:06.000,96,11082905,12805,0,1743927245,12921.893258880002,86.93896415999916,53341.15313616 2025-04-06,08:14:07.000,96,11082852,12805,0,1743927246,12921.819159469997,86.80503069000406,53341.18108464 2025-04-06,08:14:08.000,96,11082880,12885,0,1743927247,12921.617070169996,86.67109722000168,53341.167110400005 2025-04-06,08:14:09.000,96,11082949,12805,0,1743927248,12921.44192610999,86.53716374999931,53341.18108464 2025-04-06,08:14:10.000,96,11082896,12605,0,1743927249,12921.26678205,86.3750337599995,53341.13916192001 2025-04-06,08:14:11.000,96,11082898,12765,0,1743927250,12920.983857029998,86.21995289999904,53341.097239200004 2025-04-06,08:14:12.000,96,11082851,12965,0,1743927251,12920.680723079997,86.05782290999923,53341.06230360001 2025-04-06,08:14:13.000,96,11082865,12445,0,1743927252,12920.357380199996,85.85339814000326,53341.01339376 2025-04-06,08:14:14.000,96,11082896,12885,0,1743927253,12920.027301009999,85.67716989000473,53340.929548320004 2025-04-06,08:14:15.000,96,11082865,12885,0,1743927254,12919.744375989998,85.50799076999829,53340.880638480005 2025-04-06,08:14:16.000,96,11082889,12885,0,1743927255,12919.481659899997,85.41635207999934,53340.84570288 2025-04-06,08:14:17.000,96,11082844,12645,0,1743927256,12919.178525949996,85.26832034999825,53340.761857440004 2025-04-06,08:14:18.000,96,11082909,12965,0,1743927257,12918.956227719995,85.13438688000315,53340.60115368 2025-04-06,08:14:19.000,96,11082890,12565,0,1743927258,12918.713720559994,85.01455166999949,53340.55224384 2025-04-06,08:14:20.000,96,11082867,12885,0,1743927259,12918.457740780002,84.88766733000375,53340.4334628 2025-04-06,08:14:21.000,96,11082872,12885,0,1743927260,12918.269124099992,84.8312742900016,53340.25179768001 2025-04-06,08:14:22.000,96,11082841,12805,0,1743927261,12918.067034799991,84.72553734000394,53340.22384920001 2025-04-06,08:14:23.000,96,11082887,12645,0,1743927262,12917.84473656999,84.57750561000285,53340.08410680001 2025-04-06,08:14:24.000,96,11082826,12725,0,1743927263,12917.595493099994,84.51406344000134,53339.944364400006 2025-04-06,08:14:25.000,96,11082922,12525,0,1743927264,12917.433821659994,84.45062126999983,53339.85353184 2025-04-06,08:14:26.000,96,11082864,13005,0,1743927265,12917.278886530003,84.35898258000088,53339.7347508 2025-04-06,08:14:27.000,96,11082827,12885,0,1743927266,12917.110478779992,84.32373693000409,53339.5950084 2025-04-06,08:14:28.000,96,11082868,12965,0,1743927267,12916.982488889997,84.32373693000409,53339.51116296001 2025-04-06,08:14:29.000,96,11082888,12685,0,1743927268,12916.79387221,84.23209823999787,53339.3504592 2025-04-06,08:14:30.000,96,11082921,12965,0,1743927269,12916.618728149995,84.20390172000043,53339.23866528 2025-04-06,08:14:31.000,96,11082887,12805,0,1743927270,12916.49073826,84.20390172000043,53339.11988424 2025-04-06,08:14:32.000,96,11082914,12605,0,1743927271,12916.43011147,84.22504910999851,53339.02905168001 2025-04-06,08:14:33.000,96,11082876,12605,0,1743927272,12916.396429919994,84.21799997999915,53338.917257760004 2025-04-06,08:14:34.000,96,11082912,13005,0,1743927273,12916.389693609999,84.28144215000066,53338.81245096001 2025-04-06,08:14:35.000,96,11082907,12605,0,1743927274,12916.396429919994,84.3730808399996,53338.756554 2025-04-06,08:14:36.000,96,11082926,12805,0,1743927275,12916.42337515999,84.46471952999855,53338.63777296 2025-04-06,08:14:37.000,96,11082878,12805,0,1743927276,12916.4503204,84.57750561000285,53338.54694040001 2025-04-06,08:14:38.000,96,11082877,12725,0,1743927277,12916.40990254,84.68324256000051,53338.52597904001 2025-04-06,08:14:39.000,96,11082918,12605,0,1743927278,12916.40990254,84.7325864700033,53338.386236640006 2025-04-06,08:14:40.000,96,11082893,12605,0,1743927279,12916.396429919994,84.78193037999881,53338.37924952001 2025-04-06,08:14:41.000,96,11082880,13125,0,1743927280,12916.40316622999,84.89471646000311,53338.3023912 2025-04-06,08:14:42.000,96,11082892,12805,0,1743927281,12916.42337515999,84.98635515000205,53338.28841696001 2025-04-06,08:14:43.000,96,11082886,12765,0,1743927282,12916.49073826,85.1132394899978,53338.19059728001 2025-04-06,08:14:44.000,96,11082870,12885,0,1743927283,12916.537892429995,85.2260255700021,53338.20457152 2025-04-06,08:14:45.000,96,11082931,12605,0,1743927284,12916.60525552999,85.38110643000255,53338.15566168 2025-04-06,08:14:46.000,96,11082971,12805,0,1743927285,12916.679354939995,85.50799076999829,53338.1277132 2025-04-06,08:14:47.000,96,11082861,12925,0,1743927286,12916.76692696999,85.64192424000066,53338.06482912 2025-04-06,08:14:48.000,96,11082925,12725,0,1743927287,12916.881444239996,85.80405423000047,53338.07181624001 2025-04-06,08:14:49.000,96,11082886,12685,0,1743927288,12917.009434129992,85.95913509000093,53338.078803360004 2025-04-06,08:14:50.000,96,11082892,13045,0,1743927289,12917.130687709992,86.14946159999818,53338.10675184 2025-04-06,08:14:51.000,96,11082889,12645,0,1743927290,12917.299095459988,86.32568985000398,53338.1626488 2025-04-06,08:14:52.000,96,11082831,13045,0,1743927291,12917.440557969989,86.49486897000315,53338.16963592001 2025-04-06,08:14:53.000,96,11082883,12605,0,1743927292,12917.656119889994,86.67814635000104,53338.22553288 2025-04-06,08:14:54.000,96,11082873,12765,0,1743927293,12917.79084609,86.92486590000044,53338.21155864001 2025-04-06,08:14:55.000,96,11082882,12765,0,1743927294,12917.939044909996,87.10814327999833,53338.3023912 2025-04-06,08:14:56.000,96,11082895,12765,0,1743927295,12918.120925279996,87.35486282999773,53338.35828816001 2025-04-06,08:14:57.000,96,11082906,12925,0,1743927296,12918.242178859997,87.52404195000418,53338.35130104 2025-04-06,08:14:58.000,96,11082851,12725,0,1743927297,12918.356696130002,87.71436846000142,53338.40719800001 2025-04-06,08:14:59.000,96,11082900,12765,0,1743927298,12918.403850299997,87.8835475800006,53338.45610784001 2025-04-06,08:15:00.000,96,11082895,12525,0,1743927299,12918.437531850002,88.01748105000297,53338.50501768001 2025-04-06,08:15:01.000,96,11082902,12845,0,1743927300,12918.464477089998,88.1584636500047,53338.56091464 2025-04-06,08:15:02.000,96,11082905,12845,0,1743927301,12918.477949710003,88.31354450999788,53338.65873432 2025-04-06,08:15:03.000,96,11082892,12805,0,1743927302,12918.585730669998,88.42633059000218,53338.60982448 2025-04-06,08:15:04.000,96,11082845,13045,0,1743927303,12918.605939599998,88.54616579999856,53338.6866828 2025-04-06,08:15:05.000,96,11082865,12845,0,1743927304,12918.646357459998,88.63780449000478,53338.721618400006 2025-04-06,08:15:06.000,96,11082883,12605,0,1743927305,12918.612675909993,88.68009927000094,53338.721618400006 2025-04-06,08:15:07.000,96,11082852,12925,0,1743927306,12918.686775319999,88.72944318000373,53338.770528240006 2025-04-06,08:15:08.000,96,11082925,12685,0,1743927307,12918.666566389998,88.77173795999988,53338.756554 2025-04-06,08:15:09.000,96,11082887,12925,0,1743927308,12918.686775319999,88.80698361000395,53338.76354112001 2025-04-06,08:15:10.000,96,11082919,12885,0,1743927309,12918.727193179999,88.87747491000482,53338.79148960001 2025-04-06,08:15:11.000,96,11082864,12845,0,1743927310,12918.80129258999,88.92681882000034,53338.79148960001 2025-04-06,08:15:12.000,96,11082908,12725,0,1743927311,12918.82823783,88.99026099000184,53338.84039944001 2025-04-06,08:15:13.000,96,11082875,12845,0,1743927312,12918.92928248,89.02550663999864,53338.79148960001 2025-04-06,08:15:14.000,96,11082835,12725,0,1743927313,12919.016854509995,89.08894881000015,53338.72860552 2025-04-06,08:15:15.000,96,11082875,12565,0,1743927314,12919.16505332999,89.12419446000422,53338.749566880004 2025-04-06,08:15:16.000,96,11082894,12645,0,1743927315,12919.198734879996,89.17353836999973,53338.77751536 2025-04-06,08:15:17.000,96,11082858,12685,0,1743927316,12919.279570599996,89.25812792999932,53338.79148960001 2025-04-06,08:15:18.000,96,11082835,12805,0,1743927317,12919.353670010001,89.3427174899989,53338.80546384 2025-04-06,08:15:19.000,96,11082873,12925,0,1743927318,12919.454714660002,89.41320878999977,53338.819438080005 2025-04-06,08:15:20.000,96,11082876,12645,0,1743927319,12919.542286689997,89.46960183000192,53338.8264252 2025-04-06,08:15:21.000,96,11082841,13125,0,1743927320,12919.616386100002,89.51189660999808,53338.84039944001 2025-04-06,08:15:22.000,96,11082919,12605,0,1743927321,12919.677012890003,89.54714226000215,53338.8962964 2025-04-06,08:15:23.000,96,11082880,12765,0,1743927322,12919.764584919998,89.58238790999894,53338.87533504 2025-04-06,08:15:24.000,96,11082837,12685,0,1743927323,12919.865629569998,89.64583008000045,53338.8264252 2025-04-06,08:15:25.000,96,11082853,12965,0,1743927324,12919.953201599994,89.67402659999789,53338.917257760004 2025-04-06,08:15:26.000,96,11082897,12765,0,1743927325,12920.00035576999,89.7374687699994,53338.92424488 2025-04-06,08:15:27.000,96,11082832,12965,0,1743927326,12920.10140041999,89.7374687699994,53338.98014184001 2025-04-06,08:15:28.000,96,11082903,12805,0,1743927327,12920.18897245,89.73041964000004,53339.04302592 2025-04-06,08:15:29.000,96,11082916,12645,0,1743927328,12920.26307185999,89.75861616000475,53339.057000160006 2025-04-06,08:15:30.000,96,11082892,12765,0,1743927329,12920.397798059996,89.75861616000475,53339.06398728 2025-04-06,08:15:31.000,96,11082919,12805,0,1743927330,12920.545996879991,89.79386181000154,53339.105910000006 2025-04-06,08:15:32.000,96,11082869,12845,0,1743927331,12920.707668319992,89.84320572000433,53339.13385848 2025-04-06,08:15:33.000,96,11082848,12965,0,1743927332,12920.835658210002,89.91369701999793,53339.18276832 2025-04-06,08:15:34.000,96,11082874,12725,0,1743927333,12920.963648099998,89.89959875999921,53339.280588 2025-04-06,08:15:35.000,96,11082858,12685,0,1743927334,12921.084901679998,89.92074615000456,53339.32949784 2025-04-06,08:15:36.000,96,11082871,12685,0,1743927335,12921.132055849994,89.89959875999921,53339.39936904 2025-04-06,08:15:37.000,96,11082904,13005,0,1743927336,12921.192682639994,89.85730398000305,53339.46924024 2025-04-06,08:15:38.000,96,11082923,12725,0,1743927337,12921.28699098,89.8009109400009,53339.51815008 2025-04-06,08:15:39.000,96,11082820,12645,0,1743927338,12921.38129931999,89.82910745999834,53339.54609856 2025-04-06,08:15:40.000,96,11082897,12925,0,1743927339,12921.38803563,89.77976355000283,53339.63693112 2025-04-06,08:15:41.000,96,11082925,12645,0,1743927340,12921.394771939995,89.76566529000411,53339.706802320004 2025-04-06,08:15:42.000,96,11082882,12725,0,1743927341,12921.38129931999,89.7374687699994,53339.76269928 2025-04-06,08:15:43.000,96,11082871,12765,0,1743927342,12921.40150824999,89.70927225000196,53339.76968640001 2025-04-06,08:15:44.000,96,11082864,12765,0,1743927343,12921.38803563,89.64583008000045,53339.81160912 2025-04-06,08:15:45.000,96,11082856,12605,0,1743927344,12921.44192610999,89.65287920999981,53339.874493200005 2025-04-06,08:15:46.000,96,11082862,12605,0,1743927345,12921.42845349,89.7022231200026,53339.944364400006 2025-04-06,08:15:47.000,96,11082906,12805,0,1743927346,12921.38803563,89.73041964000004,53339.9793 2025-04-06,08:15:48.000,96,11082874,12805,0,1743927347,12921.23983680999,89.75861616000475,53340.042184080005 2025-04-06,08:15:49.000,96,11082862,12845,0,1743927348,12921.098374299989,89.75861616000475,53340.07013256 2025-04-06,08:15:50.000,96,11082891,12885,0,1743927349,12920.943439169998,89.77976355000283,53340.160965120005 2025-04-06,08:15:51.000,96,11082879,12965,0,1743927350,12920.700932009997,89.73041964000004,53340.14000376 2025-04-06,08:15:52.000,96,11082886,12605,0,1743927351,12920.512315330001,89.76566529000411,53340.15397800001 2025-04-06,08:15:53.000,96,11082897,12805,0,1743927352,12920.2900171,89.80796007000026,53340.160965120005 2025-04-06,08:15:54.000,96,11082859,12685,0,1743927353,12920.013828389994,89.82205832999898,53340.160965120005 2025-04-06,08:15:55.000,96,11082882,12645,0,1743927354,12919.764584919998,89.85730398000305,53340.17493936 2025-04-06,08:15:56.000,96,11082938,12765,0,1743927355,12919.481659899997,89.90664788999857,53340.112055280006 2025-04-06,08:15:57.000,96,11082855,12765,0,1743927356,12919.27283429,89.95599180000136,53340.14000376 2025-04-06,08:15:58.000,96,11082853,12925,0,1743927357,12919.02359081999,89.99123744999815,53340.09808104 2025-04-06,08:15:59.000,96,11082941,12605,0,1743927358,12918.767611039999,89.99828658000479,53340.042184080005 2025-04-06,08:16:00.000,96,11082919,12965,0,1743927359,12918.525103879998,90.01943397000286,53340.00724848 2025-04-06,08:16:01.000,96,11082883,12845,0,1743927360,12918.282596719997,90.06877787999838,53339.923403040004 2025-04-06,08:16:02.000,96,11082897,12805,0,1743927361,12918.093980040001,90.12517092000053,53339.98628712001 2025-04-06,08:16:03.000,96,11082887,12525,0,1743927362,12917.858209189995,90.11812179000117,53339.88846744001 2025-04-06,08:16:04.000,96,11082848,12885,0,1743927363,12917.60222940999,90.13222004999989,53339.88148032 2025-04-06,08:16:05.000,96,11082831,12805,0,1743927364,12917.326040699998,90.11107266000181,53339.78366064 2025-04-06,08:16:06.000,96,11082860,12645,0,1743927365,12916.995961510002,90.06877787999838,53339.79064776 2025-04-06,08:16:07.000,96,11082830,12805,0,1743927366,12916.760190659996,89.99828658000479,53339.67186672 2025-04-06,08:16:08.000,96,11082843,12685,0,1743927367,12916.46379301999,89.91369701999793,53339.58103416001 2025-04-06,08:16:09.000,96,11082892,12965,0,1743927368,12916.32233050999,89.87140224000177,53339.56705992 2025-04-06,08:16:10.000,96,11082911,12565,0,1743927369,12916.201076929989,89.84320572000433,53339.490201600005 2025-04-06,08:16:11.000,96,11082908,12605,0,1743927370,12916.079823349988,89.87845137000113,53339.392381920006 2025-04-06,08:16:12.000,96,11082799,12605,0,1743927371,12915.985515009997,89.87140224000177,53339.30853648 2025-04-06,08:16:13.000,96,11082923,12765,0,1743927372,12915.844052499997,89.89959875999921,53339.280588 2025-04-06,08:16:14.000,96,11082888,12605,0,1743927373,12915.716062610001,89.89959875999921,53339.24565240001 2025-04-06,08:16:15.000,96,11082873,12805,0,1743927374,12915.608281649991,89.82910745999834,53339.18276832 2025-04-06,08:16:16.000,96,11082888,12965,0,1743927375,12915.39271973,89.78681268000219,53339.084948640004 2025-04-06,08:16:17.000,96,11082893,12605,0,1743927376,12915.197366739994,89.68107573000452,53338.97315472 2025-04-06,08:16:18.000,96,11082866,12725,0,1743927377,12915.096322089994,89.5541913900015,53338.95918048001 2025-04-06,08:16:19.000,96,11082907,12965,0,1743927378,12914.921178029988,89.50484747999872,53338.87533504 2025-04-06,08:16:20.000,96,11082903,13125,0,1743927379,12914.712352419992,89.39911053000105,53338.84039944001 2025-04-06,08:16:21.000,96,11082868,12725,0,1743927380,12914.577626220002,89.34976661999826,53338.749566880004 2025-04-06,08:16:22.000,96,11082865,12685,0,1743927381,12914.422691089996,89.30747184000211,53338.6866828 2025-04-06,08:16:23.000,96,11082895,12805,0,1743927382,12914.31491013,89.26517705999868,53338.66572144 2025-04-06,08:16:24.000,96,11082908,12605,0,1743927383,12914.20712916999,89.19468575999781,53338.58886312 2025-04-06,08:16:25.000,96,11082857,12885,0,1743927384,12914.17344762,89.18058749999909,53338.51899192 2025-04-06,08:16:26.000,96,11082844,12485,0,1743927385,12914.12629344999,89.11714533000486,53338.44912072 2025-04-06,08:16:27.000,96,11082860,12765,0,1743927386,12914.058930349995,89.04665403000399,53338.37924952001 2025-04-06,08:16:28.000,96,11082925,12925,0,1743927387,12913.99156725,89.00435925000056,53338.316365440005 2025-04-06,08:16:29.000,96,11082855,12765,0,1743927388,12913.917467839994,88.94091707999905,53338.246494240004 2025-04-06,08:16:30.000,96,11082874,12645,0,1743927389,12913.836632119994,88.8986223000029,53338.15566168 2025-04-06,08:16:31.000,96,11082897,12925,0,1743927390,12913.728851159998,88.82813100000203,53338.148674560005 2025-04-06,08:16:32.000,96,11082915,12645,0,1743927391,12913.708642229998,88.75763970000116,53338.078803360004 2025-04-06,08:16:33.000,96,11082915,12725,0,1743927392,12913.661488059988,88.71534491999773,53338.02290640001 2025-04-06,08:16:34.000,96,11082890,12885,0,1743927393,12913.735587469993,88.68009927000094,53337.96002232 2025-04-06,08:16:35.000,96,11082871,12765,0,1743927394,12913.701905919988,88.64485362000414,53337.89713824 2025-04-06,08:16:36.000,96,11082842,12965,0,1743927395,12913.782741639989,88.60960797000007,53337.87617688001 2025-04-06,08:16:37.000,96,11082873,12845,0,1743927396,12913.816423189994,88.62370622999879,53337.86918976 2025-04-06,08:16:38.000,96,11082894,12805,0,1743927397,12913.782741639989,88.59550971000135,53337.77137008 2025-04-06,08:16:39.000,96,11082895,12845,0,1743927398,12913.802950569989,88.56731319000392,53337.79931856 2025-04-06,08:16:40.000,96,11082887,12685,0,1743927399,12913.809686879998,88.48977276000369,53337.75739584001 2025-04-06,08:16:41.000,96,11082895,13005,0,1743927400,12913.708642229998,88.4756744999977,53337.715473120006 2025-04-06,08:16:42.000,96,11082895,12645,0,1743927401,12913.648015439998,88.36993755000003,53337.65957616 2025-04-06,08:16:43.000,96,11082821,12965,0,1743927402,12913.506552929997,88.32764277000388,53337.65957616 2025-04-06,08:16:44.000,96,11082866,12765,0,1743927403,12913.297727320001,88.27124973000173,53337.54079512001 2025-04-06,08:16:45.000,96,11082908,12445,0,1743927404,12913.07542909,88.21485668999958,53337.48489816 2025-04-06,08:16:46.000,96,11082892,12645,0,1743927405,12912.94743919999,88.11616887000127,53337.47092392001 2025-04-06,08:16:47.000,96,11082865,12685,0,1743927406,12912.698195729994,88.02453018000233,53337.41502696 2025-04-06,08:16:48.000,96,11082889,12845,0,1743927407,12912.516315359993,87.93289149000339,53337.33816864 2025-04-06,08:16:49.000,96,11082931,12885,0,1743927408,12912.341171300002,87.85535106000316,53337.26829744 2025-04-06,08:16:50.000,96,11082899,12645,0,1743927409,12912.186236169997,87.74256497999886,53337.093619440006 2025-04-06,08:16:51.000,96,11082936,12525,0,1743927410,12912.011092109991,87.65797541999927,53337.05868384 2025-04-06,08:16:52.000,96,11082868,12645,0,1743927411,12911.81573912,87.61568064000312,53336.91894144001 2025-04-06,08:16:53.000,96,11082934,12845,0,1743927412,12911.63385875,87.55223847000161,53336.82112176 2025-04-06,08:16:54.000,96,11082899,13045,0,1743927413,12911.472187309999,87.44650152000395,53336.73028920001 2025-04-06,08:16:55.000,96,11082864,12805,0,1743927414,12911.323988489989,87.39715761000116,53336.64644376 2025-04-06,08:16:56.000,96,11082908,12965,0,1743927415,12911.202734910003,87.30551892000221,53336.471765760005 2025-04-06,08:16:57.000,96,11082900,12845,0,1743927416,12911.041063470002,87.2914206600035,53336.39490744001 2025-04-06,08:16:58.000,96,11082855,12605,0,1743927417,12910.946755129997,87.25617500999942,53336.26215216 2025-04-06,08:16:59.000,96,11082903,12605,0,1743927418,12910.845710479996,87.19978197000455,53336.185293840004 2025-04-06,08:17:00.000,96,11082912,12885,0,1743927419,12910.731193209991,87.1433889300024,53336.01061584001 2025-04-06,08:17:01.000,96,11082899,12845,0,1743927420,12910.623412249995,87.12929067000368,53335.94074464001 2025-04-06,08:17:02.000,96,11082882,12805,0,1743927421,12910.522367599995,87.02355371999874,53335.74510528001 2025-04-06,08:17:03.000,96,11082924,12885,0,1743927422,12910.441531879995,87.02355371999874,53335.66125984 2025-04-06,08:17:04.000,96,11082854,12645,0,1743927423,12910.44826818999,87.00945546000003,53335.5424788 2025-04-06,08:17:05.000,96,11082877,12765,0,1743927424,12910.41458664,87.06584850000218,53335.4726076 2025-04-06,08:17:06.000,96,11082938,12885,0,1743927425,12910.421322949995,87.10814327999833,53335.35382656 2025-04-06,08:17:07.000,96,11082839,12845,0,1743927426,12910.360696159994,87.16453632000048,53335.25600688 2025-04-06,08:17:08.000,96,11082894,12885,0,1743927427,12910.34722353999,87.19273283999792,53335.088316 2025-04-06,08:17:09.000,96,11082886,12845,0,1743927428,12910.26638781999,87.1786345799992,53335.06036752 2025-04-06,08:17:10.000,96,11082912,12645,0,1743927429,12910.178815789994,87.15043806000176,53334.9485736 2025-04-06,08:17:11.000,96,11082891,12565,0,1743927430,12910.124925309989,87.18568370999856,53334.89966376 2025-04-06,08:17:12.000,96,11082913,12685,0,1743927431,12910.050825899998,87.15043806000176,53334.745947120005 2025-04-06,08:17:13.000,96,11082899,12965,0,1743927432,12909.943044940002,87.12929067000368,53334.627166080005 2025-04-06,08:17:14.000,96,11082885,12685,0,1743927433,12909.868945529997,87.13633980000304,53334.58524336 2025-04-06,08:17:15.000,96,11082883,12965,0,1743927434,12909.740955640002,87.12224154000432,53334.46646232 2025-04-06,08:17:16.000,96,11082902,12685,0,1743927435,12909.687065159997,87.06584850000218,53334.361655520006 2025-04-06,08:17:17.000,96,11082866,12965,0,1743927436,12909.572547889991,87.05175024000346,53334.23588736001 2025-04-06,08:17:18.000,96,11082932,12925,0,1743927437,12909.572547889991,86.99535720000131,53334.1799904 2025-04-06,08:17:19.000,96,11082883,13045,0,1743927438,12909.511921099991,86.96716068000387,53334.08915784 2025-04-06,08:17:20.000,96,11082941,12925,0,1743927439,12909.491712169991,86.88257112000429,53333.970376799996 2025-04-06,08:17:21.000,96,11082940,12605,0,1743927440,12909.45803062,86.82617808000214,53333.90050560001 2025-04-06,08:17:22.000,96,11082905,12725,0,1743927441,12909.49844848,86.86847285999829,53333.837621520004 2025-04-06,08:17:23.000,96,11082933,12685,0,1743927442,12909.565811579996,86.82617808000214,53333.75377608 2025-04-06,08:17:24.000,96,11082908,12885,0,1743927443,12909.633174679991,86.84732547000021,53333.66294352001 2025-04-06,08:17:25.000,96,11082903,12965,0,1743927444,12909.666856229996,86.80503069000406,53333.53717536 2025-04-06,08:17:26.000,96,11082912,12685,0,1743927445,12909.740955640002,86.7838832999987,53333.46031704 2025-04-06,08:17:27.000,96,11082895,12965,0,1743927446,12909.815055049992,86.75568678000127,53333.41839432 2025-04-06,08:17:28.000,96,11082867,13045,0,1743927447,12909.889154459997,86.67814635000104,53333.36948448 2025-04-06,08:17:29.000,96,11082858,12725,0,1743927448,12909.963253870003,86.59355679000146,53333.31358752 2025-04-06,08:17:30.000,96,11082901,12605,0,1743927449,12910.077771139993,86.4737215799978,53333.187819360006 2025-04-06,08:17:31.000,96,11082940,12765,0,1743927450,12910.138397929994,86.3397881100027,53333.2017936 2025-04-06,08:17:32.000,96,11082870,12605,0,1743927451,12910.273124129999,86.29044419999991,53333.12493528 2025-04-06,08:17:33.000,96,11082915,12885,0,1743927452,12910.320278299994,86.20585464000033,53333.08301256 2025-04-06,08:17:34.000,96,11082931,12805,0,1743927453,12910.421322949995,86.17060899000353,53333.05506408 2025-04-06,08:17:35.000,96,11082864,12725,0,1743927454,12910.49542236,86.1283142100001,53332.99218000001 2025-04-06,08:17:36.000,96,11082920,12885,0,1743927455,12910.643621179996,86.13536333999946,53332.94327016001 2025-04-06,08:17:37.000,96,11082853,12685,0,1743927456,12910.75813845,86.17060899000353,53332.99218000001 2025-04-06,08:17:38.000,96,11082914,12765,0,1743927457,12910.879392030001,86.21290376999968,53332.950257280005 2025-04-06,08:17:39.000,96,11082950,12885,0,1743927458,12910.993909299992,86.25519855000312,53332.97820576 2025-04-06,08:17:40.000,96,11082912,12685,0,1743927459,12911.108426569997,86.29044419999991,53332.901347440005 2025-04-06,08:17:41.000,96,11082843,12685,0,1743927460,12911.229680149998,86.36798463000014,53332.964231519996 2025-04-06,08:17:42.000,96,11082862,13085,0,1743927461,12911.344197419989,86.4737215799978,53332.92230880001 2025-04-06,08:17:43.000,96,11082890,13005,0,1743927462,12911.46545099999,86.53011461999995,53332.950257280005 2025-04-06,08:17:44.000,96,11082842,12645,0,1743927463,12911.55302303,86.59355679000146,53332.93628304 2025-04-06,08:17:45.000,96,11082888,13005,0,1743927464,12911.559759339994,86.61470417999953,53332.97121864001 2025-04-06,08:17:46.000,96,11082910,12525,0,1743927465,12911.54628671999,86.65699896000297,53333.04108984001 2025-04-06,08:17:47.000,96,11082912,12605,0,1743927466,12911.425033139989,86.62880243999825,53332.98519288 2025-04-06,08:17:48.000,96,11082855,13005,0,1743927467,12911.344197419989,86.61470417999953,53333.00615424 2025-04-06,08:17:49.000,96,11082852,12845,0,1743927468,12911.142108120002,86.57240940000338,53333.069038320005 2025-04-06,08:17:50.000,96,11082857,13045,0,1743927469,12910.980436680002,86.51601636000123,53333.03410272 2025-04-06,08:17:51.000,96,11082895,12605,0,1743927470,12910.838974170001,86.44552506000036,53333.01314136001 2025-04-06,08:17:52.000,96,11082832,12645,0,1743927471,12910.69751166,86.38913201999821,53332.99218000001 2025-04-06,08:17:53.000,96,11082860,12885,0,1743927472,12910.54931283999,86.38913201999821,53332.999167120004 2025-04-06,08:17:54.000,96,11082879,12725,0,1743927473,12910.380905089994,86.43142680000165,53333.0271156 2025-04-06,08:17:55.000,96,11082857,12565,0,1743927474,12910.212497339999,86.39618115000485,53332.98519288 2025-04-06,08:17:56.000,96,11082839,12805,0,1743927475,12910.017144349993,86.35388637000142,53332.964231519996 2025-04-06,08:17:57.000,96,11082841,12805,0,1743927476,12909.862209220002,86.35388637000142,53332.8873732 2025-04-06,08:17:58.000,96,11082894,12605,0,1743927477,12909.734219329992,86.34683724000206,53332.88038608 2025-04-06,08:17:59.000,96,11082873,12685,0,1743927478,12909.612965749991,86.33273898000334,53332.81051488 2025-04-06,08:18:00.000,96,11082875,12685,0,1743927479,12909.505184789996,86.34683724000206,53332.71968232 2025-04-06,08:18:01.000,96,11082865,12845,0,1743927480,12909.33677704,86.28339507000055,53332.67775960001 2025-04-06,08:18:02.000,96,11082845,12885,0,1743927481,12909.222259769995,86.2411002900044,53332.63583688001 2025-04-06,08:18:03.000,96,11082844,12925,0,1743927482,12908.999961539994,86.12126508000074,53332.565965680005 2025-04-06,08:18:04.000,96,11082892,12885,0,1743927483,12908.743981760002,86.01552813000308,53332.53801720001 2025-04-06,08:18:05.000,96,11082850,12765,0,1743927484,12908.528419839997,85.93093857000349,53332.47513312 2025-04-06,08:18:06.000,96,11082891,12765,0,1743927485,12908.326330539996,85.83225074999791,53332.41923616001 2025-04-06,08:18:07.000,96,11082879,12565,0,1743927486,12908.07035075999,85.72651380000025,53332.30744224 2025-04-06,08:18:08.000,96,11082899,13045,0,1743927487,12907.814370979999,85.54323642000236,53332.21660968 2025-04-06,08:18:09.000,96,11082843,12645,0,1743927488,12907.544918580003,85.35290990999783,53332.1886612 2025-04-06,08:18:10.000,96,11082895,12765,0,1743927489,12907.369774519997,85.16258340000059,53332.12577712001 2025-04-06,08:18:11.000,96,11082854,12925,0,1743927490,12907.201366770001,85.04979732000356,53332.013983200006 2025-04-06,08:18:12.000,96,11082862,12845,0,1743927491,12907.05316794999,85.00750254000013,53331.895202160005 2025-04-06,08:18:13.000,96,11082894,13005,0,1743927492,12906.93865068,85.02864992999821,53331.81135672 2025-04-06,08:18:14.000,96,11082880,12685,0,1743927493,12906.85781496,85.05684645000292,53331.75545976 2025-04-06,08:18:15.000,96,11082881,12725,0,1743927494,12906.73656138,85.12733775000379,53331.67161432001 2025-04-06,08:18:16.000,96,11082867,12725,0,1743927495,12906.642253039994,85.21897644000273,53331.62270448001 2025-04-06,08:18:17.000,96,11082870,12645,0,1743927496,12906.446900049988,85.24012383000081,53331.608730240005 2025-04-06,08:18:18.000,96,11082855,12845,0,1743927497,12906.278492299993,85.2894677400036,53331.489949200004 2025-04-06,08:18:19.000,96,11082882,12605,0,1743927498,12906.137029789992,85.30356600000232,53331.43405224001 2025-04-06,08:18:20.000,96,11082867,13045,0,1743927499,12906.009039899996,85.33176251999976,53331.37116816 2025-04-06,08:18:21.000,96,11082882,12645,0,1743927500,12905.921467870001,85.38110643000255,53331.31527120001 2025-04-06,08:18:22.000,96,11082925,12605,0,1743927501,12905.82042322,85.37405730000319,53331.30828408 2025-04-06,08:18:23.000,96,11082868,12525,0,1743927502,12905.7395875,85.41635207999934,53331.224438640005 2025-04-06,08:18:24.000,96,11082925,12805,0,1743927503,12905.57791606,85.40225382000062,53331.18950304 2025-04-06,08:18:25.000,96,11082868,12885,0,1743927504,12905.422980929994,85.4374994700047,53331.11264472 2025-04-06,08:18:26.000,96,11082904,12805,0,1743927505,12905.200682699993,85.40930294999998,53331.04277352 2025-04-06,08:18:27.000,96,11082860,12565,0,1743927506,12904.904285060002,85.3881555600019,53330.97290232 2025-04-06,08:18:28.000,96,11082857,12965,0,1743927507,12904.587678489996,85.30356600000232,53330.93097960001 2025-04-06,08:18:29.000,96,11082881,12965,0,1743927508,12904.237390369999,85.12028862000443,53330.84713416 2025-04-06,08:18:30.000,96,11082889,12805,0,1743927509,12903.961201659993,84.9299621099999,53330.74232736001 2025-04-06,08:18:31.000,96,11082931,12885,0,1743927510,12903.786057600002,84.84537255000032,53330.67944328 2025-04-06,08:18:32.000,96,11082920,12805,0,1743927511,12903.617649849992,84.70438994999859,53330.5816236 2025-04-06,08:18:33.000,96,11082937,12765,0,1743927512,12903.48292365,84.57750561000285,53330.46284256 2025-04-06,08:18:34.000,96,11082869,12845,0,1743927513,12903.32125221,84.47881779000454,53330.39297136 2025-04-06,08:18:35.000,96,11082935,13205,0,1743927514,12903.21347124999,84.40127736000431,53330.28117744001 2025-04-06,08:18:36.000,96,11082883,12645,0,1743927515,12903.05853612,84.28144215000066,53330.197332 2025-04-06,08:18:37.000,96,11082894,12925,0,1743927516,12902.984436709994,84.18980346000171,53330.08553808 2025-04-06,08:18:38.000,96,11082888,12965,0,1743927517,12902.903600989994,84.15455781000492,53330.04361536001 2025-04-06,08:18:39.000,96,11082903,12965,0,1743927518,12902.782347409993,84.08406651000405,53329.92483432001 2025-04-06,08:18:40.000,96,11082815,12885,0,1743927519,12902.775611099998,84.18275433000235,53329.85496312001 2025-04-06,08:18:41.000,96,11082901,12885,0,1743927520,12902.735193239998,84.23209823999787,53329.78509192001 2025-04-06,08:18:42.000,96,11082863,12805,0,1743927521,12902.748665859988,84.3096386699981,53329.72919496 2025-04-06,08:18:43.000,96,11082913,12885,0,1743927522,12902.748665859988,84.3730808399996,53329.65932376001 2025-04-06,08:18:44.000,96,11082905,12845,0,1743927523,12902.728456929988,84.47881779000454,53329.63137528 2025-04-06,08:18:45.000,96,11082876,12925,0,1743927524,12902.728456929988,84.52816170000006,53329.56150408 2025-04-06,08:18:46.000,96,11082876,13045,0,1743927525,12902.654357519998,84.55635822000477,53329.5335556 2025-04-06,08:18:47.000,96,11082912,12725,0,1743927526,12902.553312869997,84.59865300000092,53329.4636844 2025-04-06,08:18:48.000,96,11082886,12805,0,1743927527,12902.445531910002,84.59865300000092,53329.36586472 2025-04-06,08:18:49.000,96,11082931,12645,0,1743927528,12902.331014639996,84.57045648000349,53329.30298064001 2025-04-06,08:18:50.000,96,11082901,12805,0,1743927529,12902.317542019991,84.50701431000198,53329.24708368 2025-04-06,08:18:51.000,96,11082922,12805,0,1743927530,12902.283860470001,84.50701431000198,53329.212148080005 2025-04-06,08:18:52.000,96,11082923,12885,0,1743927531,12902.256915229991,84.50701431000198,53329.06541856001 2025-04-06,08:18:53.000,96,11082900,12925,0,1743927532,12902.331014639996,84.51406344000134,53329.05843144 2025-04-06,08:18:54.000,96,11082909,12605,0,1743927533,12902.405114050001,84.40832649000367,53328.98157312 2025-04-06,08:18:55.000,96,11082920,12845,0,1743927534,12902.398377739992,84.40832649000367,53328.946637520006 2025-04-06,08:18:56.000,96,11082887,12885,0,1743927535,12902.411850359997,84.40127736000431,53328.925676160005 2025-04-06,08:18:57.000,96,11082894,12685,0,1743927536,12902.371432499996,84.41537562000303,53328.876766320005 2025-04-06,08:18:58.000,96,11082943,12805,0,1743927537,12902.425322980002,84.42242475000239,53328.85580496 2025-04-06,08:18:59.000,96,11082897,13005,0,1743927538,12902.472477149997,84.47881779000454,53328.79990800001 2025-04-06,08:19:00.000,96,11082889,12645,0,1743927539,12902.634148589997,84.62684951999836,53328.78593376 2025-04-06,08:19:01.000,96,11082965,12765,0,1743927540,12902.701511689993,84.73963560000266,53328.778946640006 2025-04-06,08:19:02.000,96,11082875,12765,0,1743927541,12902.741929549993,84.81012690000352,53328.75099816001 2025-04-06,08:19:03.000,96,11082877,13045,0,1743927542,12902.667830140002,84.7678321200001,53328.73702392 2025-04-06,08:19:04.000,96,11082927,12485,0,1743927543,12902.546576560002,84.66914430000179,53328.72304968 2025-04-06,08:19:05.000,96,11082944,12725,0,1743927544,12902.418586669992,84.50701431000198,53328.68112696001 2025-04-06,08:19:06.000,96,11082907,12965,0,1743927545,12902.324278330001,84.38717909999832,53328.65317848001 2025-04-06,08:19:07.000,96,11082843,12725,0,1743927546,12902.256915229991,84.33078606000345,53328.639204240004 2025-04-06,08:19:08.000,96,11082919,12605,0,1743927547,12902.256915229991,84.36603171000024,53328.68112696001 2025-04-06,08:19:09.000,96,11082863,12605,0,1743927548,12902.189552129996,84.35193345000152,53328.660165600006 2025-04-06,08:19:10.000,96,11082897,12685,0,1743927549,12902.09524378999,84.3378351900028,53328.57632016 2025-04-06,08:19:11.000,96,11082893,12965,0,1743927550,12901.987462829995,84.2743930200013,53328.54837168 2025-04-06,08:19:12.000,96,11082879,12885,0,1743927551,12901.83926401,84.20390172000043,53328.5553588 2025-04-06,08:19:13.000,96,11082874,12845,0,1743927552,12901.765164599994,84.16865607000364,53328.49946184 2025-04-06,08:19:14.000,96,11082853,12725,0,1743927553,12901.630438399989,84.13341041999956,53328.422603520004 2025-04-06,08:19:15.000,96,11082942,12805,0,1743927554,12901.610229469989,84.08406651000405,53328.36670656001 2025-04-06,08:19:16.000,96,11082903,12925,0,1743927555,12901.637174709998,84.14045954999892,53328.33177096 2025-04-06,08:19:17.000,96,11082913,12965,0,1743927556,12901.664119949994,84.2743930200013,53328.3108096 2025-04-06,08:19:18.000,96,11082868,12805,0,1743927557,12901.79210983999,84.42242475000239,53328.28984824 2025-04-06,08:19:19.000,96,11082875,12965,0,1743927558,12901.83252769999,84.53521082999941,53328.21298992 2025-04-06,08:19:20.000,96,11082893,13005,0,1743927559,12901.92009973,84.69029168999987,53328.19202856 2025-04-06,08:19:21.000,96,11082897,12965,0,1743927560,12901.83252769999,84.78897950999817,53328.19901568001 2025-04-06,08:19:22.000,96,11082920,12925,0,1743927561,12901.778637219999,84.7960286400048,53328.12215736 2025-04-06,08:19:23.000,96,11082905,12565,0,1743927562,12901.718010429999,84.7678321200001,53328.09420888 2025-04-06,08:19:24.000,96,11082895,12965,0,1743927563,12901.684328879994,84.77488124999945,53328.087221760004 2025-04-06,08:19:25.000,96,11082908,12845,0,1743927564,12901.637174709998,84.8665199399984,53328.05228616 2025-04-06,08:19:26.000,96,11082898,13005,0,1743927565,12901.536130059998,84.91586385000119,53328.01036344001 2025-04-06,08:19:27.000,96,11082929,12965,0,1743927566,12901.340777069992,84.99340428000141,53327.96145360001 2025-04-06,08:19:28.000,96,11082871,12885,0,1743927567,12901.206050870001,84.99340428000141,53327.88459528 2025-04-06,08:19:29.000,96,11082900,12885,0,1743927568,12901.098269909991,85.07094471000164,53327.84965968 2025-04-06,08:19:30.000,96,11082908,12805,0,1743927569,12901.04437943,85.14143601000251,53327.77978848 2025-04-06,08:19:31.000,96,11082893,12885,0,1743927570,12900.98375264,85.15553427000123,53327.69594304001 2025-04-06,08:19:32.000,96,11082896,13005,0,1743927571,12900.94333478,85.1132394899978,53327.66100744 2025-04-06,08:19:33.000,96,11082900,12965,0,1743927572,12900.95680739999,85.06389558000228,53327.61908472 2025-04-06,08:19:34.000,96,11082886,12925,0,1743927573,12901.010697879996,85.0427481900042,53327.54921352 2025-04-06,08:19:35.000,96,11082913,12765,0,1743927574,12901.084797290001,85.1132394899978,53327.49331656 2025-04-06,08:19:36.000,96,11082896,13045,0,1743927575,12901.226259800002,85.16963252999994,53327.486329440006 2025-04-06,08:19:37.000,96,11082864,12885,0,1743927576,12901.280150279992,85.15553427000123,53327.42344536 2025-04-06,08:19:38.000,96,11082883,12765,0,1743927577,12901.226259800002,85.18373078999866,53327.37453552 2025-04-06,08:19:39.000,96,11082898,12765,0,1743927578,12901.111742529996,85.14848514000187,53327.3326128 2025-04-06,08:19:40.000,96,11082873,12925,0,1743927579,12901.071324669996,85.14143601000251,53327.31165144001 2025-04-06,08:19:41.000,96,11082854,12925,0,1743927580,12901.051115739996,85.10619035999844,53327.297677200004 2025-04-06,08:19:42.000,96,11082846,12885,0,1743927581,12901.00396157,85.05684645000292,53327.30466432 2025-04-06,08:19:43.000,96,11082864,12805,0,1743927582,12901.030906809996,84.98635515000205,53327.27671584 2025-04-06,08:19:44.000,96,11082847,13165,0,1743927583,12901.078060979991,84.96520776000398,53327.17889616 2025-04-06,08:19:45.000,96,11082908,12885,0,1743927584,12901.098269909991,84.91586385000119,53327.21383176 2025-04-06,08:19:46.000,96,11082852,12805,0,1743927585,12901.172369319997,84.92291298000055,53327.25575448 2025-04-06,08:19:47.000,96,11082939,12605,0,1743927586,12901.408140170002,85.01455166999949,53327.25575448 2025-04-06,08:19:48.000,96,11082890,12645,0,1743927587,12901.637174709998,85.21192731000338,53327.297677200004 2025-04-06,08:19:49.000,96,11082871,12845,0,1743927588,12901.785373529994,85.33176251999976,53327.31165144001 2025-04-06,08:19:50.000,96,11082886,12805,0,1743927589,12901.926836039995,85.44454860000405,53327.35357416 2025-04-06,08:19:51.000,96,11082910,12965,0,1743927590,12902.05482592999,85.52208903000428,53327.402484 2025-04-06,08:19:52.000,96,11082873,12885,0,1743927591,12902.250178919996,85.71241554000153,53327.52126504 2025-04-06,08:19:53.000,96,11082900,12925,0,1743927592,12902.519631319992,85.95208596000157,53327.64703320001 2025-04-06,08:19:54.000,96,11082865,12645,0,1743927593,12902.627412280002,86.13536333999946,53327.62607184001 2025-04-06,08:19:55.000,96,11082905,13045,0,1743927594,12902.728456929988,86.31864072000462,53327.73786576 2025-04-06,08:19:56.000,96,11082884,13005,0,1743927595,12902.762138479993,86.43142680000165,53327.83568544 2025-04-06,08:19:57.000,96,11082864,12925,0,1743927596,12902.782347409993,86.4737215799978,53327.93350512001 2025-04-06,08:19:58.000,96,11082905,12925,0,1743927597,12902.836237889998,86.55831114000466,53328.03132480001 2025-04-06,08:19:59.000,96,11082927,12925,0,1743927598,12902.856446819998,86.60060592000082,53328.11517024 2025-04-06,08:20:00.000,96,11082907,12725,0,1743927599,12902.883392059994,86.62880243999825,53328.16408008 2025-04-06,08:20:01.000,96,11082931,12845,0,1743927600,12902.910337299989,86.69929373999912,53328.22696416001 2025-04-06,08:20:02.000,96,11082918,12445,0,1743927601,12903.05853612,86.8332272100015,53328.35273232 2025-04-06,08:20:03.000,96,11082897,12605,0,1743927602,12903.186526009995,87.00945546000003,53328.40862928 2025-04-06,08:20:04.000,96,11082852,12685,0,1743927603,12903.287570659995,87.20683110000391,53328.48548760001 2025-04-06,08:20:05.000,96,11082925,12685,0,1743927604,12903.388615309996,87.38305935000244,53328.60426864001 2025-04-06,08:20:06.000,96,11082902,12765,0,1743927605,12903.40208793,87.5381402100029,53328.660165600006 2025-04-06,08:20:07.000,96,11082846,12925,0,1743927606,12903.36167007,87.58043498999905,53328.81388224 2025-04-06,08:20:08.000,96,11082929,12725,0,1743927607,12903.381879,87.6368280300012,53328.95362464 2025-04-06,08:20:09.000,96,11082902,12805,0,1743927608,12903.415560549991,87.68617194000399,53329.03048296 2025-04-06,08:20:10.000,96,11082955,13005,0,1743927609,12903.408824239996,87.71436846000142,53329.149264 2025-04-06,08:20:11.000,96,11082897,12765,0,1743927610,12903.36167007,87.77076150000357,53329.163238240006 2025-04-06,08:20:12.000,96,11082861,12965,0,1743927611,12903.22020756,87.74961410999822,53329.29599352 2025-04-06,08:20:13.000,96,11082857,13045,0,1743927612,12903.01138194999,87.76371237000421,53329.36586472 2025-04-06,08:20:14.000,96,11082911,12965,0,1743927613,12902.883392059994,87.7002702000027,53329.477658640004 2025-04-06,08:20:15.000,96,11082906,12685,0,1743927614,12902.789083719988,87.64387716000056,53329.55451696 2025-04-06,08:20:16.000,96,11082906,12765,0,1743927615,12902.667830140002,87.60863151000376,53329.61041392001 2025-04-06,08:20:17.000,96,11082888,12605,0,1743927616,12902.539840249992,87.4253541299986,53329.666310880006 2025-04-06,08:20:18.000,96,11082883,12965,0,1743927617,12902.371432499996,87.31961718000093,53329.72919496 2025-04-06,08:20:19.000,96,11082860,12605,0,1743927618,12902.24344261,87.1786345799992,53329.73618208001 2025-04-06,08:20:20.000,96,11082895,12645,0,1743927619,12902.08177117,87.13633980000304,53329.77810480001 2025-04-06,08:20:21.000,96,11082866,12565,0,1743927620,12901.987462829995,87.08699589000025,53329.78509192001 2025-04-06,08:20:22.000,96,11082862,12565,0,1743927621,12901.926836039995,87.13633980000304,53329.813040400004 2025-04-06,08:20:23.000,96,11082884,12605,0,1743927622,12901.738219359999,87.21388023000327,53329.80605328001 2025-04-06,08:20:24.000,96,11082899,12965,0,1743927623,12901.522657439993,87.1433889300024,53329.764130560005 2025-04-06,08:20:25.000,96,11082882,12805,0,1743927624,12901.232996109997,87.0447011100041,53329.77810480001 2025-04-06,08:20:26.000,96,11082843,12765,0,1743927625,12901.057852049991,86.93896415999916,53329.79906616 2025-04-06,08:20:27.000,96,11082892,12485,0,1743927626,12900.90291692,86.91781677000108,53329.77810480001 2025-04-06,08:20:28.000,96,11082885,12605,0,1743927627,12900.77492702999,86.88257112000429,53329.78509192001 2025-04-06,08:20:29.000,96,11082895,12725,0,1743927628,12900.73450916999,86.75568678000127,53329.79906616 2025-04-06,08:20:30.000,96,11082919,12965,0,1743927629,12900.78166334,86.69224460999976,53329.78509192001 2025-04-06,08:20:31.000,96,11082891,12765,0,1743927630,12900.889444299995,86.66404809000232,53329.80605328001 2025-04-06,08:20:32.000,96,11082845,12765,0,1743927631,12900.950071089996,86.62880243999825,53329.82002752 2025-04-06,08:20:33.000,96,11082889,12885,0,1743927632,12900.95680739999,86.52306549000059,53329.882911600005 2025-04-06,08:20:34.000,96,11082923,12645,0,1743927633,12900.909653229995,86.35388637000142,53329.86195024 2025-04-06,08:20:35.000,96,11082859,12805,0,1743927634,12900.88270799,86.20585464000033,53329.882911600005 2025-04-06,08:20:36.000,96,11082921,12445,0,1743927635,12901.057852049991,86.17765812000289,53329.882911600005 2025-04-06,08:20:37.000,96,11082850,12605,0,1743927636,12901.239732419992,86.2270020299984,53329.9178472 2025-04-06,08:20:38.000,96,11082918,12885,0,1743927637,12901.307095520002,86.17765812000289,53329.93880856 2025-04-06,08:20:39.000,96,11082894,12805,0,1743927638,12901.367722310002,86.17765812000289,53329.99470552001 2025-04-06,08:20:40.000,96,11082862,12805,0,1743927639,12901.394667549997,86.17060899000353,53330.06457672 2025-04-06,08:20:41.000,96,11082878,12605,0,1743927640,12901.536130059998,86.24814942000376,53330.12047368001 2025-04-06,08:20:42.000,96,11082902,12645,0,1743927641,12901.630438399989,86.29044419999991,53330.17637064 2025-04-06,08:20:43.000,96,11082873,12845,0,1743927642,12901.637174709998,86.30454245999863,53330.20431912 2025-04-06,08:20:44.000,96,11082855,12685,0,1743927643,12901.529393749988,86.26224768000247,53330.28117744001 2025-04-06,08:20:45.000,96,11082886,12605,0,1743927644,12901.401403859993,86.2270020299984,53330.30912592001 2025-04-06,08:20:46.000,96,11082892,12925,0,1743927645,12901.286886590002,86.16355986000417,53330.40694560001 2025-04-06,08:20:47.000,96,11082948,12645,0,1743927646,12901.179105629992,86.16355986000417,53330.434894080005 2025-04-06,08:20:48.000,96,11082886,12965,0,1743927647,12901.084797290001,86.11421595000138,53330.4418812 2025-04-06,08:20:49.000,96,11082949,12605,0,1743927648,12900.909653229995,86.07897030000458,53330.44886832001 2025-04-06,08:20:50.000,96,11082886,13125,0,1743927649,12900.78166334,86.00142987000436,53330.53271376 2025-04-06,08:20:51.000,96,11082845,12885,0,1743927650,12900.667146069994,85.92388944000413,53330.47681680001 2025-04-06,08:20:52.000,96,11082888,13085,0,1743927651,12900.64020083,85.89569291999942,53330.5117524 2025-04-06,08:20:53.000,96,11082871,12765,0,1743927652,12900.579574039999,85.93798770000285,53330.504765280006 2025-04-06,08:20:54.000,96,11082847,12965,0,1743927653,12900.545892489994,85.99438073999772,53330.51873952 2025-04-06,08:20:55.000,96,11082842,12725,0,1743927654,12900.478529389999,85.99438073999772,53330.46284256 2025-04-06,08:20:56.000,96,11082893,12885,0,1743927655,12900.465056769994,86.10716682000202,53330.47681680001 2025-04-06,08:20:57.000,96,11082916,12845,0,1743927656,12900.471793079989,86.14241246999882,53330.47681680001 2025-04-06,08:20:58.000,96,11082884,12725,0,1743927657,12900.539156179999,86.14241246999882,53330.46982968 2025-04-06,08:20:59.000,96,11082861,12485,0,1743927658,12900.545892489994,86.18470725000225,53330.46284256 2025-04-06,08:21:00.000,96,11082924,12765,0,1743927659,12900.687354999995,86.1917563800016,53330.49777816001 2025-04-06,08:21:01.000,96,11082838,12565,0,1743927660,12900.727772859995,86.20585464000033,53330.49777816001 2025-04-06,08:21:02.000,96,11082855,12925,0,1743927661,12900.80187227,86.21995289999904,53330.56066224 2025-04-06,08:21:03.000,96,11082885,12805,0,1743927662,12900.889444299995,86.25519855000312,53330.56764936 2025-04-06,08:21:04.000,96,11082898,13125,0,1743927663,12900.929862159996,86.24814942000376,53330.602584960005 2025-04-06,08:21:05.000,96,11082904,12965,0,1743927664,12900.929862159996,86.2411002900044,53330.61655920001 2025-04-06,08:21:06.000,96,11082836,12685,0,1743927665,12900.990488949996,86.26224768000247,53330.602584960005 2025-04-06,08:21:07.000,96,11082886,12605,0,1743927666,12901.051115739996,86.2411002900044,53330.64450768001 2025-04-06,08:21:08.000,96,11082858,12765,0,1743927667,12901.145424080001,86.21995289999904,53330.651494800004 2025-04-06,08:21:09.000,96,11082890,12645,0,1743927668,12901.259941349992,86.29044419999991,53330.76328872001 2025-04-06,08:21:10.000,96,11082865,12765,0,1743927669,12901.340777069992,86.50191810000251,53330.83315992001 2025-04-06,08:21:11.000,96,11082890,12885,0,1743927670,12901.320568139992,86.69929373999912,53330.896044 2025-04-06,08:21:12.000,96,11082919,12765,0,1743927671,12901.158896699992,86.6851954800004,53330.84713416 2025-04-06,08:21:13.000,96,11082902,12965,0,1743927672,12901.010697879996,86.71339199999784,53330.937966720005 2025-04-06,08:21:14.000,96,11082871,13125,0,1743927673,12900.87597167999,86.69929373999912,53331.00085080001 2025-04-06,08:21:15.000,96,11082906,12925,0,1743927674,12900.84229013,86.60765505000018,53331.01482504 2025-04-06,08:21:16.000,96,11082940,12885,0,1743927675,12900.849026439995,86.46667244999844,53331.08469624 2025-04-06,08:21:17.000,96,11082873,13165,0,1743927676,12900.909653229995,86.29749332999927,53331.12661896001 2025-04-06,08:21:18.000,96,11082950,12765,0,1743927677,12900.98375264,86.21290376999968,53331.24540000001 2025-04-06,08:21:19.000,96,11082880,12925,0,1743927678,12901.091533599996,86.13536333999946,53331.25937424 2025-04-06,08:21:20.000,96,11082954,12885,0,1743927679,12901.206050870001,86.06487203999859,53331.343219680006 2025-04-06,08:21:21.000,96,11082851,12765,0,1743927680,12901.387931240002,85.98733160999836,53331.392129520005 2025-04-06,08:21:22.000,96,11082931,12685,0,1743927681,12901.583284229993,85.88864379000006,53331.50392344001 2025-04-06,08:21:23.000,96,11082867,12805,0,1743927682,12901.81231876999,85.81815248999919,53331.62969160001 2025-04-06,08:21:24.000,96,11082890,12805,0,1743927683,12902.04135331,85.81110335999983,53331.68558856 2025-04-06,08:21:25.000,96,11082889,13045,0,1743927684,12902.317542019991,85.82520161999855,53331.7344984 2025-04-06,08:21:26.000,96,11082918,12765,0,1743927685,12902.586994420002,85.83929988000455,53331.8742408 2025-04-06,08:21:27.000,96,11082904,12965,0,1743927686,12902.782347409993,85.90979117999814,53331.96507336001 2025-04-06,08:21:28.000,96,11082924,12645,0,1743927687,12902.950755159989,85.93093857000349,53332.13276424001 2025-04-06,08:21:29.000,96,11082935,12805,0,1743927688,12903.13937184,85.95208596000157,53332.1886612 2025-04-06,08:21:30.000,96,11082907,12845,0,1743927689,12903.307779589995,86.00142987000436,53332.33539072 2025-04-06,08:21:31.000,96,11082882,12885,0,1743927690,12903.469451029996,85.91684031000477,53332.52404296 2025-04-06,08:21:32.000,96,11082870,12885,0,1743927691,12903.732167119997,85.92388944000413,53332.58692704001 2025-04-06,08:21:33.000,96,11082885,12565,0,1743927692,12903.833211769997,85.95208596000157,53332.76160504 2025-04-06,08:21:34.000,96,11082945,12765,0,1743927693,12903.914047489998,85.95208596000157,53332.93628304 2025-04-06,08:21:35.000,96,11082921,12725,0,1743927694,12903.954465349998,85.93798770000285,53332.97820576 2025-04-06,08:21:36.000,96,11082885,12845,0,1743927695,12903.940992729993,85.8815946600007,53333.15987088001 2025-04-06,08:21:37.000,96,11082876,12925,0,1743927696,12903.947729039988,85.8815946600007,53333.26467768 2025-04-06,08:21:38.000,96,11082877,12845,0,1743927697,12903.866893320002,85.87454553000134,53333.38345872 2025-04-06,08:21:39.000,96,11082919,12685,0,1743927698,12903.738903429992,85.83929988000455,53333.42538144001 2025-04-06,08:21:40.000,96,11082916,12925,0,1743927699,12903.651331399997,85.81815248999919,53333.572110960005 2025-04-06,08:21:41.000,96,11082886,12605,0,1743927700,12903.583968300001,85.73356292999961,53333.54416248001 2025-04-06,08:21:42.000,96,11082924,12885,0,1743927701,12903.550286749996,85.70536641000217,53333.690892000006 2025-04-06,08:21:43.000,96,11082911,12685,0,1743927702,12903.631122469997,85.72651380000025,53333.78172456001 2025-04-06,08:21:44.000,96,11082916,13045,0,1743927703,12903.779321289992,85.76880858000368,53333.83063440001 2025-04-06,08:21:45.000,96,11082895,12525,0,1743927704,12903.866893320002,85.89569291999942,53333.94941544001 2025-04-06,08:21:46.000,96,11082916,12965,0,1743927705,12903.981410589993,85.980282479999,53334.005312400004 2025-04-06,08:21:47.000,96,11082848,12685,0,1743927706,12903.981410589993,86.06487203999859,53334.05422224 2025-04-06,08:21:48.000,96,11082888,12765,0,1743927707,12903.934256419998,86.10011769000266,53334.15902904 2025-04-06,08:21:49.000,96,11082886,12765,0,1743927708,12903.900574869993,86.1283142100001,53334.23588736001 2025-04-06,08:21:50.000,96,11082926,12885,0,1743927709,12903.819739149993,86.0930685600033,53334.305758559996 2025-04-06,08:21:51.000,96,11082932,13085,0,1743927710,12903.839948079993,86.10011769000266,53334.389604 2025-04-06,08:21:52.000,96,11082882,12765,0,1743927711,12903.947729039988,86.15651073000481,53334.43851384 2025-04-06,08:21:53.000,96,11082895,12885,0,1743927712,12904.089191549989,86.25519855000312,53334.52235928001 2025-04-06,08:21:54.000,96,11082871,12845,0,1743927713,12904.170027269989,86.39618115000485,53334.61319184 2025-04-06,08:21:55.000,96,11082930,12805,0,1743927714,12904.324962399995,86.51601636000123,53334.71799864001 2025-04-06,08:21:56.000,96,11082861,12805,0,1743927715,12904.51357907999,86.65699896000297,53334.78786984001 2025-04-06,08:21:57.000,96,11082860,12965,0,1743927716,12904.708932069996,86.77683416999935,53334.962547840005 2025-04-06,08:21:58.000,96,11082888,12725,0,1743927717,12904.924493990002,86.90371851000236,53335.06036752 2025-04-06,08:21:59.000,96,11082922,12685,0,1743927718,12905.032274949997,86.94601328999852,53335.20709704 2025-04-06,08:22:00.000,96,11082872,12685,0,1743927719,12905.167001149988,87.02355371999874,53335.37478792 2025-04-06,08:22:01.000,96,11082895,12845,0,1743927720,12905.402771999994,87.10109414999897,53335.45863336001 2025-04-06,08:22:02.000,96,11082888,12645,0,1743927721,12905.665488089995,87.20683110000391,53335.62632424001 2025-04-06,08:22:03.000,96,11082897,12645,0,1743927722,12905.961885730001,87.4253541299986,53335.79401512001 2025-04-06,08:22:04.000,96,11082905,12845,0,1743927723,12906.231338129997,87.64387716000056,53335.94074464001 2025-04-06,08:22:05.000,96,11082902,12685,0,1743927724,12906.440163739993,87.82010540999909,53336.15734536001 2025-04-06,08:22:06.000,96,11082942,12765,0,1743927725,12906.480581599993,87.93289149000339,53336.29010064 2025-04-06,08:22:07.000,96,11082914,13125,0,1743927726,12906.480581599993,88.05977582999913,53336.49272712001 2025-04-06,08:22:08.000,96,11082899,12645,0,1743927727,12906.527735769989,88.10207061000256,53336.65343088 2025-04-06,08:22:09.000,96,11082896,13005,0,1743927728,12906.534472079999,88.0950214800032,53336.79317328 2025-04-06,08:22:10.000,96,11082902,12685,0,1743927729,12906.595098869999,88.13731625999935,53336.94688992001 2025-04-06,08:22:11.000,96,11082864,12685,0,1743927730,12906.75003399999,88.2289549499983,53337.10759368 2025-04-06,08:22:12.000,96,11082903,12685,0,1743927731,12906.83086971999,88.37698667999939,53337.240348960004 2025-04-06,08:22:13.000,96,11082883,12765,0,1743927732,12906.85107864999,88.56026406000456,53337.35214288001 2025-04-06,08:22:14.000,96,11082860,12845,0,1743927733,12906.783715549995,88.60255884000071,53337.51983376001 2025-04-06,08:22:15.000,96,11082927,12845,0,1743927734,12906.682670899994,88.58141145000263,53337.68053752 2025-04-06,08:22:16.000,96,11082929,12565,0,1743927735,12906.541208389994,88.52501841000048,53337.813292800005 2025-04-06,08:22:17.000,96,11082875,13125,0,1743927736,12906.520999459994,88.53206753999984,53337.911112480004 2025-04-06,08:22:18.000,96,11082888,12765,0,1743927737,12906.547944699989,88.46157623999898,53338.04386776001 2025-04-06,08:22:19.000,96,11082894,12925,0,1743927738,12906.60857148999,88.5038710200024,53338.099764720006 2025-04-06,08:22:20.000,96,11082901,12565,0,1743927739,12906.68940720999,88.48977276000369,53338.197584400004 2025-04-06,08:22:21.000,96,11082922,12885,0,1743927740,12906.75677031,88.58846058000199,53338.33732680001 2025-04-06,08:22:22.000,96,11082869,12805,0,1743927741,12906.824133409995,88.70829578999837,53338.42815936001 2025-04-06,08:22:23.000,96,11082877,13085,0,1743927742,12906.77024292999,88.77173795999988,53338.54694040001 2025-04-06,08:22:24.000,96,11082893,12845,0,1743927743,12906.675934589999,88.7999344800046,53338.63078584 2025-04-06,08:22:25.000,96,11082883,12765,0,1743927744,12906.588362559989,88.77878708999924,53338.79148960001 2025-04-06,08:22:26.000,96,11082867,12885,0,1743927745,12906.433427429998,88.72944318000373,53338.81245096001 2025-04-06,08:22:27.000,96,11082893,12605,0,1743927746,12906.278492299993,88.66600101000222,53338.917257760004 2025-04-06,08:22:28.000,96,11082880,12805,0,1743927747,12906.170711339997,88.56731319000392,53339.0011032 2025-04-06,08:22:29.000,96,11082884,12805,0,1743927748,12906.009039899996,88.44747798000026,53339.05001304001 2025-04-06,08:22:30.000,96,11082897,12965,0,1743927749,12905.847368459996,88.39813407000474,53339.14783272001 2025-04-06,08:22:31.000,96,11082903,12965,0,1743927750,12905.786741669996,88.41223233000346,53339.21770392001 2025-04-06,08:22:32.000,96,11082880,12605,0,1743927751,12905.645279159995,88.34879016000195,53339.273600880006 2025-04-06,08:22:33.000,96,11082905,12605,0,1743927752,12905.5374982,88.28534799000045,53339.33648496 2025-04-06,08:22:34.000,96,11082856,12805,0,1743927753,12905.369090449989,88.22190581999894,53339.42731752 2025-04-06,08:22:35.000,96,11082908,12645,0,1743927754,12905.106374360003,88.08092322000448,53339.48321448001 2025-04-06,08:22:36.000,96,11082889,12765,0,1743927755,12904.978384469992,87.8835475800006,53339.49718872 2025-04-06,08:22:37.000,96,11082922,12685,0,1743927756,12904.857130889992,87.8342036699978,53339.588021280004 2025-04-06,08:22:38.000,96,11082888,12765,0,1743927757,12904.769558859996,87.8342036699978,53339.5950084 2025-04-06,08:22:39.000,96,11082902,12405,0,1743927758,12904.735877309991,87.89059670999995,53339.67186672 2025-04-06,08:22:40.000,96,11082912,12725,0,1743927759,12904.688723139996,88.03157931000169,53339.657892480005 2025-04-06,08:22:41.000,96,11082870,12805,0,1743927760,12904.648305279996,88.16551278000406,53339.69981520001 2025-04-06,08:22:42.000,96,11082876,13005,0,1743927761,12904.675250519991,88.21485668999958,53339.69981520001 2025-04-06,08:22:43.000,96,11082861,12805,0,1743927762,12904.68198683,88.29944624999916,53339.76269928 2025-04-06,08:22:44.000,96,11082871,12845,0,1743927763,12904.62136004,88.4404288500009,53339.79763488001 2025-04-06,08:22:45.000,96,11082855,12765,0,1743927764,12904.51357907999,88.58846058000199,53339.79763488001 2025-04-06,08:22:46.000,96,11082944,13285,0,1743927765,12904.31822609,88.74354144000245,53339.874493200005 2025-04-06,08:22:47.000,96,11082940,12765,0,1743927766,12904.068982619989,88.81403274000331,53339.923403040004 2025-04-06,08:22:48.000,96,11082873,12485,0,1743927767,12903.786057600002,88.83518013000139,53339.93039016 2025-04-06,08:22:49.000,96,11082874,12965,0,1743927768,12903.523341510001,88.8986223000029,53339.95135152 2025-04-06,08:22:50.000,96,11082883,12685,0,1743927769,12903.307779589995,88.94091707999905,53339.98628712001 2025-04-06,08:22:51.000,96,11082842,12765,0,1743927770,12902.997909329999,88.92681882000034,53339.9793 2025-04-06,08:22:52.000,96,11082932,12605,0,1743927771,12902.762138479993,88.94091707999905,53339.98628712001 2025-04-06,08:22:53.000,96,11082875,12805,0,1743927772,12902.512895009997,88.91272056000162,53339.97231288 2025-04-06,08:22:54.000,96,11082896,12845,0,1743927773,12902.337750949991,88.91272056000162,53340.05615832001 2025-04-06,08:22:55.000,96,11082858,12605,0,1743927774,12902.14239796,88.96911360000377,53339.993274240005 2025-04-06,08:22:56.000,96,11082883,12805,0,1743927775,12901.926836039995,89.01845750999928,53340.01423560001 2025-04-06,08:22:57.000,96,11082859,12885,0,1743927776,12901.664119949994,89.01140837999992,53339.95833864 2025-04-06,08:22:58.000,96,11082889,12885,0,1743927777,12901.340777069992,88.99026099000184,53339.93737728001 2025-04-06,08:22:59.000,96,11082853,12965,0,1743927778,12901.091533599996,88.9973101200012,53339.91641592001 2025-04-06,08:23:00.000,96,11082867,12645,0,1743927779,12900.87597167999,89.07485055000143,53339.86750608001 2025-04-06,08:23:01.000,96,11082881,13125,0,1743927780,12900.68061869,89.07485055000143,53339.85353184 2025-04-06,08:23:02.000,96,11082872,12885,0,1743927781,12900.465056769994,89.03960490000463,53339.8395576 2025-04-06,08:23:03.000,96,11082919,13085,0,1743927782,12900.343803189993,89.032555769998,53339.79763488001 2025-04-06,08:23:04.000,96,11082838,12965,0,1743927783,12900.209076990002,89.01140837999992,53339.67885384001 2025-04-06,08:23:05.000,96,11082884,12925,0,1743927784,12900.134977579997,88.99026099000184,53339.657892480005 2025-04-06,08:23:06.000,96,11082860,12805,0,1743927785,12900.000251379992,88.97616273000313,53339.608982640006 2025-04-06,08:23:07.000,96,11082908,12885,0,1743927786,12899.932888279996,88.98321186000248,53339.5251372 2025-04-06,08:23:08.000,96,11082901,13085,0,1743927787,12899.831843629996,88.9338679499997,53339.53212432001 2025-04-06,08:23:09.000,96,11082854,12805,0,1743927788,12899.68364481,88.88452404000418,53339.47622736 2025-04-06,08:23:10.000,96,11082878,12445,0,1743927789,12899.5421823,88.82108187000267,53339.39936904 2025-04-06,08:23:11.000,96,11082872,12965,0,1743927790,12899.43440133999,88.7505905700018,53339.38539480001 2025-04-06,08:23:12.000,96,11082854,12845,0,1743927791,12899.340092999999,88.64485362000414,53339.37840768 2025-04-06,08:23:13.000,96,11082911,13125,0,1743927792,12899.299675139999,88.60255884000071,53339.31552360001 2025-04-06,08:23:14.000,96,11082874,12765,0,1743927793,12899.387247169994,88.67305014000158,53339.252639520004 2025-04-06,08:23:15.000,96,11082869,12725,0,1743927794,12899.37377454999,88.8986223000029,53339.17578120001 2025-04-06,08:23:16.000,96,11082831,12765,0,1743927795,12899.488291819995,89.06780142000207,53339.16180696 2025-04-06,08:23:17.000,96,11082872,12805,0,1743927796,12899.609545399995,89.2087840200038,53339.18276832 2025-04-06,08:23:18.000,96,11082879,12885,0,1743927797,12899.75774421999,89.2440296700006,53339.18975544 2025-04-06,08:23:19.000,96,11082922,12885,0,1743927798,12899.878997799991,89.26517705999868,53339.12687136001 2025-04-06,08:23:20.000,96,11082910,12885,0,1743927799,12900.006987690002,89.25107879999996,53339.16180696 2025-04-06,08:23:21.000,96,11082877,12805,0,1743927800,12900.175395439997,89.27222618999804,53339.18975544 2025-04-06,08:23:22.000,96,11082868,13085,0,1743927801,12900.357275809998,89.25812792999932,53339.21770392001 2025-04-06,08:23:23.000,96,11082854,12885,0,1743927802,12900.539156179999,89.27927532000467,53339.280588 2025-04-06,08:23:24.000,96,11082900,12685,0,1743927803,12900.72103655,89.32861923000019,53339.32949784 2025-04-06,08:23:25.000,96,11082909,12845,0,1743927804,12900.990488949996,89.42730704999849,53339.39936904 2025-04-06,08:23:26.000,96,11082904,12565,0,1743927805,12901.199314559992,89.51189660999808,53339.441291760006 2025-04-06,08:23:27.000,96,11082944,12845,0,1743927806,12901.307095520002,89.54009313000279,53339.50417584 2025-04-06,08:23:28.000,96,11082897,13085,0,1743927807,12901.441821719993,89.51894574000471,53339.57404704 2025-04-06,08:23:29.000,96,11082898,12805,0,1743927808,12901.596756849998,89.47665096000128,53339.69981520001 2025-04-06,08:23:30.000,96,11082848,12805,0,1743927809,12901.778637219999,89.41320878999977,53339.71378944 2025-04-06,08:23:31.000,96,11082847,12725,0,1743927810,12902.048089619995,89.49074922,53339.895454560006 2025-04-06,08:23:32.000,96,11082884,12885,0,1743927811,12902.337750949991,89.6035353000043,53340.05615832001 2025-04-06,08:23:33.000,96,11082858,12685,0,1743927812,12902.681302759993,89.80796007000026,53340.08410680001 2025-04-06,08:23:34.000,96,11082891,13045,0,1743927813,12903.024854569994,90.07582700999774,53340.23782344 2025-04-06,08:23:35.000,96,11082894,12965,0,1743927814,12903.42229686,90.33664482000313,53340.39154008001 2025-04-06,08:23:36.000,96,11082876,12765,0,1743927815,12903.752376049997,90.5410695899991,53340.51730824001 2025-04-06,08:23:37.000,96,11082887,12765,0,1743927816,12904.015092139998,90.66090480000275,53340.62211504 2025-04-06,08:23:38.000,96,11082930,12805,0,1743927817,12904.35864395,90.73844523000298,53340.82474152001 2025-04-06,08:23:39.000,96,11082901,12765,0,1743927818,12904.729140999996,90.85123131,53341.00640664 2025-04-06,08:23:40.000,96,11082855,12685,0,1743927819,12905.146792219988,90.93582086999959,53341.19505888 2025-04-06,08:23:41.000,96,11082904,13205,0,1743927820,12905.503816649994,91.02745955999853,53341.3417884 2025-04-06,08:23:42.000,96,11082901,12685,0,1743927821,12905.726114879995,91.0979508599994,53341.53742776 2025-04-06,08:23:43.000,96,11082922,12605,0,1743927822,12905.948413109996,91.14024564000283,53341.719092880005 2025-04-06,08:23:44.000,96,11082921,12645,0,1743927823,12906.211129199997,91.16844216000027,53341.97761632001 2025-04-06,08:23:45.000,96,11082908,13125,0,1743927824,12906.480581599993,91.14729477000219,53342.124345840006 2025-04-06,08:23:46.000,96,11082843,12765,0,1743927825,12906.743297689995,91.14729477000219,53342.250114 2025-04-06,08:23:47.000,96,11082884,12805,0,1743927826,12907.01275008999,91.17549128999963,53342.55056016001 2025-04-06,08:23:48.000,96,11082869,13005,0,1743927827,12907.255257249992,91.26712997999857,53342.69728968001 2025-04-06,08:23:49.000,96,11082871,12725,0,1743927828,12907.416928689992,91.31647389000136,53342.948826 2025-04-06,08:23:50.000,96,11082868,12725,0,1743927829,12907.645963229988,91.36581780000415,53343.21433656 2025-04-06,08:23:51.000,96,11082856,12765,0,1743927830,12907.88847038999,91.49270213999989,53343.396001680005 2025-04-06,08:23:52.000,96,11082878,12605,0,1743927831,12908.097296,91.61253735000355,53343.612602400004 2025-04-06,08:23:53.000,96,11082852,12605,0,1743927832,12908.15118647999,91.69712691000313,53343.81522888 2025-04-06,08:23:54.000,96,11082847,12765,0,1743927833,12908.144450169995,91.72532343000057,53344.03881672001 2025-04-06,08:23:55.000,96,11082945,12605,0,1743927834,12908.023196589995,91.71122517000185,53344.21349472 2025-04-06,08:23:56.000,96,11082881,12805,0,1743927835,12907.982778729995,91.63368474000163,53344.33926288 2025-04-06,08:23:57.000,96,11082952,12765,0,1743927836,12908.09055968999,91.59843909000483,53344.47900528 2025-04-06,08:23:58.000,96,11082935,12645,0,1743927837,12908.15792279,91.5913899599982,53344.688618880005 2025-04-06,08:23:59.000,96,11082905,13245,0,1743927838,12908.184868029995,91.64073387000099,53344.88425824 2025-04-06,08:24:00.000,96,11082881,12925,0,1743927839,12908.05687814,91.67597951999778,53344.975090800006 2025-04-06,08:24:01.000,96,11082855,12725,0,1743927840,12907.93562456,91.62663561000227,53345.13579456001 2025-04-06,08:24:02.000,96,11082837,12845,0,1743927841,12907.780689429994,91.5208986600046,53345.254575599996 2025-04-06,08:24:03.000,96,11082900,12805,0,1743927842,12907.585336439988,91.4574564900031,53345.422266479996 2025-04-06,08:24:04.000,96,11082867,12965,0,1743927843,12907.504500720002,91.48565301000053,53345.5340604 2025-04-06,08:24:05.000,96,11082870,12845,0,1743927844,12907.396719759992,91.51384952999797,53345.68078992 2025-04-06,08:24:06.000,96,11082868,12965,0,1743927845,12907.295675109992,91.52794779000396,53345.75066112 2025-04-06,08:24:07.000,96,11082869,13125,0,1743927846,12907.113794739991,91.61958648000291,53345.8484808 2025-04-06,08:24:08.000,96,11082862,12965,0,1743927847,12906.83760603,91.64778300000035,53345.925339119996 2025-04-06,08:24:09.000,96,11082898,12925,0,1743927848,12906.453636359998,91.7041760400025,53345.97424896001 2025-04-06,08:24:10.000,96,11082855,13045,0,1743927849,12906.009039899996,91.68302865000442,53346.01617168 2025-04-06,08:24:11.000,96,11082886,12885,0,1743927850,12905.57117974999,91.66893038999842,53346.05110728001 2025-04-06,08:24:12.000,96,11082865,12605,0,1743927851,12905.207419009988,91.5561443100014,53346.03713304 2025-04-06,08:24:13.000,96,11082929,13125,0,1743927852,12904.783031480001,91.48565301000053,53345.99521032 2025-04-06,08:24:14.000,96,11082872,12925,0,1743927853,12904.304753469994,91.4081125800003,53346.01617168 2025-04-06,08:24:15.000,96,11082899,12805,0,1743927854,12903.792793909997,91.37286693000351,53345.911364880005 2025-04-06,08:24:16.000,96,11082920,12605,0,1743927855,12903.40208793,91.31647389000136,53345.82751944 2025-04-06,08:24:17.000,96,11082902,13045,0,1743927856,12903.045063499994,91.29532650000328,53345.792583840004 2025-04-06,08:24:18.000,96,11082932,12605,0,1743927857,12902.701511689993,91.29532650000328,53345.70175128 2025-04-06,08:24:19.000,96,11082875,13085,0,1743927858,12902.364696190001,91.3446704099988,53345.61091872 2025-04-06,08:24:20.000,96,11082893,12885,0,1743927859,12901.906627109995,91.37991606000287,53345.49912480001 2025-04-06,08:24:21.000,96,11082927,12925,0,1743927860,12901.482239579993,91.38696519000223,53345.310472560006 2025-04-06,08:24:22.000,96,11082904,12885,0,1743927861,12901.057852049991,91.30237563000264,53345.19867864 2025-04-06,08:24:23.000,96,11082889,12765,0,1743927862,12900.55262879999,91.14024564000283,53344.98906504 2025-04-06,08:24:24.000,96,11082916,13005,0,1743927863,12900.087823410002,90.91467348000151,53344.80041280001 2025-04-06,08:24:25.000,96,11082925,12765,0,1743927864,12899.589336469995,90.78074000999914,53344.61176056001 2025-04-06,08:24:26.000,96,11082908,12805,0,1743927865,12899.252520969989,90.68910132000019,53344.472018160006 2025-04-06,08:24:27.000,96,11082853,12645,0,1743927866,12898.929178090002,90.74549436000234,53344.234456080005 2025-04-06,08:24:28.000,96,11082887,12605,0,1743927867,12898.47784531999,90.83713305000128,53344.07375232 2025-04-06,08:24:29.000,96,11082903,12965,0,1743927868,12897.891786349988,90.73844523000298,53343.87112584001 2025-04-06,08:24:30.000,96,11082938,12845,0,1743927869,12897.34614524,90.58336437000253,53343.65452512001 2025-04-06,08:24:31.000,96,11082869,12685,0,1743927870,12896.813976749989,90.32959569000377,53343.45189864 2025-04-06,08:24:32.000,96,11082895,12805,0,1743927871,12896.463688629992,90.08992527000373,53343.28420776 2025-04-06,08:24:33.000,96,11082881,12845,0,1743927872,12896.221181469991,89.89254962999985,53343.03965856 2025-04-06,08:24:34.000,96,11082916,12725,0,1743927873,12896.02582848,89.78681268000219,53342.8090836 2025-04-06,08:24:35.000,96,11082923,12605,0,1743927874,12895.84394811,89.68107573000452,53342.64837984001 2025-04-06,08:24:36.000,96,11082875,12645,0,1743927875,12895.662067739999,89.51189660999808,53342.53658592 2025-04-06,08:24:37.000,96,11082878,12845,0,1743927876,12895.574495709989,89.37091401000362,53342.389856400005 2025-04-06,08:24:38.000,96,11082926,13045,0,1743927877,12895.433033199988,89.20173489000445,53342.15928144 2025-04-06,08:24:39.000,96,11082874,12685,0,1743927878,12895.352197480002,89.05370316000335,53342.02652616001 2025-04-06,08:24:40.000,96,11082891,12805,0,1743927879,12895.177053419997,88.95501533999777,53341.91473224 2025-04-06,08:24:41.000,96,11082905,13005,0,1743927880,12895.062536149992,88.82813100000203,53341.76101560001 2025-04-06,08:24:42.000,96,11082917,12965,0,1743927881,12894.94801888,88.65895188000286,53341.64922168 2025-04-06,08:24:43.000,96,11082956,12965,0,1743927882,12894.813292679995,88.5391166699992,53341.54441488001 2025-04-06,08:24:44.000,96,11082938,12765,0,1743927883,12894.692039099995,88.33469190000324,53341.46755656 2025-04-06,08:24:45.000,96,11082880,12725,0,1743927884,12894.530367659994,88.1937093000015,53341.334801280005 2025-04-06,08:24:46.000,96,11082901,12645,0,1743927885,12894.341750979998,88.01043192000361,53341.202046 2025-04-06,08:24:47.000,96,11082865,12965,0,1743927886,12894.159870609998,87.77076150000357,53341.10422632 2025-04-06,08:24:48.000,96,11082867,12685,0,1743927887,12893.836527729996,87.54518934000225,53340.999419520005 2025-04-06,08:24:49.000,96,11082907,12685,0,1743927888,12893.54013008999,87.31961718000093,53340.89461272001 2025-04-06,08:24:50.000,96,11082938,12845,0,1743927889,12893.162896729998,87.03765198000474,53340.73390896001 2025-04-06,08:24:51.000,96,11082888,12605,0,1743927890,12892.866499089992,86.81207982000342,53340.62910216 2025-04-06,08:24:52.000,96,11082870,12765,0,1743927891,12892.657673479996,86.57240940000338,53340.48935976001 2025-04-06,08:24:53.000,96,11082865,12605,0,1743927892,12892.48926573,86.34683724000206,53340.34961736001 2025-04-06,08:24:54.000,96,11082919,12645,0,1743927893,12892.34106690999,86.16355986000417,53340.21686208 2025-04-06,08:24:55.000,96,11082821,13005,0,1743927894,12892.21981332999,86.0296263900018,53340.112055280006 2025-04-06,08:24:56.000,96,11082943,12605,0,1743927895,12892.112032369994,85.90274204999878,53339.97231288 2025-04-06,08:24:57.000,96,11082909,12645,0,1743927896,12892.017724029989,85.80405423000047,53339.8395576 2025-04-06,08:24:58.000,96,11082889,12885,0,1743927897,12891.963833549999,85.67716989000473,53339.71378944 2025-04-06,08:24:59.000,96,11082882,12805,0,1743927898,12891.869525209993,85.38110643000255,53339.63693112 2025-04-06,08:25:00.000,96,11082899,13085,0,1743927899,12891.808898419993,85.077993840001,53339.51815008 2025-04-06,08:25:01.000,96,11082905,12605,0,1743927900,12891.694381150002,84.87356906999776,53339.40635616 2025-04-06,08:25:02.000,96,11082866,12685,0,1743927901,12891.424928749992,84.7325864700033,53339.36443344001 2025-04-06,08:25:03.000,96,11082863,12925,0,1743927902,12891.115058489995,84.5845547400022,53339.252639520004 2025-04-06,08:25:04.000,96,11082891,12605,0,1743927903,12890.798451919989,84.3730808399996,53339.18276832 2025-04-06,08:25:05.000,96,11082909,12805,0,1743927904,12890.481845349997,84.09111564000341,53339.04302592 2025-04-06,08:25:06.000,96,11082881,12765,0,1743927905,12890.225865569992,83.78800305000186,53338.94520624 2025-04-06,08:25:07.000,96,11082898,12885,0,1743927906,12889.996831029996,83.50603784999839,53338.79847672 2025-04-06,08:25:08.000,96,11082883,13045,0,1743927907,12889.66001552999,83.20997439000348,53338.70764416 2025-04-06,08:25:09.000,96,11082911,12685,0,1743927908,12889.356881579988,82.83637050000107,53338.59585024001 2025-04-06,08:25:10.000,96,11082895,13005,0,1743927909,12889.094165490002,82.53325790999952,53338.46309496 2025-04-06,08:25:11.000,96,11082879,12525,0,1743927910,12888.905548809991,82.2089979299999,53338.28142984 2025-04-06,08:25:12.000,96,11082866,13045,0,1743927911,12888.77082261,81.89178707999963,53338.26046848001 2025-04-06,08:25:13.000,96,11082900,12685,0,1743927912,12888.56199699999,81.64506753000023,53338.18361016 2025-04-06,08:25:14.000,96,11082906,12765,0,1743927913,12888.447479729999,81.45474102000298,53338.08579048 2025-04-06,08:25:15.000,96,11082894,12925,0,1743927914,12888.434007109994,81.20802147000359,53338.00194504001 2025-04-06,08:25:16.000,96,11082919,12765,0,1743927915,12888.54852438,81.0106458299997,53337.99495792 2025-04-06,08:25:17.000,96,11082898,12805,0,1743927916,12888.68325057999,80.89785975000268,53337.86918976 2025-04-06,08:25:18.000,96,11082872,12725,0,1743927917,12888.817976779996,80.79212279999774,53337.86918976 2025-04-06,08:25:19.000,96,11082907,13005,0,1743927918,12888.905548809991,80.73572976000287,53337.84124128 2025-04-06,08:25:20.000,96,11082926,12845,0,1743927919,12888.999857149996,80.665238460002,53337.80630568001 2025-04-06,08:25:21.000,96,11082885,12765,0,1743927920,12889.080692869997,80.72163150000415,53337.79233144 2025-04-06,08:25:22.000,96,11082889,13045,0,1743927921,12889.087429179992,80.67933672000072,53337.84124128 2025-04-06,08:25:23.000,96,11082927,12765,0,1743927922,12889.094165490002,80.72163150000415,53337.79931856 2025-04-06,08:25:24.000,96,11082895,12605,0,1743927923,12889.033538700001,80.79212279999774,53337.80630568001 2025-04-06,08:25:25.000,96,11082942,12765,0,1743927924,12889.121110729997,80.77802453999902,53337.83425416001 2025-04-06,08:25:26.000,96,11082881,12965,0,1743927925,12889.222155379997,80.74982802000159,53337.8482284 2025-04-06,08:25:27.000,96,11082907,12765,0,1743927926,12889.350145269993,80.69343497999944,53337.85521552001 2025-04-06,08:25:28.000,96,11082932,12765,0,1743927927,12889.464662539998,80.55950151000434,53337.95303520001 2025-04-06,08:25:29.000,96,11082917,12685,0,1743927928,12889.599388739989,80.55950151000434,53337.9879708 2025-04-06,08:25:30.000,96,11082904,12765,0,1743927929,12889.754323869995,80.52425586000027,53338.03688064 2025-04-06,08:25:31.000,96,11082897,12885,0,1743927930,12889.92273161999,80.50310847000219,53338.15566168 2025-04-06,08:25:32.000,96,11082825,12645,0,1743927931,12890.145029849991,80.55950151000434,53338.218545760006 2025-04-06,08:25:33.000,96,11082896,12605,0,1743927932,12890.427954869992,80.67228759000136,53338.28142984 2025-04-06,08:25:34.000,96,11082882,12605,0,1743927933,12890.690670959993,80.79212279999774,53338.37924952001 2025-04-06,08:25:35.000,96,11082880,12965,0,1743927934,12890.973595979995,80.92605627000012,53338.42815936001 2025-04-06,08:25:36.000,96,11082949,12805,0,1743927935,12891.175685279995,81.0106458299997,53338.532966160004 2025-04-06,08:25:37.000,96,11082830,12685,0,1743927936,12891.418192439996,81.24326712000038,53338.67270856001 2025-04-06,08:25:38.000,96,11082909,12685,0,1743927937,12891.721326389998,81.47588841000106,53338.80546384 2025-04-06,08:25:39.000,96,11082891,12685,0,1743927938,12891.984042479999,81.80014839000069,53338.938219120006 2025-04-06,08:25:40.000,96,11082916,12845,0,1743927939,12892.085087129999,81.98342576999858,53339.0709744 2025-04-06,08:25:41.000,96,11082880,12765,0,1743927940,12892.091823439994,82.11735924000095,53339.14783272001 2025-04-06,08:25:42.000,96,11082885,12605,0,1743927941,12892.132241299994,82.09621185000287,53339.19674256001 2025-04-06,08:25:43.000,96,11082896,13005,0,1743927942,12892.24675857,82.03981881000072,53339.41334328001 2025-04-06,08:25:44.000,96,11082881,12845,0,1743927943,12892.28717643,82.03276968000137,53339.44827888 2025-04-06,08:25:45.000,96,11082908,12685,0,1743927944,12892.32085797999,82.0750644600048,53339.560072800006 2025-04-06,08:25:46.000,96,11082925,12885,0,1743927945,12892.30738536,82.19489967000118,53339.62295688 2025-04-06,08:25:47.000,96,11082927,12965,0,1743927946,12892.32085797999,82.21604705999925,53339.68584096 2025-04-06,08:25:48.000,96,11082923,12845,0,1743927947,12892.36801215,82.16670315000374,53339.76269928 2025-04-06,08:25:49.000,96,11082937,12765,0,1743927948,12892.40169369999,82.15965402000438,53339.825583360005 2025-04-06,08:25:50.000,96,11082887,13005,0,1743927949,12892.54989252,82.13145749999967,53339.93737728001 2025-04-06,08:25:51.000,96,11082912,12965,0,1743927950,12892.765454439992,82.12440837000031,53340.05615832001 2025-04-06,08:25:52.000,96,11082909,12845,0,1743927951,12892.960807429998,82.18785054000182,53340.07711968 2025-04-06,08:25:53.000,96,11082887,13085,0,1743927952,12893.230259829994,82.37817704999907,53340.160965120005 2025-04-06,08:25:54.000,96,11082923,12685,0,1743927953,12893.472766989995,82.61079833999975,53340.22384920001 2025-04-06,08:25:55.000,96,11082854,12965,0,1743927954,12893.715274149996,82.89981267000258,53340.35660448 2025-04-06,08:25:56.000,96,11082953,12845,0,1743927955,12893.910627140001,83.05489353000303,53340.398527200006 2025-04-06,08:25:57.000,96,11082894,13005,0,1743927956,12894.153134300002,83.09718830999918,53340.496346880005 2025-04-06,08:25:58.000,96,11082911,13205,0,1743927957,12894.341750979998,83.13948309000261,53340.678012 2025-04-06,08:25:59.000,96,11082894,13005,0,1743927958,12894.530367659994,83.25226916999964,53340.80378016001 2025-04-06,08:26:00.000,96,11082909,13045,0,1743927959,12894.631412309995,83.34390785999858,53340.90858696 2025-04-06,08:26:01.000,96,11082903,12765,0,1743927960,12894.692039099995,83.49898871999903,53341.01339376 2025-04-06,08:26:02.000,96,11082833,12925,0,1743927961,12894.67856647999,83.60472567000397,53341.12518768 2025-04-06,08:26:03.000,96,11082877,12605,0,1743927962,12894.58425814,83.68931523000356,53341.22300736 2025-04-06,08:26:04.000,96,11082927,12805,0,1743927963,12894.489949799994,83.66111870999885,53341.3417884 2025-04-06,08:26:05.000,96,11082905,12765,0,1743927964,12894.368696219994,83.66111870999885,53341.453582320006 2025-04-06,08:26:06.000,96,11082876,12765,0,1743927965,12894.220497399998,83.64702045000013,53341.55838912 2025-04-06,08:26:07.000,96,11082871,13205,0,1743927966,12894.031880720002,83.59767654000461,53341.61428608001 2025-04-06,08:26:08.000,96,11082901,13245,0,1743927967,12893.897154519997,83.54128350000246,53341.69813152 2025-04-06,08:26:09.000,96,11082885,12685,0,1743927968,12893.883681899992,83.61882393000269,53341.80293832 2025-04-06,08:26:10.000,96,11082935,12925,0,1743927969,12894.004935479992,83.73865913999907,53341.90075800001 2025-04-06,08:26:11.000,96,11082876,12685,0,1743927970,12894.099243819997,83.90078912999888,53341.96364208 2025-04-06,08:26:12.000,96,11082889,12965,0,1743927971,12894.227233709993,84.01357521000318,53342.06844888001 2025-04-06,08:26:13.000,96,11082946,13125,0,1743927972,12894.355223599989,84.1263612900002,53342.16626856001 2025-04-06,08:26:14.000,96,11082908,12965,0,1743927973,12894.489949799994,84.13341041999956,53342.292036720006 2025-04-06,08:26:15.000,96,11082914,12445,0,1743927974,12894.66509386,84.175705200003,53342.41081776001 2025-04-06,08:26:16.000,96,11082880,12925,0,1743927975,12894.84023791999,84.175705200003,53342.508637440005 2025-04-06,08:26:17.000,96,11082872,12765,0,1743927976,12894.941282569991,84.2391473700045,53342.62043136001 2025-04-06,08:26:18.000,96,11082884,12885,0,1743927977,12895.042327219991,84.30258953999873,53342.76017376 2025-04-06,08:26:19.000,96,11082914,12965,0,1743927978,12895.049063530001,84.36603171000024,53342.85799344 2025-04-06,08:26:20.000,96,11082914,12925,0,1743927979,12895.170317110002,84.47881779000454,53343.03965856 2025-04-06,08:26:21.000,96,11082940,12605,0,1743927980,12895.291570690002,84.53521082999941,53343.12350400001 2025-04-06,08:26:22.000,96,11082890,12685,0,1743927981,12895.426296889993,84.55635822000477,53343.27023352001 2025-04-06,08:26:23.000,96,11082877,12725,0,1743927982,12895.561023089998,84.53521082999941,53343.444911520004 2025-04-06,08:26:24.000,96,11082923,12765,0,1743927983,12895.608177259994,84.56340735000413,53343.54971832 2025-04-06,08:26:25.000,96,11082904,12965,0,1743927984,12895.641858809999,84.54930908999813,53343.70343496001 2025-04-06,08:26:26.000,96,11082946,12605,0,1743927985,12895.527341539993,84.51406344000134,53343.81522888 2025-04-06,08:26:27.000,96,11082885,12765,0,1743927986,12895.392615340003,84.35193345000152,53343.97593264 2025-04-06,08:26:28.000,96,11082929,12525,0,1743927987,12895.230943900002,84.1263612900002,53344.04580384 2025-04-06,08:26:29.000,96,11082876,12685,0,1743927988,12895.116426629997,83.96423130000039,53344.08772656001 2025-04-06,08:26:30.000,96,11082907,12645,0,1743927989,12895.109690320001,83.84439609000401,53344.17855912001 2025-04-06,08:26:31.000,96,11082958,12965,0,1743927990,12895.183789729992,83.75275739999779,53344.29035304 2025-04-06,08:26:32.000,96,11082931,12605,0,1743927991,12895.284834379992,83.75275739999779,53344.353237120005 2025-04-06,08:26:33.000,96,11082879,12765,0,1743927992,12895.399351649998,83.76685566000378,53344.40913408 2025-04-06,08:26:34.000,96,11082913,12605,0,1743927993,12895.466714749993,83.76685566000378,53344.49297952001 2025-04-06,08:26:35.000,96,11082854,12605,0,1743927994,12895.453242129988,83.717511750001,53344.59778632 2025-04-06,08:26:36.000,96,11082925,12805,0,1743927995,12895.480187369998,83.67521697000484,53344.66067040001 2025-04-06,08:26:37.000,96,11082867,12845,0,1743927996,12895.574495709989,83.75275739999779,53344.81438704 2025-04-06,08:26:38.000,96,11082880,12565,0,1743927997,12895.769848699994,83.78800305000186,53344.856309760005 2025-04-06,08:26:39.000,96,11082868,12845,0,1743927998,12896.04603741,83.85849435000273,53345.0100264 2025-04-06,08:26:40.000,96,11082955,12805,0,1743927999,12896.288544570001,83.98537868999847,53345.15675592 2025-04-06,08:26:41.000,96,11082942,12965,0,1743928000,12896.369380290002,84.08406651000405,53345.27553696 2025-04-06,08:26:42.000,96,11082955,12965,0,1743928001,12896.362643979992,84.14750867999828,53345.408292240005 2025-04-06,08:26:43.000,96,11082954,12965,0,1743928002,12896.389589220002,84.13341041999956,53345.527073280005 2025-04-06,08:26:44.000,96,11082910,12885,0,1743928003,12896.443479699992,84.13341041999956,53345.63886720001 2025-04-06,08:26:45.000,96,11082908,12925,0,1743928004,12896.483897559992,84.16865607000364,53345.75066112 2025-04-06,08:26:46.000,96,11082882,12645,0,1743928005,12896.625360069993,84.21799997999915,53345.90437776001 2025-04-06,08:26:47.000,96,11082891,13125,0,1743928006,12896.699459479998,84.32373693000409,53346.01617168 2025-04-06,08:26:48.000,96,11082907,12605,0,1743928007,12896.739877339998,84.43652301000111,53346.14193984001 2025-04-06,08:26:49.000,96,11082904,12725,0,1743928008,12896.760086269998,84.53521082999941,53346.22578528 2025-04-06,08:26:50.000,96,11082908,12765,0,1743928009,12896.807240439994,84.62684951999836,53346.35854056001 2025-04-06,08:26:51.000,96,11082914,12765,0,1743928010,12896.847658299994,84.82422516000224,53346.43539888001 2025-04-06,08:26:52.000,96,11082875,12765,0,1743928011,12896.807240439994,85.00750254000013,53346.582128400005 2025-04-06,08:26:53.000,96,11082888,12965,0,1743928012,12896.659041619998,85.07094471000164,53346.6869352 2025-04-06,08:26:54.000,96,11082912,12925,0,1743928013,12896.524315419992,85.04979732000356,53346.77776776 2025-04-06,08:26:55.000,96,11082905,12885,0,1743928014,12896.463688629992,84.9793060200027,53346.87558744 2025-04-06,08:26:56.000,96,11082934,12725,0,1743928015,12896.403061839992,84.89471646000311,53346.98039424001 2025-04-06,08:26:57.000,96,11082891,12685,0,1743928016,12896.342435049992,84.78897950999817,53347.09917528 2025-04-06,08:26:58.000,96,11082950,13125,0,1743928017,12896.302017189992,84.75373386000138,53347.16904648 2025-04-06,08:26:59.000,96,11082923,12605,0,1743928018,12896.275071949996,84.78193037999881,53347.30878888 2025-04-06,08:27:00.000,96,11082894,12685,0,1743928019,12896.281808259992,84.80307777000417,53347.371672960006 2025-04-06,08:27:01.000,96,11082884,13045,0,1743928020,12896.261599329991,84.85947080999904,53347.44154416001 2025-04-06,08:27:02.000,96,11082963,12685,0,1743928021,12896.275071949996,84.88766733000375,53347.57429944 2025-04-06,08:27:03.000,96,11082884,12685,0,1743928022,12896.281808259992,84.82422516000224,53347.665132 2025-04-06,08:27:04.000,96,11082900,12805,0,1743928023,12896.308753500001,84.73963560000266,53347.707054720006 2025-04-06,08:27:05.000,96,11082894,13085,0,1743928024,12896.382852909992,84.67619343000115,53347.79090016 2025-04-06,08:27:06.000,96,11082952,12605,0,1743928025,12896.551260660002,84.64799691000371,53347.972565280004 2025-04-06,08:27:07.000,96,11082918,13005,0,1743928026,12896.557996969997,84.64799691000371,53348.0494236 2025-04-06,08:27:08.000,96,11082910,12845,0,1743928027,12896.564733279993,84.66914430000179,53348.19615312 2025-04-06,08:27:09.000,96,11082893,12845,0,1743928028,12896.470424940002,84.66914430000179,53348.2241016 2025-04-06,08:27:10.000,96,11082924,12845,0,1743928029,12896.328962430001,84.69029168999987,53348.34986976001 2025-04-06,08:27:11.000,96,11082890,13125,0,1743928030,12896.194236229996,84.62684951999836,53348.39179248 2025-04-06,08:27:12.000,96,11082905,12845,0,1743928031,12896.12013681999,84.59160387000156,53348.51057352 2025-04-06,08:27:13.000,96,11082936,13125,0,1743928032,12896.14708206,84.49996518000262,53348.55948336 2025-04-06,08:27:14.000,96,11082909,12965,0,1743928033,12896.221181469991,84.43652301000111,53348.6782644 2025-04-06,08:27:15.000,96,11082931,12765,0,1743928034,12896.403061839992,84.3378351900028,53348.7481356 2025-04-06,08:27:16.000,96,11082895,12645,0,1743928035,12896.578205899998,84.2743930200013,53348.82499392001 2025-04-06,08:27:17.000,96,11082923,12645,0,1743928036,12896.699459479998,84.16865607000364,53348.97172344001 2025-04-06,08:27:18.000,96,11082869,12445,0,1743928037,12896.739877339998,84.09111564000341,53349.00665904 2025-04-06,08:27:19.000,96,11082889,12725,0,1743928038,12896.726404719993,84.04882085999998,53349.13941432001 2025-04-06,08:27:20.000,96,11082880,12925,0,1743928039,12896.659041619998,84.09111564000341,53349.195311280004 2025-04-06,08:27:21.000,96,11082881,12485,0,1743928040,12896.611887450003,84.11931216000085,53349.32107944 2025-04-06,08:27:22.000,96,11082882,12685,0,1743928041,12896.490633870002,84.175705200003,53349.39095064 2025-04-06,08:27:23.000,96,11082868,12605,0,1743928042,12896.355907669997,84.14750867999828,53349.40492488001 2025-04-06,08:27:24.000,96,11082902,12925,0,1743928043,12896.248126710001,84.05586998999934,53349.49575744001 2025-04-06,08:27:25.000,96,11082933,12925,0,1743928044,12896.248126710001,84.04177173000062,53349.56562864 2025-04-06,08:27:26.000,96,11082892,12765,0,1743928045,12896.302017189992,84.08406651000405,53349.61453848 2025-04-06,08:27:27.000,96,11082907,12805,0,1743928046,12896.349171360001,84.14045954999892,53349.68440968 2025-04-06,08:27:28.000,96,11082922,12765,0,1743928047,12896.376116599997,84.31668780000473,53349.73331952 2025-04-06,08:27:29.000,96,11082921,12965,0,1743928048,12896.322226119992,84.42242475000239,53349.78921648001 2025-04-06,08:27:30.000,96,11082887,12525,0,1743928049,12896.322226119992,84.54930908999813,53349.85210056 2025-04-06,08:27:31.000,96,11082894,12925,0,1743928050,12896.302017189992,84.47881779000454,53349.91498464 2025-04-06,08:27:32.000,96,11082923,12765,0,1743928051,12896.281808259992,84.45767039999919,53349.9708816 2025-04-06,08:27:33.000,96,11082926,12645,0,1743928052,12896.254863019996,84.39422822999768,53350.08267552 2025-04-06,08:27:34.000,96,11082870,12965,0,1743928053,12896.281808259992,84.32373693000409,53350.16652096001 2025-04-06,08:27:35.000,96,11082913,12725,0,1743928054,12896.281808259992,84.36603171000024,53350.222417920006 2025-04-06,08:27:36.000,96,11082915,12965,0,1743928055,12896.227917780001,84.4858669200039,53350.29927624 2025-04-06,08:27:37.000,96,11082914,12805,0,1743928056,12896.234654089996,84.4858669200039,53350.44600576 2025-04-06,08:27:38.000,96,11082887,12565,0,1743928057,12896.227917780001,84.38012996999896,53350.45299288 2025-04-06,08:27:39.000,96,11082918,12805,0,1743928058,12896.200972539991,84.35193345000152,53350.5647868 2025-04-06,08:27:40.000,96,11082888,12685,0,1743928059,12896.302017189992,84.42947388000175,53350.704529200004 2025-04-06,08:27:41.000,96,11082901,12765,0,1743928060,12896.463688629992,84.5845547400022,53350.75343904 2025-04-06,08:27:42.000,96,11082933,12565,0,1743928061,12896.578205899998,84.84537255000032,53350.83728448001 2025-04-06,08:27:43.000,96,11082914,12765,0,1743928062,12896.726404719993,85.04979732000356,53350.97702688 2025-04-06,08:27:44.000,96,11082882,12965,0,1743928063,12896.840921989999,85.26832034999825,53351.09580792 2025-04-06,08:27:45.000,96,11082892,12765,0,1743928064,12896.908285089994,85.41635207999934,53351.1936276 2025-04-06,08:27:46.000,96,11082849,12925,0,1743928065,12896.834185679989,85.536187290003,53351.29144728 2025-04-06,08:27:47.000,96,11082883,13045,0,1743928066,12896.665777929993,85.57848206999915,53351.38227984 2025-04-06,08:27:48.000,96,11082874,13125,0,1743928067,12896.477161249997,85.52208903000428,53351.46612528001 2025-04-06,08:27:49.000,96,11082874,12885,0,1743928068,12896.328962430001,85.43045033999806,53351.59888056 2025-04-06,08:27:50.000,96,11082843,12685,0,1743928069,12896.113400509996,85.2894677400036,53351.70368736001 2025-04-06,08:27:51.000,96,11082936,12925,0,1743928070,12896.052773719995,85.13438688000315,53351.7875328 2025-04-06,08:27:52.000,96,11082928,12805,0,1743928071,12895.96520169,85.05684645000292,53351.857404 2025-04-06,08:27:53.000,96,11082918,13125,0,1743928072,12895.92478383,85.0427481900042,53351.93426232 2025-04-06,08:27:54.000,96,11082880,12845,0,1743928073,12895.92478383,85.09914122999908,53351.95522368 2025-04-06,08:27:55.000,96,11082907,13285,0,1743928074,12895.951729069995,85.21897644000273,53352.06003048001 2025-04-06,08:27:56.000,96,11082909,12965,0,1743928075,12895.992146929995,85.34586077999847,53352.12990168 2025-04-06,08:27:57.000,96,11082865,12765,0,1743928076,12895.971937999995,85.44454860000405,53352.22772136001 2025-04-06,08:27:58.000,96,11082890,13125,0,1743928077,12895.891102279995,85.47274512000149,53352.29060544 2025-04-06,08:27:59.000,96,11082916,12725,0,1743928078,12895.749639769994,85.41635207999934,53352.402399360006 2025-04-06,08:28:00.000,96,11082944,12685,0,1743928079,12895.594704639989,85.44454860000405,53352.47227056001 2025-04-06,08:28:01.000,96,11082939,12725,0,1743928080,12895.385879029993,85.50094163999893,53352.52816752 2025-04-06,08:28:02.000,96,11082901,12605,0,1743928081,12895.224207589992,85.52913816000364,53352.60502584 2025-04-06,08:28:03.000,96,11082912,13005,0,1743928082,12895.042327219991,85.56438381000044,53352.61201296001 2025-04-06,08:28:04.000,96,11082857,12805,0,1743928083,12894.974964119996,85.52913816000364,53352.6958584 2025-04-06,08:28:05.000,96,11082863,12645,0,1743928084,12894.88065577999,85.45159773000341,53352.77970384001 2025-04-06,08:28:06.000,96,11082884,12765,0,1743928085,12894.88065577999,85.40225382000062,53352.786690960005 2025-04-06,08:28:07.000,96,11082867,12765,0,1743928086,12894.921073639991,85.39520469000126,53352.86354928 2025-04-06,08:28:08.000,96,11082938,12685,0,1743928087,12894.961491499991,85.40930294999998,53352.954381840005 2025-04-06,08:28:09.000,96,11082899,12925,0,1743928088,12894.954755189996,85.46569599000213,53352.954381840005 2025-04-06,08:28:10.000,96,11082914,12685,0,1743928089,12894.941282569991,85.4374994700047,53353.04521440001 2025-04-06,08:28:11.000,96,11082839,12565,0,1743928090,12894.84023791999,85.36700817000383,53353.04521440001 2025-04-06,08:28:12.000,96,11082889,12645,0,1743928091,12894.8267653,85.33176251999976,53353.11508560001 2025-04-06,08:28:13.000,96,11082920,12925,0,1743928092,12894.921073639991,85.33176251999976,53353.15700832 2025-04-06,08:28:14.000,96,11082923,12925,0,1743928093,12895.076008769996,85.41635207999934,53353.23386664001 2025-04-06,08:28:15.000,96,11082865,12685,0,1743928094,12895.264625449992,85.49389250999957,53353.240853760006 2025-04-06,08:28:16.000,96,11082857,13045,0,1743928095,12895.345461169993,85.50799076999829,53353.34566056 2025-04-06,08:28:17.000,96,11082887,12965,0,1743928096,12895.412824270003,85.46569599000213,53353.44348024 2025-04-06,08:28:18.000,96,11082841,12965,0,1743928097,12895.493659989988,85.40225382000062,53353.506364320005 2025-04-06,08:28:19.000,96,11082893,12725,0,1743928098,12895.641858809999,85.43045033999806,53353.61117112 2025-04-06,08:28:20.000,96,11082892,13125,0,1743928099,12895.75637607999,85.4234012099987,53353.674055200005 2025-04-06,08:28:21.000,96,11082893,12645,0,1743928100,12895.79679393999,85.46569599000213,53353.66008096 2025-04-06,08:28:22.000,96,11082885,12765,0,1743928101,12895.88436597,85.52913816000364,53353.77187488 2025-04-06,08:28:23.000,96,11082914,12925,0,1743928102,12895.94499276,85.39520469000126,53353.911617280006 2025-04-06,08:28:24.000,96,11082916,13045,0,1743928103,12896.00561955,85.33176251999976,53353.94655288 2025-04-06,08:28:25.000,96,11082866,12605,0,1743928104,12896.241390399991,85.40930294999998,53354.01642408 2025-04-06,08:28:26.000,96,11082900,12965,0,1743928105,12896.504106489992,85.47274512000149,53354.11424376 2025-04-06,08:28:27.000,96,11082907,12605,0,1743928106,12896.760086269998,85.536187290003,53354.21905056001 2025-04-06,08:28:28.000,96,11082913,12885,0,1743928107,12896.989120809994,85.69126815000345,53354.37975432 2025-04-06,08:28:29.000,96,11082912,12685,0,1743928108,12897.191210109995,85.96618422000029,53354.43565128001 2025-04-06,08:28:30.000,96,11082896,12965,0,1743928109,12897.447189890001,86.27634594000119,53354.57539368001 2025-04-06,08:28:31.000,96,11082891,12805,0,1743928110,12897.642542879992,86.55831114000466,53354.72212320001 2025-04-06,08:28:32.000,96,11082893,12725,0,1743928111,12897.736851219997,86.66404809000232,53354.81295576 2025-04-06,08:28:33.000,96,11082879,12645,0,1743928112,12897.918731589998,86.66404809000232,53354.97365952 2025-04-06,08:28:34.000,96,11082878,12685,0,1743928113,12898.127557199994,86.73453939000319,53355.09244056 2025-04-06,08:28:35.000,96,11082948,12805,0,1743928114,12898.29596494999,86.84732547000021,53355.16929888 2025-04-06,08:28:36.000,96,11082889,12725,0,1743928115,12898.44416377,86.95306241999788,53355.302054160005 2025-04-06,08:28:37.000,96,11082893,12765,0,1743928116,12898.619307829991,87.08699589000025,53355.46275792001 2025-04-06,08:28:38.000,96,11082931,13165,0,1743928117,12898.794451889997,87.20683110000391,53355.588526080006 2025-04-06,08:28:39.000,96,11082913,12685,0,1743928118,12898.962859639993,87.36191196000436,53355.71429424 2025-04-06,08:28:40.000,96,11082881,12885,0,1743928119,12899.050431670003,87.5381402100029,53355.77717832001 2025-04-06,08:28:41.000,96,11082904,12725,0,1743928120,12899.171685249989,87.68617194000399,53355.94486920001 2025-04-06,08:28:42.000,96,11082888,12725,0,1743928121,12899.259257279999,87.78485976000229,53356.04268888001 2025-04-06,08:28:43.000,96,11082914,12965,0,1743928122,12899.387247169994,87.80600715000037,53356.14749568 2025-04-06,08:28:44.000,96,11082871,12605,0,1743928123,12899.50176444,87.82010540999909,53356.27326384 2025-04-06,08:28:45.000,96,11082937,12765,0,1743928124,12899.68364481,87.84125280000444,53356.38505776 2025-04-06,08:28:46.000,96,11082915,12605,0,1743928125,12899.953097209996,87.79895802000101,53356.538774399996 2025-04-06,08:28:47.000,96,11082908,12765,0,1743928126,12900.249494850003,87.77781063000293,53356.65755544 2025-04-06,08:28:48.000,96,11082873,12725,0,1743928127,12900.545892489994,87.76371237000421,53356.8182592 2025-04-06,08:28:49.000,96,11082918,12965,0,1743928128,12900.80187227,87.71436846000142,53357.03485992 2025-04-06,08:28:50.000,96,11082951,12605,0,1743928129,12901.071324669996,87.74256497999886,53357.18857656001 2025-04-06,08:28:51.000,96,11082968,12565,0,1743928130,12901.347513380002,87.76371237000421,53357.35626744001 2025-04-06,08:28:52.000,96,11082901,12765,0,1743928131,12901.657383639998,87.75666324000485,53357.57286816001 2025-04-06,08:28:53.000,96,11082903,12725,0,1743928132,12901.93357234999,87.79190889000165,53357.698636320005 2025-04-06,08:28:54.000,96,11082900,12845,0,1743928133,12902.250178919996,87.92584236000403,53357.915237040004 2025-04-06,08:28:55.000,96,11082906,12765,0,1743928134,12902.580258109992,88.05977582999913,53358.09690216001 2025-04-06,08:28:56.000,96,11082888,12765,0,1743928135,12902.957491469999,88.1937093000015,53358.27856728 2025-04-06,08:28:57.000,96,11082856,12725,0,1743928136,12903.226943869995,88.39108493999811,53358.48119376001 2025-04-06,08:28:58.000,96,11082911,12685,0,1743928137,12903.46271472,88.4756744999977,53358.68382024 2025-04-06,08:28:59.000,96,11082879,12885,0,1743928138,12903.685012950002,88.58141145000263,53358.88644672 2025-04-06,08:29:00.000,96,11082932,12645,0,1743928139,12903.819739149993,88.66600101000222,53359.11702168 2025-04-06,08:29:01.000,96,11082884,12965,0,1743928140,12903.954465349998,88.72944318000373,53359.38951936 2025-04-06,08:29:02.000,96,11082925,12605,0,1743928141,12903.994883209998,88.76468883000052,53359.543236000005 2025-04-06,08:29:03.000,96,11082893,12925,0,1743928142,12904.109400479989,88.87747491000482,53359.7877852 2025-04-06,08:29:04.000,96,11082873,12965,0,1743928143,12904.237390369999,89.01845750999928,53359.89957912001 2025-04-06,08:29:05.000,96,11082878,12845,0,1743928144,12904.39906181,89.13829272000294,53360.10919272001 2025-04-06,08:29:06.000,96,11082898,12645,0,1743928145,12904.57420586999,89.20173489000445,53360.32579344001 2025-04-06,08:29:07.000,96,11082901,13165,0,1743928146,12904.823449340001,89.32157010000083,53360.59130400001 2025-04-06,08:29:08.000,96,11082935,12925,0,1743928147,12905.086165430002,89.51189660999808,53360.77296912 2025-04-06,08:29:09.000,96,11082953,12845,0,1743928148,12905.348881519989,89.74451789999875,53360.954634240006 2025-04-06,08:29:10.000,96,11082887,12965,0,1743928149,12905.61833392,89.92779528000392,53361.19219632001 2025-04-06,08:29:11.000,96,11082903,12605,0,1743928150,12905.746323809995,90.06877787999838,53361.3948228 2025-04-06,08:29:12.000,96,11082938,12645,0,1743928151,12905.827159529996,90.1463183099986,53361.5695008 2025-04-06,08:29:13.000,96,11082884,12725,0,1743928152,12905.907995249996,90.20271135000075,53361.78610152001 2025-04-06,08:29:14.000,96,11082871,12565,0,1743928153,12906.062930380001,90.32254656000441,53361.95379240001 2025-04-06,08:29:15.000,96,11082866,12645,0,1743928154,12906.150502409997,90.4423817700008,53362.12148328001 2025-04-06,08:29:16.000,96,11082881,12845,0,1743928155,12906.312173849998,90.58336437000253,53362.28218704 2025-04-06,08:29:17.000,96,11082861,12685,0,1743928156,12906.426691119988,90.7172978400049,53362.47083928 2025-04-06,08:29:18.000,96,11082914,12805,0,1743928157,12906.581626249994,90.85828043999936,53362.63154304001 2025-04-06,08:29:19.000,96,11082898,12725,0,1743928158,12906.71635245,90.98516478000238,53362.848143760006 2025-04-06,08:29:20.000,96,11082894,12965,0,1743928159,12906.85781496,91.21778607000306,53363.0717316 2025-04-06,08:29:21.000,96,11082911,13285,0,1743928160,12907.05990426,91.45040736000374,53363.183525520006 2025-04-06,08:29:22.000,96,11082877,12685,0,1743928161,12907.208103079996,91.6548321299997,53363.39313912001 2025-04-06,08:29:23.000,96,11082894,13005,0,1743928162,12907.396719759992,91.76056908000464,53363.58179136 2025-04-06,08:29:24.000,96,11082890,13005,0,1743928163,12907.592072749998,91.87335516000167,53363.72153376 2025-04-06,08:29:25.000,96,11082883,12885,0,1743928164,12907.767216809989,91.91564993999782,53363.952108720005 2025-04-06,08:29:26.000,96,11082942,12565,0,1743928165,12907.90867931999,91.94384646000253,53364.11281248001 2025-04-06,08:29:27.000,96,11082940,12725,0,1743928166,12908.09055968999,92.00023950000468,53364.25954200001 2025-04-06,08:29:28.000,96,11082892,12845,0,1743928167,12908.19160433999,91.97909210999933,53364.48312984 2025-04-06,08:29:29.000,96,11082912,12965,0,1743928168,12908.292648989991,92.04253428000084,53364.64383360001 2025-04-06,08:29:30.000,96,11082907,12725,0,1743928169,12908.326330539996,92.20466427000065,53364.82549872 2025-04-06,08:29:31.000,96,11082905,12765,0,1743928170,12908.373484709991,92.40908904000389,53364.97222824001 2025-04-06,08:29:32.000,96,11082888,12725,0,1743928171,12908.373484709991,92.55007163999835,53365.13991912001 2025-04-06,08:29:33.000,96,11082953,12645,0,1743928172,12908.427375189996,92.58531729000242,53365.26568728001 2025-04-06,08:29:34.000,96,11082885,12605,0,1743928173,12908.521683530002,92.66990685000201,53365.4473524 2025-04-06,08:29:35.000,96,11082954,12725,0,1743928174,12908.649673419997,92.77564379999967,53365.629017520005 2025-04-06,08:29:36.000,96,11082908,12765,0,1743928175,12908.804608549988,92.88842988000397,53365.75478568 2025-04-06,08:29:37.000,96,11082863,12765,0,1743928176,12908.932598439998,93.01531421999971,53365.866579600006 2025-04-06,08:29:38.000,96,11082901,12605,0,1743928177,12909.013434159999,93.07875639000122,53366.06920608 2025-04-06,08:29:39.000,96,11082906,12965,0,1743928178,12909.13468774,93.12105117000465,53366.146064399996 2025-04-06,08:29:40.000,96,11082880,12885,0,1743928179,12909.21552346,93.14219856000273,53366.38362648 2025-04-06,08:29:41.000,96,11082898,12605,0,1743928180,12909.21552346,93.12105117000465,53366.52336888 2025-04-06,08:29:42.000,96,11082881,12805,0,1743928181,12909.282886559995,93.10695290999865,53366.60721432001 2025-04-06,08:29:43.000,96,11082911,12965,0,1743928182,12909.39066751999,93.11400203999801,53366.79586656001 2025-04-06,08:29:44.000,96,11082845,12925,0,1743928183,12909.53886634,93.24793551000039,53366.92862184 2025-04-06,08:29:45.000,96,11082858,12645,0,1743928184,12909.727483019997,93.44531115000427,53367.07535136 2025-04-06,08:29:46.000,96,11082856,12885,0,1743928185,12909.842000290002,93.6215394000028,53367.187145280004 2025-04-06,08:29:47.000,96,11082850,12845,0,1743928186,12909.936308629993,93.81186591000005,53367.31291344 2025-04-06,08:29:48.000,96,11082883,12685,0,1743928187,12909.949781249998,93.94579938000243,53367.50156568 2025-04-06,08:29:49.000,96,11082874,12765,0,1743928188,12910.023880659988,94.06563458999881,53367.61335960001 2025-04-06,08:29:50.000,96,11082940,12885,0,1743928189,12910.057562209993,94.17137154000375,53367.75310200001 2025-04-06,08:29:51.000,96,11082913,13165,0,1743928190,12910.097980069993,94.29120675000013,53367.84393456 2025-04-06,08:29:52.000,96,11082903,12605,0,1743928191,12910.071034829998,94.31940327000484,53368.01861256001 2025-04-06,08:29:53.000,96,11082917,12925,0,1743928192,12910.017144349993,94.44628761000058,53368.1723292 2025-04-06,08:29:54.000,96,11082914,12805,0,1743928193,12909.922836010002,94.58727021000232,53368.25617464001 2025-04-06,08:29:55.000,96,11082883,12725,0,1743928194,12909.875681839992,94.70005628999934,53368.3470072 2025-04-06,08:29:56.000,96,11082911,12805,0,1743928195,12909.788109809997,94.84103889000107,53368.45880112 2025-04-06,08:29:57.000,96,11082930,12805,0,1743928196,12909.781373500002,94.9185793200013,53368.528672320004 2025-04-06,08:29:58.000,96,11082871,12445,0,1743928197,12909.740955640002,95.02431626999896,53368.64046624001 2025-04-06,08:29:59.000,96,11082878,12765,0,1743928198,12909.727483019997,95.17939712999942,53368.72431168 2025-04-06,08:30:00.000,96,11082894,12765,0,1743928199,12909.687065159997,95.27103581999836,53368.82213136 2025-04-06,08:30:01.000,96,11082912,12765,0,1743928200,12909.639910990001,95.32742886000051,53368.933925280005 2025-04-06,08:30:02.000,96,11082894,12845,0,1743928201,12909.55907527,95.39792016000138,53368.982835120005 2025-04-06,08:30:03.000,96,11082922,12885,0,1743928202,12909.484975859996,95.43316580999817,53369.03873208 2025-04-06,08:30:04.000,96,11082908,12645,0,1743928203,12909.43782169,95.48955885000032,53369.10860328 2025-04-06,08:30:05.000,96,11082898,12725,0,1743928204,12909.39740383,95.59529579999798,53369.19244872001 2025-04-06,08:30:06.000,96,11082884,12765,0,1743928205,12909.39066751999,95.65873796999949,53369.23437144 2025-04-06,08:30:07.000,96,11082868,12885,0,1743928206,12909.43782169,95.66578709999885,53369.318216880005 2025-04-06,08:30:08.000,96,11082933,12645,0,1743928207,12909.424349069996,95.73627839999972,53369.40904944001 2025-04-06,08:30:09.000,96,11082884,12685,0,1743928208,12909.37045858999,95.83496621999802,53369.50686912001 2025-04-06,08:30:10.000,96,11082899,12685,0,1743928209,12909.35698597,95.90545751999889,53369.52084336 2025-04-06,08:30:11.000,96,11082859,12925,0,1743928210,12909.343513349995,96.00414534000447,53369.61167592 2025-04-06,08:30:12.000,96,11082851,12685,0,1743928211,12909.242468699995,96.10988229000213,53369.66757288 2025-04-06,08:30:13.000,96,11082917,12925,0,1743928212,12909.19531453,96.16627533000428,53369.74443120001 2025-04-06,08:30:14.000,96,11082882,12685,0,1743928213,12909.094269879999,96.16627533000428,53369.772379680006 2025-04-06,08:30:15.000,96,11082943,12765,0,1743928214,12909.04711570999,96.20152098000108,53369.76539256001 2025-04-06,08:30:16.000,96,11082918,12565,0,1743928215,12908.999961539994,96.22971749999851,53369.85622512 2025-04-06,08:30:17.000,96,11082877,12885,0,1743928216,12909.026906779989,96.20152098000108,53369.90513496 2025-04-06,08:30:18.000,96,11082904,12685,0,1743928217,12909.060588329994,96.23676662999787,53369.96103192001 2025-04-06,08:30:19.000,96,11082877,12925,0,1743928218,12909.08753356999,96.24381576000451,53370.058851600006 2025-04-06,08:30:20.000,96,11082906,12645,0,1743928219,12909.181841909995,96.28611054000066,53370.07981296001 2025-04-06,08:30:21.000,96,11082899,12765,0,1743928220,12909.22899607999,96.30725792999874,53370.156671280005 2025-04-06,08:30:22.000,96,11082885,12765,0,1743928221,12909.181841909995,96.30725792999874,53370.26147808 2025-04-06,08:30:23.000,96,11082910,12765,0,1743928222,12909.08753356999,96.36365097000089,53370.324362160005 2025-04-06,08:30:24.000,96,11082873,12925,0,1743928223,12908.966279989989,96.40594575000432,53370.373272000004 2025-04-06,08:30:25.000,96,11082914,12645,0,1743928224,12908.885444269989,96.4905353100039,53370.35231064 2025-04-06,08:30:26.000,96,11082901,12685,0,1743928225,12908.838290099993,96.58217400000285,53370.38724624001 2025-04-06,08:30:27.000,96,11082864,12885,0,1743928226,12908.845026409988,96.68086182000116,53370.41519472001 2025-04-06,08:30:28.000,96,11082886,12725,0,1743928227,12908.838290099993,96.82184442000289,53370.4082076 2025-04-06,08:30:29.000,96,11082955,12605,0,1743928228,12908.818081169993,96.95577788999799,53370.45711744 2025-04-06,08:30:30.000,96,11082865,12965,0,1743928229,12908.851762719998,97.07561310000165,53370.48506592001 2025-04-06,08:30:31.000,96,11082900,12965,0,1743928230,12908.925862129989,97.13905527000315,53370.51301440001 2025-04-06,08:30:32.000,96,11082864,12845,0,1743928231,12909.053852019999,97.25184135000018,53370.55493712001 2025-04-06,08:30:33.000,96,11082901,12965,0,1743928232,12909.10774249999,97.30118526000297,53370.56891136 2025-04-06,08:30:34.000,96,11082889,12925,0,1743928233,12909.181841909995,97.32233265000104,53370.6178212 2025-04-06,08:30:35.000,96,11082926,13165,0,1743928234,12909.20878714999,97.28708700000425,53370.63878256 2025-04-06,08:30:36.000,96,11082924,12925,0,1743928235,12909.222259769995,97.23774309000146,53370.77153784001 2025-04-06,08:30:37.000,96,11082882,12765,0,1743928236,12909.18857821999,97.2659396099989,53370.77153784001 2025-04-06,08:30:38.000,96,11082881,13325,0,1743928237,12909.16836928999,97.24479222000082,53370.827434800005 2025-04-06,08:30:39.000,96,11082905,13285,0,1743928238,12909.161632979994,97.21659570000338,53370.86935752001 2025-04-06,08:30:40.000,96,11082922,13125,0,1743928239,12909.15489667,97.20954657000402,53370.91826736001 2025-04-06,08:30:41.000,96,11082898,12925,0,1743928240,12909.25594132,97.25184135000018,53370.90429312 2025-04-06,08:30:42.000,96,11082915,12805,0,1743928241,12909.39066751999,97.34348003999912,53370.98813856001 2025-04-06,08:30:43.000,96,11082948,12685,0,1743928242,12909.45803062,97.35052916999848,53371.00909992 2025-04-06,08:30:44.000,96,11082919,12725,0,1743928243,12909.626438369996,97.40692221000063,53371.07897112 2025-04-06,08:30:45.000,96,11082933,12845,0,1743928244,12909.740955640002,97.46331525000278,53371.16980368 2025-04-06,08:30:46.000,96,11082966,12965,0,1743928245,12909.842000290002,97.540855680003,53371.21871352 2025-04-06,08:30:47.000,96,11082933,12925,0,1743928246,12909.943044940002,97.5761013299998,53371.260636240004 2025-04-06,08:30:48.000,96,11082897,12805,0,1743928247,12909.976726489993,97.59019958999852,53371.26762336 2025-04-06,08:30:49.000,96,11082866,12965,0,1743928248,12910.003671729988,97.59724871999788,53371.34448168 2025-04-06,08:30:50.000,96,11082966,12605,0,1743928249,12910.097980069993,97.60429785000451,53371.33749456 2025-04-06,08:30:51.000,96,11082869,12765,0,1743928250,12910.178815789994,97.69593654000346,53371.400378640006 2025-04-06,08:30:52.000,96,11082865,12725,0,1743928251,12910.185552099989,97.71003480000218,53371.47024984001 2025-04-06,08:30:53.000,96,11082923,12685,0,1743928252,12910.145134239989,97.63954350000131,53371.55409528 2025-04-06,08:30:54.000,96,11082960,13205,0,1743928253,12910.158606859994,97.63249437000195,53371.60300512 2025-04-06,08:30:55.000,96,11082893,12765,0,1743928254,12910.145134239989,97.58315045999916,53371.57505664 2025-04-06,08:30:56.000,96,11082950,12605,0,1743928255,12910.138397929994,97.52675742000429,53371.64492784 2025-04-06,08:30:57.000,96,11082897,12965,0,1743928256,12910.104716379989,97.48446264000086,53371.616979360006 2025-04-06,08:30:58.000,96,11082921,12765,0,1743928257,12910.111452689998,97.41397133999999,53371.63794072001 2025-04-06,08:30:59.000,96,11082930,12565,0,1743928258,12910.172079479999,97.4774135100015,53371.70781192001 2025-04-06,08:31:00.000,96,11082949,12805,0,1743928259,12910.205761029989,97.540855680003,53371.763708880004 2025-04-06,08:31:01.000,96,11082902,12925,0,1743928260,12910.273124129999,97.540855680003,53371.79165736 2025-04-06,08:31:02.000,96,11082928,12885,0,1743928261,12910.36743246999,97.56200307000108,53371.82659296001 2025-04-06,08:31:03.000,96,11082955,12965,0,1743928262,12910.48868604999,97.52675742000429,53371.9104384 2025-04-06,08:31:04.000,96,11082900,13005,0,1743928263,12910.63688487,97.51970828999765,53371.99428384001 2025-04-06,08:31:05.000,96,11082903,12685,0,1743928264,12910.744665829996,97.55495394000172,53372.0851164 2025-04-06,08:31:06.000,96,11082905,12845,0,1743928265,12910.818765240001,97.64659263000067,53372.14101336001 2025-04-06,08:31:07.000,96,11082926,12805,0,1743928266,12910.966964059997,97.80167349000112,53372.18992320001 2025-04-06,08:31:08.000,96,11082900,12765,0,1743928267,12911.128635499997,97.90741043999878,53372.28075576001 2025-04-06,08:31:09.000,96,11082932,12925,0,1743928268,12911.297043249993,97.99199999999837,53372.35761408001 2025-04-06,08:31:10.000,96,11082958,12885,0,1743928269,12911.411560519999,98.0695404299986,53372.49036936 2025-04-06,08:31:11.000,96,11082911,12645,0,1743928270,12911.50586885999,98.15412998999818,53372.53229208 2025-04-06,08:31:12.000,96,11082915,12645,0,1743928271,12911.58670457999,98.1823265100029,53372.623124640006 2025-04-06,08:31:13.000,96,11082973,12765,0,1743928272,12911.62712243999,98.18937564000225,53372.65806024 2025-04-06,08:31:14.000,96,11082935,12605,0,1743928273,12911.761848639995,98.20347390000097,53372.790815520006 2025-04-06,08:31:15.000,96,11082947,12685,0,1743928274,12911.903311149996,98.20347390000097,53372.888635200005 2025-04-06,08:31:16.000,96,11082928,12725,0,1743928275,12911.990883179991,98.17527738000354,53372.93055792001 2025-04-06,08:31:17.000,96,11082936,13045,0,1743928276,12912.031301039991,98.1329826000001,53373.00042912001 2025-04-06,08:31:18.000,96,11082925,12965,0,1743928277,12912.078455210001,98.16117912000482,53373.08427456 2025-04-06,08:31:19.000,96,11082869,12605,0,1743928278,12912.139082000002,98.21052303000033,53373.11222304 2025-04-06,08:31:20.000,96,11082898,12685,0,1743928279,12912.199708790002,98.25986694000312,53373.224016960005 2025-04-06,08:31:21.000,96,11082937,12765,0,1743928280,12912.246862959997,98.28806346000056,53373.342798000005 2025-04-06,08:31:22.000,96,11082871,12845,0,1743928281,12912.280544510002,98.33035824000399,53373.38472072001 2025-04-06,08:31:23.000,96,11082920,12845,0,1743928282,12912.280544510002,98.38675127999886,53373.45459192001 2025-04-06,08:31:24.000,96,11082891,12525,0,1743928283,12912.206445099997,98.35150563000207,53373.48254040001 2025-04-06,08:31:25.000,96,11082898,12845,0,1743928284,12912.125609379997,98.33740737000335,53373.54542448 2025-04-06,08:31:26.000,96,11082960,12765,0,1743928285,12912.078455210001,98.23871954999777,53373.629269920006 2025-04-06,08:31:27.000,96,11082887,13125,0,1743928286,12912.064982589996,98.19642477000161,53373.678179760005 2025-04-06,08:31:28.000,96,11082887,12565,0,1743928287,12912.139082000002,98.20347390000097,53373.72010248001 2025-04-06,08:31:29.000,96,11082886,12885,0,1743928288,12912.267071889997,98.25986694000312,53373.73407672 2025-04-06,08:31:30.000,96,11082947,12805,0,1743928289,12912.435479639993,98.30921084999864,53373.83888352001 2025-04-06,08:31:31.000,96,11082945,12805,0,1743928290,12912.597151079994,98.33035824000399,53373.81093504 2025-04-06,08:31:32.000,96,11082913,12685,0,1743928291,12912.76555882999,98.35150563000207,53373.88080624 2025-04-06,08:31:33.000,96,11082965,12725,0,1743928292,12912.940702889995,98.35855476000143,53373.95067744 2025-04-06,08:31:34.000,96,11082942,12925,0,1743928293,12913.122583259996,98.35150563000207,53373.99958728 2025-04-06,08:31:35.000,96,11082951,12605,0,1743928294,12913.344881489997,98.3444565000027,53374.08343272001 2025-04-06,08:31:36.000,96,11082864,12925,0,1743928295,12913.526761859997,98.35855476000143,53374.1463168 2025-04-06,08:31:37.000,96,11082936,12805,0,1743928296,12913.749060089998,98.32330911000463,53374.216188 2025-04-06,08:31:38.000,96,11082891,12765,0,1743928297,12913.978094629994,98.27396520000184,53374.300033440006 2025-04-06,08:31:39.000,96,11082912,12805,0,1743928298,12914.180183929995,98.27396520000184,53374.29304632001 2025-04-06,08:31:40.000,96,11082898,12765,0,1743928299,12914.422691089996,98.30216171999928,53374.39086600001 2025-04-06,08:31:41.000,96,11082938,12485,0,1743928300,12914.638253010002,98.30921084999864,53374.47471144 2025-04-06,08:31:42.000,96,11082879,12805,0,1743928301,12914.914441719993,98.35855476000143,53374.48169856 2025-04-06,08:31:43.000,96,11082883,12965,0,1743928302,12915.156948879994,98.32330911000463,53374.54458264 2025-04-06,08:31:44.000,96,11082945,12965,0,1743928303,12915.359038179995,98.3444565000027,53374.66336368 2025-04-06,08:31:45.000,96,11082902,12525,0,1743928304,12915.61501796,98.40789867000422,53374.76118336 2025-04-06,08:31:46.000,96,11082884,12565,0,1743928305,12915.924888219997,98.47134083999845,53374.82406744001 2025-04-06,08:31:47.000,96,11082938,12605,0,1743928306,12916.180867999989,98.61937256999954,53374.93586136 2025-04-06,08:31:48.000,96,11082904,12725,0,1743928307,12916.43011147,98.71101125999849,53375.01271968001 2025-04-06,08:31:49.000,96,11082914,12605,0,1743928308,12916.67261863,98.83084647000214,53375.15246208 2025-04-06,08:31:50.000,96,11082923,12765,0,1743928309,12916.915125790001,98.97182907000388,53375.22233328 2025-04-06,08:31:51.000,96,11082917,12925,0,1743928310,12917.198050810002,99.0493695000041,53375.38303704 2025-04-06,08:31:52.000,96,11082913,13045,0,1743928311,12917.460766899989,99.1833029699992,53375.42495976001 2025-04-06,08:31:53.000,96,11082926,12685,0,1743928312,12917.656119889994,99.25379427000007,53375.55771504 2025-04-06,08:31:54.000,96,11082917,12725,0,1743928313,12917.80431870999,99.28903992000414,53375.70444456 2025-04-06,08:31:55.000,96,11082898,13045,0,1743928314,12917.77063716,99.37362948000373,53375.79527712 2025-04-06,08:31:56.000,96,11082918,12805,0,1743928315,12917.71001037,99.40887513000052,53375.907071040005 2025-04-06,08:31:57.000,96,11082871,12725,0,1743928316,12917.575284169994,99.41592425999988,53375.96995512001 2025-04-06,08:31:58.000,96,11082889,12605,0,1743928317,12917.548338929999,99.41592425999988,53376.1027104 2025-04-06,08:31:59.000,96,11082910,12685,0,1743928318,12917.521393689989,99.43707164999796,53376.17956872 2025-04-06,08:32:00.000,96,11082907,12925,0,1743928319,12917.555075239994,99.52871034000418,53376.23546568001 2025-04-06,08:32:01.000,96,11082919,12885,0,1743928320,12917.588756789999,99.52871034000418,53376.291362640004 2025-04-06,08:32:02.000,96,11082934,12805,0,1743928321,12917.696537749995,99.47936643000139,53376.40315656001 2025-04-06,08:32:03.000,96,11082875,12885,0,1743928322,12917.74369191999,99.47231730000203,53376.480014880006 2025-04-06,08:32:04.000,96,11082891,12805,0,1743928323,12917.64938358,99.4300225199986,53376.53591184 2025-04-06,08:32:05.000,96,11082890,12845,0,1743928324,12917.615702029994,99.43707164999796,53376.52193760001 2025-04-06,08:32:06.000,96,11082887,12925,0,1743928325,12917.64938358,99.57100512000034,53376.626744400004 2025-04-06,08:32:07.000,96,11082921,12725,0,1743928326,12917.70327405999,99.6414964200012,53376.61277016 2025-04-06,08:32:08.000,96,11082879,13085,0,1743928327,12917.81105502,99.74018423999951,53376.72456408 2025-04-06,08:32:09.000,96,11082874,12765,0,1743928328,12917.918835979995,99.84592119000445,53376.72456408 2025-04-06,08:32:10.000,96,11082868,12845,0,1743928329,12918.073771110001,99.97985465999955,53376.78744816001 2025-04-06,08:32:11.000,96,11082879,13045,0,1743928330,12918.208497309992,100.14198464999936,53376.8712936 2025-04-06,08:32:12.000,96,11082928,13085,0,1743928331,12918.397113990002,100.32526203000452,53376.864306480005 2025-04-06,08:32:13.000,96,11082910,12725,0,1743928332,12918.572258049993,100.4450972400009,53376.92020344 2025-04-06,08:32:14.000,96,11082884,12725,0,1743928333,12918.78108365999,100.593128970002,53376.99706176 2025-04-06,08:32:15.000,96,11082893,13005,0,1743928334,12918.90233723999,100.71296417999838,53377.02501024001 2025-04-06,08:32:16.000,96,11082913,12765,0,1743928335,12919.00338188999,100.84689765000076,53377.031997360005 2025-04-06,08:32:17.000,96,11082934,12685,0,1743928336,12919.117899159995,100.92443808000098,53377.1158428 2025-04-06,08:32:18.000,96,11082853,12765,0,1743928337,12919.27283429,101.02312589999929,53377.16475264 2025-04-06,08:32:19.000,96,11082924,12885,0,1743928338,12919.400824179997,101.20640328000445,53377.20667536 2025-04-06,08:32:20.000,96,11082816,12885,0,1743928339,12919.447978349992,101.41787717999978,53377.3254564 2025-04-06,08:32:21.000,96,11082914,12445,0,1743928340,12919.400824179997,101.46722109000257,53377.36039200001 2025-04-06,08:32:22.000,96,11082926,12925,0,1743928341,12919.346933699991,101.53771239000343,53377.40231472 2025-04-06,08:32:23.000,96,11082850,12725,0,1743928342,12919.333461080001,101.57295804000023,53377.45821168001 2025-04-06,08:32:24.000,96,11082908,12525,0,1743928343,12919.387351559992,101.61525282000366,53377.45821168001 2025-04-06,08:32:25.000,96,11082904,12765,0,1743928344,12919.488396209992,101.71394064000197,53377.57699272001 2025-04-06,08:32:26.000,96,11082881,12605,0,1743928345,12919.542286689997,101.82672671999899,53377.66083816 2025-04-06,08:32:27.000,96,11082913,12725,0,1743928346,12919.596177170002,101.90426714999921,53377.702760880005 2025-04-06,08:32:28.000,96,11082893,12685,0,1743928347,12919.650067649993,101.92541454000457,53377.75865784 2025-04-06,08:32:29.000,96,11082874,13045,0,1743928348,12919.751112299993,101.91131627999857,53377.8494904 2025-04-06,08:32:30.000,96,11082888,13125,0,1743928349,12919.865629569998,101.93951280000329,53377.97525856 2025-04-06,08:32:31.000,96,11082903,12765,0,1743928350,12920.00035576999,101.98180757999944,53378.05910400001 2025-04-06,08:32:32.000,96,11082920,13045,0,1743928351,12920.135081969995,102.05934800999967,53378.11500096 2025-04-06,08:32:33.000,96,11082949,12605,0,1743928352,12920.26307185999,102.15803582999797,53378.233782 2025-04-06,08:32:34.000,96,11082890,12605,0,1743928353,12920.357380199996,102.25672365000355,53378.28269184 2025-04-06,08:32:35.000,96,11082925,12605,0,1743928354,12920.39106175,102.30606755999906,53378.373524400005 2025-04-06,08:32:36.000,96,11082893,12445,0,1743928355,12920.39106175,102.32721495000442,53378.471344080004 2025-04-06,08:32:37.000,96,11082954,12725,0,1743928356,12920.478633779996,102.28492017000099,53378.56916376 2025-04-06,08:32:38.000,96,11082888,12925,0,1743928357,12920.525787949991,102.27787104000163,53378.64602208 2025-04-06,08:32:39.000,96,11082861,12565,0,1743928358,12920.545996879991,102.33426408000378,53378.64602208 2025-04-06,08:32:40.000,96,11082889,12925,0,1743928359,12920.687459389992,102.45409929000016,53378.71589328 2025-04-06,08:32:41.000,96,11082913,12765,0,1743928360,12920.707668319992,102.52459059000103,53378.81371296 2025-04-06,08:32:42.000,96,11082873,12805,0,1743928361,12920.660514149997,102.50344320000295,53378.84166144 2025-04-06,08:32:43.000,96,11082896,12845,0,1743928362,12920.579678429996,102.47524667999824,53378.91851976001 2025-04-06,08:32:44.000,96,11082874,12765,0,1743928363,12920.552733190001,102.38360798999929,53378.939481119996 2025-04-06,08:32:45.000,96,11082920,12765,0,1743928364,12920.572942120001,102.3483623400025,53379.02332656 2025-04-06,08:32:46.000,96,11082862,12485,0,1743928365,12920.626832599992,102.35541147000185,53379.0023652 2025-04-06,08:32:47.000,96,11082925,12725,0,1743928366,12920.734613560002,102.411804510004,53379.02332656 2025-04-06,08:32:48.000,96,11082880,12645,0,1743928367,12920.835658210002,102.44000103000144,53379.03031368 2025-04-06,08:32:49.000,96,11082855,12925,0,1743928368,12920.950175479993,102.50344320000295,53379.10018488 2025-04-06,08:32:50.000,96,11082884,13165,0,1743928369,12921.031011199993,102.48934494000423,53379.15608184001 2025-04-06,08:32:51.000,96,11082868,13085,0,1743928370,12921.118583229989,102.5457379799991,53379.19101744 2025-04-06,08:32:52.000,96,11082884,12885,0,1743928371,12921.192682639994,102.63032753999869,53379.18403032001 2025-04-06,08:32:53.000,96,11082859,12925,0,1743928372,12921.26004573999,102.65147493000404,53379.260888640005 2025-04-06,08:32:54.000,96,11082853,12725,0,1743928373,12921.34088145999,102.63737666999805,53379.260888640005 2025-04-06,08:32:55.000,96,11082891,12725,0,1743928374,12921.354354079995,102.68672058000084,53379.27486288 2025-04-06,08:32:56.000,96,11082885,12605,0,1743928375,12921.475607659995,102.70786796999892,53379.33774696 2025-04-06,08:32:57.000,96,11082936,12965,0,1743928376,12921.62380647999,102.70786796999892,53379.34473408 2025-04-06,08:32:58.000,96,11082933,13125,0,1743928377,12921.819159469997,102.74311362000299,53379.42159240001 2025-04-06,08:32:59.000,96,11082904,12685,0,1743928378,12921.994303530002,102.79950665999786,53379.40063104001 2025-04-06,08:33:00.000,96,11082875,12765,0,1743928379,12922.176183899988,102.86294882999937,53379.456528 2025-04-06,08:33:01.000,96,11082899,12925,0,1743928380,12922.344591649999,102.9404892599996,53379.51941208001 2025-04-06,08:33:02.000,96,11082929,12885,0,1743928381,12922.52647202,103.1026192499994,53379.477489360004 2025-04-06,08:33:03.000,96,11082895,13205,0,1743928382,12922.70161607999,103.26474923999922,53379.596270400005 2025-04-06,08:33:04.000,96,11082876,12765,0,1743928383,12922.856551209996,103.39163358000224,53379.645180240004 2025-04-06,08:33:05.000,96,11082913,12725,0,1743928384,12922.991277410001,103.46917401000246,53379.73601280001 2025-04-06,08:33:06.000,96,11082902,12885,0,1743928385,12923.159685159997,103.51146878999862,53379.72902568 2025-04-06,08:33:07.000,96,11082883,12605,0,1743928386,12923.287675049993,103.56786183000077,53379.79889688 2025-04-06,08:33:08.000,96,11082875,12845,0,1743928387,12923.429137559993,103.61720574000356,53379.85479384001 2025-04-06,08:33:09.000,96,11082940,12965,0,1743928388,12923.550391139994,103.61720574000356,53379.9456264 2025-04-06,08:33:10.000,96,11082919,12765,0,1743928389,12923.69858995999,103.66654964999907,53380.03645896 2025-04-06,08:33:11.000,96,11082940,12885,0,1743928390,12923.76595306,103.65950051999971,53380.14126576001 2025-04-06,08:33:12.000,96,11082876,12725,0,1743928391,12923.772689369995,103.68769704000442,53380.15524 2025-04-06,08:33:13.000,96,11082907,12645,0,1743928392,12923.76595306,103.68064790999779,53380.18318848 2025-04-06,08:33:14.000,96,11082944,12965,0,1743928393,12923.853525089995,103.64540226000099,53380.23908544001 2025-04-06,08:33:15.000,96,11082911,12845,0,1743928394,12923.94783343,103.70179530000314,53380.30895664001 2025-04-06,08:33:16.000,96,11082912,12965,0,1743928395,12924.04214176999,103.77933573000337,53380.336905120006 2025-04-06,08:33:17.000,96,11082890,12965,0,1743928396,12924.176867969996,103.86392529000295,53380.364853600004 2025-04-06,08:33:18.000,96,11082913,12685,0,1743928397,12924.257703689997,103.96261311000126,53380.42773768001 2025-04-06,08:33:19.000,96,11082962,12605,0,1743928398,12924.439584059997,104.0190061500034,53380.52555736001 2025-04-06,08:33:20.000,96,11082958,12605,0,1743928399,12924.621464429998,104.08244832000491,53380.52555736001 2025-04-06,08:33:21.000,96,11082936,12765,0,1743928400,12924.783135869999,104.25162744000409,53380.58145432 2025-04-06,08:33:22.000,96,11082910,12605,0,1743928401,12925.04585196,104.45605221000005,53380.64433840001 2025-04-06,08:33:23.000,96,11082905,12605,0,1743928402,12925.348985910001,104.65342785000394,53380.770106560005 2025-04-06,08:33:24.000,96,11082891,12845,0,1743928403,12925.685801409993,104.90014740000333,53380.853952 2025-04-06,08:33:25.000,96,11082907,13045,0,1743928404,12926.029353219994,105.13276869000401,53380.867926240004 2025-04-06,08:33:26.000,96,11082938,12805,0,1743928405,12926.332487169995,105.33719345999998,53380.9238232 2025-04-06,08:33:27.000,96,11082934,12725,0,1743928406,12926.716456839997,105.5627656200013,53381.09151408 2025-04-06,08:33:28.000,96,11082913,12485,0,1743928407,12927.073481269988,105.75309212999855,53381.18933376 2025-04-06,08:33:29.000,96,11082917,13205,0,1743928408,12927.3631426,105.86587821000285,53381.322089040004 2025-04-06,08:33:30.000,96,11082925,12925,0,1743928409,12927.67974916999,105.92227124999772,53381.36401176001 2025-04-06,08:33:31.000,96,11082924,12565,0,1743928410,12927.949201570002,105.97866428999987,53381.48279280001 2025-04-06,08:33:32.000,96,11082909,12965,0,1743928411,12928.211917660003,106.14784340999904,53381.58061248001 2025-04-06,08:33:33.000,96,11082951,12805,0,1743928412,12928.467897439994,106.2676786200027,53381.7622776 2025-04-06,08:33:34.000,96,11082924,12685,0,1743928413,12928.750822459995,106.44390687000123,53381.86009728 2025-04-06,08:33:35.000,96,11082940,12965,0,1743928414,12928.94617545,106.75406859000213,53382.02080104 2025-04-06,08:33:36.000,96,11082955,12685,0,1743928415,12929.080901649992,106.9584933599981,53382.12560784 2025-04-06,08:33:37.000,96,11082931,12965,0,1743928416,12929.215627849997,107.14177074000327,53382.16753056 2025-04-06,08:33:38.000,96,11082947,12765,0,1743928417,12929.309936190002,107.33209725000052,53382.3561828 2025-04-06,08:33:39.000,96,11082930,12805,0,1743928418,12929.444662389993,107.5647185400012,53382.46797672001 2025-04-06,08:33:40.000,96,11082902,12605,0,1743928419,12929.478343939998,107.68455375000485,53382.60771912001 2025-04-06,08:33:41.000,96,11082919,12725,0,1743928420,12929.579388589998,107.81143809000059,53382.71951304 2025-04-06,08:33:42.000,96,11082929,13045,0,1743928421,12929.579388589998,107.90307677999954,53382.83829408 2025-04-06,08:33:43.000,96,11082936,12925,0,1743928422,12929.619806449999,108.07225589999871,53382.93611376 2025-04-06,08:33:44.000,96,11082944,12565,0,1743928423,12929.67369692999,108.21323850000044,53383.047907680004 2025-04-06,08:33:45.000,96,11082932,12845,0,1743928424,12929.720851099999,108.34717197000282,53383.10380464 2025-04-06,08:33:46.000,96,11082935,12965,0,1743928425,12929.82189575,108.49520370000391,53383.20861144001 2025-04-06,08:33:47.000,96,11082925,12845,0,1743928426,12930.04419398,108.55864586999814,53383.25053416 2025-04-06,08:33:48.000,96,11082893,12685,0,1743928427,12930.253019589996,108.60798978000093,53383.383289440004 2025-04-06,08:33:49.000,96,11082885,12645,0,1743928428,12930.542680919993,108.5797932600035,53383.453160640005 2025-04-06,08:33:50.000,96,11082902,12765,0,1743928429,12930.852551179989,108.60798978000093,53383.550980320004 2025-04-06,08:33:51.000,96,11082909,13045,0,1743928430,12931.13547619999,108.69962846999988,53383.64181288001 2025-04-06,08:33:52.000,96,11082873,12765,0,1743928431,12931.310620259996,108.79126715999882,53383.61386440001 2025-04-06,08:33:53.000,96,11082950,13045,0,1743928432,12931.539654799992,108.85470933000033,53383.823478 2025-04-06,08:33:54.000,96,11082930,12765,0,1743928433,12931.660908379992,108.86880758999905,53383.83046512001 2025-04-06,08:33:55.000,96,11082900,12605,0,1743928434,12931.802370889993,108.79831628999818,53384.005143120005 2025-04-06,08:33:56.000,96,11082943,12685,0,1743928435,12931.883206609993,108.81241455000418,53384.054052960004 2025-04-06,08:33:57.000,96,11082917,12965,0,1743928436,12931.943833399993,108.79126715999882,53384.172834000005 2025-04-06,08:33:58.000,96,11082916,12965,0,1743928437,12932.038141739999,108.84766020000097,53384.242705200006 2025-04-06,08:33:59.000,96,11082913,12845,0,1743928438,12932.186340559994,108.89700411000376,53384.32655064 2025-04-06,08:34:00.000,96,11082906,13045,0,1743928439,12932.267176279995,108.90405324000312,53384.4173832 2025-04-06,08:34:01.000,96,11082878,12565,0,1743928440,12932.42211141,108.98159367000335,53384.46629304 2025-04-06,08:34:02.000,96,11082905,12965,0,1743928441,12932.630937019996,109.05208497000422,53384.48026728001 2025-04-06,08:34:03.000,96,11082918,12965,0,1743928442,12932.812817389997,109.19306756999868,53384.5920612 2025-04-06,08:34:04.000,96,11082921,12805,0,1743928443,12933.028379310002,109.17896930999996,53384.63398392 2025-04-06,08:34:05.000,96,11082846,12685,0,1743928444,12933.230468609989,109.18601843999932,53384.724816480004 2025-04-06,08:34:06.000,96,11082961,12765,0,1743928445,12933.39887636,109.21421496000403,53384.81564904001 2025-04-06,08:34:07.000,96,11082917,12605,0,1743928446,12933.53360255999,109.2847062600049,53384.89949448 2025-04-06,08:34:08.000,96,11082903,12885,0,1743928447,12933.65485613999,109.3833940800032,53384.94840432 2025-04-06,08:34:09.000,96,11082933,12845,0,1743928448,12933.688537689995,109.49618016000022,53385.05321112001 2025-04-06,08:34:10.000,96,11082898,12565,0,1743928449,12933.809791269996,109.53847494000365,53385.10910808 2025-04-06,08:34:11.000,96,11082933,12965,0,1743928450,12933.883890680001,109.56667146000109,53385.15103080001 2025-04-06,08:34:12.000,96,11082952,12765,0,1743928451,12933.964726400001,109.60896624000452,53385.248850480006 2025-04-06,08:34:13.000,96,11082904,12805,0,1743928452,12934.032089499997,109.55257320000237,53385.28378608 2025-04-06,08:34:14.000,96,11082869,12965,0,1743928453,12934.112925219997,109.48913103000086,53385.35365728 2025-04-06,08:34:15.000,96,11082905,12605,0,1743928454,12934.153343079997,109.36929582000448,53385.38160576 2025-04-06,08:34:16.000,96,11082911,12725,0,1743928455,12934.227442490002,109.31290278000233,53385.40256712 2025-04-06,08:34:17.000,96,11082908,12885,0,1743928456,12934.341959759993,109.1719201800006,53385.42352848 2025-04-06,08:34:18.000,96,11082916,12765,0,1743928457,12934.443004409994,109.11552713999845,53385.47243832 2025-04-06,08:34:19.000,96,11082962,12645,0,1743928458,12934.597939539999,109.08733062000101,53385.54929664 2025-04-06,08:34:20.000,96,11082906,12765,0,1743928459,12934.69224787999,109.08028149000165,53385.59820648 2025-04-06,08:34:21.000,96,11082941,12805,0,1743928460,12934.80002884,109.04503584000486,53385.62615496001 2025-04-06,08:34:22.000,96,11082927,12605,0,1743928461,12934.97517289999,109.08028149000165,53385.61916784 2025-04-06,08:34:23.000,96,11082872,12845,0,1743928462,12935.210943749997,109.14372366000316,53385.66109056 2025-04-06,08:34:24.000,96,11082899,12925,0,1743928463,12935.487132460003,109.29175539000425,53385.730961760004 2025-04-06,08:34:25.000,96,11082927,12765,0,1743928464,12935.743112239994,109.29880452000361,53385.78685872 2025-04-06,08:34:26.000,96,11082901,12925,0,1743928465,12936.1203456,109.34814842999913,53385.849742800005 2025-04-06,08:34:27.000,96,11082933,12685,0,1743928466,12936.504315270002,109.36929582000448,53385.89166552001 2025-04-06,08:34:28.000,96,11082880,13045,0,1743928467,12936.814185529998,109.37634495000384,53385.99647232 2025-04-06,08:34:29.000,96,11082914,12685,0,1743928468,12937.15773734,109.45388538000407,53386.10826624001 2025-04-06,08:34:30.000,96,11082910,13285,0,1743928469,12937.487816529996,109.50322928999958,53386.10826624001 2025-04-06,08:34:31.000,96,11082909,12565,0,1743928470,12937.838104649993,109.5314258100043,53386.21307304 2025-04-06,08:34:32.000,96,11082916,12765,0,1743928471,12938.094084429998,109.55257320000237,53386.254995760006 2025-04-06,08:34:33.000,96,11082948,12565,0,1743928472,12938.29617373,109.46798364000279,53386.38775104 2025-04-06,08:34:34.000,96,11082930,13005,0,1743928473,12938.57909875,109.41863973,53386.49255784001 2025-04-06,08:34:35.000,96,11082924,12605,0,1743928474,12938.882232700002,109.53847494000365,53386.60435176 2025-04-06,08:34:36.000,96,11082865,12805,0,1743928475,12939.306620229989,109.60191710999788,53386.70217144001 2025-04-06,08:34:37.000,96,11082891,12605,0,1743928476,12939.71753514,109.64421189000132,53386.77902976001 2025-04-06,08:34:38.000,96,11082903,12645,0,1743928477,12940.222758390002,109.65126102000067,53386.84890096001 2025-04-06,08:34:39.000,96,11082924,12805,0,1743928478,12940.71450902,109.65831015000003,53386.99563048001 2025-04-06,08:34:40.000,96,11082881,12725,0,1743928479,12941.192787029991,109.60896624000452,53387.08646304001 2025-04-06,08:34:41.000,96,11082906,13005,0,1743928480,12941.684537659989,109.62306450000324,53387.18428272001 2025-04-06,08:34:42.000,96,11082874,12565,0,1743928481,12942.203233529995,109.6301136300026,53387.36594784 2025-04-06,08:34:43.000,96,11082907,12965,0,1743928482,12942.668038919997,109.57372059000045,53387.491716 2025-04-06,08:34:44.000,96,11082891,12765,0,1743928483,12943.078953829994,109.44683625000471,53387.61748416001 2025-04-06,08:34:45.000,96,11082920,12765,0,1743928484,12943.40903301999,109.36929582000448,53387.82011064 2025-04-06,08:34:46.000,96,11082895,12805,0,1743928485,12943.718903280002,109.34109929999977,53388.00177576001 2025-04-06,08:34:47.000,96,11082898,12765,0,1743928486,12944.069191399998,109.30585365000297,53388.13453104 2025-04-06,08:34:48.000,96,11082932,12605,0,1743928487,12944.35211642,109.2353623500021,53388.23235072 2025-04-06,08:34:49.000,96,11082911,12845,0,1743928488,12944.56767833999,109.15077279000252,53388.414015840004 2025-04-06,08:34:50.000,96,11082916,12685,0,1743928489,12944.722613469996,108.99569193000207,53388.539784 2025-04-06,08:34:51.000,96,11082926,12445,0,1743928490,12944.931439079992,108.8899549800044,53388.68651352 2025-04-06,08:34:52.000,96,11082914,12685,0,1743928491,12945.160473620002,108.72782499000459,53388.7843332 2025-04-06,08:34:53.000,96,11082933,12685,0,1743928492,12945.301936129988,108.60798978000093,53388.94503696 2025-04-06,08:34:54.000,96,11082924,12925,0,1743928493,12945.456871259994,108.50930196000263,53389.05683088001 2025-04-06,08:34:55.000,96,11082962,12965,0,1743928494,12945.638751629995,108.42471240000305,53389.14067632 2025-04-06,08:34:56.000,96,11082907,12925,0,1743928495,12945.87452248,108.34717197000282,53389.217534639996 2025-04-06,08:34:57.000,96,11082860,13085,0,1743928496,12946.029457609991,108.29782806000003,53389.33631568 2025-04-06,08:34:58.000,96,11082919,12605,0,1743928497,12946.137238570002,108.23438588999852,53389.420161120004 2025-04-06,08:34:59.000,96,11082924,12965,0,1743928498,12946.184392739997,108.20618937000108,53389.47605808 2025-04-06,08:35:00.000,96,11082911,12965,0,1743928499,12946.170920119992,108.185041980003,53389.57387776 2025-04-06,08:35:01.000,96,11082924,12925,0,1743928500,12946.245019529997,108.16389458999765,53389.66471032 2025-04-06,08:35:02.000,96,11082904,12845,0,1743928501,12946.420163590003,108.1568454599983,53389.80445272 2025-04-06,08:35:03.000,96,11082915,13125,0,1743928502,12946.662670749989,108.185041980003,53389.79047848 2025-04-06,08:35:04.000,96,11082981,12965,0,1743928503,12946.898441599995,108.22733675999916,53389.88131104 2025-04-06,08:35:05.000,96,11082968,12725,0,1743928504,12947.167893999991,108.25553328000387,53389.97913072 2025-04-06,08:35:06.000,96,11082923,12965,0,1743928505,12947.289147579992,108.31192631999875,53390.02804056 2025-04-06,08:35:07.000,96,11082920,12765,0,1743928506,12947.410401159992,108.38946674999897,53390.0769504 2025-04-06,08:35:08.000,96,11082932,12965,0,1743928507,12947.504709499997,108.48110543999792,53390.17477008 2025-04-06,08:35:09.000,96,11082878,13045,0,1743928508,12947.599017840002,108.55159673999879,53390.286564 2025-04-06,08:35:10.000,96,11082869,12805,0,1743928509,12947.612490459993,108.62208803999965,53390.3913708 2025-04-06,08:35:11.000,96,11082870,12725,0,1743928510,12947.639435700003,108.6784810800018,53390.45425488 2025-04-06,08:35:12.000,96,11082938,12965,0,1743928511,12947.646172009998,108.69962846999988,53390.48220336 2025-04-06,08:35:13.000,96,11082931,12605,0,1743928512,12947.585545219998,108.62208803999965,53390.56604880001 2025-04-06,08:35:14.000,96,11082898,12805,0,1743928513,12947.612490459993,108.50225283000327,53390.58002304 2025-04-06,08:35:15.000,96,11082912,12765,0,1743928514,12947.720271419988,108.48815457000455,53390.64989424 2025-04-06,08:35:16.000,96,11082937,12805,0,1743928515,12947.868470239999,108.55864586999814,53390.67784272 2025-04-06,08:35:17.000,96,11082891,12925,0,1743928516,12948.158131569995,108.66438282000308,53390.73373968001 2025-04-06,08:35:18.000,96,11082918,12845,0,1743928517,12948.501683379996,108.74897238000267,53390.78963664 2025-04-06,08:35:19.000,96,11082932,12805,0,1743928518,12948.798081020002,108.73487412000395,53390.87348208001 2025-04-06,08:35:20.000,96,11082908,12605,0,1743928519,12949.060797109989,108.69257934000052,53390.88745632 2025-04-06,08:35:21.000,96,11082982,13085,0,1743928520,12949.26962272,108.69962846999988,53390.929379040004 2025-04-06,08:35:22.000,96,11082925,12925,0,1743928521,12949.478448329995,108.74192325000331,53390.95732752 2025-04-06,08:35:23.000,96,11082895,12765,0,1743928522,12949.781582279997,108.76307064000139,53391.03418584 2025-04-06,08:35:24.000,96,11082911,12725,0,1743928523,12950.010616819993,108.8265128100029,53391.09008280001 2025-04-06,08:35:25.000,96,11082929,12845,0,1743928524,12950.199233499989,108.80536542000482,53391.118031280006 2025-04-06,08:35:26.000,96,11082944,12965,0,1743928525,12950.374377559994,108.78421802999947,53391.215850960005 2025-04-06,08:35:27.000,96,11082889,12885,0,1743928526,12950.52257637999,108.79126715999882,53391.18091536 2025-04-06,08:35:28.000,96,11082935,12805,0,1743928527,12950.75161092,108.8265128100029,53391.30668352001 2025-04-06,08:35:29.000,96,11082908,12885,0,1743928528,12950.973909150001,108.86880758999905,53391.35559336001 2025-04-06,08:35:30.000,96,11082961,12445,0,1743928529,12951.081690109997,108.86175845999969,53391.39751608 2025-04-06,08:35:31.000,96,11082954,12765,0,1743928530,12951.175998450002,108.9252006300012,53391.47437440001 2025-04-06,08:35:32.000,96,11082914,12885,0,1743928531,12951.324197269998,108.99569193000207,53391.48834864 2025-04-06,08:35:33.000,96,11082931,12885,0,1743928532,12951.330933579993,109.03093757999886,53391.502322880006 2025-04-06,08:35:34.000,96,11082890,12885,0,1743928533,12951.317460959988,109.08028149000165,53391.551232720005 2025-04-06,08:35:35.000,96,11082921,12685,0,1743928534,12951.310724649993,109.04503584000486,53391.55821984 2025-04-06,08:35:36.000,96,11082929,12805,0,1743928535,12951.277043100003,109.00979019000079,53391.56520696 2025-04-06,08:35:37.000,96,11082952,12765,0,1743928536,12951.303988339998,108.90405324000312,53391.53725848 2025-04-06,08:35:38.000,96,11082953,12565,0,1743928537,12951.364615129998,108.7771689000001,53391.53027136 2025-04-06,08:35:39.000,96,11082916,12965,0,1743928538,12951.533022879994,108.6784810800018,53391.52328424001 2025-04-06,08:35:40.000,96,11082960,12965,0,1743928539,12951.64754015,108.65733369000372,53391.53027136 2025-04-06,08:35:41.000,96,11082949,12485,0,1743928540,12951.856365759995,108.69257934000052,53391.56520696 2025-04-06,08:35:42.000,96,11082935,12765,0,1743928541,12952.01130089,108.69962846999988,53391.53027136 2025-04-06,08:35:43.000,96,11082905,12645,0,1743928542,12952.159499709996,108.67143195000244,53391.55821984 2025-04-06,08:35:44.000,96,11082966,12885,0,1743928543,12952.233599120002,108.68553021000116,53391.53725848 2025-04-06,08:35:45.000,96,11082921,12805,0,1743928544,12952.287489599992,108.6784810800018,53391.621103920006 2025-04-06,08:35:46.000,96,11082935,12645,0,1743928545,12952.388534249993,108.7137267299986,53391.55821984 2025-04-06,08:35:47.000,96,11082969,12965,0,1743928546,12952.503051519998,108.70667759999924,53391.600142560004 2025-04-06,08:35:48.000,96,11082892,12965,0,1743928547,12952.624305099998,108.79831628999818,53391.62809104 2025-04-06,08:35:49.000,96,11082989,12805,0,1743928548,12952.711877129994,108.8899549800044,53391.62809104 2025-04-06,08:35:50.000,96,11082978,12885,0,1743928549,12952.705140819999,108.96749541000463,53391.64206528001 2025-04-06,08:35:51.000,96,11082942,13005,0,1743928550,12952.698404509989,109.05208497000422,53391.63507816 2025-04-06,08:35:52.000,96,11082963,12885,0,1743928551,12952.75903129999,109.20716583000467,53391.649052400004 2025-04-06,08:35:53.000,96,11082945,12965,0,1743928552,12952.745558679999,109.36929582000448,53391.621103920006 2025-04-06,08:35:54.000,96,11082981,12765,0,1743928553,12952.833130709994,109.47503277000214,53391.62809104 2025-04-06,08:35:55.000,96,11082953,12805,0,1743928554,12952.86007594999,109.5314258100043,53391.67700088 2025-04-06,08:35:56.000,96,11082994,12805,0,1743928555,12952.90049380999,109.57372059000045,53391.61411680001 2025-04-06,08:35:57.000,96,11082955,12885,0,1743928556,12952.725349749999,109.6653592799994,53391.551232720005 2025-04-06,08:35:58.000,96,11082976,13125,0,1743928557,12952.597359859989,109.75699796999834,53391.59315544001 2025-04-06,08:35:59.000,96,11082961,12805,0,1743928558,12952.395270560002,109.83453839999856,53391.57219408001 2025-04-06,08:36:00.000,96,11082932,12765,0,1743928559,12952.247071739992,110.00371751999774,53391.56520696 2025-04-06,08:36:01.000,96,11082932,12605,0,1743928560,12952.018037199996,110.0883070800046,53391.502322880006 2025-04-06,08:36:02.000,96,11082924,12845,0,1743928561,12951.82268420999,110.11650360000203,53391.47437440001 2025-04-06,08:36:03.000,96,11082911,12765,0,1743928562,12951.53975918999,110.11650360000203,53391.47437440001 2025-04-06,08:36:04.000,96,11082876,12605,0,1743928563,12951.182734759997,110.10240534000332,53391.383541840005 2025-04-06,08:36:05.000,96,11082949,12645,0,1743928564,12950.778556159996,110.21519142000034,53391.313670640004 2025-04-06,08:36:06.000,96,11082981,12645,0,1743928565,12950.387850179999,110.20109316000162,53391.22283808 2025-04-06,08:36:07.000,96,11082919,12965,0,1743928566,12949.997144200002,110.1869949000029,53391.08309568 2025-04-06,08:36:08.000,96,11082949,12965,0,1743928567,12949.741164419996,110.17994577000354,53390.978288880004 2025-04-06,08:36:09.000,96,11082922,12965,0,1743928568,12949.438030469995,110.17289664000418,53390.83854648 2025-04-06,08:36:10.000,96,11082908,12805,0,1743928569,12949.175314379994,110.17289664000418,53390.75470104001 2025-04-06,08:36:11.000,96,11082923,12725,0,1743928570,12948.986697699998,110.10240534000332,53390.62194576 2025-04-06,08:36:12.000,96,11082883,12765,0,1743928571,12948.710508989992,110.04601230000117,53390.55207456 2025-04-06,08:36:13.000,96,11082974,12645,0,1743928572,12948.434320280001,109.92617709000478,53390.3564352 2025-04-06,08:36:14.000,96,11082950,12845,0,1743928573,12948.17160419,109.81339101000049,53390.23765416 2025-04-06,08:36:15.000,96,11082899,12685,0,1743928574,12947.98298750999,109.68650667000475,53390.16778296 2025-04-06,08:36:16.000,96,11082960,12605,0,1743928575,12947.767425589998,109.55257320000237,53390.01406632001 2025-04-06,08:36:17.000,96,11082911,12645,0,1743928576,12947.646172009998,109.46093451000343,53389.90925952 2025-04-06,08:36:18.000,96,11082933,12765,0,1743928577,12947.444082709997,109.3833940800032,53389.79047848 2025-04-06,08:36:19.000,96,11082884,12605,0,1743928578,12947.262202339996,109.35519755999849,53389.65073608001 2025-04-06,08:36:20.000,96,11082876,12805,0,1743928579,12947.100530899996,109.30585365000297,53389.48304520001 2025-04-06,08:36:21.000,96,11082890,12765,0,1743928580,12946.93212315,109.26355886999954,53389.35028992 2025-04-06,08:36:22.000,96,11082948,12445,0,1743928581,12946.837814809995,109.29175539000425,53389.24548312001 2025-04-06,08:36:23.000,96,11082904,12605,0,1743928582,12946.74350646999,109.29175539000425,53389.16163768 2025-04-06,08:36:24.000,96,11082883,12965,0,1743928583,12946.581835029989,109.29880452000361,53389.02888240001 2025-04-06,08:36:25.000,96,11082910,12845,0,1743928584,12946.393218349993,109.25650974000018,53388.917088480004 2025-04-06,08:36:26.000,96,11082894,12605,0,1743928585,12946.285437389997,109.24241148000146,53388.80529456 2025-04-06,08:36:27.000,96,11082937,13045,0,1743928586,12946.204601669997,109.31995191000169,53388.6096552 2025-04-06,08:36:28.000,96,11082919,12605,0,1743928587,12946.090084399992,109.44683625000471,53388.483887040005 2025-04-06,08:36:29.000,96,11082894,12965,0,1743928588,12945.982303439996,109.65126102000067,53388.38606736001 2025-04-06,08:36:30.000,96,11082867,12685,0,1743928589,12945.87452248,109.81339101000049,53388.28824768001 2025-04-06,08:36:31.000,96,11082899,12645,0,1743928590,12945.7532689,110.03896317000181,53388.148505280005 2025-04-06,08:36:32.000,96,11082855,12765,0,1743928591,12945.658960559995,110.1869949000029,53388.05068560001 2025-04-06,08:36:33.000,96,11082845,12925,0,1743928592,12945.54444328999,110.2222405499997,53387.910943200004 2025-04-06,08:36:34.000,96,11082893,12685,0,1743928593,12945.470343879999,110.24338793999777,53387.78517504001 2025-04-06,08:36:35.000,96,11082914,12605,0,1743928594,12945.456871259994,110.37027228000079,53387.7013296 2025-04-06,08:36:36.000,96,11082893,12925,0,1743928595,12945.416453399994,110.40551793000486,53387.575561440004 2025-04-06,08:36:37.000,96,11082903,12765,0,1743928596,12945.362562919989,110.52535314000124,53387.48472888 2025-04-06,08:36:38.000,96,11082888,12525,0,1743928597,12945.322145059989,110.56764792000467,53387.34498648 2025-04-06,08:36:39.000,96,11082871,12605,0,1743928598,12945.214364099993,110.61699183000019,53387.30306376001 2025-04-06,08:36:40.000,96,11082935,12725,0,1743928599,12945.167209929998,110.66633574000298,53387.20524408001 2025-04-06,08:36:41.000,96,11082877,12885,0,1743928600,12945.126792069997,110.73682704000385,53387.10043728 2025-04-06,08:36:42.000,96,11082969,12685,0,1743928601,12945.113319449993,110.82141660000343,53387.03755320001 2025-04-06,08:36:43.000,96,11082907,12925,0,1743928602,12945.126792069997,110.87076050999895,53386.98165624 2025-04-06,08:36:44.000,96,11082911,12885,0,1743928603,12945.093110519992,111.01174311000068,53386.86986232001 2025-04-06,08:36:45.000,96,11082942,12565,0,1743928604,12945.099846830002,111.11748005999834,53386.8628752 2025-04-06,08:36:46.000,96,11082965,13045,0,1743928605,12945.167209929998,111.24436440000136,53386.83492672 2025-04-06,08:36:47.000,96,11082948,12445,0,1743928606,12945.187418859998,111.40649439000117,53386.77204264 2025-04-06,08:36:48.000,96,11082914,12965,0,1743928607,12945.180682550003,111.56862438000098,53386.73011992001 2025-04-06,08:36:49.000,96,11082886,12685,0,1743928608,12945.207627789998,111.65321394000057,53386.70915856001 2025-04-06,08:36:50.000,96,11082928,12645,0,1743928609,12945.167209929998,111.70960698000272,53386.618326 2025-04-06,08:36:51.000,96,11082882,12765,0,1743928610,12945.173946239993,111.83649131999846,53386.618326 2025-04-06,08:36:52.000,96,11082935,13045,0,1743928611,12945.248045649998,111.93517914000404,53386.60435176 2025-04-06,08:36:53.000,96,11082942,12765,0,1743928612,12945.322145059989,112.06911260999914,53386.58339040001 2025-04-06,08:36:54.000,96,11082911,12645,0,1743928613,12945.389508159999,112.18189869000344,53386.54146768001 2025-04-06,08:36:55.000,96,11082900,12965,0,1743928614,12945.510761739999,112.22419346999959,53386.56242904001 2025-04-06,08:36:56.000,96,11082956,12645,0,1743928615,12945.52423435999,112.33697955000389,53386.57640328 2025-04-06,08:36:57.000,96,11082941,12885,0,1743928616,12945.598333769994,112.45681476000027,53386.51351920001 2025-04-06,08:36:58.000,96,11082918,12685,0,1743928617,12945.65222425,112.597797360002,53386.52749344 2025-04-06,08:36:59.000,96,11082876,12725,0,1743928618,12945.68590579999,112.72468169999775,53386.51351920001 2025-04-06,08:37:00.000,96,11082945,12685,0,1743928619,12945.78695044999,112.85156604000076,53386.520506320005 2025-04-06,08:37:01.000,96,11082875,12725,0,1743928620,12945.78695044999,112.9432047299997,53386.50653208 2025-04-06,08:37:02.000,96,11082945,12685,0,1743928621,12945.820631999995,113.04894168000465,53386.52749344 2025-04-06,08:37:03.000,96,11082859,12725,0,1743928622,12945.800423069995,113.02074515999993,53386.5484548 2025-04-06,08:37:04.000,96,11082882,12485,0,1743928623,12945.861049859996,113.06303994000336,53386.5484548 2025-04-06,08:37:05.000,96,11082893,12725,0,1743928624,12945.82736830999,113.14058037000359,53386.5484548 2025-04-06,08:37:06.000,96,11082906,12765,0,1743928625,12945.82736830999,113.12648211000487,53386.59736464 2025-04-06,08:37:07.000,96,11082957,12685,0,1743928626,12945.861049859996,113.08418733000144,53386.60435176 2025-04-06,08:37:08.000,96,11082890,12885,0,1743928627,12945.86778616999,113.0912364600008,53386.59736464 2025-04-06,08:37:09.000,96,11082927,12925,0,1743928628,12945.948621889991,113.13353124000423,53386.62531312 2025-04-06,08:37:10.000,96,11082899,13205,0,1743928629,12945.995776060001,113.16172776000167,53386.688197200005 2025-04-06,08:37:11.000,96,11082901,12845,0,1743928630,12946.002512369996,113.17582602000039,53386.7231328 2025-04-06,08:37:12.000,96,11082952,12725,0,1743928631,12945.928412959991,113.19697340999846,53386.66723584 2025-04-06,08:37:13.000,96,11082928,12605,0,1743928632,12945.89473141,113.1899242799991,53386.7231328 2025-04-06,08:37:14.000,96,11082895,12765,0,1743928633,12945.80715937999,113.1899242799991,53386.77204264 2025-04-06,08:37:15.000,96,11082861,12765,0,1743928634,12945.76674151999,113.14058037000359,53386.74409416 2025-04-06,08:37:16.000,96,11082861,12605,0,1743928635,12945.739796279995,113.055990810004,53386.73011992001 2025-04-06,08:37:17.000,96,11082919,12725,0,1743928636,12945.7532689,112.98549951000314,53386.73011992001 2025-04-06,08:37:18.000,96,11082912,12925,0,1743928637,12945.840840929995,112.88681169000483,53386.75108128001 2025-04-06,08:37:19.000,96,11082931,12765,0,1743928638,12945.928412959991,112.79517299999861,53386.737107040004 2025-04-06,08:37:20.000,96,11082878,12765,0,1743928639,12946.083348089996,112.72468169999775,53386.76505552 2025-04-06,08:37:21.000,96,11082905,13125,0,1743928640,12946.143974879997,112.6471412700048,53386.74409416 2025-04-06,08:37:22.000,96,11082897,13005,0,1743928641,12946.285437389997,112.57664997000393,53386.76505552 2025-04-06,08:37:23.000,96,11082897,12805,0,1743928642,12946.386482039998,112.46386388999963,53386.793004 2025-04-06,08:37:24.000,96,11082904,13045,0,1743928643,12946.521208239988,112.44271650000155,53386.7231328 2025-04-06,08:37:25.000,96,11082875,12645,0,1743928644,12946.622252889989,112.42156911000347,53386.73011992001 2025-04-06,08:37:26.000,96,11082885,12925,0,1743928645,12946.777188019994,112.3863234599994,53386.737107040004 2025-04-06,08:37:27.000,96,11082920,12805,0,1743928646,12946.88496897999,112.2876356400011,53386.758068400006 2025-04-06,08:37:28.000,96,11082881,12765,0,1743928647,12946.97254101,112.33697955000389,53386.7231328 2025-04-06,08:37:29.000,96,11082852,12965,0,1743928648,12947.039904109995,112.33697955000389,53386.73011992001 2025-04-06,08:37:30.000,96,11082888,12765,0,1743928649,12947.11400352,112.2523899900043,53386.68121008001 2025-04-06,08:37:31.000,96,11082868,12805,0,1743928650,12947.17463031,112.22419346999959,53386.71614568 2025-04-06,08:37:32.000,96,11082909,12765,0,1743928651,12947.208311859991,112.17484956000408,53386.76505552 2025-04-06,08:37:33.000,96,11082819,12885,0,1743928652,12947.295883890001,112.17484956000408,53386.79999112001 2025-04-06,08:37:34.000,96,11082918,12645,0,1743928653,12947.336301750001,112.18189869000344,53386.84890096001 2025-04-06,08:37:35.000,96,11082925,12805,0,1743928654,12947.383455919997,112.20304608000151,53386.89082368 2025-04-06,08:37:36.000,96,11082845,12965,0,1743928655,12947.471027949992,112.22419346999959,53386.84890096001 2025-04-06,08:37:37.000,96,11082905,12765,0,1743928656,12947.518182120002,112.2523899900043,53386.904797920004 2025-04-06,08:37:38.000,96,11082868,12605,0,1743928657,12947.605754149998,112.26648825000302,53386.904797920004 2025-04-06,08:37:39.000,96,11082876,12885,0,1743928658,12947.720271419988,112.20304608000151,53386.89781080001 2025-04-06,08:37:40.000,96,11082854,12645,0,1743928659,12947.854997619994,112.20304608000151,53386.94672064001 2025-04-06,08:37:41.000,96,11082858,12285,0,1743928660,12948.02340536999,112.21714434000023,53386.98864336 2025-04-06,08:37:42.000,96,11082908,12725,0,1743928661,12948.23223098,112.30878302999918,53387.03056608 2025-04-06,08:37:43.000,96,11082945,12965,0,1743928662,12948.37369349,112.35107781000261,53387.03056608 2025-04-06,08:37:44.000,96,11082899,12845,0,1743928663,12948.602728029997,112.41451998000412,53387.07947592 2025-04-06,08:37:45.000,96,11082893,12645,0,1743928664,12948.757663160002,112.51320780000242,53387.093450160006 2025-04-06,08:37:46.000,96,11082945,13005,0,1743928665,12948.878916739988,112.60484649000136,53387.20524408001 2025-04-06,08:37:47.000,96,11082958,12565,0,1743928666,12948.953016149993,112.71763256999839,53387.1772956 2025-04-06,08:37:48.000,96,11082891,12725,0,1743928667,12949.081006039989,112.78812386999925,53387.28210240001 2025-04-06,08:37:49.000,96,11082924,12765,0,1743928668,12949.168578069999,112.8797625599982,53387.33101224001 2025-04-06,08:37:50.000,96,11082897,12605,0,1743928669,12949.215732239994,112.97140125000442,53387.39389632 2025-04-06,08:37:51.000,96,11082968,13045,0,1743928670,12949.26962272,113.0912364600008,53387.3869092 2025-04-06,08:37:52.000,96,11082915,12725,0,1743928671,12949.28983165,113.16172776000167,53387.40088344001 2025-04-06,08:37:53.000,96,11082961,12845,0,1743928672,12949.34372212999,113.20402253999782,53387.4567804 2025-04-06,08:37:54.000,96,11082928,12725,0,1743928673,12949.458239399995,113.23221906000254,53387.526651600005 2025-04-06,08:37:55.000,96,11082916,12765,0,1743928674,12949.57275667,113.21107167000446,53387.58254856 2025-04-06,08:37:56.000,96,11082937,12805,0,1743928675,12949.687273939991,113.31680862000212,53387.61748416001 2025-04-06,08:37:57.000,96,11082906,12605,0,1743928676,12949.741164419996,113.40844731000107,53387.65940688 2025-04-06,08:37:58.000,96,11082928,12925,0,1743928677,12949.774845970001,113.51418425999873,53387.72229096 2025-04-06,08:37:59.000,96,11082897,12725,0,1743928678,12949.714219180001,113.54238078000344,53387.75722656001 2025-04-06,08:38:00.000,96,11082942,12885,0,1743928679,12949.640119769996,113.55647904000216,53387.80613640001 2025-04-06,08:38:01.000,96,11082933,12565,0,1743928680,12949.619910839996,113.59172468999896,53387.83408488001 2025-04-06,08:38:02.000,96,11082901,12845,0,1743928681,12949.539075119996,113.57057730000088,53387.82709776 2025-04-06,08:38:03.000,96,11082924,13005,0,1743928682,12949.47171202,113.60582294999767,53387.89696896 2025-04-06,08:38:04.000,96,11082879,12845,0,1743928683,12949.458239399995,113.63401947000239,53387.910943200004 2025-04-06,08:38:05.000,96,11082941,12565,0,1743928684,12949.32351319999,113.6974616400039,53387.97382728001 2025-04-06,08:38:06.000,96,11082961,12765,0,1743928685,12949.22246854999,113.72565816000133,53387.9458788 2025-04-06,08:38:07.000,96,11082881,12805,0,1743928686,12949.087742349999,113.75385467999877,53387.92491744001 2025-04-06,08:38:08.000,96,11082935,12885,0,1743928687,12948.973225079993,113.77500207000412,53387.980814400005 2025-04-06,08:38:09.000,96,11082915,12885,0,1743928688,12948.939543529988,113.85254250000435,53387.98780152 2025-04-06,08:38:10.000,96,11082906,12965,0,1743928689,12948.939543529988,113.93713206000393,53387.9458788 2025-04-06,08:38:11.000,96,11082940,12765,0,1743928690,12948.905861979998,114.02172162000352,53387.9458788 2025-04-06,08:38:12.000,96,11082902,12765,0,1743928691,12948.912598289993,114.08516378999775,53387.92491744001 2025-04-06,08:38:13.000,96,11082908,12805,0,1743928692,12948.872180429993,114.12040944000182,53387.910943200004 2025-04-06,08:38:14.000,96,11082903,12965,0,1743928693,12948.791344709993,114.21909726000013,53387.88998184 2025-04-06,08:38:15.000,96,11082936,13045,0,1743928694,12948.737454230002,114.2543429100042,53387.910943200004 2025-04-06,08:38:16.000,96,11082939,12765,0,1743928695,12948.595991720002,114.34598160000314,53387.80613640001 2025-04-06,08:38:17.000,96,11082894,12845,0,1743928696,12948.508419689992,114.3530307300025,53387.813123520005 2025-04-06,08:38:18.000,96,11082910,12845,0,1743928697,12948.39390242,114.34598160000314,53387.75023944 2025-04-06,08:38:19.000,96,11082923,13045,0,1743928698,12948.27264884,114.31778507999843,53387.70831672001 2025-04-06,08:38:20.000,96,11082896,12925,0,1743928699,12948.198549429995,114.33188334000442,53387.63844552001 2025-04-06,08:38:21.000,96,11082882,12885,0,1743928700,12948.16486787999,114.41647290000401,53387.60350992 2025-04-06,08:38:22.000,96,11082920,12885,0,1743928701,12948.09076847,114.4517185500008,53387.53363872 2025-04-06,08:38:23.000,96,11082923,12805,0,1743928702,12948.077295849995,114.52220985000167,53387.51966448001 2025-04-06,08:38:24.000,96,11082943,13085,0,1743928703,12947.98972382,114.54335723999975,53387.407870560004 2025-04-06,08:38:25.000,96,11082919,12885,0,1743928704,12947.908888099999,114.67729071000213,53387.37992208001 2025-04-06,08:38:26.000,96,11082910,12965,0,1743928705,12947.854997619994,114.75483114000235,53387.34498648 2025-04-06,08:38:27.000,96,11082949,13125,0,1743928706,12947.740480349989,114.76892940000107,53387.310050880005 2025-04-06,08:38:28.000,96,11082955,12845,0,1743928707,12947.646172009998,114.81827331000386,53387.19825696 2025-04-06,08:38:29.000,96,11082918,12845,0,1743928708,12947.524918429997,114.86761721999937,53387.142360000005 2025-04-06,08:38:30.000,96,11082931,12805,0,1743928709,12947.450819019992,114.86056809000002,53387.06550168001 2025-04-06,08:38:31.000,96,11082908,12645,0,1743928710,12947.363246989997,114.9099120000028,53387.05152744 2025-04-06,08:38:32.000,96,11082920,12725,0,1743928711,12947.356510680002,115.02269807999983,53386.99563048001 2025-04-06,08:38:33.000,96,11082900,12845,0,1743928712,12947.316092820001,115.10728763999941,53386.94672064001 2025-04-06,08:38:34.000,96,11082940,12685,0,1743928713,12947.19483924,115.16368068000156,53386.89781080001 2025-04-06,08:38:35.000,96,11082896,12605,0,1743928714,12947.140948759996,115.28351588999794,53386.83492672 2025-04-06,08:38:36.000,96,11082930,12925,0,1743928715,12947.100530899996,115.35400718999881,53386.793004 2025-04-06,08:38:37.000,96,11082909,12805,0,1743928716,12946.91191422,115.35400718999881,53386.67422296 2025-04-06,08:38:38.000,96,11082897,12885,0,1743928717,12946.777188019994,115.31171241000266,53386.63230024001 2025-04-06,08:38:39.000,96,11082917,12605,0,1743928718,12946.642461819989,115.35400718999881,53386.590377520006 2025-04-06,08:38:40.000,96,11082881,12965,0,1743928719,12946.541417169989,115.39630197000224,53386.5484548 2025-04-06,08:38:41.000,96,11082936,12885,0,1743928720,12946.474054069993,115.42449848999968,53386.49255784001 2025-04-06,08:38:42.000,96,11082892,12805,0,1743928721,12946.366273109998,115.46679327000311,53386.45762224 2025-04-06,08:38:43.000,96,11082873,12565,0,1743928722,12946.346064179997,115.60072673999821,53386.34582832001 2025-04-06,08:38:44.000,96,11082874,12965,0,1743928723,12946.305646319997,115.65711978000036,53386.33185408 2025-04-06,08:38:45.000,96,11082873,12725,0,1743928724,12946.265228459997,115.69941456000379,53386.234034400004 2025-04-06,08:38:46.000,96,11082897,12805,0,1743928725,12946.170920119992,115.76285672999802,53386.17115032 2025-04-06,08:38:47.000,96,11082935,12645,0,1743928726,12946.002512369996,115.7487584699993,53386.12224048 2025-04-06,08:38:48.000,96,11082891,12765,0,1743928727,12945.87452248,115.73466021000058,53386.094292 2025-04-06,08:38:49.000,96,11082929,13125,0,1743928728,12945.719587349995,115.69236543000443,53385.98948520001 2025-04-06,08:38:50.000,96,11082863,12965,0,1743928729,12945.658960559995,115.67826716999843,53385.93358824 2025-04-06,08:38:51.000,96,11082901,12805,0,1743928730,12945.56465221999,115.67826716999843,53385.82878144 2025-04-06,08:38:52.000,96,11082944,13005,0,1743928731,12945.470343879999,115.67826716999843,53385.751923120006 2025-04-06,08:38:53.000,96,11082900,13125,0,1743928732,12945.342353989989,115.63597239000228,53385.68903904 2025-04-06,08:38:54.000,96,11082901,12845,0,1743928733,12945.234573029993,115.58662847999949,53385.633142080005 2025-04-06,08:38:55.000,96,11082901,12885,0,1743928734,12945.066165279997,115.54433370000334,53385.55628376001 2025-04-06,08:38:56.000,96,11082933,12925,0,1743928735,12944.924702769997,115.51613717999862,53385.47243832 2025-04-06,08:38:57.000,96,11082846,13125,0,1743928736,12944.843867049996,115.53023544000462,53385.35365728 2025-04-06,08:38:58.000,96,11082910,12685,0,1743928737,12944.749558709991,115.50908804999926,53385.30474744 2025-04-06,08:38:59.000,96,11082905,12765,0,1743928738,12944.702404539996,115.53023544000462,53385.16500504 2025-04-06,08:39:00.000,96,11082867,12845,0,1743928739,12944.64851405999,115.55843196000205,53385.12308232001 2025-04-06,08:39:01.000,96,11082947,12605,0,1743928740,12944.61483251,115.56548109000141,53385.03923688 2025-04-06,08:39:02.000,96,11082934,12605,0,1743928741,12944.48684261999,115.5020389199999,53384.962378560005 2025-04-06,08:39:03.000,96,11082904,12765,0,1743928742,12944.318434869994,115.5020389199999,53384.86455888001 2025-04-06,08:39:04.000,96,11082934,12725,0,1743928743,12944.129818189998,115.57957935000013,53384.83661040001 2025-04-06,08:39:05.000,96,11082892,13005,0,1743928744,12943.920992580002,115.63597239000228,53384.75975208 2025-04-06,08:39:06.000,96,11082917,13005,0,1743928745,12943.745848519997,115.60777587000484,53384.71084224 2025-04-06,08:39:07.000,96,11082904,12805,0,1743928746,12943.590913389991,115.57253022000077,53384.529177120006 2025-04-06,08:39:08.000,96,11082880,13005,0,1743928747,12943.41576933,115.53728457000398,53384.45231880001 2025-04-06,08:39:09.000,96,11082941,12605,0,1743928748,12943.31472468,115.51613717999862,53384.347512 2025-04-06,08:39:10.000,96,11082895,12605,0,1743928749,12943.22715264999,115.50908804999926,53384.2776408 2025-04-06,08:39:11.000,96,11082935,12685,0,1743928750,12943.13284431,115.53023544000462,53384.1378984 2025-04-06,08:39:12.000,96,11082902,12605,0,1743928751,12943.004854419989,115.46679327000311,53384.04007872 2025-04-06,08:39:13.000,96,11082918,12565,0,1743928752,12942.950963939998,115.43154761999904,53384.01213024 2025-04-06,08:39:14.000,96,11082940,12805,0,1743928753,12942.856655599993,115.44564587999776,53383.91431056 2025-04-06,08:39:15.000,96,11082952,12725,0,1743928754,12942.836446669993,115.48794066000119,53383.81649088 2025-04-06,08:39:16.000,96,11082926,12885,0,1743928755,12942.789292499998,115.56548109000141,53383.739632560006 2025-04-06,08:39:17.000,96,11082902,12845,0,1743928756,12942.816237739993,115.62892326000292,53383.70469696 2025-04-06,08:39:18.000,96,11082923,12445,0,1743928757,12942.843182979988,115.76990586000466,53383.620851520005 2025-04-06,08:39:19.000,96,11082964,13005,0,1743928758,12942.903809769989,115.88269194000168,53383.53700608 2025-04-06,08:39:20.000,96,11082930,12725,0,1743928759,12942.863391909988,115.95318324000255,53383.49508336001 2025-04-06,08:39:21.000,96,11082913,13005,0,1743928760,12942.809501429998,115.91793758999847,53383.41822504 2025-04-06,08:39:22.000,96,11082968,12765,0,1743928761,12942.809501429998,115.8615445500036,53383.41123792 2025-04-06,08:39:23.000,96,11082900,12885,0,1743928762,12942.755610949993,115.8615445500036,53383.36232808 2025-04-06,08:39:24.000,96,11082955,13085,0,1743928763,12942.715193089993,115.91793758999847,53383.34136672 2025-04-06,08:39:25.000,96,11082895,12765,0,1743928764,12942.755610949993,116.0095762800047,53383.30643112001 2025-04-06,08:39:26.000,96,11082928,12685,0,1743928765,12942.728665709998,116.08711670999764,53383.20861144001 2025-04-06,08:39:27.000,96,11082943,12925,0,1743928766,12942.715193089993,116.15760800999851,53383.20162432 2025-04-06,08:39:28.000,96,11082882,12565,0,1743928767,12942.681511540002,116.18580453000322,53383.117778880005 2025-04-06,08:39:29.000,96,11082945,12725,0,1743928768,12942.721929400002,116.23514843999874,53383.07585616 2025-04-06,08:39:30.000,96,11082909,12885,0,1743928769,12942.661302610002,116.24924670000473,53383.03393344 2025-04-06,08:39:31.000,96,11082966,12765,0,1743928770,12942.587203199997,116.26334496000345,53382.97803648 2025-04-06,08:39:32.000,96,11082921,12645,0,1743928771,12942.580466890002,116.31268886999896,53382.9151524 2025-04-06,08:39:33.000,96,11082900,12765,0,1743928772,12942.566994269997,116.36908191000111,53382.901178160006 2025-04-06,08:39:34.000,96,11082910,12765,0,1743928773,12942.553521649992,116.42547495000326,53382.84528120001 2025-04-06,08:39:35.000,96,11082914,12685,0,1743928774,12942.499631170002,116.46776972999942,53382.80335848001 2025-04-06,08:39:36.000,96,11082933,12725,0,1743928775,12942.364904969996,116.49596625000413,53382.8103456 2025-04-06,08:39:37.000,96,11082853,12925,0,1743928776,12942.311014489991,116.53121190000093,53382.70553880001 2025-04-06,08:39:38.000,96,11082891,12765,0,1743928777,12942.263860319996,116.56645754999772,53382.76143576 2025-04-06,08:39:39.000,96,11082895,12765,0,1743928778,12942.23691508,116.54531015999964,53382.70553880001 2025-04-06,08:39:40.000,96,11082904,12805,0,1743928779,12942.3177508,116.552359289999,53382.684577440006 2025-04-06,08:39:41.000,96,11082963,12885,0,1743928780,12942.371641279991,116.65104711000458,53382.69156456 2025-04-06,08:39:42.000,96,11082903,12965,0,1743928781,12942.412059139991,116.70744014999946,53382.663616080004 2025-04-06,08:39:43.000,96,11082891,12925,0,1743928782,12942.412059139991,116.72153840999817,53382.69855168 2025-04-06,08:39:44.000,96,11082906,12805,0,1743928783,12942.425531759996,116.7638331900016,53382.70553880001 2025-04-06,08:39:45.000,96,11082900,12645,0,1743928784,12942.385113899996,116.74973493000289,53382.75444864001 2025-04-06,08:39:46.000,96,11082891,12725,0,1743928785,12942.29754187,116.7638331900016,53382.76842288 2025-04-06,08:39:47.000,96,11082871,12645,0,1743928786,12942.290805559991,116.80612796999776,53382.69855168 2025-04-06,08:39:48.000,96,11082916,12805,0,1743928787,12942.25038769999,116.79202970999904,53382.712525920004 2025-04-06,08:39:49.000,96,11082919,12685,0,1743928788,12942.203233529995,116.7638331900016,53382.67759032001 2025-04-06,08:39:50.000,96,11082923,12925,0,1743928789,12942.15607936,116.70744014999946,53382.684577440006 2025-04-06,08:39:51.000,96,11082939,12605,0,1743928790,12942.16955197999,116.7638331900016,53382.684577440006 2025-04-06,08:39:52.000,96,11082908,12925,0,1743928791,12942.17628829,116.79202970999904,53382.663616080004 2025-04-06,08:39:53.000,96,11082945,12565,0,1743928792,12942.1156615,116.83432449000247,53382.684577440006 2025-04-06,08:39:54.000,96,11082961,12925,0,1743928793,12942.1156615,116.82022623000375,53382.684577440006 2025-04-06,08:39:55.000,96,11082912,12925,0,1743928794,12942.03482578,116.83432449000247,53382.69156456 2025-04-06,08:39:56.000,96,11082912,12925,0,1743928795,12942.03482578,116.79202970999904,53382.62169336 2025-04-06,08:39:57.000,96,11082907,12605,0,1743928796,12942.061771019995,116.75678406000225,53382.63566760001 2025-04-06,08:39:58.000,96,11082949,12725,0,1743928797,12942.08871625999,116.74268580000353,53382.59374488 2025-04-06,08:39:59.000,96,11082964,12765,0,1743928798,12942.1156615,116.79202970999904,53382.5308608 2025-04-06,08:40:00.000,96,11082937,12805,0,1743928799,12942.05503471,116.77793145000032,53382.57278352 2025-04-06,08:40:01.000,96,11082917,12805,0,1743928800,12942.001144229995,116.68629276000138,53382.55182216 2025-04-06,08:40:02.000,96,11082896,12605,0,1743928801,12941.879890649994,116.65809624000394,53382.565796400006 2025-04-06,08:40:03.000,96,11082899,12805,0,1743928802,12941.832736479999,116.64399797999795,53382.495925200004 2025-04-06,08:40:04.000,96,11082961,13085,0,1743928803,12941.812527549999,116.65104711000458,53382.426054 2025-04-06,08:40:05.000,96,11082916,12925,0,1743928804,12941.799054929994,116.65104711000458,53382.41207976 2025-04-06,08:40:06.000,96,11082961,12885,0,1743928805,12941.792318619999,116.6651453700033,53382.398105520006 2025-04-06,08:40:07.000,96,11082868,12685,0,1743928806,12941.778845999994,116.74268580000353,53382.36316992 2025-04-06,08:40:08.000,96,11082966,12645,0,1743928807,12941.724955519989,116.79202970999904,53382.39111840001 2025-04-06,08:40:09.000,96,11082937,12765,0,1743928808,12941.677801349993,116.8131771000044,53382.328234320004 2025-04-06,08:40:10.000,96,11082928,12725,0,1743928809,12941.650856109998,116.84842275000119,53382.34220856001 2025-04-06,08:40:11.000,96,11082993,12685,0,1743928810,12941.623910869988,116.90481579000334,53382.27233736001 2025-04-06,08:40:12.000,96,11082926,12725,0,1743928811,12941.691273969998,117.00350361000164,53382.24438888 2025-04-06,08:40:13.000,96,11082929,12565,0,1743928812,12941.711482899998,117.09514230000059,53382.20246616001 2025-04-06,08:40:14.000,96,11082946,12765,0,1743928813,12941.650856109998,117.18678098999953,53382.19547904 2025-04-06,08:40:15.000,96,11082937,12845,0,1743928814,12941.576756699993,117.2220266400036,53382.18849192 2025-04-06,08:40:16.000,96,11082904,12405,0,1743928815,12941.509393599998,117.22907577000296,53382.09765936 2025-04-06,08:40:17.000,96,11082948,12845,0,1743928816,12941.543075150003,117.27137054999912,53382.09067224 2025-04-06,08:40:18.000,96,11082952,12765,0,1743928817,12941.610438249998,117.32776359000127,53382.16753056 2025-04-06,08:40:19.000,96,11082932,12725,0,1743928818,12941.711482899998,117.44054966999829,53382.08368512001 2025-04-06,08:40:20.000,96,11082960,12885,0,1743928819,12941.859681719994,117.6026796599981,53382.06971088 2025-04-06,08:40:21.000,96,11082917,12925,0,1743928820,12941.980935299995,117.68022008999833,53382.04874952 2025-04-06,08:40:22.000,96,11082880,12765,0,1743928821,12942.01461685,117.72956400000112,53382.08368512001 2025-04-06,08:40:23.000,96,11082942,12885,0,1743928822,12942.061771019995,117.72956400000112,53382.10464648001 2025-04-06,08:40:24.000,96,11082933,12845,0,1743928823,12942.102188879995,117.68022008999833,53382.10464648001 2025-04-06,08:40:25.000,96,11082924,12685,0,1743928824,12942.18976090999,117.72956400000112,53382.12560784 2025-04-06,08:40:26.000,96,11082973,12925,0,1743928825,12942.27733294,117.72251487000176,53382.1465692 2025-04-06,08:40:27.000,96,11082911,12805,0,1743928826,12942.364904969996,117.8141535600007,53382.181504800006 2025-04-06,08:40:28.000,96,11082889,12725,0,1743928827,12942.459213310001,117.82825181999942,53382.209453280004 2025-04-06,08:40:29.000,96,11082941,12685,0,1743928828,12942.479422240001,117.93398877000436,53382.29329872 2025-04-06,08:40:30.000,96,11082940,12925,0,1743928829,12942.540049030002,117.96923442000116,53382.29329872 2025-04-06,08:40:31.000,96,11082954,12925,0,1743928830,12942.641093680002,118.12431528000161,53382.3561828 2025-04-06,08:40:32.000,96,11082953,12805,0,1743928831,12942.782556190003,118.19480658000248,53382.38413128 2025-04-06,08:40:33.000,96,11082920,12885,0,1743928832,12942.971172869999,118.2723470100027,53382.4609896 2025-04-06,08:40:34.000,96,11082916,12725,0,1743928833,12943.139580619994,118.33578918000421,53382.47496384 2025-04-06,08:40:35.000,96,11082949,12765,0,1743928834,12943.220416339995,118.31464178999886,53382.53784792001 2025-04-06,08:40:36.000,96,11082957,12845,0,1743928835,12943.1934711,118.28644527000142,53382.58675776001 2025-04-06,08:40:37.000,96,11082986,12605,0,1743928836,12943.21368003,118.23005222999927,53382.65662896001 2025-04-06,08:40:38.000,96,11082888,12845,0,1743928837,12943.1934711,118.20185571000184,53382.663616080004 2025-04-06,08:40:39.000,96,11082947,12965,0,1743928838,12943.14631692999,118.14546266999969,53382.69156456 2025-04-06,08:40:40.000,96,11082940,12965,0,1743928839,12943.13284431,118.21595397000056,53382.7404744 2025-04-06,08:40:41.000,96,11082903,12605,0,1743928840,12943.06548120999,118.14546266999969,53382.76143576 2025-04-06,08:40:42.000,96,11082942,12605,0,1743928841,12942.977909179994,118.07497136999882,53382.79637136 2025-04-06,08:40:43.000,96,11082891,12565,0,1743928842,12942.937491319994,118.03972572000202,53382.831306960004 2025-04-06,08:40:44.000,96,11082926,12765,0,1743928843,12942.870128219998,118.03267659000267,53382.76842288 2025-04-06,08:40:45.000,96,11082976,12725,0,1743928844,12942.802765119988,118.11726615000225,53382.79637136 2025-04-06,08:40:46.000,96,11082971,12765,0,1743928845,12942.742138330002,118.13841354000033,53382.77541000001 2025-04-06,08:40:47.000,96,11082918,12525,0,1743928846,12942.614148439992,118.14546266999969,53382.78938424 2025-04-06,08:40:48.000,96,11082954,12925,0,1743928847,12942.513103789992,118.11021702000289,53382.782397120005 2025-04-06,08:40:49.000,96,11082925,12845,0,1743928848,12942.432268069992,118.01152920000459,53382.712525920004 2025-04-06,08:40:50.000,96,11082921,12805,0,1743928849,12942.425531759996,117.96923442000116,53382.74746152 2025-04-06,08:40:51.000,96,11082883,12685,0,1743928850,12942.459213310001,117.92693963999773,53382.70553880001 2025-04-06,08:40:52.000,96,11082917,12925,0,1743928851,12942.445740689996,117.87054660000285,53382.6706032 2025-04-06,08:40:53.000,96,11082925,12885,0,1743928852,12942.418795450001,117.84235007999814,53382.684577440006 2025-04-06,08:40:54.000,96,11082910,12965,0,1743928853,12942.378377590001,117.8141535600007,53382.60771912001 2025-04-06,08:40:55.000,96,11082965,12805,0,1743928854,12942.311014489991,117.80710443000135,53382.565796400006 2025-04-06,08:40:56.000,96,11082890,12885,0,1743928855,12942.27733294,117.7507113899992,53382.58675776001 2025-04-06,08:40:57.000,96,11082958,12965,0,1743928856,12942.405322829996,117.78595704000327,53382.57977064 2025-04-06,08:40:58.000,96,11082893,13005,0,1743928857,12942.573730579992,117.8141535600007,53382.53784792001 2025-04-06,08:40:59.000,96,11082925,12965,0,1743928858,12942.708456779998,117.87759573000221,53382.47496384 2025-04-06,08:41:00.000,96,11082939,12925,0,1743928859,12942.856655599993,117.93398877000436,53382.447015360005 2025-04-06,08:41:01.000,96,11082888,12805,0,1743928860,12942.849919289998,117.9974309399986,53382.45400248 2025-04-06,08:41:02.000,96,11082948,12805,0,1743928861,12942.829710359998,118.00448006999795,53382.495925200004 2025-04-06,08:41:03.000,96,11082879,12765,0,1743928862,12942.802765119988,118.0256274600033,53382.48893808001 2025-04-06,08:41:04.000,96,11082891,12925,0,1743928863,12942.762347260003,118.01152920000459,53382.47496384 2025-04-06,08:41:05.000,96,11082886,12605,0,1743928864,12942.721929400002,118.00448006999795,53382.48195096 2025-04-06,08:41:06.000,96,11082931,13005,0,1743928865,12942.728665709998,117.99038180999923,53382.398105520006 2025-04-06,08:41:07.000,96,11082938,12605,0,1743928866,12942.688247849997,117.98333267999988,53382.39111840001 2025-04-06,08:41:08.000,96,11082881,12845,0,1743928867,12942.600675820002,118.08906963000481,53382.38413128 2025-04-06,08:41:09.000,96,11082950,12965,0,1743928868,12942.492894859992,118.11021702000289,53382.31426008 2025-04-06,08:41:10.000,96,11082943,12685,0,1743928869,12942.358168660001,118.1736591900044,53382.30028584001 2025-04-06,08:41:11.000,96,11082907,12965,0,1743928870,12942.25038769999,118.20185571000184,53382.27233736001 2025-04-06,08:41:12.000,96,11082923,13125,0,1743928871,12942.183024599995,118.25119962000463,53382.25137600001 2025-04-06,08:41:13.000,96,11082888,12645,0,1743928872,12942.08871625999,118.2089048400012,53382.24438888 2025-04-06,08:41:14.000,96,11082873,12805,0,1743928873,12942.04829839999,118.23005222999927,53382.160543440004 2025-04-06,08:41:15.000,96,11082899,12925,0,1743928874,12942.05503471,118.34988744000293,53382.2164404 2025-04-06,08:41:16.000,96,11082919,12605,0,1743928875,12942.06850732999,118.47677177999867,53382.18849192 2025-04-06,08:41:17.000,96,11082914,12845,0,1743928876,12941.98767160999,118.63890176999848,53382.13259496001 2025-04-06,08:41:18.000,96,11082899,12525,0,1743928877,12941.93378113,118.71644219999871,53382.1465692 2025-04-06,08:41:19.000,96,11082878,12685,0,1743928878,12941.89336327,118.82217915000365,53382.08368512001 2025-04-06,08:41:20.000,96,11082886,12845,0,1743928879,12941.89336327,118.87152305999916,53382.10464648001 2025-04-06,08:41:21.000,96,11082864,12605,0,1743928880,12941.90683588999,118.93496523000067,53382.10464648001 2025-04-06,08:41:22.000,96,11082905,12605,0,1743928881,12941.980935299995,119.0125056600009,53382.05573664001 2025-04-06,08:41:23.000,96,11082865,12645,0,1743928882,12941.99440792,119.0759478300024,53382.076698 2025-04-06,08:41:24.000,96,11082881,12965,0,1743928883,12942.04829839999,119.09004609000112,53382.02778816 2025-04-06,08:41:25.000,96,11082910,12605,0,1743928884,12942.021353159995,119.29447086000437,53382.013813920006 2025-04-06,08:41:26.000,96,11082912,12765,0,1743928885,12941.9135722,119.42135520000011,53381.992852560004 2025-04-06,08:41:27.000,96,11082929,12565,0,1743928886,12941.785582309989,119.44955172000482,53381.95092984 2025-04-06,08:41:28.000,96,11082867,12645,0,1743928887,12941.536338839993,119.43545345999883,53381.95092984 2025-04-06,08:41:29.000,96,11082874,13005,0,1743928888,12941.280359060002,119.40725694000139,53381.874071520004 2025-04-06,08:41:30.000,96,11082923,12805,0,1743928889,12941.03111558999,119.36496215999796,53381.85311016 2025-04-06,08:41:31.000,96,11082870,12805,0,1743928890,12940.822289979995,119.31561825000244,53381.79022608 2025-04-06,08:41:32.000,96,11082884,13125,0,1743928891,12940.633673299999,119.28037259999837,53381.74131624 2025-04-06,08:41:33.000,96,11082893,12805,0,1743928892,12940.566310199989,119.2592252100003,53381.63650944 2025-04-06,08:41:34.000,96,11082941,12765,0,1743928893,12940.445056619988,119.34381476999988,53381.60157384001 2025-04-06,08:41:35.000,96,11082868,12685,0,1743928894,12940.451792929998,119.3579130299986,53381.45484432 2025-04-06,08:41:36.000,96,11082912,12605,0,1743928895,12940.317066729993,119.3579130299986,53381.440870080005 2025-04-06,08:41:37.000,96,11082891,12845,0,1743928896,12940.162131600002,119.42135520000011,53381.33606328001 2025-04-06,08:41:38.000,96,11082911,12965,0,1743928897,12939.906151819996,119.46364998000354,53381.23125648 2025-04-06,08:41:39.000,96,11082890,12605,0,1743928898,12939.683853589995,119.54119041000376,53381.14042392 2025-04-06,08:41:40.000,96,11082918,13045,0,1743928899,12939.461555359994,119.54119041000376,53381.04260424 2025-04-06,08:41:41.000,96,11082892,12925,0,1743928900,12939.373983329999,119.56233780000184,53380.9238232 2025-04-06,08:41:42.000,96,11082942,12765,0,1743928901,12939.232520819998,119.604632579998,53380.79106792001 2025-04-06,08:41:43.000,96,11082901,12645,0,1743928902,12939.165157719988,119.67512387999886,53380.721196720006 2025-04-06,08:41:44.000,96,11082901,13085,0,1743928903,12939.043904140002,119.80905735000124,53380.54651872001 2025-04-06,08:41:45.000,96,11082915,12605,0,1743928904,12938.942859490002,120.0275803800032,53380.45568616001 2025-04-06,08:41:46.000,96,11082905,12765,0,1743928905,12938.781188050001,120.16856297999766,53380.336905120006 2025-04-06,08:41:47.000,96,11082927,13125,0,1743928906,12938.646461849996,120.22495601999981,53380.197162720004 2025-04-06,08:41:48.000,96,11082895,12645,0,1743928907,12938.43763624,120.18971037000301,53380.07139456001 2025-04-06,08:41:49.000,96,11082919,12885,0,1743928908,12938.2759648,120.07692428999871,53379.98754912 2025-04-06,08:41:50.000,96,11082897,12765,0,1743928909,12938.080611809994,120.02053125000384,53379.84780672 2025-04-06,08:41:51.000,96,11082897,12925,0,1743928910,12937.952621919998,120.03462951000256,53379.694090080004 2025-04-06,08:41:52.000,96,11082961,12805,0,1743928911,12937.858313579993,119.97823647000041,53379.547360560005 2025-04-06,08:41:53.000,96,11082905,13125,0,1743928912,12937.790950479997,119.99233472999913,53379.49146360001 2025-04-06,08:41:54.000,96,11082885,12645,0,1743928913,12937.723587380002,120.01348212000448,53379.32377272001 2025-04-06,08:41:55.000,96,11082923,13005,0,1743928914,12937.636015349992,119.99233472999913,53379.260888640005 2025-04-06,08:41:56.000,96,11082880,12885,0,1743928915,12937.541707010001,119.94299082000362,53379.142107600004 2025-04-06,08:41:57.000,96,11082897,13085,0,1743928916,12937.39350818999,119.92184342999826,53379.03031368 2025-04-06,08:41:58.000,96,11082861,13205,0,1743928917,12937.25204567999,119.99233472999913,53378.98140384 2025-04-06,08:41:59.000,96,11082957,12845,0,1743928918,12937.15100102999,120.0275803800032,53378.85563568 2025-04-06,08:42:00.000,96,11082901,12765,0,1743928919,12937.13752841,120.09807168000407,53378.75082888001 2025-04-06,08:42:01.000,96,11082937,12605,0,1743928920,12937.15773734,120.19675950000237,53378.69493192 2025-04-06,08:42:02.000,96,11082884,13125,0,1743928921,12937.1981552,120.28839819000132,53378.6180736 2025-04-06,08:42:03.000,96,11082923,12685,0,1743928922,12937.17794627,120.35184036000283,53378.46435696001 2025-04-06,08:42:04.000,96,11082890,12605,0,1743928923,12937.15100102999,120.45757731000049,53378.44339560001 2025-04-06,08:42:05.000,96,11082858,12725,0,1743928924,12937.15100102999,120.49987209000392,53378.34557592001 2025-04-06,08:42:06.000,96,11082862,12805,0,1743928925,12937.11058316999,120.55626512999879,53378.31762744001 2025-04-06,08:42:07.000,96,11082921,12685,0,1743928926,12937.17120995999,120.57036339000479,53378.254743360005 2025-04-06,08:42:08.000,96,11082956,12845,0,1743928927,12937.265518299995,120.63380555999902,53378.22679488001 2025-04-06,08:42:09.000,96,11082885,12525,0,1743928928,12937.27899092,120.69019860000117,53378.12897520001 2025-04-06,08:42:10.000,96,11082897,12685,0,1743928929,12937.346354019995,120.7324933800046,53378.11500096 2025-04-06,08:42:11.000,96,11082867,12605,0,1743928930,12937.528234389996,120.81708294000418,53378.07307824 2025-04-06,08:42:12.000,96,11082919,12805,0,1743928931,12937.676433209992,120.8664268499997,53378.0241684 2025-04-06,08:42:13.000,96,11082978,12605,0,1743928932,12937.764005240002,120.95806553999864,53378.038142640005 2025-04-06,08:42:14.000,96,11082979,12765,0,1743928933,12937.764005240002,121.03560596999887,53377.94032296001 2025-04-06,08:42:15.000,96,11082866,12965,0,1743928934,12937.710114759997,121.13429379000445,53377.919361600005 2025-04-06,08:42:16.000,96,11082871,12925,0,1743928935,12937.662960590002,121.24003074000211,53377.85647752 2025-04-06,08:42:17.000,96,11082930,12805,0,1743928936,12937.494552839991,121.35281681999913,53377.8494904 2025-04-06,08:42:18.000,96,11082945,12845,0,1743928937,12937.406980809996,121.42330812,53377.82852904 2025-04-06,08:42:19.000,96,11082911,13005,0,1743928938,12937.27899092,121.46560290000343,53377.765644959996 2025-04-06,08:42:20.000,96,11082885,12525,0,1743928939,12937.27899092,121.55724159000238,53377.73769648 2025-04-06,08:42:21.000,96,11082941,12605,0,1743928940,12937.25204567999,121.57838898000045,53377.64686392001 2025-04-06,08:42:22.000,96,11082935,12685,0,1743928941,12937.19141888999,121.65592941000068,53377.57699272001 2025-04-06,08:42:23.000,96,11082933,13125,0,1743928942,12937.15100102999,121.70527332000347,53377.59096696 2025-04-06,08:42:24.000,96,11082876,12685,0,1743928943,12937.09711055,121.75461722999898,53377.52808288001 2025-04-06,08:42:25.000,96,11082975,12605,0,1743928944,12936.975856969999,121.83215765999921,53377.47218592 2025-04-06,08:42:26.000,96,11082962,12845,0,1743928945,12936.928702799989,121.881501570002,53377.43725032001 2025-04-06,08:42:27.000,96,11082897,12765,0,1743928946,12936.881548629994,121.94494374000351,53377.367379120005 2025-04-06,08:42:28.000,96,11082965,12805,0,1743928947,12936.787240289988,121.96609113000159,53377.37436624 2025-04-06,08:42:29.000,96,11082936,12765,0,1743928948,12936.773767669998,121.90969808999944,53377.318469280006 2025-04-06,08:42:30.000,96,11082951,12925,0,1743928949,12936.773767669998,121.93789461000415,53377.23462384 2025-04-06,08:42:31.000,96,11082936,12645,0,1743928950,12936.847867079989,122.06477894999989,53377.185714 2025-04-06,08:42:32.000,96,11082876,12605,0,1743928951,12936.895021249999,122.18461416000355,53377.185714 2025-04-06,08:42:33.000,96,11082987,12765,0,1743928952,12936.975856969999,122.38903892999951,53377.150778400006 2025-04-06,08:42:34.000,96,11082954,13085,0,1743928953,12936.982593279994,122.54411978999997,53377.16475264 2025-04-06,08:42:35.000,96,11082956,12845,0,1743928954,12936.962384349994,122.67100413000298,53377.199688240005 2025-04-06,08:42:36.000,96,11082977,13285,0,1743928955,12936.814185529998,122.69920065000042,53377.199688240005 2025-04-06,08:42:37.000,96,11082899,12605,0,1743928956,12936.692931949998,122.6851023900017,53377.12282992001 2025-04-06,08:42:38.000,96,11082910,12805,0,1743928957,12936.511051579997,122.70624977999978,53377.12282992001 2025-04-06,08:42:39.000,96,11082934,12885,0,1743928958,12936.410006929997,122.72739716999786,53377.05994584 2025-04-06,08:42:40.000,96,11082921,12565,0,1743928959,12936.369589069996,122.73444630000449,53377.03898448 2025-04-06,08:42:41.000,96,11082863,12765,0,1743928960,12936.410006929997,122.73444630000449,53377.00404888001 2025-04-06,08:42:42.000,96,11082878,12685,0,1743928961,12936.443688480002,122.72739716999786,53377.03898448 2025-04-06,08:42:43.000,96,11082947,12925,0,1743928962,12936.450424789997,122.65690587000427,53377.06693296 2025-04-06,08:42:44.000,96,11082948,12645,0,1743928963,12936.450424789997,122.60756196000148,53377.031997360005 2025-04-06,08:42:45.000,96,11082884,12885,0,1743928964,12936.450424789997,122.53707066000061,53376.95513904001 2025-04-06,08:42:46.000,96,11082924,13045,0,1743928965,12936.443688480002,122.50182501000381,53377.01802312 2025-04-06,08:42:47.000,96,11082910,12685,0,1743928966,12936.423479550002,122.45953023000038,53376.95513904001 2025-04-06,08:42:48.000,96,11082927,12805,0,1743928967,12936.335907519991,122.43133371000295,53376.93417768001 2025-04-06,08:42:49.000,96,11082923,12605,0,1743928968,12936.24159918,122.4383828400023,53376.94815192 2025-04-06,08:42:50.000,96,11082903,12925,0,1743928969,12936.14055453,122.41018632000487,53376.962126160004 2025-04-06,08:42:51.000,96,11082953,12805,0,1743928970,12936.03950988,122.36789154000144,53377.00404888001 2025-04-06,08:42:52.000,96,11082966,12725,0,1743928971,12935.985619399995,122.26920372000313,53376.94815192 2025-04-06,08:42:53.000,96,11082895,12765,0,1743928972,12935.95867416,122.23395806999906,53376.983087520006 2025-04-06,08:42:54.000,96,11082917,13045,0,1743928973,12936.005828329995,122.18461416000355,53376.89924208 2025-04-06,08:42:55.000,96,11082868,12725,0,1743928974,12936.086664049995,122.18461416000355,53376.962126160004 2025-04-06,08:42:56.000,96,11082930,12805,0,1743928975,12936.15402714999,122.26920372000313,53376.983087520006 2025-04-06,08:42:57.000,96,11082896,12965,0,1743928976,12936.214653939991,122.31149849999929,53376.95513904001 2025-04-06,08:42:58.000,96,11082907,12645,0,1743928977,12936.18097239,122.29740024000057,53376.99706176 2025-04-06,08:42:59.000,96,11082902,12885,0,1743928978,12936.127081909995,122.30444936999993,53376.99007464 2025-04-06,08:43:00.000,96,11082927,12685,0,1743928979,12936.10013667,122.25510546000442,53376.99706176 2025-04-06,08:43:01.000,96,11082927,13125,0,1743928980,12936.07319142999,122.26920372000313,53376.97610040001 2025-04-06,08:43:02.000,96,11082936,12685,0,1743928981,12936.09340035999,122.31854762999865,53377.05295872001 2025-04-06,08:43:03.000,96,11082837,12845,0,1743928982,12936.127081909995,122.38903892999951,53377.03898448 2025-04-06,08:43:04.000,96,11082932,12685,0,1743928983,12936.187708699996,122.44543197000166,53377.031997360005 2025-04-06,08:43:05.000,96,11082876,12805,0,1743928984,12936.248335489996,122.48067761999846,53377.06693296 2025-04-06,08:43:06.000,96,11082953,13045,0,1743928985,12936.255071799991,122.54411978999997,53377.07392008001 2025-04-06,08:43:07.000,96,11082886,13005,0,1743928986,12936.18097239,122.55821804999869,53377.10885568 2025-04-06,08:43:08.000,96,11082934,12845,0,1743928987,12936.127081909995,122.56526717999805,53377.0459716 2025-04-06,08:43:09.000,96,11082887,12925,0,1743928988,12936.14055453,122.45248110000102,53377.07392008001 2025-04-06,08:43:10.000,96,11082923,12645,0,1743928989,12936.15402714999,122.4383828400023,53377.07392008001 2025-04-06,08:43:11.000,96,11082925,12805,0,1743928990,12936.207917629996,122.36789154000144,53377.05994584 2025-04-06,08:43:12.000,96,11082957,12605,0,1743928991,12936.315698589991,122.29035111000121,53377.094881439996 2025-04-06,08:43:13.000,96,11082912,13125,0,1743928992,12936.302225970001,122.24805632999778,53377.10885568 2025-04-06,08:43:14.000,96,11082898,12525,0,1743928993,12936.329171209996,122.21985981000034,53377.13680416 2025-04-06,08:43:15.000,96,11082913,12605,0,1743928994,12936.389797999997,122.18461416000355,53377.17173976001 2025-04-06,08:43:16.000,96,11082905,12885,0,1743928995,12936.484106340002,122.2269089399997,53377.17872688 2025-04-06,08:43:17.000,96,11082906,12965,0,1743928996,12936.585150990002,122.28330198000185,53377.17173976001 2025-04-06,08:43:18.000,96,11082909,12685,0,1743928997,12936.665986710002,122.26920372000313,53377.22064960001 2025-04-06,08:43:19.000,96,11082942,12765,0,1743928998,12936.726613499988,122.26215459000377,53377.23462384 2025-04-06,08:43:20.000,96,11082921,12845,0,1743928999,12936.767031359988,122.29740024000057,53377.27654656 2025-04-06,08:43:21.000,96,11082927,12885,0,1743929000,12936.854603389998,122.39608805999887,53377.27654656 2025-04-06,08:43:22.000,96,11082878,12685,0,1743929001,12936.982593279994,122.51592327000253,53377.3254564 2025-04-06,08:43:23.000,96,11082929,12765,0,1743929002,12937.023011139994,122.60756196000148,53377.28353368 2025-04-06,08:43:24.000,96,11082910,12725,0,1743929003,12937.04995637999,122.7203480399985,53377.35340488 2025-04-06,08:43:25.000,96,11082921,12885,0,1743929004,12937.103846859995,122.86133064000023,53377.33943064001 2025-04-06,08:43:26.000,96,11082956,12925,0,1743929005,12937.124055789995,122.94592019999982,53377.35340488 2025-04-06,08:43:27.000,96,11082930,12965,0,1743929006,12937.144264719995,122.99526411000261,53377.33244352 2025-04-06,08:43:28.000,96,11082925,12605,0,1743929007,12937.184682579995,123.04460801999812,53377.47917304001 2025-04-06,08:43:29.000,96,11082921,12645,0,1743929008,12937.25204567999,123.08690280000155,53377.47218592 2025-04-06,08:43:30.000,96,11082919,12885,0,1743929009,12937.33961771,123.06575541000348,53377.51410864 2025-04-06,08:43:31.000,96,11082905,12925,0,1743929010,12937.39350818999,123.07280454000283,53377.55603136001 2025-04-06,08:43:32.000,96,11082946,13005,0,1743929011,12937.534970699991,123.0798536700022,53377.55603136001 2025-04-06,08:43:33.000,96,11082939,12925,0,1743929012,12937.662960590002,123.11509931999899,53377.653851040006 2025-04-06,08:43:34.000,96,11082951,12605,0,1743929013,12937.797686789992,123.1432958400037,53377.71673512 2025-04-06,08:43:35.000,96,11082947,12845,0,1743929014,12937.891995129998,123.19263974999922,53377.75865784 2025-04-06,08:43:36.000,96,11082919,12605,0,1743929015,12938.019985019993,123.26313105000008,53377.821541920006 2025-04-06,08:43:37.000,96,11082878,12685,0,1743929016,12938.046930259989,123.31952409000223,53377.8494904 2025-04-06,08:43:38.000,96,11082924,13005,0,1743929017,12938.019985019993,123.38296626000374,53377.92634872 2025-04-06,08:43:39.000,96,11082929,12645,0,1743929018,12937.986303469988,123.37591713000438,53377.968271440004 2025-04-06,08:43:40.000,96,11082961,12885,0,1743929019,12937.925676680003,123.4252610399999,53378.01718128 2025-04-06,08:43:41.000,96,11082936,12605,0,1743929020,12937.891995129998,123.5239488599982,53377.98224568001 2025-04-06,08:43:42.000,96,11082905,12965,0,1743929021,12937.844840960002,123.55214538000291,53378.101026719996 2025-04-06,08:43:43.000,96,11082898,12645,0,1743929022,12937.770741549997,123.59444015999907,53378.10801384001 2025-04-06,08:43:44.000,96,11082894,12605,0,1743929023,12937.696642139992,123.56624364000163,53378.14993656001 2025-04-06,08:43:45.000,96,11082929,12805,0,1743929024,12937.662960590002,123.59444015999907,53378.19185928 2025-04-06,08:43:46.000,96,11082943,12765,0,1743929025,12937.555179629991,123.60148928999843,53378.19884640001 2025-04-06,08:43:47.000,96,11082923,12965,0,1743929026,12937.406980809996,123.6719805899993,53378.21980776 2025-04-06,08:43:48.000,96,11082961,12845,0,1743929027,12937.25878199,123.76361927999824,53378.12198808 2025-04-06,08:43:49.000,96,11082935,13165,0,1743929028,12937.13079209999,123.79181580000295,53378.17788504001 2025-04-06,08:43:50.000,96,11082894,12885,0,1743929029,12937.043220069994,123.86230710000382,53378.12897520001 2025-04-06,08:43:51.000,96,11082933,12685,0,1743929030,12937.00953851999,123.87640536000254,53378.07307824 2025-04-06,08:43:52.000,96,11082918,12965,0,1743929031,12937.063428999994,123.8834544900019,53378.11500096 2025-04-06,08:43:53.000,96,11082943,12685,0,1743929032,12937.13752841,123.87640536000254,53378.14294944 2025-04-06,08:43:54.000,96,11082941,12765,0,1743929033,12937.25878199,123.89755275000061,53378.19185928 2025-04-06,08:43:55.000,96,11082957,12645,0,1743929034,12937.433926049991,123.89755275000061,53378.21282064 2025-04-06,08:43:56.000,96,11082900,12925,0,1743929035,12937.487816529996,123.93984753000404,53378.24775624001 2025-04-06,08:43:57.000,96,11082895,12965,0,1743929036,12937.521498080001,123.96804405000148,53378.254743360005 2025-04-06,08:43:58.000,96,11082961,12965,0,1743929037,12937.467607599996,124.03853535000235,53378.303653200004 2025-04-06,08:43:59.000,96,11082950,12605,0,1743929038,12937.386771879996,124.04558448000171,53378.35256304 2025-04-06,08:44:00.000,96,11082953,13125,0,1743929039,12937.29919985,124.10197752000386,53378.40846 2025-04-06,08:44:01.000,96,11082944,12805,0,1743929040,12937.184682579995,124.03148622000299,53378.3385888 2025-04-06,08:44:02.000,96,11082934,12685,0,1743929041,12937.103846859995,124.00328969999828,53378.42942136 2025-04-06,08:44:03.000,96,11082961,12605,0,1743929042,12937.083637929994,123.98919143999956,53378.42942136 2025-04-06,08:44:04.000,96,11082951,12685,0,1743929043,12937.002802209994,124.05968274000043,53378.44339560001 2025-04-06,08:44:05.000,96,11082925,12885,0,1743929044,12936.901757559994,124.1301740400013,53378.4783312 2025-04-06,08:44:06.000,96,11082948,13005,0,1743929045,12936.767031359988,124.2288618599996,53378.52724104 2025-04-06,08:44:07.000,96,11082874,12725,0,1743929046,12936.578414679992,124.39804097999877,53378.46435696001 2025-04-06,08:44:08.000,96,11082938,13205,0,1743929047,12936.335907519991,124.49672880000435,53378.44339560001 2025-04-06,08:44:09.000,96,11082943,13045,0,1743929048,12936.11360928999,124.5390235800005,53378.50627968 2025-04-06,08:44:10.000,96,11082951,12565,0,1743929049,12935.85762951,124.58131836000393,53378.436408479996 2025-04-06,08:44:11.000,96,11082928,12805,0,1743929050,12935.642067589994,124.5883674900033,53378.41544712001 2025-04-06,08:44:12.000,96,11082933,12645,0,1743929051,12935.426505670002,124.64476052999817,53378.373524400005 2025-04-06,08:44:13.000,96,11082939,12565,0,1743929052,12935.305252090002,124.72230095999839,53378.38051152 2025-04-06,08:44:14.000,96,11082916,13125,0,1743929053,12935.210943749997,124.81393965000461,53378.34557592001 2025-04-06,08:44:15.000,96,11082949,12765,0,1743929054,12935.150316959996,124.84213617000205,53378.28269184 2025-04-06,08:44:16.000,96,11082938,12725,0,1743929055,12935.103162790001,124.87033268999949,53378.24076912 2025-04-06,08:44:17.000,96,11082885,12845,0,1743929056,12934.995381829991,124.92672573000164,53378.17089792 2025-04-06,08:44:18.000,96,11082956,12605,0,1743929057,12934.83371038999,124.97606964000443,53378.12897520001 2025-04-06,08:44:19.000,96,11082923,12765,0,1743929058,12934.65856633,125.06770833000337,53378.03115552001 2025-04-06,08:44:20.000,96,11082931,12965,0,1743929059,12934.429531789989,125.08885572000145,53378.01718128 2025-04-06,08:44:21.000,96,11082908,12765,0,1743929060,12934.139870459992,125.13115050000488,53377.968271440004 2025-04-06,08:44:22.000,96,11082922,12885,0,1743929061,12933.924308540001,125.15229789000296,53377.919361600005 2025-04-06,08:44:23.000,96,11082887,12605,0,1743929062,12933.688537689995,125.1452487600036,53377.83551616 2025-04-06,08:44:24.000,96,11082989,12765,0,1743929063,12933.486448389995,125.15229789000296,53377.74468360001 2025-04-06,08:44:25.000,96,11082922,12685,0,1743929064,12933.358458499999,125.13819963000424,53377.66083816 2025-04-06,08:44:26.000,96,11082951,12805,0,1743929065,12933.149632889988,125.20164179999847,53377.59096696 2025-04-06,08:44:27.000,96,11082974,12685,0,1743929066,12932.873444179997,125.19459266999911,53377.40930184001 2025-04-06,08:44:28.000,96,11082901,12765,0,1743929067,12932.60399178,125.18754353999975,53377.318469280006 2025-04-06,08:44:29.000,96,11082914,12725,0,1743929068,12932.36148462,125.11705223999888,53377.24161096001 2025-04-06,08:44:30.000,96,11082952,12765,0,1743929069,12932.159395319999,125.10295398000017,53377.17173976001 2025-04-06,08:44:31.000,96,11082938,12885,0,1743929070,12931.957306019998,125.03951180999866,53377.05295872001 2025-04-06,08:44:32.000,96,11082893,12765,0,1743929071,12931.842788749993,125.0324626799993,53376.96911328 2025-04-06,08:44:33.000,96,11082916,12925,0,1743929072,12931.735007789997,125.03951180999866,53376.794435280004 2025-04-06,08:44:34.000,96,11082953,12765,0,1743929073,12931.627226830002,125.03951180999866,53376.65469288 2025-04-06,08:44:35.000,96,11082944,13245,0,1743929074,12931.445346460001,125.0324626799993,53376.54988608001 2025-04-06,08:44:36.000,96,11082957,12685,0,1743929075,12931.25672977999,125.06770833000337,53376.480014880006 2025-04-06,08:44:37.000,96,11082924,12885,0,1743929076,12931.128739889995,125.08885572000145,53376.34027248 2025-04-06,08:44:38.000,96,11082933,12925,0,1743929077,12930.95359582999,125.11705223999888,53376.22149144 2025-04-06,08:44:39.000,96,11082927,13085,0,1743929078,12930.798660699998,125.18754353999975,53376.1027104 2025-04-06,08:44:40.000,96,11082911,13125,0,1743929079,12930.616780329998,125.2439365800019,53375.94899376001 2025-04-06,08:44:41.000,96,11082874,12805,0,1743929080,12930.401218409992,125.2439365800019,53375.788290000004 2025-04-06,08:44:42.000,96,11082945,12845,0,1743929081,12930.246283280001,125.26508396999998,53375.69745744 2025-04-06,08:44:43.000,96,11082933,12845,0,1743929082,12930.14523863,125.25098571000126,53375.620599120004 2025-04-06,08:44:44.000,96,11082968,12765,0,1743929083,12930.00377612,125.25098571000126,53375.522779440005 2025-04-06,08:44:45.000,96,11082936,12845,0,1743929084,12929.86231361,125.25803484000062,53375.3690628 2025-04-06,08:44:46.000,96,11082935,12965,0,1743929085,12929.768005269994,125.31442788000277,53375.25726888001 2025-04-06,08:44:47.000,96,11082927,13005,0,1743929086,12929.727587409994,125.391968310003,53375.16643632 2025-04-06,08:44:48.000,96,11082888,12725,0,1743929087,12929.747796339994,125.50475439000002,53375.08259088001 2025-04-06,08:44:49.000,96,11082947,12805,0,1743929088,12929.768005269994,125.5893439499996,53374.96380984001 2025-04-06,08:44:50.000,96,11082919,13045,0,1743929089,12929.79495050999,125.69508090000454,53374.85900304 2025-04-06,08:44:51.000,96,11082960,12525,0,1743929090,12929.77474157999,125.7373756800007,53374.83804168 2025-04-06,08:44:52.000,96,11082907,12765,0,1743929091,12929.77474157999,125.77262133000477,53374.740222 2025-04-06,08:44:53.000,96,11082943,12445,0,1743929092,12929.633279069989,125.86426002000371,53374.64938944 2025-04-06,08:44:54.000,96,11082957,12725,0,1743929093,12929.478343939998,125.91360392999923,53374.6004796 2025-04-06,08:44:55.000,96,11082934,13005,0,1743929094,12929.282990949992,126.0122917500048,53374.46073720001 2025-04-06,08:44:56.000,96,11082956,12605,0,1743929095,12929.101110579992,126.0475374000016,53374.36990464001 2025-04-06,08:44:57.000,96,11082908,12725,0,1743929096,12928.94617545,126.07573391999904,53374.23714936 2025-04-06,08:44:58.000,96,11082956,12925,0,1743929097,12928.811449249995,126.04048827000224,53374.16727816 2025-04-06,08:44:59.000,96,11082910,12805,0,1743929098,12928.65651411999,126.09688131000439,53373.98561304001 2025-04-06,08:45:00.000,96,11082920,13045,0,1743929099,12928.54199685,126.18147087000398,53373.90875472001 2025-04-06,08:45:01.000,96,11082917,12885,0,1743929100,12928.380325409998,126.21671652000077,53373.78298656 2025-04-06,08:45:02.000,96,11082918,12805,0,1743929101,12928.232126589988,126.2590113000042,53373.65023128001 2025-04-06,08:45:03.000,96,11082929,12605,0,1743929102,12928.124345629993,126.23081477999949,53373.56638584 2025-04-06,08:45:04.000,96,11082942,12725,0,1743929103,12928.083927769992,126.16032347999862,53373.440617680004 2025-04-06,08:45:05.000,96,11082990,12765,0,1743929104,12928.137818249998,126.16737260999798,53373.391707840005 2025-04-06,08:45:06.000,96,11082939,12805,0,1743929105,12928.211917660003,126.23081477999949,53373.19606848001 2025-04-06,08:45:07.000,96,11082914,13005,0,1743929106,12928.333171239989,126.28720782000164,53373.16113288 2025-04-06,08:45:08.000,96,11082949,12845,0,1743929107,12928.420743269999,126.34360086000379,53373.02837760001 2025-04-06,08:45:09.000,96,11082979,13125,0,1743929108,12928.393798029989,126.37179738000123,53372.95151928001 2025-04-06,08:45:10.000,96,11082982,12965,0,1743929109,12928.353380169989,126.3295025999978,53372.888635200005 2025-04-06,08:45:11.000,96,11082978,13125,0,1743929110,12928.339907549998,126.30835520999972,53372.818764 2025-04-06,08:45:12.000,96,11082929,12765,0,1743929111,12928.339907549998,126.28720782000164,53372.68600872 2025-04-06,08:45:13.000,96,11082954,12725,0,1743929112,12928.299489689998,126.2590113000042,53372.61613752001 2025-04-06,08:45:14.000,96,11082971,12565,0,1743929113,12928.326434929993,126.23786390999885,53372.49036936 2025-04-06,08:45:15.000,96,11082933,12765,0,1743929114,12928.292753379988,126.28015869000228,53372.406523920006 2025-04-06,08:45:16.000,96,11082920,12765,0,1743929115,12928.299489689998,126.2590113000042,53372.35062696 2025-04-06,08:45:17.000,96,11082981,12845,0,1743929116,12928.225390279993,126.23081477999949,53372.21088456001 2025-04-06,08:45:18.000,96,11082945,12605,0,1743929117,12928.211917660003,126.21671652000077,53372.168961840005 2025-04-06,08:45:19.000,96,11082928,12645,0,1743929118,12928.124345629993,126.20261826000205,53372.0851164 2025-04-06,08:45:20.000,96,11082976,12925,0,1743929119,12928.016564669997,126.20261826000205,53372.001270960005 2025-04-06,08:45:21.000,96,11082951,12605,0,1743929120,12927.854893229996,126.20966739000141,53371.85454144001 2025-04-06,08:45:22.000,96,11082902,12965,0,1743929121,12927.69995809999,126.21671652000077,53371.74274752 2025-04-06,08:45:23.000,96,11082909,12685,0,1743929122,12927.551759279995,126.09688131000439,53371.67287632 2025-04-06,08:45:24.000,96,11082908,12725,0,1743929123,12927.47765986999,125.93475132000458,53371.54012104001 2025-04-06,08:45:25.000,96,11082948,12965,0,1743929124,12927.43724200999,125.88540741000179,53371.41435288 2025-04-06,08:45:26.000,96,11082935,12845,0,1743929125,12927.3631426,125.84311262999836,53371.26762336 2025-04-06,08:45:27.000,96,11082910,12645,0,1743929126,12927.34293367,125.80786698000156,53371.13486808001 2025-04-06,08:45:28.000,96,11082938,12645,0,1743929127,12927.33619735999,125.77967046000413,53371.0021128 2025-04-06,08:45:29.000,96,11082927,12645,0,1743929128,12927.32272474,125.70917916000326,53370.9322416 2025-04-06,08:45:30.000,96,11082974,12965,0,1743929129,12927.302515809999,125.66688437999983,53370.757563600004 2025-04-06,08:45:31.000,96,11082915,12765,0,1743929130,12927.3631426,125.60344220999832,53370.63878256 2025-04-06,08:45:32.000,96,11082984,12525,0,1743929131,12927.369878909994,125.57524569000088,53370.53397576001 2025-04-06,08:45:33.000,96,11082925,12965,0,1743929132,12927.390087839995,125.51180351999938,53370.46410456001 2025-04-06,08:45:34.000,96,11082913,13045,0,1743929133,12927.410296769995,125.46950874000322,53370.254490960004 2025-04-06,08:45:35.000,96,11082957,12805,0,1743929134,12927.44397832,125.43426308999915,53370.21256824 2025-04-06,08:45:36.000,96,11082918,12285,0,1743929135,12927.46418725,125.37787005000428,53370.0937872 2025-04-06,08:45:37.000,96,11082977,12605,0,1743929136,12927.43724200999,125.32852614000149,53370.00295464 2025-04-06,08:45:38.000,96,11082925,12645,0,1743929137,12927.430505699995,125.3426244000002,53369.89814784 2025-04-06,08:45:39.000,96,11082949,12965,0,1743929138,12927.349669979994,125.32147701000213,53369.85622512 2025-04-06,08:45:40.000,96,11082916,12845,0,1743929139,12927.29577949999,125.27213309999934,53369.702508480004 2025-04-06,08:45:41.000,96,11082961,12925,0,1743929140,12927.241889019999,125.29328049000469,53369.66757288 2025-04-06,08:45:42.000,96,11082907,12765,0,1743929141,12927.181262229999,125.26508396999998,53369.56276608 2025-04-06,08:45:43.000,96,11082921,12805,0,1743929142,12927.187998539994,125.26508396999998,53369.4649464 2025-04-06,08:45:44.000,96,11082887,12805,0,1743929143,12927.161053299998,125.26508396999998,53369.34616536 2025-04-06,08:45:45.000,96,11082923,12645,0,1743929144,12927.161053299998,125.25098571000126,53369.318216880005 2025-04-06,08:45:46.000,96,11082913,12725,0,1743929145,12927.167789609994,125.22983832000318,53369.23437144 2025-04-06,08:45:47.000,96,11082953,12765,0,1743929146,12927.147580679994,125.18049441000039,53369.19244872001 2025-04-06,08:45:48.000,96,11082898,13125,0,1743929147,12927.060008649998,125.11705223999888,53369.12257752001 2025-04-06,08:45:49.000,96,11082955,12885,0,1743929148,12927.039799719998,125.11705223999888,53369.01777072 2025-04-06,08:45:50.000,96,11082900,12685,0,1743929149,12926.992645550003,125.10295398000017,53368.94789952 2025-04-06,08:45:51.000,96,11082946,12565,0,1743929150,12926.972436620003,125.04656093999802,53368.89200256 2025-04-06,08:45:52.000,96,11082929,12765,0,1743929151,12926.999381859998,125.13115050000488,53368.82213136 2025-04-06,08:45:53.000,96,11082933,12925,0,1743929152,12926.999381859998,125.13115050000488,53368.717324560006 2025-04-06,08:45:54.000,96,11082934,13045,0,1743929153,12926.999381859998,125.13819963000424,53368.647453360005 2025-04-06,08:45:55.000,96,11082910,13285,0,1743929154,12927.046536029993,125.11000310999952,53368.59155640001 2025-04-06,08:45:56.000,96,11082928,12725,0,1743929155,12927.019590789998,125.08885572000145,53368.57059504001 2025-04-06,08:45:57.000,96,11082949,12525,0,1743929156,12927.053272339988,125.04656093999802,53368.4867496 2025-04-06,08:45:58.000,96,11082911,12885,0,1743929157,12927.093690199988,125.02541354999994,53368.479762480005 2025-04-06,08:45:59.000,96,11082947,12925,0,1743929158,12927.107162819993,124.97606964000443,53368.44482688 2025-04-06,08:46:00.000,96,11082913,12765,0,1743929159,12927.208207469994,124.92672573000164,53368.34002008 2025-04-06,08:46:01.000,96,11082909,12925,0,1743929160,12927.329461049994,124.97606964000443,53368.3470072 2025-04-06,08:46:02.000,96,11082955,12965,0,1743929161,12927.349669979994,124.96197137999843,53368.277136 2025-04-06,08:46:03.000,96,11082927,12965,0,1743929162,12927.32272474,125.06770833000337,53368.25617464001 2025-04-06,08:46:04.000,96,11082896,12725,0,1743929163,12927.268834259994,125.05361007000465,53368.17931632 2025-04-06,08:46:05.000,96,11082922,12685,0,1743929164,12927.187998539994,125.10295398000017,53368.17931632 2025-04-06,08:46:06.000,96,11082898,12765,0,1743929165,12927.066744959993,125.20869092999783,53368.13739360001 2025-04-06,08:46:07.000,96,11082946,12765,0,1743929166,12926.878128279997,125.20869092999783,53368.01861256001 2025-04-06,08:46:08.000,96,11082903,12805,0,1743929167,12926.642357429992,125.15934702000231,53367.94175424 2025-04-06,08:46:09.000,96,11082951,12925,0,1743929168,12926.42679551,125.11000310999952,53367.8928444 2025-04-06,08:46:10.000,96,11082934,12565,0,1743929169,12926.292069309995,125.11000310999952,53367.7880376 2025-04-06,08:46:11.000,96,11082902,12685,0,1743929170,12926.26512407,125.12410136999824,53367.711179280006 2025-04-06,08:46:12.000,96,11082933,12725,0,1743929171,12926.25838775999,125.12410136999824,53367.72515352 2025-04-06,08:46:13.000,96,11082905,12605,0,1743929172,12926.32575086,125.08885572000145,53367.62733384 2025-04-06,08:46:14.000,96,11082897,12965,0,1743929173,12926.33922347999,125.13115050000488,53367.55746264 2025-04-06,08:46:15.000,96,11082917,13205,0,1743929174,12926.31901454999,125.13819963000424,53367.48060432 2025-04-06,08:46:16.000,96,11082904,13085,0,1743929175,12926.271860379995,125.13115050000488,53367.424707360005 2025-04-06,08:46:17.000,96,11082932,12645,0,1743929176,12926.211233589995,125.08885572000145,53367.3338748 2025-04-06,08:46:18.000,96,11082896,12725,0,1743929177,12926.103452629999,125.08180659000209,53367.29893920001 2025-04-06,08:46:19.000,96,11082889,12845,0,1743929178,12926.03608952999,125.10295398000017,53367.21509376 2025-04-06,08:46:20.000,96,11082876,12365,0,1743929179,12925.854209159988,125.13115050000488,53367.17317104 2025-04-06,08:46:21.000,96,11082918,12565,0,1743929180,12925.726219269993,125.11705223999888,53367.138235440005 2025-04-06,08:46:22.000,96,11082880,12605,0,1743929181,12925.625174619992,125.11000310999952,53367.07535136 2025-04-06,08:46:23.000,96,11082912,12605,0,1743929182,12925.443294249992,125.06770833000337,53366.99849304 2025-04-06,08:46:24.000,96,11082870,12725,0,1743929183,12925.315304359996,125.05361007000465,53366.96355744001 2025-04-06,08:46:25.000,96,11082921,12765,0,1743929184,12925.173841849995,125.00426616000186,53366.90067336 2025-04-06,08:46:26.000,96,11082926,12765,0,1743929185,12925.04585196,125.06770833000337,53366.78887944 2025-04-06,08:46:27.000,96,11082941,12685,0,1743929186,12924.863971589999,125.06065920000401,53366.72599536001 2025-04-06,08:46:28.000,96,11082892,12805,0,1743929187,12924.648409669993,124.99016790000314,53366.684072640004 2025-04-06,08:46:29.000,96,11082891,12965,0,1743929188,12924.506947159993,124.933774860001,53366.649137039996 2025-04-06,08:46:30.000,96,11082907,12605,0,1743929189,12924.352012030002,124.8985292100042,53366.57227872 2025-04-06,08:46:31.000,96,11082881,12845,0,1743929190,12924.250967380001,124.8844309499982,53366.43952344001 2025-04-06,08:46:32.000,96,11082942,12965,0,1743929191,12924.149922730001,124.8844309499982,53366.40458784 2025-04-06,08:46:33.000,96,11082893,12565,0,1743929192,12924.035405459996,124.8844309499982,53366.30676816 2025-04-06,08:46:34.000,96,11082892,12645,0,1743929193,12923.90067925999,124.91967660000228,53366.23689696 2025-04-06,08:46:35.000,96,11082926,12605,0,1743929194,12923.81984353999,124.94082399000035,53366.19497424001 2025-04-06,08:46:36.000,96,11082892,13125,0,1743929195,12923.792898299995,124.91967660000228,53366.146064399996 2025-04-06,08:46:37.000,96,11082905,12965,0,1743929196,12923.74574413,124.94787311999971,53366.04824472 2025-04-06,08:46:38.000,96,11082880,12765,0,1743929197,12923.624490549999,124.91967660000228,53366.02728336001 2025-04-06,08:46:39.000,96,11082923,13045,0,1743929198,12923.395456009988,124.87033268999949,53365.93645080001 2025-04-06,08:46:40.000,96,11082874,12525,0,1743929199,12923.267466119993,124.7857431299999,53365.88754096001 2025-04-06,08:46:41.000,96,11082912,12925,0,1743929200,12923.146212539992,124.70820269999967,53365.85260536 2025-04-06,08:46:42.000,96,11082931,12725,0,1743929201,12923.099058369997,124.64476052999817,53365.747798560005 2025-04-06,08:46:43.000,96,11082934,12605,0,1743929202,12923.119267299997,124.64476052999817,53365.71985008001 2025-04-06,08:46:44.000,96,11082854,13045,0,1743929203,12923.058640509997,124.67295705000288,53365.63600464 2025-04-06,08:46:45.000,96,11082829,12685,0,1743929204,12922.950859550001,124.66590792000352,53365.54517208 2025-04-06,08:46:46.000,96,11082865,12885,0,1743929205,12922.76224286999,124.66590792000352,53365.55215920001 2025-04-06,08:46:47.000,96,11082911,12885,0,1743929206,12922.533208329995,124.64476052999817,53365.44036528 2025-04-06,08:46:48.000,96,11082914,12685,0,1743929207,12922.432163679994,124.59541662000265,53365.31459712001 2025-04-06,08:46:49.000,96,11082921,12965,0,1743929208,12922.317646409989,124.54607270999986,53365.28664864001 2025-04-06,08:46:50.000,96,11082876,12925,0,1743929209,12922.203129139998,124.50377793000371,53365.18882896001 2025-04-06,08:46:51.000,96,11082931,12685,0,1743929210,12922.041457699997,124.50377793000371,53365.11197064 2025-04-06,08:46:52.000,96,11082930,12605,0,1743929211,12921.866313639992,124.53197445000114,53365.02113808001 2025-04-06,08:46:53.000,96,11082917,12805,0,1743929212,12921.677696959996,124.60951488000137,53364.909344160005 2025-04-06,08:46:54.000,96,11082939,12485,0,1743929213,12921.556443379995,124.68000618000224,53364.85344720001 2025-04-06,08:46:55.000,96,11082897,12565,0,1743929214,12921.42171717999,124.67295705000288,53364.72069192 2025-04-06,08:46:56.000,96,11082913,12885,0,1743929215,12921.30046359999,124.72230095999839,53364.58793664 2025-04-06,08:46:57.000,96,11082868,12645,0,1743929216,12921.172473709994,124.69410444000096,53364.55300104 2025-04-06,08:46:58.000,96,11082907,12605,0,1743929217,12921.138792159989,124.63066226999945,53364.43422 2025-04-06,08:46:59.000,96,11082923,12845,0,1743929218,12921.091637989994,124.60246575000201,53364.32242608 2025-04-06,08:47:00.000,96,11082886,12965,0,1743929219,12921.091637989994,124.64476052999817,53364.14774808 2025-04-06,08:47:01.000,96,11082877,12685,0,1743929220,12921.004065959998,124.71525182999903,53364.04294128001 2025-04-06,08:47:02.000,96,11082912,12805,0,1743929221,12920.916493930003,124.67295705000288,53363.952108720005 2025-04-06,08:47:03.000,96,11082900,12445,0,1743929222,12920.815449280002,124.6377113999988,53363.87525040001 2025-04-06,08:47:04.000,96,11082908,13125,0,1743929223,12920.788504039992,124.60951488000137,53363.79140496 2025-04-06,08:47:05.000,96,11082916,12765,0,1743929224,12920.754822490002,124.59541662000265,53363.686598160006 2025-04-06,08:47:06.000,96,11082909,12845,0,1743929225,12920.754822490002,124.62361314000009,53363.5957656 2025-04-06,08:47:07.000,96,11082948,12605,0,1743929226,12920.741349869997,124.65885879000416,53363.46301032001 2025-04-06,08:47:08.000,96,11082937,12805,0,1743929227,12920.721140939997,124.73639922000439,53363.37916488 2025-04-06,08:47:09.000,96,11082963,12645,0,1743929228,12920.673986770002,124.82803791000333,53363.25339672001 2025-04-06,08:47:10.000,96,11082907,12645,0,1743929229,12920.572942120001,124.79279225999926,53363.12064144 2025-04-06,08:47:11.000,96,11082904,12805,0,1743929230,12920.498842709996,124.77869400000054,53363.04378312 2025-04-06,08:47:12.000,96,11082936,12645,0,1743929231,12920.498842709996,124.7504974800031,53362.96692480001 2025-04-06,08:47:13.000,96,11082933,12645,0,1743929232,12920.525787949991,124.72935008999775,53362.827182400004 2025-04-06,08:47:14.000,96,11082924,12885,0,1743929233,12920.586414739992,124.80689051999798,53362.778272560005 2025-04-06,08:47:15.000,96,11082943,12845,0,1743929234,12920.559469499996,124.8844309499982,53362.66647864 2025-04-06,08:47:16.000,96,11082906,12965,0,1743929235,12920.525787949991,124.85623443000077,53362.59660744 2025-04-06,08:47:17.000,96,11082970,12605,0,1743929236,12920.444952229991,124.83508704000269,53362.48481352001 2025-04-06,08:47:18.000,96,11082948,12965,0,1743929237,12920.337171269995,124.77869400000054,53362.38000672 2025-04-06,08:47:19.000,96,11082943,12765,0,1743929238,12920.26307185999,124.77164487000118,53362.324109760004 2025-04-06,08:47:20.000,96,11082922,12845,0,1743929239,12920.16202720999,124.82098878000397,53362.21231584 2025-04-06,08:47:21.000,96,11082919,13085,0,1743929240,12919.95993790999,124.79984138999862,53362.13545752 2025-04-06,08:47:22.000,96,11082917,12805,0,1743929241,12919.784793849998,124.72230095999839,53362.08654768 2025-04-06,08:47:23.000,96,11082958,12765,0,1743929242,12919.555759310002,124.72230095999839,53361.95379240001 2025-04-06,08:47:24.000,96,11082918,12925,0,1743929243,12919.488396209992,124.65885879000416,53361.90488256 2025-04-06,08:47:25.000,96,11082929,12765,0,1743929244,12919.515341450002,124.59541662000265,53361.69526896001 2025-04-06,08:47:26.000,96,11082916,12605,0,1743929245,12919.602913479997,124.58131836000393,53361.7092432 2025-04-06,08:47:27.000,96,11082912,12725,0,1743929246,12919.710694439993,124.54607270999986,53361.59046216 2025-04-06,08:47:28.000,96,11082934,12845,0,1743929247,12919.798266469988,124.475581409999,53361.5345652 2025-04-06,08:47:29.000,96,11082953,12925,0,1743929248,12919.852156949994,124.44738489000156,53361.436745520004 2025-04-06,08:47:30.000,96,11082904,13045,0,1743929249,12919.906047429999,124.45443402000092,53361.37386144 2025-04-06,08:47:31.000,96,11082968,12765,0,1743929250,12919.892574809994,124.40509010999813,53361.30399024 2025-04-06,08:47:32.000,96,11082920,12725,0,1743929251,12919.906047429999,124.41213924000476,53361.24809328 2025-04-06,08:47:33.000,96,11082901,13005,0,1743929252,12919.852156949994,124.32050054999854,53361.16424784001 2025-04-06,08:47:34.000,96,11082930,12885,0,1743929253,12919.791530159993,124.25000924999767,53361.07341528001 2025-04-06,08:47:35.000,96,11082917,12805,0,1743929254,12919.778057539988,124.22181273000024,53360.96162136 2025-04-06,08:47:36.000,96,11082946,12405,0,1743929255,12919.825211709998,124.25000924999767,53360.92668576001 2025-04-06,08:47:37.000,96,11082934,12765,0,1743929256,12919.764584919998,124.25000924999767,53360.86380168 2025-04-06,08:47:38.000,96,11082918,12885,0,1743929257,12919.751112299993,124.31345141999918,53360.72405928 2025-04-06,08:47:39.000,96,11082902,12885,0,1743929258,12919.737639679988,124.30640228999982,53360.71008504001 2025-04-06,08:47:40.000,96,11082931,12805,0,1743929259,12919.744375989998,124.39804097999877,53360.61226536001 2025-04-06,08:47:41.000,96,11082916,12765,0,1743929260,12919.757848609988,124.45443402000092,53360.52143280001 2025-04-06,08:47:42.000,96,11082919,12645,0,1743929261,12919.791530159993,124.475581409999,53360.39566464 2025-04-06,08:47:43.000,96,11082925,12725,0,1743929262,12919.831948019993,124.46853227999964,53360.381690400005 2025-04-06,08:47:44.000,96,11082918,12765,0,1743929263,12919.858893259989,124.46148315000028,53360.29085784 2025-04-06,08:47:45.000,96,11082973,13045,0,1743929264,12919.932992669994,124.4403357600022,53360.20002528 2025-04-06,08:47:46.000,96,11082934,12605,0,1743929265,12919.993619459994,124.41213924000476,53360.08823136001 2025-04-06,08:47:47.000,96,11082951,12445,0,1743929266,12920.013828389994,124.41213924000476,53360.116179840006 2025-04-06,08:47:48.000,96,11082892,12485,0,1743929267,12920.06771887,124.45443402000092,53360.095218480004 2025-04-06,08:47:49.000,96,11082913,12885,0,1743929268,12920.074455179994,124.51787619000243,53359.997398800006 2025-04-06,08:47:50.000,96,11082937,13125,0,1743929269,12920.06771887,124.56017096999858,53359.8576564 2025-04-06,08:47:51.000,96,11082960,12445,0,1743929270,12920.054246249994,124.60246575000201,53359.83669504 2025-04-06,08:47:52.000,96,11082905,12925,0,1743929271,12920.04077362999,124.56722009999794,53359.75284960001 2025-04-06,08:47:53.000,96,11082957,12805,0,1743929272,12919.986883149999,124.51082706000307,53359.717914 2025-04-06,08:47:54.000,96,11082950,12725,0,1743929273,12919.912783739994,124.475581409999,53359.613107200006 2025-04-06,08:47:55.000,96,11082937,12965,0,1743929274,12919.831948019993,124.39099184999941,53359.52926176 2025-04-06,08:47:56.000,96,11082896,12925,0,1743929275,12919.751112299993,124.42623750000348,53359.53624888001 2025-04-06,08:47:57.000,96,11082908,12445,0,1743929276,12919.636595030002,124.42623750000348,53359.375545120005 2025-04-06,08:47:58.000,96,11082949,12725,0,1743929277,12919.535550380002,124.48263053999835,53359.256764080004 2025-04-06,08:47:59.000,96,11082909,12805,0,1743929278,12919.421033109997,124.46853227999964,53359.2637512 2025-04-06,08:48:00.000,96,11082936,12765,0,1743929279,12919.333461080001,124.45443402000092,53359.17291864 2025-04-06,08:48:01.000,96,11082929,12645,0,1743929280,12919.259361669996,124.36279533000197,53359.137983040004 2025-04-06,08:48:02.000,96,11082943,12725,0,1743929281,12919.178525949996,124.36984446000133,53358.942343680006 2025-04-06,08:48:03.000,96,11082914,12965,0,1743929282,12919.097690229995,124.36984446000133,53358.970292160004 2025-04-06,08:48:04.000,96,11082927,12965,0,1743929283,12919.016854509995,124.37689359000069,53358.83753688 2025-04-06,08:48:05.000,96,11082922,12965,0,1743929284,12918.996645579995,124.31345141999918,53358.8095884 2025-04-06,08:48:06.000,96,11082930,12965,0,1743929285,12918.90907355,124.28525490000175,53358.66285888 2025-04-06,08:48:07.000,96,11082967,12485,0,1743929286,12918.787819969999,124.1936162100028,53358.59997480001 2025-04-06,08:48:08.000,96,11082861,12685,0,1743929287,12918.747402109999,124.10902665000322,53358.52311648 2025-04-06,08:48:09.000,96,11082913,12965,0,1743929288,12918.82150151999,124.1301740400013,53358.46023240001 2025-04-06,08:48:10.000,96,11082941,13005,0,1743929289,12918.90233723999,124.13722317000065,53358.369399840005 2025-04-06,08:48:11.000,96,11082960,12805,0,1743929290,12919.04379974999,124.08787925999786,53358.37638696 2025-04-06,08:48:12.000,96,11082903,12845,0,1743929291,12919.10442653999,124.05968274000043,53358.2855544 2025-04-06,08:48:13.000,96,11082934,12805,0,1743929292,12919.18526225999,124.03148622000299,53358.2855544 2025-04-06,08:48:14.000,96,11082913,13005,0,1743929293,12919.239152739996,123.9821423100002,53358.2156832 2025-04-06,08:48:15.000,96,11082955,12725,0,1743929294,12919.2122075,124.04558448000171,53358.1108764 2025-04-06,08:48:16.000,96,11082914,12965,0,1743929295,12919.158317019996,124.05968274000043,53358.00606960001 2025-04-06,08:48:17.000,96,11082954,12845,0,1743929296,12919.138108089996,124.05968274000043,53357.936198400006 2025-04-06,08:48:18.000,96,11082952,12805,0,1743929297,12919.13137178,124.04558448000171,53357.90824992001 2025-04-06,08:48:19.000,96,11082929,12725,0,1743929298,12919.138108089996,124.00328969999828,53357.83837872001 2025-04-06,08:48:20.000,96,11082937,12605,0,1743929299,12919.218943809996,123.9821423100002,53357.8313916 2025-04-06,08:48:21.000,96,11082922,12885,0,1743929300,12919.326724769991,123.96804405000148,53357.768507520006 2025-04-06,08:48:22.000,96,11082890,12805,0,1743929301,12919.468187279992,123.99624056999892,53357.698636320005 2025-04-06,08:48:23.000,96,11082927,12925,0,1743929302,12919.508605139992,124.03853535000235,53357.600816640006 2025-04-06,08:48:24.000,96,11082923,12885,0,1743929303,12919.535550380002,124.05263361000107,53357.5868424 2025-04-06,08:48:25.000,96,11082990,12925,0,1743929304,12919.555759310002,124.07378099999914,53357.5868424 2025-04-06,08:48:26.000,96,11082953,12645,0,1743929305,12919.522077759997,124.01738796000427,53357.53793256 2025-04-06,08:48:27.000,96,11082927,12885,0,1743929306,12919.522077759997,123.96099492000212,53357.50299696001 2025-04-06,08:48:28.000,96,11082922,12845,0,1743929307,12919.549022999992,123.93279840000469,53357.45408712001 2025-04-06,08:48:29.000,96,11082917,12885,0,1743929308,12919.616386100002,123.9468966600034,53357.412164400004 2025-04-06,08:48:30.000,96,11082943,12965,0,1743929309,12919.730903369993,123.98919143999956,53357.3772288 2025-04-06,08:48:31.000,96,11082954,12845,0,1743929310,12919.865629569998,124.00328969999828,53357.293383360004 2025-04-06,08:48:32.000,96,11082934,12965,0,1743929311,12919.98014683999,124.11607578000257,53357.32831896 2025-04-06,08:48:33.000,96,11082944,12885,0,1743929312,12919.973410529994,124.08787925999786,53357.27940912 2025-04-06,08:48:34.000,96,11082933,12685,0,1743929313,12919.973410529994,124.01738796000427,53357.28639624001 2025-04-06,08:48:35.000,96,11082945,12765,0,1743929314,12919.926256359999,123.91165100999933,53357.21652504001 2025-04-06,08:48:36.000,96,11082999,12805,0,1743929315,12919.919520049989,123.82706144999975,53357.2025508 2025-04-06,08:48:37.000,96,11082964,12885,0,1743929316,12919.919520049989,123.82706144999975,53357.18158944 2025-04-06,08:48:38.000,96,11082897,12845,0,1743929317,12919.919520049989,123.82001232000039,53357.18857656001 2025-04-06,08:48:39.000,96,11082908,12805,0,1743929318,12919.939728979989,123.84115970999846,53357.12569248 2025-04-06,08:48:40.000,96,11082951,12885,0,1743929319,12919.939728979989,123.79181580000295,53357.11870536001 2025-04-06,08:48:41.000,96,11082943,12925,0,1743929320,12919.953201599994,123.71427537000272,53357.097744000006 2025-04-06,08:48:42.000,96,11082923,12605,0,1743929321,12920.04750994,123.65083320000122,53357.04883416001 2025-04-06,08:48:43.000,96,11082948,12725,0,1743929322,12920.10140041999,123.62263668000378,53357.06979552001 2025-04-06,08:48:44.000,96,11082905,13045,0,1743929323,12920.16876352,123.68607884999801,53357.0628084 2025-04-06,08:48:45.000,96,11083006,12725,0,1743929324,12920.175499829995,123.75657014999888,53357.01389856 2025-04-06,08:48:46.000,96,11082899,12765,0,1743929325,12920.14181827999,123.80591406000167,53357.00691144 2025-04-06,08:48:47.000,96,11082907,12685,0,1743929326,12920.074455179994,123.82706144999975,53357.01389856 2025-04-06,08:48:48.000,96,11082937,12925,0,1743929327,12919.973410529994,123.80591406000167,53356.97197584001 2025-04-06,08:48:49.000,96,11082979,13165,0,1743929328,12920.00035576999,123.82001232000039,53356.94402736 2025-04-06,08:48:50.000,96,11082933,12605,0,1743929329,12920.04750994,123.79181580000295,53356.98595008 2025-04-06,08:48:51.000,96,11082944,12765,0,1743929330,12920.10813673,123.72132450000208,53356.91607888 2025-04-06,08:48:52.000,96,11082893,12685,0,1743929331,12920.20918138,123.79181580000295,53356.8881304 2025-04-06,08:48:53.000,96,11082959,12965,0,1743929332,12920.195708759995,123.81296319000103,53356.86716904 2025-04-06,08:48:54.000,96,11082943,12765,0,1743929333,12920.16202720999,123.79886493000231,53356.874156159996 2025-04-06,08:48:55.000,96,11082973,12925,0,1743929334,12920.135081969995,123.700177110004,53356.84620768 2025-04-06,08:48:56.000,96,11082981,12765,0,1743929335,12920.155290899995,123.66493145999993,53356.84620768 2025-04-06,08:48:57.000,96,11082909,12605,0,1743929336,12920.24959924,123.58739102999971,53356.762362240006 2025-04-06,08:48:58.000,96,11082965,12765,0,1743929337,12920.438215919996,123.56624364000163,53356.811272080005 2025-04-06,08:48:59.000,96,11082982,12805,0,1743929338,12920.647041529992,123.56624364000163,53356.8182592 2025-04-06,08:49:00.000,96,11082932,12725,0,1743929339,12920.862603449998,123.61558755000442,53356.84620768 2025-04-06,08:49:01.000,96,11082969,13085,0,1743929340,12921.017538579988,123.67902971999865,53356.82524632 2025-04-06,08:49:02.000,96,11082905,12765,0,1743929341,12921.071429059994,123.79181580000295,53356.82524632 2025-04-06,08:49:03.000,96,11082908,12805,0,1743929342,12921.125319539999,123.84820883999782,53356.79729784 2025-04-06,08:49:04.000,96,11082940,12885,0,1743929343,12921.226364189999,123.8341105799991,53356.85319480001 2025-04-06,08:49:05.000,96,11082977,12965,0,1743929344,12921.30719991,123.77771754000423,53356.860181920005 2025-04-06,08:49:06.000,96,11082952,12445,0,1743929345,12921.40824456,123.700177110004,53356.94402736 2025-04-06,08:49:07.000,96,11082894,12765,0,1743929346,12921.617070169996,123.61558755000442,53356.94402736 2025-04-06,08:49:08.000,96,11082961,12725,0,1743929347,12921.751796370001,123.58739102999971,53356.95101448001 2025-04-06,08:49:09.000,96,11082941,12765,0,1743929348,12921.940413049997,123.58739102999971,53356.909091760004 2025-04-06,08:49:10.000,96,11082954,12925,0,1743929349,12922.135766040003,123.58034190000035,53356.9929372 2025-04-06,08:49:11.000,96,11082914,12805,0,1743929350,12922.310910099994,123.60148928999843,53356.99992432001 2025-04-06,08:49:12.000,96,11082930,12645,0,1743929351,12922.43889998999,123.68607884999801,53357.01389856 2025-04-06,08:49:13.000,96,11082909,12765,0,1743929352,12922.472581539994,123.7354227600008,53357.00691144 2025-04-06,08:49:14.000,96,11082925,12805,0,1743929353,12922.405218439999,123.77066841000487,53357.03485992 2025-04-06,08:49:15.000,96,11082920,12605,0,1743929354,12922.378273199989,123.67902971999865,53357.06979552001 2025-04-06,08:49:16.000,96,11082976,12885,0,1743929355,12922.337855339989,123.54509625000355,53357.04883416001 2025-04-06,08:49:17.000,96,11082906,12845,0,1743929356,12922.411954749994,123.43935929999861,53357.0628084 2025-04-06,08:49:18.000,96,11082927,12685,0,1743929357,12922.45910891999,123.33362235000095,53357.04883416001 2025-04-06,08:49:19.000,96,11082979,13005,0,1743929358,12922.48605416,123.34772060999967,53357.041847039996 2025-04-06,08:49:20.000,96,11082960,12805,0,1743929359,12922.445636299999,123.29837670000416,53356.9580016 2025-04-06,08:49:21.000,96,11082970,12645,0,1743929360,12922.405218439999,123.27018017999944,53357.00691144 2025-04-06,08:49:22.000,96,11082902,13005,0,1743929361,12922.283964859998,123.21378714000457,53356.93704024 2025-04-06,08:49:23.000,96,11082944,12525,0,1743929362,12922.277228549989,123.09395193000091,53356.8881304 2025-04-06,08:49:24.000,96,11082946,12845,0,1743929363,12922.243546999998,122.9670675899979,53356.84620768 2025-04-06,08:49:25.000,96,11082966,12645,0,1743929364,12922.189656519993,122.88952715999767,53356.86716904 2025-04-06,08:49:26.000,96,11082976,12725,0,1743929365,12922.203129139998,122.79788846999872,53356.82524632 2025-04-06,08:49:27.000,96,11082947,12685,0,1743929366,12922.102084489998,122.80493759999808,53356.762362240006 2025-04-06,08:49:28.000,96,11082952,12645,0,1743929367,12922.041457699997,122.81198673000472,53356.73441376001 2025-04-06,08:49:29.000,96,11082941,12805,0,1743929368,12921.953885670002,122.84018325000216,53356.692491040005 2025-04-06,08:49:30.000,96,11082919,12605,0,1743929369,12921.859577329997,122.77674108000065,53356.68550392001 2025-04-06,08:49:31.000,96,11082950,12805,0,1743929370,12921.805686849992,122.6851023900017,53356.62261984 2025-04-06,08:49:32.000,96,11082970,12805,0,1743929371,12921.852841020002,122.57231631000468,53356.60165848 2025-04-06,08:49:33.000,96,11082919,12925,0,1743929372,12921.785477919992,122.36084241000208,53356.60165848 2025-04-06,08:49:34.000,96,11082908,12965,0,1743929373,12921.805686849992,122.17756503000419,53356.58069712 2025-04-06,08:49:35.000,96,11082925,12685,0,1743929374,12921.711378510001,122.04363156000181,53356.49685168001 2025-04-06,08:49:36.000,96,11082941,13085,0,1743929375,12921.54970707,121.9167472199988,53356.5038388 2025-04-06,08:49:37.000,96,11082918,12565,0,1743929376,12921.44192610999,121.83920678999857,53356.475890320005 2025-04-06,08:49:38.000,96,11082905,12605,0,1743929377,12921.3678267,121.75461722999898,53356.4339676 2025-04-06,08:49:39.000,96,11082965,12965,0,1743929378,12921.192682639994,121.66297854000004,53356.41999336001 2025-04-06,08:49:40.000,96,11082984,12805,0,1743929379,12921.071429059994,121.49379942000087,53356.371083519996 2025-04-06,08:49:41.000,96,11082949,12485,0,1743929380,12920.916493930003,121.40216073000192,53356.308199440005 2025-04-06,08:49:42.000,96,11082925,12885,0,1743929381,12920.869339759993,121.29642378000426,53356.34313504 2025-04-06,08:49:43.000,96,11082957,12605,0,1743929382,12920.876076070002,121.20478508999804,53356.30121232001 2025-04-06,08:49:44.000,96,11082947,12845,0,1743929383,12920.855867140002,121.21888335000403,53356.26627672 2025-04-06,08:49:45.000,96,11082949,12965,0,1743929384,12920.849130829993,121.27527638999891,53356.27326384 2025-04-06,08:49:46.000,96,11082945,12805,0,1743929385,12920.707668319992,121.2893746500049,53356.23134112001 2025-04-06,08:49:47.000,96,11082954,12725,0,1743929386,12920.593151050001,121.26822725999955,53356.19640552 2025-04-06,08:49:48.000,96,11082946,12765,0,1743929387,12920.633568910001,121.31757117000234,53356.16845704 2025-04-06,08:49:49.000,96,11082941,12765,0,1743929388,12920.721140939997,121.2893746500049,53356.12653432 2025-04-06,08:49:50.000,96,11082986,12565,0,1743929389,12920.795240350002,121.3246203000017,53356.16146992001 2025-04-06,08:49:51.000,96,11082922,12805,0,1743929390,12920.916493930003,121.34576768999978,53356.05666312 2025-04-06,08:49:52.000,96,11082902,12605,0,1743929391,12921.004065959998,121.33871856000042,53356.11256008001 2025-04-06,08:49:53.000,96,11082933,13005,0,1743929392,12921.125319539999,121.28232551999827,53356.10557296 2025-04-06,08:49:54.000,96,11082945,12845,0,1743929393,12921.28699098,121.26822725999955,53356.09858584 2025-04-06,08:49:55.000,96,11082975,12685,0,1743929394,12921.42171717999,121.21183422000468,53356.12653432 2025-04-06,08:49:56.000,96,11082935,12765,0,1743929395,12921.56317968999,121.1765885700006,53356.11256008001 2025-04-06,08:49:57.000,96,11082951,12605,0,1743929396,12921.684433269991,121.14839205000317,53356.18243128001 2025-04-06,08:49:58.000,96,11082988,12765,0,1743929397,12921.812423160001,121.02855683999951,53356.14749568 2025-04-06,08:49:59.000,96,11082888,12645,0,1743929398,12921.933676740002,120.92281989000185,53356.23134112001 2025-04-06,08:50:00.000,96,11082944,12965,0,1743929399,12922.088611869993,120.79593554999883,53356.27326384 2025-04-06,08:50:01.000,96,11082924,12925,0,1743929400,12922.189656519993,120.74659164000332,53356.259289600006 2025-04-06,08:50:02.000,96,11082924,12965,0,1743929401,12922.263755929998,120.69724773000053,53356.32217368 2025-04-06,08:50:03.000,96,11082914,12685,0,1743929402,12922.331119029994,120.69724773000053,53356.39903200001 2025-04-06,08:50:04.000,96,11082978,12965,0,1743929403,12922.411954749994,120.70429685999989,53356.426980480006 2025-04-06,08:50:05.000,96,11082957,12805,0,1743929404,12922.45910891999,120.71134598999924,53356.426980480006 2025-04-06,08:50:06.000,96,11082943,12925,0,1743929405,12922.49952677999,120.69724773000053,53356.524800160005 2025-04-06,08:50:07.000,96,11082924,12765,0,1743929406,12922.50626309,120.60560904000158,53356.62261984 2025-04-06,08:50:08.000,96,11082914,12925,0,1743929407,12922.492790469994,120.48577382999792,53356.63659408001 2025-04-06,08:50:09.000,96,11082948,12765,0,1743929408,12922.51973570999,120.35184036000283,53356.66454256001 2025-04-06,08:50:10.000,96,11082969,12525,0,1743929409,12922.674670839995,120.30249645000004,53356.72043952 2025-04-06,08:50:11.000,96,11082913,12805,0,1743929410,12922.843078589991,120.20380863000173,53356.76934936 2025-04-06,08:50:12.000,96,11082932,12805,0,1743929411,12923.011486340001,120.19675950000237,53356.811272080005 2025-04-06,08:50:13.000,96,11082927,12725,0,1743929412,12923.220311949997,120.23200514999917,53356.811272080005 2025-04-06,08:50:14.000,96,11082933,12725,0,1743929413,12923.368510769993,120.26725080000324,53356.91607888 2025-04-06,08:50:15.000,96,11082932,12645,0,1743929414,12923.523445899998,120.32364383999811,53356.978962960005 2025-04-06,08:50:16.000,96,11082881,12605,0,1743929415,12923.61775423999,120.4082333999977,53357.01389856 2025-04-06,08:50:17.000,96,11082916,12445,0,1743929416,12923.712062579994,120.42233166000369,53357.00691144 2025-04-06,08:50:18.000,96,11082944,12805,0,1743929417,12923.90741557,120.33069297000475,53357.11171824 2025-04-06,08:50:19.000,96,11082924,12765,0,1743929418,12924.143186419991,120.26020167000388,53357.09075688001 2025-04-06,08:50:20.000,96,11082876,12605,0,1743929419,12924.439584059997,120.26020167000388,53357.2025508 2025-04-06,08:50:21.000,96,11082931,12725,0,1743929420,12924.776399559989,120.28134906000196,53357.32831896 2025-04-06,08:50:22.000,96,11082968,12965,0,1743929421,12925.032379339995,120.35184036000283,53357.34928032 2025-04-06,08:50:23.000,96,11082958,12805,0,1743929422,12925.16036922999,120.40118426999834,53357.47504848001 2025-04-06,08:50:24.000,96,11082927,12765,0,1743929423,12925.30856805,120.43642992000241,53357.49600984 2025-04-06,08:50:25.000,96,11082953,12645,0,1743929424,12925.483712109992,120.49282296000456,53357.628765120004 2025-04-06,08:50:26.000,96,11082931,13205,0,1743929425,12925.604965689992,120.49282296000456,53357.63575224 2025-04-06,08:50:27.000,96,11082919,12805,0,1743929426,12925.800318679998,120.57036339000479,53357.7265848 2025-04-06,08:50:28.000,96,11082980,12525,0,1743929427,12926.05629845999,120.59855991000222,53357.796456000004 2025-04-06,08:50:29.000,96,11082930,12605,0,1743929428,12926.312278239995,120.63380555999902,53357.82440448 2025-04-06,08:50:30.000,96,11082916,12645,0,1743929429,12926.541312779991,120.72544424999796,53357.915237040004 2025-04-06,08:50:31.000,96,11082872,12685,0,1743929430,12926.723193149992,120.8311812000029,53358.02703096001 2025-04-06,08:50:32.000,96,11082944,12765,0,1743929431,12926.864655659992,120.90872163000313,53358.1108764 2025-04-06,08:50:33.000,96,11082936,12565,0,1743929432,12926.938755069998,120.95806553999864,53358.16677336 2025-04-06,08:50:34.000,96,11082993,13005,0,1743929433,12927.134108059989,121.04970423000486,53358.24363168001 2025-04-06,08:50:35.000,96,11082873,12765,0,1743929434,12927.27557056999,121.09199901000102,53358.27856728 2025-04-06,08:50:36.000,96,11082926,12605,0,1743929435,12927.46418725,121.08494988000166,53358.34843848 2025-04-06,08:50:37.000,96,11082956,12605,0,1743929436,12927.70669441,121.04970423000486,53358.43228392001 2025-04-06,08:50:38.000,96,11082960,12885,0,1743929437,12927.915520019997,120.965114669998,53358.495168 2025-04-06,08:50:39.000,96,11082919,12645,0,1743929438,12928.158027179998,120.91577076000249,53358.586000560004 2025-04-06,08:50:40.000,96,11082943,12765,0,1743929439,12928.346643859993,120.85937772000034,53358.62792328001 2025-04-06,08:50:41.000,96,11082984,12845,0,1743929440,12928.62283257,120.88757423999778,53358.8095884 2025-04-06,08:50:42.000,96,11082968,12765,0,1743929441,12928.81818555999,120.979212930004,53358.89343384001 2025-04-06,08:50:43.000,96,11082909,12605,0,1743929442,12929.013538549996,121.03560596999887,53358.970292160004 2025-04-06,08:50:44.000,96,11082992,12845,0,1743929443,12929.222364159992,121.08494988000166,53359.06112472001 2025-04-06,08:50:45.000,96,11082996,12685,0,1743929444,12929.377299289998,121.14839205000317,53359.17990576001 2025-04-06,08:50:46.000,96,11082930,12885,0,1743929445,12929.498552869998,121.19773595999868,53359.24977696001 2025-04-06,08:50:47.000,96,11082904,12965,0,1743929446,12929.626542759994,121.28232551999827,53359.38951936 2025-04-06,08:50:48.000,96,11082908,12725,0,1743929447,12929.606333829994,121.31757117000234,53359.445416320006 2025-04-06,08:50:49.000,96,11082960,12845,0,1743929448,12929.538970729998,121.29642378000426,53359.58515872001 2025-04-06,08:50:50.000,96,11082947,12765,0,1743929449,12929.512025489988,121.3246203000017,53359.62708144 2025-04-06,08:50:51.000,96,11082952,12725,0,1743929450,12929.525498109993,121.31757117000234,53359.68996552 2025-04-06,08:50:52.000,96,11082952,12685,0,1743929451,12929.586124899994,121.40216073000192,53359.72490112 2025-04-06,08:50:53.000,96,11082971,12685,0,1743929452,12929.640015379999,121.51494680999895,53359.80175944001 2025-04-06,08:50:54.000,96,11082906,12885,0,1743929453,12929.79495050999,121.50789767999959,53359.86464352 2025-04-06,08:50:55.000,96,11082928,12605,0,1743929454,12929.949885639995,121.54314333000366,53359.87163064001 2025-04-06,08:50:56.000,96,11082938,12605,0,1743929455,12930.02398505,121.5360942000043,53360.00438592 2025-04-06,08:50:57.000,96,11082959,12885,0,1743929456,12930.091348149996,121.56429072000174,53360.01836016001 2025-04-06,08:50:58.000,96,11082919,12885,0,1743929457,12930.151974939996,121.61363463000453,53360.165089680006 2025-04-06,08:50:59.000,96,11082947,12805,0,1743929458,12930.178920179991,121.62773289000324,53360.144128320004 2025-04-06,08:51:00.000,96,11082915,12965,0,1743929459,12930.273228519996,121.60658549999789,53360.283870720006 2025-04-06,08:51:01.000,96,11082923,12925,0,1743929460,12930.340591619992,121.57838898000045,53360.31880632 2025-04-06,08:51:02.000,96,11082942,13085,0,1743929461,12930.434899959997,121.51494680999895,53360.381690400005 2025-04-06,08:51:03.000,96,11082905,12605,0,1743929462,12930.508999370002,121.47265203000279,53360.52143280001 2025-04-06,08:51:04.000,96,11082921,13285,0,1743929463,12930.623516639993,121.44445550999808,53360.53540704 2025-04-06,08:51:05.000,96,11082924,12605,0,1743929464,12930.764979149993,121.37396421000449,53360.67514944 2025-04-06,08:51:06.000,96,11082919,12805,0,1743929465,12930.866023799994,121.3598659499985,53360.77995624001 2025-04-06,08:51:07.000,96,11082943,12605,0,1743929466,12931.027695239995,121.3880624700032,53360.835853200006 2025-04-06,08:51:08.000,96,11082913,12485,0,1743929467,12931.19610298999,121.3880624700032,53360.92668576001 2025-04-06,08:51:09.000,96,11082880,12885,0,1743929468,12931.310620259996,121.3880624700032,53361.07341528001 2025-04-06,08:51:10.000,96,11082938,12605,0,1743929469,12931.438610149991,121.42330812,53361.24110616001 2025-04-06,08:51:11.000,96,11082938,12485,0,1743929470,12931.532918489997,121.46560290000343,53361.290016000006 2025-04-06,08:51:12.000,96,11082935,12805,0,1743929471,12931.620490519992,121.55724159000238,53361.41578416 2025-04-06,08:51:13.000,96,11082931,12885,0,1743929472,12931.708062550002,121.57838898000045,53361.52757808001 2025-04-06,08:51:14.000,96,11082887,12645,0,1743929473,12931.768689340002,121.59248723999917,53361.58347504 2025-04-06,08:51:15.000,96,11082941,12525,0,1743929474,12931.876470299998,121.62068376000389,53361.66732048001 2025-04-06,08:51:16.000,96,11082921,12685,0,1743929475,12931.923624469993,121.5713398500011,53361.85597272 2025-04-06,08:51:17.000,96,11082913,12765,0,1743929476,12932.098768529999,121.59953636999853,53362.01667648 2025-04-06,08:51:18.000,96,11082946,12685,0,1743929477,12932.23349472999,121.68412592999812,53362.0236636 2025-04-06,08:51:19.000,96,11082889,12765,0,1743929478,12932.36148462,121.74756809999963,53362.17039312001 2025-04-06,08:51:20.000,96,11082890,12685,0,1743929479,12932.35474830999,121.74051897000027,53362.3031484 2025-04-06,08:51:21.000,96,11082933,12805,0,1743929480,12932.2806489,121.67707679999876,53362.3730196 2025-04-06,08:51:22.000,96,11082934,12645,0,1743929481,12932.2806489,121.67707679999876,53362.45686504001 2025-04-06,08:51:23.000,96,11082905,12805,0,1743929482,12932.388429859995,121.69822419000411,53362.57564608 2025-04-06,08:51:24.000,96,11082871,12605,0,1743929483,12932.45579295999,121.72642071000155,53362.610581680005 2025-04-06,08:51:25.000,96,11082942,12765,0,1743929484,12932.590519159996,121.75461722999898,53362.72237560001 2025-04-06,08:51:26.000,96,11082892,12845,0,1743929485,12932.731981669996,121.7828137500037,53362.83416952 2025-04-06,08:51:27.000,96,11082947,13005,0,1743929486,12932.886916800002,121.74756809999963,53362.89006648001 2025-04-06,08:51:28.000,96,11082872,12645,0,1743929487,12933.075533479998,121.70527332000347,53362.994873280004 2025-04-06,08:51:29.000,96,11082928,12645,0,1743929488,12933.264150159994,121.68412592999812,53363.08570584001 2025-04-06,08:51:30.000,96,11082920,12765,0,1743929489,12933.49992101,121.68412592999812,53363.21846112 2025-04-06,08:51:31.000,96,11082940,12645,0,1743929490,12933.816527579991,121.71232245000283,53363.36519064 2025-04-06,08:51:32.000,96,11082968,12685,0,1743929491,12934.038825809992,121.71232245000283,53363.44204896001 2025-04-06,08:51:33.000,96,11082909,12645,0,1743929492,12934.308278209988,121.77576462000434,53363.62371408 2025-04-06,08:51:34.000,96,11082914,12845,0,1743929493,12934.557521679999,121.74051897000027,53363.74948224 2025-04-06,08:51:35.000,96,11082939,12645,0,1743929494,12934.88086456,121.74756809999963,53363.87525040001 2025-04-06,08:51:36.000,96,11082888,12845,0,1743929495,12935.231152679997,121.84625591999793,53364.0499284 2025-04-06,08:51:37.000,96,11082929,12525,0,1743929496,12935.628594969989,121.92379634999816,53364.25255488 2025-04-06,08:51:38.000,96,11082912,12725,0,1743929497,12935.95867416,122.00838590999774,53364.42024576 2025-04-06,08:51:39.000,96,11082926,12685,0,1743929498,12936.234862869991,121.97314026000095,53364.58793664 2025-04-06,08:51:40.000,96,11082971,13085,0,1743929499,12936.558205749992,122.05772982000053,53364.78357600001 2025-04-06,08:51:41.000,96,11082877,13045,0,1743929500,12936.827658149989,122.05068069000117,53364.90235704001 2025-04-06,08:51:42.000,96,11082912,12845,0,1743929501,12937.063428999994,122.07887720999861,53365.15389336 2025-04-06,08:51:43.000,96,11082981,12525,0,1743929502,12937.285727229995,122.04363156000181,53365.35651984001 2025-04-06,08:51:44.000,96,11082950,12525,0,1743929503,12937.561915940001,122.03658243000245,53365.510236480004 2025-04-06,08:51:45.000,96,11082925,13085,0,1743929504,12937.831368339997,122.1634667699982,53365.7268372 2025-04-06,08:51:46.000,96,11082966,12805,0,1743929505,12938.127765979989,122.25510546000442,53365.88754096001 2025-04-06,08:51:47.000,96,11082922,12885,0,1743929506,12938.47131778999,122.38903892999951,53366.16003864 2025-04-06,08:51:48.000,96,11082919,12525,0,1743929507,12938.713824949991,122.53002153000125,53366.26484544 2025-04-06,08:51:49.000,96,11082954,12845,0,1743929508,12938.976541039992,122.67805326000234,53366.48843328001 2025-04-06,08:51:50.000,96,11082921,13005,0,1743929509,12939.138212479993,122.76969195000129,53366.684072640004 2025-04-06,08:51:51.000,96,11082934,12765,0,1743929510,12939.198839269993,122.82608499000344,53366.851763520004 2025-04-06,08:51:52.000,96,11082978,12805,0,1743929511,12939.326829159989,122.88952715999767,53367.04740288 2025-04-06,08:51:53.000,96,11082928,12685,0,1743929512,12939.414401189999,122.88952715999767,53367.24304224 2025-04-06,08:51:54.000,96,11082990,12845,0,1743929513,12939.53565477,122.98821498000325,53367.38977176 2025-04-06,08:51:55.000,96,11082936,12965,0,1743929514,12939.63669942,122.97411672000453,53367.60637248 2025-04-06,08:51:56.000,96,11082969,13285,0,1743929515,12939.81184347999,123.01641150000069,53367.80201184001 2025-04-06,08:51:57.000,96,11082907,12965,0,1743929516,12939.946569679996,123.01641150000069,53367.91380576 2025-04-06,08:51:58.000,96,11082902,12645,0,1743929517,12940.020669090001,123.06575541000348,53368.08848376001 2025-04-06,08:51:59.000,96,11082897,12925,0,1743929518,12940.108241119997,123.05870628000412,53368.263161760005 2025-04-06,08:52:00.000,96,11082959,12965,0,1743929519,12940.249703629997,123.05870628000412,53368.38892992 2025-04-06,08:52:01.000,96,11082937,12845,0,1743929520,12940.397902449993,122.99526411000261,53368.549633680006 2025-04-06,08:52:02.000,96,11082967,12885,0,1743929521,12940.573046509999,122.97411672000453,53368.75924728001 2025-04-06,08:52:03.000,96,11082903,13005,0,1743929522,12940.78860842999,122.99526411000261,53368.85706696001 2025-04-06,08:52:04.000,96,11082957,12845,0,1743929523,12941.004170349996,123.01641150000069,53369.04571920001 2025-04-06,08:52:05.000,96,11082887,12685,0,1743929524,12941.206259649996,123.13624671000434,53369.199435840004 2025-04-06,08:52:06.000,96,11082929,12725,0,1743929525,12941.347722159997,123.21378714000457,53369.36013960001 2025-04-06,08:52:07.000,96,11082936,12925,0,1743929526,12941.462239430002,123.31247496000287,53369.499882 2025-04-06,08:52:08.000,96,11082923,12405,0,1743929527,12941.543075150003,123.36181886999839,53369.604688800006 2025-04-06,08:52:09.000,96,11082895,12965,0,1743929528,12941.610438249998,123.34067148000031,53369.80731528 2025-04-06,08:52:10.000,96,11082935,12805,0,1743929529,12941.657592419993,123.36886799999775,53369.891160720006 2025-04-06,08:52:11.000,96,11082961,12845,0,1743929530,12941.644119799988,123.33362235000095,53370.00295464 2025-04-06,08:52:12.000,96,11082952,12725,0,1743929531,12941.630647179998,123.31247496000287,53370.10077432001 2025-04-06,08:52:13.000,96,11082933,12765,0,1743929532,12941.637383489993,123.37591713000438,53370.21955536001 2025-04-06,08:52:14.000,96,11082906,12605,0,1743929533,12941.698010279993,123.37591713000438,53370.31038792 2025-04-06,08:52:15.000,96,11082961,12845,0,1743929534,12941.86641802999,123.37591713000438,53370.40122048 2025-04-06,08:52:16.000,96,11082877,13045,0,1743929535,12942.03482578,123.30542583000351,53370.48506592001 2025-04-06,08:52:17.000,96,11082939,12605,0,1743929536,12942.263860319996,123.21378714000457,53370.62480832 2025-04-06,08:52:18.000,96,11082962,12925,0,1743929537,12942.513103789992,123.1432958400037,53370.68070528001 2025-04-06,08:52:19.000,96,11082957,12685,0,1743929538,12942.728665709998,122.96001845999854,53370.73660224 2025-04-06,08:52:20.000,96,11082944,13005,0,1743929539,12942.957700249994,122.93887107000046,53370.79948632001 2025-04-06,08:52:21.000,96,11082952,12925,0,1743929540,12943.16652585999,122.90362542000366,53370.86935752001 2025-04-06,08:52:22.000,96,11082966,13085,0,1743929541,12943.40903301999,122.8965762900043,53370.95320296 2025-04-06,08:52:23.000,96,11082915,12605,0,1743929542,12943.617858630001,122.94592019999982,53371.00909992 2025-04-06,08:52:24.000,96,11082896,12765,0,1743929543,12943.880574720002,123.02346063000005,53371.00909992 2025-04-06,08:52:25.000,96,11082910,13045,0,1743929544,12944.170236049998,123.11509931999899,53371.12089384 2025-04-06,08:52:26.000,96,11082964,12805,0,1743929545,12944.439688449995,123.13624671000434,53371.16980368 2025-04-06,08:52:27.000,96,11082909,12685,0,1743929546,12944.66872298999,123.12919757999771,53371.18377792001 2025-04-06,08:52:28.000,96,11082926,12925,0,1743929547,12944.897757530001,123.1785414900005,53371.19076504 2025-04-06,08:52:29.000,96,11082927,13045,0,1743929548,12945.120055760002,123.15034497000306,53371.30255896001 2025-04-06,08:52:30.000,96,11082975,12845,0,1743929549,12945.396244469994,123.12919757999771,53371.36544304 2025-04-06,08:52:31.000,96,11082927,12925,0,1743929550,12945.658960559995,123.12919757999771,53371.400378640006 2025-04-06,08:52:32.000,96,11082944,12685,0,1743929551,12945.93514927,123.13624671000434,53371.43531424 2025-04-06,08:52:33.000,96,11082913,12845,0,1743929552,12946.191129049992,123.11509931999899,53371.51217256 2025-04-06,08:52:34.000,96,11082930,12885,0,1743929553,12946.352800489993,123.15739410000242,53371.616979360006 2025-04-06,08:52:35.000,96,11082972,12725,0,1743929554,12946.521208239988,123.09395193000091,53371.6309536 2025-04-06,08:52:36.000,96,11082969,12605,0,1743929555,12946.628989199999,123.06575541000348,53371.72178616 2025-04-06,08:52:37.000,96,11082918,12965,0,1743929556,12946.74350646999,123.04460801999812,53371.80563160001 2025-04-06,08:52:38.000,96,11082969,12805,0,1743929557,12946.76371539999,123.00231324000197,53371.8405672 2025-04-06,08:52:39.000,96,11083012,12725,0,1743929558,12946.635725509994,122.93887107000046,53371.9104384 2025-04-06,08:52:40.000,96,11082932,12805,0,1743929559,12946.514471929993,122.91067455000302,53371.95934824 2025-04-06,08:52:41.000,96,11082949,12965,0,1743929560,12946.238283220002,122.99526411000261,53371.94537400001 2025-04-06,08:52:42.000,96,11082881,12685,0,1743929561,12945.97556713,122.92477281000174,53371.92441264001 2025-04-06,08:52:43.000,96,11082970,12845,0,1743929562,12945.66569686999,122.88952715999767,53371.97332248001 2025-04-06,08:52:44.000,96,11082971,12885,0,1743929563,12945.328881369998,122.79788846999872,53371.89646416001 2025-04-06,08:52:45.000,96,11082969,12765,0,1743929564,12945.059428970002,122.6851023900017,53371.81960584 2025-04-06,08:52:46.000,96,11082900,13245,0,1743929565,12944.769767639991,122.50182501000381,53371.84755432 2025-04-06,08:52:47.000,96,11082967,13005,0,1743929566,12944.520524169995,122.339695020004,53371.75672176001 2025-04-06,08:52:48.000,96,11082952,12965,0,1743929567,12944.291489629999,122.19166329000291,53371.67287632 2025-04-06,08:52:49.000,96,11082985,12965,0,1743929568,12944.156763429994,122.10707373000332,53371.55409528 2025-04-06,08:52:50.000,96,11082924,12965,0,1743929569,12944.096136639993,122.13527025000076,53371.46326272 2025-04-06,08:52:51.000,96,11082945,12805,0,1743929570,12943.920992580002,122.0929754700046,53371.428327120004 2025-04-06,08:52:52.000,96,11082965,12885,0,1743929571,12943.927728889998,122.06477894999989,53371.32352032001 2025-04-06,08:52:53.000,96,11082982,12765,0,1743929572,12943.900783650002,122.10002460000396,53371.28858472 2025-04-06,08:52:54.000,96,11082930,12805,0,1743929573,12943.867102099997,122.07887720999861,53371.23967488 2025-04-06,08:52:55.000,96,11082957,13045,0,1743929574,12943.766057449997,121.99428764999902,53371.12788096 2025-04-06,08:52:56.000,96,11082954,12685,0,1743929575,12943.705430659997,121.95199287000287,53371.09993248 2025-04-06,08:52:57.000,96,11082925,12565,0,1743929576,12943.46965980999,121.90264896000008,53371.02307416 2025-04-06,08:52:58.000,96,11082945,12565,0,1743929577,12943.26757050999,121.7828137500037,53371.00909992 2025-04-06,08:52:59.000,96,11082926,12485,0,1743929578,12943.018327039994,121.66297854000004,53370.876344640004 2025-04-06,08:53:00.000,96,11082930,12685,0,1743929579,12942.782556190003,121.5219959399983,53370.88333176 2025-04-06,08:53:01.000,96,11082937,12645,0,1743929580,12942.641093680002,121.43740637999872,53370.85538328 2025-04-06,08:53:02.000,96,11082897,12965,0,1743929581,12942.533312719992,121.3598659499985,53370.729615120006 2025-04-06,08:53:03.000,96,11082982,12685,0,1743929582,12942.519840100002,121.21183422000468,53370.71564088 2025-04-06,08:53:04.000,96,11082940,12645,0,1743929583,12942.580466890002,121.16249031000189,53370.659743920005 2025-04-06,08:53:05.000,96,11082909,12885,0,1743929584,12942.580466890002,121.06380249000358,53370.65275680001 2025-04-06,08:53:06.000,96,11082909,12605,0,1743929585,12942.587203199997,121.05675336000422,53370.66673104 2025-04-06,08:53:07.000,96,11082899,12525,0,1743929586,12942.600675820002,120.99331119000271,53370.6876924 2025-04-06,08:53:08.000,96,11082943,12605,0,1743929587,12942.560257960002,121.01445858000079,53370.69467952 2025-04-06,08:53:09.000,96,11082967,12725,0,1743929588,12942.519840100002,121.04265509999823,53370.64576968 2025-04-06,08:53:10.000,96,11082966,12845,0,1743929589,12942.519840100002,121.06380249000358,53370.75057648001 2025-04-06,08:53:11.000,96,11082957,12805,0,1743929590,12942.533312719992,121.03560596999887,53370.729615120006 2025-04-06,08:53:12.000,96,11082939,12605,0,1743929591,12942.546785339997,120.95806553999864,53370.77153784001 2025-04-06,08:53:13.000,96,11082933,12765,0,1743929592,12942.620884750002,120.93691815000057,53370.81346056 2025-04-06,08:53:14.000,96,11082941,12725,0,1743929593,12942.735402019993,120.8664268499997,53370.88333176 2025-04-06,08:53:15.000,96,11082974,12805,0,1743929594,12942.883600839989,120.87347597999906,53370.995125680005 2025-04-06,08:53:16.000,96,11082974,12845,0,1743929595,12943.038535969994,120.94396727999992,53371.05800976001 2025-04-06,08:53:17.000,96,11082893,12765,0,1743929596,12943.29451575,121.01445858000079,53371.07897112 2025-04-06,08:53:18.000,96,11082938,12605,0,1743929597,12943.46965980999,121.14839205000317,53371.1767908 2025-04-06,08:53:19.000,96,11082977,12725,0,1743929598,12943.725639589997,121.27527638999891,53371.25364912001 2025-04-06,08:53:20.000,96,11082935,12765,0,1743929599,12943.947937819998,121.3598659499985,53371.330507440005 2025-04-06,08:53:21.000,96,11082925,12645,0,1743929600,12944.210653909999,121.43740637999872,53371.48422408 2025-04-06,08:53:22.000,96,11082902,12685,0,1743929601,12944.560942029995,121.51494680999895,53371.57505664 2025-04-06,08:53:23.000,96,11082992,12765,0,1743929602,12944.850603359992,121.60658549999789,53371.65890208001 2025-04-06,08:53:24.000,96,11082961,12685,0,1743929603,12945.200891480003,121.74051897000027,53371.82659296001 2025-04-06,08:53:25.000,96,11082981,12965,0,1743929604,12945.517498049994,121.82510852999985,53371.9803096 2025-04-06,08:53:26.000,96,11082961,12805,0,1743929605,12945.820631999995,121.95904200000223,53372.12703912 2025-04-06,08:53:27.000,96,11082959,13085,0,1743929606,12946.130502259992,121.99428764999902,53372.28075576001 2025-04-06,08:53:28.000,96,11082954,12805,0,1743929607,12946.292173699992,122.06477894999989,53372.49036936 2025-04-06,08:53:29.000,96,11082999,12725,0,1743929608,12946.433636209993,122.07887720999861,53372.66504736001 2025-04-06,08:53:30.000,96,11082940,12965,0,1743929609,12946.655934439994,122.13527025000076,53372.769854160004 2025-04-06,08:53:31.000,96,11082953,12885,0,1743929610,12946.89170529,122.19871242000227,53372.96549352 2025-04-06,08:53:32.000,96,11082887,12925,0,1743929611,12947.161157689996,122.25510546000442,53373.16812000001 2025-04-06,08:53:33.000,96,11082970,13045,0,1743929612,12947.356510680002,122.28330198000185,53373.31484952001 2025-04-06,08:53:34.000,96,11082930,12805,0,1743929613,12947.545127359997,122.23395806999906,53373.45459192001 2025-04-06,08:53:35.000,96,11082913,12925,0,1743929614,12947.679853559988,122.21281068000098,53373.6572184 2025-04-06,08:53:36.000,96,11082936,12765,0,1743929615,12947.720271419988,122.20576155000163,53373.845870640005 2025-04-06,08:53:37.000,96,11082902,12645,0,1743929616,12947.706798799998,122.20576155000163,53374.02753576 2025-04-06,08:53:38.000,96,11082991,13045,0,1743929617,12947.639435700003,122.25510546000442,53374.17426528001 2025-04-06,08:53:39.000,96,11082958,12725,0,1743929618,12947.524918429997,122.26215459000377,53374.32099480001 2025-04-06,08:53:40.000,96,11082919,12765,0,1743929619,12947.450819019992,122.28330198000185,53374.467724320006 2025-04-06,08:53:41.000,96,11082927,12765,0,1743929620,12947.336301750001,122.28330198000185,53374.62842808001 2025-04-06,08:53:42.000,96,11082956,12965,0,1743929621,12947.262202339996,122.34674415000336,53374.74720912001 2025-04-06,08:53:43.000,96,11082899,12765,0,1743929622,12947.120739829996,122.38903892999951,53374.87297728001 2025-04-06,08:53:44.000,96,11082976,12605,0,1743929623,12946.96580469999,122.339695020004,53374.94284848001 2025-04-06,08:53:45.000,96,11082967,12645,0,1743929624,12946.736770159994,122.28330198000185,53375.07560376 2025-04-06,08:53:46.000,96,11082978,12725,0,1743929625,12946.433636209993,122.18461416000355,53375.1245136 2025-04-06,08:53:47.000,96,11082960,13085,0,1743929626,12946.157447500002,122.07887720999861,53375.20137192 2025-04-06,08:53:48.000,96,11082963,12805,0,1743929627,12945.88799509999,122.00838590999774,53375.29220448 2025-04-06,08:53:49.000,96,11082924,12765,0,1743929628,12945.63201532,122.01543504000438,53375.32714008001 2025-04-06,08:53:50.000,96,11082947,12965,0,1743929629,12945.376035539994,121.9801893900003,53375.355088560005 2025-04-06,08:53:51.000,96,11082949,12405,0,1743929630,12945.059428970002,122.00838590999774,53375.38303704 2025-04-06,08:53:52.000,96,11082931,12805,0,1743929631,12944.68893191999,122.03658243000245,53375.3690628 2025-04-06,08:53:53.000,96,11083001,12605,0,1743929632,12944.311698559999,122.06477894999989,53375.39002416 2025-04-06,08:53:54.000,96,11082956,12845,0,1743929633,12943.894047339993,122.01543504000438,53375.3341272 2025-04-06,08:53:55.000,96,11082967,12885,0,1743929634,12943.550495529991,122.00133677999838,53375.285217360004 2025-04-06,08:53:56.000,96,11082980,12765,0,1743929635,12943.1934711,121.94494374000351,53375.285217360004 2025-04-06,08:53:57.000,96,11082921,12645,0,1743929636,12942.849919289998,121.96609113000159,53375.16643632 2025-04-06,08:53:58.000,96,11082957,12805,0,1743929637,12942.506367479997,122.00133677999838,53375.08259088001 2025-04-06,08:53:59.000,96,11082964,12525,0,1743929638,12942.20996983999,122.10707373000332,53375.01271968001 2025-04-06,08:54:00.000,96,11082994,12925,0,1743929639,12941.93378113,122.18461416000355,53374.93586136 2025-04-06,08:54:01.000,96,11082940,12805,0,1743929640,12941.623910869988,122.24805632999778,53374.852015920005 2025-04-06,08:54:02.000,96,11082985,12445,0,1743929641,12941.253413819992,122.23395806999906,53374.740222 2025-04-06,08:54:03.000,96,11082961,12765,0,1743929642,12940.81555367,122.20576155000163,53374.62842808001 2025-04-06,08:54:04.000,96,11082963,12765,0,1743929643,12940.404638759988,122.1634667699982,53374.48169856 2025-04-06,08:54:05.000,96,11082890,12685,0,1743929644,12940.094768499992,122.10707373000332,53374.30702056 2025-04-06,08:54:06.000,96,11082920,12605,0,1743929645,12939.79837086,122.0929754700046,53374.16727816 2025-04-06,08:54:07.000,96,11082897,12685,0,1743929646,12939.582808939995,122.05068069000117,53373.99958728 2025-04-06,08:54:08.000,96,11082927,12885,0,1743929647,12939.400928569994,122.05068069000117,53373.9017676 2025-04-06,08:54:09.000,96,11083008,12965,0,1743929648,12939.266202369989,122.0295333000031,53373.7620252 2025-04-06,08:54:10.000,96,11082970,12805,0,1743929649,12939.138212479993,121.9801893900003,53373.64324416 2025-04-06,08:54:11.000,96,11082947,12965,0,1743929650,12939.043904140002,122.00133677999838,53373.517476 2025-04-06,08:54:12.000,96,11082965,12645,0,1743929651,12938.969804729997,122.03658243000245,53373.440617680004 2025-04-06,08:54:13.000,96,11082981,12685,0,1743929652,12938.942859490002,122.1282211200014,53373.342798000005 2025-04-06,08:54:14.000,96,11082984,12805,0,1743929653,12938.963068420002,122.19871242000227,53373.25196544 2025-04-06,08:54:15.000,96,11082944,12605,0,1743929654,12938.929386869997,122.21985981000034,53373.1331844 2025-04-06,08:54:16.000,96,11082982,12605,0,1743929655,12938.902441630002,122.12117199000204,53373.03536472 2025-04-06,08:54:17.000,96,11082944,13005,0,1743929656,12938.902441630002,122.17051590000483,53372.993442 2025-04-06,08:54:18.000,96,11082953,12925,0,1743929657,12938.909177939997,122.29740024000057,53372.888635200005 2025-04-06,08:54:19.000,96,11082975,12525,0,1743929658,12938.895705319992,122.38198980000016,53372.86068672001 2025-04-06,08:54:20.000,96,11082992,12765,0,1743929659,12938.902441630002,122.49477588000445,53372.84671248 2025-04-06,08:54:21.000,96,11082986,12765,0,1743929660,12938.909177939997,122.55116891999933,53372.79780264 2025-04-06,08:54:22.000,96,11082972,13125,0,1743929661,12938.990013659997,122.61461109000084,53372.73491856001 2025-04-06,08:54:23.000,96,11082974,12605,0,1743929662,12939.010222589997,122.61461109000084,53372.66504736001 2025-04-06,08:54:24.000,96,11082974,12605,0,1743929663,12938.996749969992,122.50182501000381,53372.6091504 2025-04-06,08:54:25.000,96,11082895,12765,0,1743929664,12938.929386869997,122.41018632000487,53372.58818904 2025-04-06,08:54:26.000,96,11082953,12925,0,1743929665,12938.848551149997,122.36084241000208,53372.51831784 2025-04-06,08:54:27.000,96,11082927,13285,0,1743929666,12938.754242809991,122.30444936999993,53372.48338224 2025-04-06,08:54:28.000,96,11082959,12565,0,1743929667,12938.707088639996,122.28330198000185,53372.35761408001 2025-04-06,08:54:29.000,96,11082945,12605,0,1743929668,12938.646461849996,122.19871242000227,53372.37857544001 2025-04-06,08:54:30.000,96,11082982,12565,0,1743929669,12938.61278029999,122.13527025000076,53372.35761408001 2025-04-06,08:54:31.000,96,11082936,12885,0,1743929670,12938.61951661,122.1282211200014,53372.287742880006 2025-04-06,08:54:32.000,96,11082950,12925,0,1743929671,12938.666670779996,122.1282211200014,53372.23184592001 2025-04-06,08:54:33.000,96,11082953,12965,0,1743929672,12938.707088639996,122.1634667699982,53372.18992320001 2025-04-06,08:54:34.000,96,11082972,12645,0,1743929673,12938.646461849996,122.21281068000098,53372.168961840005 2025-04-06,08:54:35.000,96,11082952,12645,0,1743929674,12938.53868089,122.24805632999778,53372.14101336001 2025-04-06,08:54:36.000,96,11082997,12725,0,1743929675,12938.403954689995,122.325596759998,53372.06415504001 2025-04-06,08:54:37.000,96,11082974,12685,0,1743929676,12938.18839276999,122.339695020004,53372.00825808 2025-04-06,08:54:38.000,96,11082981,12645,0,1743929677,12938.026721329989,122.33264589000464,53371.98729672 2025-04-06,08:54:39.000,96,11083023,12645,0,1743929678,12937.824632030002,122.21985981000034,53371.903451280006 2025-04-06,08:54:40.000,96,11082931,12885,0,1743929679,12937.622542730001,122.21281068000098,53371.81960584 2025-04-06,08:54:41.000,96,11082978,12925,0,1743929680,12937.406980809996,122.17756503000419,53371.77768312001 2025-04-06,08:54:42.000,96,11082948,12605,0,1743929681,12937.19141888999,122.07887720999861,53371.714799040004 2025-04-06,08:54:43.000,96,11082924,12805,0,1743929682,12937.09037423999,122.06477894999989,53371.63794072001 2025-04-06,08:54:44.000,96,11083011,12605,0,1743929683,12936.962384349994,122.08592633999797,53371.596018000004 2025-04-06,08:54:45.000,96,11082964,12765,0,1743929684,12936.888284939989,122.07887720999861,53371.50518544 2025-04-06,08:54:46.000,96,11082978,12685,0,1743929685,12936.834394459998,122.10002460000396,53371.428327120004 2025-04-06,08:54:47.000,96,11082940,12925,0,1743929686,12936.760295049993,122.0929754700046,53371.40736576 2025-04-06,08:54:48.000,96,11082963,13085,0,1743929687,12936.699668259993,122.11412286000268,53371.28858472 2025-04-06,08:54:49.000,96,11082943,12965,0,1743929688,12936.612096229997,122.10707373000332,53371.260636240004 2025-04-06,08:54:50.000,96,11082923,13045,0,1743929689,12936.571678369997,122.05068069000117,53371.19775216 2025-04-06,08:54:51.000,96,11082939,12965,0,1743929690,12936.531260509997,122.11412286000268,53371.1418552 2025-04-06,08:54:52.000,96,11082966,12845,0,1743929691,12936.585150990002,122.2269089399997,53371.12788096 2025-04-06,08:54:53.000,96,11082921,12685,0,1743929692,12936.719877189993,122.28330198000185,53371.03006128 2025-04-06,08:54:54.000,96,11082964,12925,0,1743929693,12936.942175419994,122.24100719999842,53371.07897112 2025-04-06,08:54:55.000,96,11082924,12605,0,1743929694,12937.124055789995,122.20576155000163,53371.044035520004 2025-04-06,08:54:56.000,96,11082960,12845,0,1743929695,12937.31940878,122.21985981000034,53371.05800976001 2025-04-06,08:54:57.000,96,11082987,12845,0,1743929696,12937.508025459996,122.28330198000185,53371.09993248 2025-04-06,08:54:58.000,96,11082962,13045,0,1743929697,12937.689905829997,122.39608805999887,53371.071984 2025-04-06,08:54:59.000,96,11082919,13125,0,1743929698,12937.824632030002,122.54411978999997,53371.1418552 2025-04-06,08:55:00.000,96,11082932,12525,0,1743929699,12937.986303469988,122.7203480399985,53371.113906720006 2025-04-06,08:55:01.000,96,11082896,12885,0,1743929700,12938.154711219999,122.82608499000344,53371.19076504 2025-04-06,08:55:02.000,96,11082942,12805,0,1743929701,12938.32985527999,122.9318219400011,53371.260636240004 2025-04-06,08:55:03.000,96,11082896,12645,0,1743929702,12938.403954689995,122.93887107000046,53371.29557184 2025-04-06,08:55:04.000,96,11082868,12605,0,1743929703,12938.47131778999,122.93887107000046,53371.30255896001 2025-04-06,08:55:05.000,96,11082936,12725,0,1743929704,12938.51173564999,122.93887107000046,53371.41435288 2025-04-06,08:55:06.000,96,11082912,12805,0,1743929705,12938.51847196,122.9670675899979,53371.498198320005 2025-04-06,08:55:07.000,96,11082957,12925,0,1743929706,12938.55888982,122.97411672000453,53371.547108160004 2025-04-06,08:55:08.000,96,11082951,12605,0,1743929707,12938.525208269995,122.98116585000389,53371.58204376 2025-04-06,08:55:09.000,96,11082915,12765,0,1743929708,12938.51173564999,122.98116585000389,53371.64492784 2025-04-06,08:55:10.000,96,11082939,12765,0,1743929709,12938.403954689995,123.00231324000197,53371.7008248 2025-04-06,08:55:11.000,96,11082894,12925,0,1743929710,12938.302910039994,123.01641150000069,53371.74274752 2025-04-06,08:55:12.000,96,11082925,12725,0,1743929711,12938.195129079999,123.02346063000005,53371.72877328001 2025-04-06,08:55:13.000,96,11082905,12885,0,1743929712,12938.087348119989,123.05165715000476,53371.81960584 2025-04-06,08:55:14.000,96,11082929,12805,0,1743929713,12937.898731439993,123.00936237000133,53371.81261872 2025-04-06,08:55:15.000,96,11082961,12805,0,1743929714,12937.649487969997,122.9318219400011,53371.85454144001 2025-04-06,08:55:16.000,96,11082923,12605,0,1743929715,12937.48108022,122.92477281000174,53371.82659296001 2025-04-06,08:55:17.000,96,11082931,12925,0,1743929716,12937.285727229995,122.81903586000408,53371.84755432 2025-04-06,08:55:18.000,96,11082929,12725,0,1743929717,12937.164473649995,122.77674108000065,53371.82659296001 2025-04-06,08:55:19.000,96,11082965,12925,0,1743929718,12937.002802209994,122.69215152000106,53371.85454144001 2025-04-06,08:55:20.000,96,11082944,12605,0,1743929719,12936.854603389998,122.67100413000298,53371.86851568 2025-04-06,08:55:21.000,96,11082974,12685,0,1743929720,12936.706404570003,122.60756196000148,53371.833580080005 2025-04-06,08:55:22.000,96,11082975,12845,0,1743929721,12936.531260509997,122.55821804999869,53371.85454144001 2025-04-06,08:55:23.000,96,11082922,12765,0,1743929722,12936.396534309992,122.52297240000189,53371.79864448 2025-04-06,08:55:24.000,96,11082942,12925,0,1743929723,12936.342643830001,122.4383828400023,53371.72178616 2025-04-06,08:55:25.000,96,11082929,12605,0,1743929724,12936.383061690001,122.41723545000423,53371.7008248 2025-04-06,08:55:26.000,96,11082973,12725,0,1743929725,12936.477370029992,122.44543197000166,53371.74274752 2025-04-06,08:55:27.000,96,11082959,12645,0,1743929726,12936.537996819992,122.4736284899991,53371.72877328001 2025-04-06,08:55:28.000,96,11082924,12805,0,1743929727,12936.639041469993,122.4736284899991,53371.60999224001 2025-04-06,08:55:29.000,96,11082904,12805,0,1743929728,12936.659250399993,122.46657935999974,53371.6309536 2025-04-06,08:55:30.000,96,11082875,12965,0,1743929729,12936.591887299997,122.44543197000166,53371.57505664 2025-04-06,08:55:31.000,96,11082923,12725,0,1743929730,12936.598623609993,122.40313718999823,53371.54012104001 2025-04-06,08:55:32.000,96,11082908,12725,0,1743929731,12936.591887299997,122.3749406700008,53371.54012104001 2025-04-06,08:55:33.000,96,11082951,12765,0,1743929732,12936.612096229997,122.339695020004,53371.49121120001 2025-04-06,08:55:34.000,96,11082924,12925,0,1743929733,12936.632305159997,122.26920372000313,53371.449288480006 2025-04-06,08:55:35.000,96,11082943,12525,0,1743929734,12936.591887299997,122.19871242000227,53371.4562756 2025-04-06,08:55:36.000,96,11082915,12805,0,1743929735,12936.605359920002,122.14231938000012,53371.34448168 2025-04-06,08:55:37.000,96,11082941,12605,0,1743929736,12936.618832539993,122.06477894999989,53371.34448168 2025-04-06,08:55:38.000,96,11082945,12805,0,1743929737,12936.598623609993,122.05068069000117,53371.281597600006 2025-04-06,08:55:39.000,96,11082924,12645,0,1743929738,12936.524524200002,122.05772982000053,53371.23967488 2025-04-06,08:55:40.000,96,11082926,12445,0,1743929739,12936.443688480002,121.9801893900003,53371.10691960001 2025-04-06,08:55:41.000,96,11082909,12765,0,1743929740,12936.335907519991,121.95199287000287,53371.05102264 2025-04-06,08:55:42.000,96,11082942,12805,0,1743929741,12936.26180811,121.94494374000351,53371.00909992 2025-04-06,08:55:43.000,96,11082912,12725,0,1743929742,12936.19444500999,121.99428764999902,53370.96717720001 2025-04-06,08:55:44.000,96,11082927,12685,0,1743929743,12936.207917629996,122.03658243000245,53370.89031888001 2025-04-06,08:55:45.000,96,11082928,12885,0,1743929744,12936.167499769996,122.02248417000374,53370.82044768001 2025-04-06,08:55:46.000,96,11082950,12605,0,1743929745,12936.106872979995,121.99428764999902,53370.708653760004 2025-04-06,08:55:47.000,96,11082959,12805,0,1743929746,12936.046246189995,121.94494374000351,53370.68070528001 2025-04-06,08:55:48.000,96,11082884,12765,0,1743929747,12935.945201539995,121.881501570002,53370.59685984 2025-04-06,08:55:49.000,96,11082921,12685,0,1743929748,12935.797002719999,121.83920678999857,53370.55493712001 2025-04-06,08:55:50.000,96,11082926,12645,0,1743929749,12935.534286629998,121.72642071000155,53370.46410456001 2025-04-06,08:55:51.000,96,11082940,12885,0,1743929750,12935.231152679997,121.66297854000004,53370.33134928 2025-04-06,08:55:52.000,96,11082958,12645,0,1743929751,12935.029063379996,121.59248723999917,53370.24051672 2025-04-06,08:55:53.000,96,11082919,12605,0,1743929752,12934.766347289995,121.49379942000087,53370.107761440006 2025-04-06,08:55:54.000,96,11082931,12765,0,1743929753,12934.584466919994,121.3598659499985,53370.00295464 2025-04-06,08:55:55.000,96,11082937,12605,0,1743929754,12934.409322859989,121.31052204000298,53369.93308344001 2025-04-06,08:55:56.000,96,11082933,12965,0,1743929755,12934.240915109993,121.21183422000468,53369.81430240001 2025-04-06,08:55:57.000,96,11082943,12765,0,1743929756,12934.059034739992,121.12724465999781,53369.66757288 2025-04-06,08:55:58.000,96,11082904,12685,0,1743929757,12933.80305496,121.07085162000294,53369.555778960006 2025-04-06,08:55:59.000,96,11082953,12845,0,1743929758,12933.547075179995,120.98626206000336,53369.38110096001 2025-04-06,08:56:00.000,96,11082925,12805,0,1743929759,12933.257413849999,120.9298690200012,53369.20642296 2025-04-06,08:56:01.000,96,11082898,12765,0,1743929760,12932.954279899997,120.8311812000029,53369.10860328 2025-04-06,08:56:02.000,96,11082929,12645,0,1743929761,12932.698300119991,120.79593554999883,53368.9409124 2025-04-06,08:56:03.000,96,11082984,12605,0,1743929762,12932.590519159996,120.7677390300014,53368.78719576001 2025-04-06,08:56:04.000,96,11082873,12805,0,1743929763,12932.529892369996,120.69019860000117,53368.626492 2025-04-06,08:56:05.000,96,11082877,12765,0,1743929764,12932.49621081999,120.7324933800046,53368.47277536001 2025-04-06,08:56:06.000,96,11082919,12645,0,1743929765,12932.449056649995,120.65495295000437,53368.360981440004 2025-04-06,08:56:07.000,96,11082924,12805,0,1743929766,12932.31433044999,120.59855991000222,53368.263161760005 2025-04-06,08:56:08.000,96,11082937,12445,0,1743929767,12932.139186389999,120.53511774000071,53368.08149664 2025-04-06,08:56:09.000,96,11082862,13005,0,1743929768,12931.997723879998,120.48577382999792,53367.93476712 2025-04-06,08:56:10.000,96,11082910,12725,0,1743929769,12931.869733989988,120.40118426999834,53367.79502472 2025-04-06,08:56:11.000,96,11082940,12885,0,1743929770,12931.755216719997,120.3095455799994,53367.73214064001 2025-04-06,08:56:12.000,96,11082921,12765,0,1743929771,12931.660908379992,120.25315254000452,53367.59938536 2025-04-06,08:56:13.000,96,11082976,12805,0,1743929772,12931.546391110001,120.16856297999766,53367.41772024001 2025-04-06,08:56:14.000,96,11082907,12525,0,1743929773,12931.479028009991,120.21085776000109,53367.28496496 2025-04-06,08:56:15.000,96,11082966,12885,0,1743929774,12931.4049286,120.26020167000388,53367.21509376 2025-04-06,08:56:16.000,96,11082919,12725,0,1743929775,12931.357774429991,120.26020167000388,53367.07535136 2025-04-06,08:56:17.000,96,11083001,12605,0,1743929776,12931.27693870999,120.20380863000173,53366.91464760001 2025-04-06,08:56:18.000,96,11082917,12645,0,1743929777,12931.270202399995,120.1756121100043,53366.76791808 2025-04-06,08:56:19.000,96,11082884,12645,0,1743929778,12931.08158572,120.18971037000301,53366.684072640004 2025-04-06,08:56:20.000,96,11082894,12805,0,1743929779,12930.967068449994,120.1262682000015,53366.52336888 2025-04-06,08:56:21.000,96,11082919,13205,0,1743929780,12930.852551179989,120.1262682000015,53366.481446159996 2025-04-06,08:56:22.000,96,11082963,12765,0,1743929781,12930.764979149993,120.15446471999894,53366.32772952 2025-04-06,08:56:23.000,96,11082909,12845,0,1743929782,12930.771715459989,120.1615138499983,53366.26484544 2025-04-06,08:56:24.000,96,11082918,13125,0,1743929783,12930.791924389989,120.21085776000109,53366.181000000004 2025-04-06,08:56:25.000,96,11082950,12605,0,1743929784,12930.832342249989,120.26725080000324,53366.02029624 2025-04-06,08:56:26.000,96,11082972,12605,0,1743929785,12930.859287489999,120.24610340999789,53365.99933488 2025-04-06,08:56:27.000,96,11082963,12645,0,1743929786,12930.845814869994,120.23200514999917,53365.85959248001 2025-04-06,08:56:28.000,96,11082941,12725,0,1743929787,12930.744770219993,120.18266124000365,53365.7617728 2025-04-06,08:56:29.000,96,11082952,12765,0,1743929788,12930.616780329998,120.09807168000407,53365.656966 2025-04-06,08:56:30.000,96,11082949,12805,0,1743929789,12930.387745790002,119.98528559999977,53365.580107680005 2025-04-06,08:56:31.000,96,11082976,12965,0,1743929790,12930.131766009996,119.86545039000339,53365.4473524 2025-04-06,08:56:32.000,96,11082900,12885,0,1743929791,12929.889258849995,119.73151692000101,53365.363506960006 2025-04-06,08:56:33.000,96,11082869,12845,0,1743929792,12929.606333829994,119.59053431999928,53365.2726744 2025-04-06,08:56:34.000,96,11082968,12965,0,1743929793,12929.377299289998,119.44250258999818,53365.15389336 2025-04-06,08:56:35.000,96,11082958,13085,0,1743929794,12929.107846890001,119.3226673800018,53364.96524112 2025-04-06,08:56:36.000,96,11082909,13005,0,1743929795,12928.90575759,119.24512695000158,53364.89536992 2025-04-06,08:56:37.000,96,11082993,12765,0,1743929796,12928.67672304999,119.14643913000327,53364.7486404 2025-04-06,08:56:38.000,96,11082945,12885,0,1743929797,12928.501578989999,119.08299696000176,53364.59492376001 2025-04-06,08:56:39.000,96,11082931,12605,0,1743929798,12928.292753379988,118.97021088000474,53364.525052560006 2025-04-06,08:56:40.000,96,11082961,12805,0,1743929799,12928.030037290002,118.80808088999765,53364.39928440001 2025-04-06,08:56:41.000,96,11082931,12885,0,1743929800,12927.881838469992,118.73758959000406,53364.287490480005 2025-04-06,08:56:42.000,96,11082969,12925,0,1743929801,12927.801002749991,118.6670982900032,53364.17569656 2025-04-06,08:56:43.000,96,11082960,12685,0,1743929802,12927.652803929996,118.63185263999912,53364.05691552 2025-04-06,08:56:44.000,96,11082998,12925,0,1743929803,12927.45745093999,118.61070525000105,53363.903198880005 2025-04-06,08:56:45.000,96,11082910,12925,0,1743929804,12927.27557056999,118.47677177999867,53363.77743072001 2025-04-06,08:56:46.000,96,11082974,12925,0,1743929805,12927.073481269988,118.4203787400038,53363.72153376 2025-04-06,08:56:47.000,96,11082980,12805,0,1743929806,12926.871391970002,118.32169091999822,53363.5957656 2025-04-06,08:56:48.000,96,11082963,12765,0,1743929807,12926.743402079992,118.16661005999777,53363.44204896001 2025-04-06,08:56:49.000,96,11082921,12885,0,1743929808,12926.561521709991,118.00448006999795,53363.351216400006 2025-04-06,08:56:50.000,96,11082928,12645,0,1743929809,12926.312278239995,117.87054660000285,53363.183525520006 2025-04-06,08:56:51.000,96,11082927,12725,0,1743929810,12926.16407942,117.78595704000327,53363.09269296 2025-04-06,08:56:52.000,96,11082969,12765,0,1743929811,12926.130397869994,117.8141535600007,53362.98089904 2025-04-06,08:56:53.000,96,11082968,12605,0,1743929812,12926.05629845999,117.82120269000006,53362.827182400004 2025-04-06,08:56:54.000,96,11082938,12765,0,1743929813,12925.874418089988,117.75776051999856,53362.70141424001 2025-04-06,08:56:55.000,96,11082978,13125,0,1743929814,12925.510657350002,117.63792531000217,53362.54071048 2025-04-06,08:56:56.000,96,11082953,12925,0,1743929815,12925.113215059995,117.56038488000195,53362.4079552 2025-04-06,08:56:57.000,96,11082957,12805,0,1743929816,12924.702300149998,117.34891097999935,53362.25423856 2025-04-06,08:56:58.000,96,11082936,12685,0,1743929817,12924.325066789992,117.13743708000402,53362.07956056001 2025-04-06,08:56:59.000,96,11083002,12645,0,1743929818,12924.035405459996,116.91891405000206,53361.988728000004 2025-04-06,08:57:00.000,96,11082974,13205,0,1743929819,12923.88720664,116.84137362000183,53361.8489856 2025-04-06,08:57:01.000,96,11082922,12805,0,1743929820,12923.79963460999,116.74268580000353,53361.68129472 2025-04-06,08:57:02.000,96,11082918,13125,0,1743929821,12923.67838102999,116.63694884999859,53361.47168112 2025-04-06,08:57:03.000,96,11082942,12685,0,1743929822,12923.590808999994,116.57350668000436,53361.35988720001 2025-04-06,08:57:04.000,96,11082930,12725,0,1743929823,12923.462819109998,116.54531015999964,53361.24809328 2025-04-06,08:57:05.000,96,11082966,12525,0,1743929824,12923.301147669998,116.43957321000198,53361.052453920005 2025-04-06,08:57:06.000,96,11082928,12965,0,1743929825,12923.200103019997,116.37613104000047,53360.94764712001 2025-04-06,08:57:07.000,96,11082948,12765,0,1743929826,12923.092322060002,116.40432755999791,53360.814891840004 2025-04-06,08:57:08.000,96,11082884,12725,0,1743929827,12922.950859550001,116.36203278000175,53360.6961108 2025-04-06,08:57:09.000,96,11082948,12645,0,1743929828,12922.735297629995,116.40432755999791,53360.59130400001 2025-04-06,08:57:10.000,96,11082940,12605,0,1743929829,12922.46584523,116.39727842999855,53360.42361312001 2025-04-06,08:57:11.000,96,11082924,12765,0,1743929830,12922.182920209998,116.31268886999896,53360.29784496 2025-04-06,08:57:12.000,96,11082915,12725,0,1743929831,12921.933676740002,116.27039409000281,53360.15111544 2025-04-06,08:57:13.000,96,11082921,12805,0,1743929832,12921.62380647999,116.19285366000258,53360.05329576 2025-04-06,08:57:14.000,96,11082940,12765,0,1743929833,12921.30719991,116.1435097499998,53359.94150184001 2025-04-06,08:57:15.000,96,11082911,12565,0,1743929834,12921.010802269993,116.0095762800047,53359.83669504 2025-04-06,08:57:16.000,96,11082945,12885,0,1743929835,12920.653777840002,115.98842888999934,53359.70393976001 2025-04-06,08:57:17.000,96,11082928,12845,0,1743929836,12920.316962339995,115.91793758999847,53359.473364800004 2025-04-06,08:57:18.000,96,11082995,12805,0,1743929837,12919.879102189989,115.92498671999783,53359.35458376 2025-04-06,08:57:19.000,96,11082955,13005,0,1743929838,12919.474923590002,115.88269194000168,53359.22182848 2025-04-06,08:57:20.000,96,11082955,12765,0,1743929839,12919.08421760999,115.77695499000401,53359.07509896 2025-04-06,08:57:21.000,96,11082972,12925,0,1743929840,12918.733929489994,115.63597239000228,53358.90042096 2025-04-06,08:57:22.000,96,11082889,12685,0,1743929841,12918.477949710003,115.50908804999926,53358.76067856 2025-04-06,08:57:23.000,96,11082945,12845,0,1743929842,12918.161343139996,115.4385967499984,53358.606961920006 2025-04-06,08:57:24.000,96,11082925,12685,0,1743929843,12917.918835979995,115.41040023000096,53358.46023240001 2025-04-06,08:57:25.000,96,11082927,12685,0,1743929844,12917.68980144,115.31171241000266,53358.30651576 2025-04-06,08:57:26.000,96,11082952,12605,0,1743929845,12917.555075239994,115.2553193700005,53358.18773472 2025-04-06,08:57:27.000,96,11082946,12805,0,1743929846,12917.386667489998,115.2553193700005,53358.1108764 2025-04-06,08:57:28.000,96,11082899,12925,0,1743929847,12917.278886530003,115.31171241000266,53357.88728856001 2025-04-06,08:57:29.000,96,11082961,12605,0,1743929848,12917.130687709992,115.35400718999881,53357.80344312 2025-04-06,08:57:30.000,96,11082923,12685,0,1743929849,12916.888180549991,115.3046632800033,53357.73357192 2025-04-06,08:57:31.000,96,11082895,12645,0,1743929850,12916.62546445999,115.3046632800033,53357.56588104 2025-04-06,08:57:32.000,96,11082973,12925,0,1743929851,12916.349275749999,115.26236849999987,53357.461074240004 2025-04-06,08:57:33.000,96,11082956,13085,0,1743929852,12916.180867999989,115.31171241000266,53357.3422932 2025-04-06,08:57:34.000,96,11082965,12685,0,1743929853,12916.100032279988,115.29056502000458,53357.22351216 2025-04-06,08:57:35.000,96,11082989,12685,0,1743929854,12916.032669179993,115.32581067000137,53357.11870536001 2025-04-06,08:57:36.000,96,11082934,13125,0,1743929855,12915.918151910002,115.38220371000352,53356.9580016 2025-04-06,08:57:37.000,96,11082919,12685,0,1743929856,12915.769953089992,115.46679327000311,53356.88114328001 2025-04-06,08:57:38.000,96,11082945,12805,0,1743929857,12915.5746001,115.53023544000462,53356.72742664 2025-04-06,08:57:39.000,96,11082955,12605,0,1743929858,12915.379247109995,115.54433370000334,53356.63659408001 2025-04-06,08:57:40.000,96,11082936,12725,0,1743929859,12915.21083936,115.57253022000077,53356.51781304001 2025-04-06,08:57:41.000,96,11082966,12925,0,1743929860,12915.002013749989,115.53728457000398,53356.39903200001 2025-04-06,08:57:42.000,96,11082883,12885,0,1743929861,12914.860551239988,115.51613717999862,53356.308199440005 2025-04-06,08:57:43.000,96,11082888,12805,0,1743929862,12914.651725629992,115.48794066000119,53356.21037976001 2025-04-06,08:57:44.000,96,11082942,12765,0,1743929863,12914.550680979992,115.46679327000311,53356.04268888001 2025-04-06,08:57:45.000,96,11082962,12885,0,1743929864,12914.550680979992,115.46679327000311,53355.9798048 2025-04-06,08:57:46.000,96,11082943,12965,0,1743929865,12914.564153599997,115.46679327000311,53355.87499800001 2025-04-06,08:57:47.000,96,11082985,12645,0,1743929866,12914.638253010002,115.5513828300027,53355.71429424 2025-04-06,08:57:48.000,96,11082974,12845,0,1743929867,12914.712352419992,115.56548109000141,53355.70730712001 2025-04-06,08:57:49.000,96,11082945,12805,0,1743929868,12914.766242899997,115.70646369000315,53355.58153896001 2025-04-06,08:57:50.000,96,11082900,12765,0,1743929869,12914.786451829998,115.77695499000401,53355.518654880005 2025-04-06,08:57:51.000,96,11082958,12525,0,1743929870,12914.833605999993,115.8615445500036,53355.48371928 2025-04-06,08:57:52.000,96,11082918,12685,0,1743929871,12914.907705409998,115.97433063000062,53355.37192536001 2025-04-06,08:57:53.000,96,11082985,12885,0,1743929872,12914.921178029988,115.8967902000004,53355.26711856 2025-04-06,08:57:54.000,96,11082953,13045,0,1743929873,12914.894232789993,115.87564281000232,53355.253144320006 2025-04-06,08:57:55.000,96,11083000,13165,0,1743929874,12914.941386959988,115.85449542000424,53355.197247359996 2025-04-06,08:57:56.000,96,11082947,12885,0,1743929875,12914.975068509993,115.84744629000488,53355.10641480001 2025-04-06,08:57:57.000,96,11082963,12925,0,1743929876,12915.022222679989,115.84039715999825,53355.03654360001 2025-04-06,08:57:58.000,96,11082956,12965,0,1743929877,12915.055904229994,115.84039715999825,53355.00859512001 2025-04-06,08:57:59.000,96,11082920,12645,0,1743929878,12915.23104829,115.86859368000296,53354.917762560006 2025-04-06,08:58:00.000,96,11082930,12645,0,1743929879,12915.39271973,115.83334802999889,53354.896801200004 2025-04-06,08:58:01.000,96,11082977,12605,0,1743929880,12915.520709619996,115.80515151000145,53354.94571104 2025-04-06,08:58:02.000,96,11082941,13125,0,1743929881,12915.675644750001,115.83334802999889,53354.88282696 2025-04-06,08:58:03.000,96,11082994,12965,0,1743929882,12915.830579879992,115.81220064000081,53354.861865599996 2025-04-06,08:58:04.000,96,11082963,12605,0,1743929883,12916.005723939998,115.81924977000017,53354.861865599996 2025-04-06,08:58:05.000,96,11083000,12685,0,1743929884,12916.180867999989,115.85449542000424,53354.88282696 2025-04-06,08:58:06.000,96,11082988,13045,0,1743929885,12916.335803129994,115.88269194000168,53354.861865599996 2025-04-06,08:58:07.000,96,11082888,12925,0,1743929886,12916.56483766999,115.96728150000126,53354.85487848 2025-04-06,08:58:08.000,96,11082985,12685,0,1743929887,12916.79387221,116.07301844999893,53354.85487848 2025-04-06,08:58:09.000,96,11082941,12765,0,1743929888,12917.002697819997,116.06596931999957,53354.88981408001 2025-04-06,08:58:10.000,96,11082947,12725,0,1743929889,12917.251941289993,116.08711670999764,53354.86885272001 2025-04-06,08:58:11.000,96,11082935,12885,0,1743929890,12917.56181154999,116.12941149000108,53354.87583984 2025-04-06,08:58:12.000,96,11082903,12965,0,1743929891,12917.80431870999,116.15055887999915,53354.91077544001 2025-04-06,08:58:13.000,96,11082936,12885,0,1743929892,12917.986199079991,116.15760800999851,53354.95269816 2025-04-06,08:58:14.000,96,11082949,12765,0,1743929893,12918.215233620002,116.18580453000322,53355.02256936 2025-04-06,08:58:15.000,96,11082958,12845,0,1743929894,12918.397113990002,116.15760800999851,53354.9317368 2025-04-06,08:58:16.000,96,11082953,12845,0,1743929895,12918.666566389998,116.12236236000172,53355.05051784 2025-04-06,08:58:17.000,96,11082887,12805,0,1743929896,12918.956227719995,116.12236236000172,53355.12038904 2025-04-06,08:58:18.000,96,11082959,12965,0,1743929897,12919.27283429,116.11531323000236,53355.183273120005 2025-04-06,08:58:19.000,96,11082973,12605,0,1743929898,12919.656803960002,116.2421975699981,53355.2810928 2025-04-06,08:58:20.000,96,11082981,12725,0,1743929899,12920.034037319994,116.3549836500024,53355.34397688001 2025-04-06,08:58:21.000,96,11082943,12845,0,1743929900,12920.34390757999,116.4184258200039,53355.420835200006 2025-04-06,08:58:22.000,96,11082978,12725,0,1743929901,12920.714404630002,116.51711364000221,53355.525642 2025-04-06,08:58:23.000,96,11082976,12645,0,1743929902,12920.997329649988,116.57350668000436,53355.60250032 2025-04-06,08:58:24.000,96,11082967,12685,0,1743929903,12921.21962787999,116.59465407000243,53355.72826848001 2025-04-06,08:58:25.000,96,11082925,12565,0,1743929904,12921.52276182999,116.6017032000018,53355.88897224 2025-04-06,08:58:26.000,96,11082971,12925,0,1743929905,12921.758532679996,116.59465407000243,53355.99377904001 2025-04-06,08:58:27.000,96,11082923,12605,0,1743929906,12922.075139250002,116.56645754999772,53356.1544828 2025-04-06,08:58:28.000,96,11082944,12885,0,1743929907,12922.324382719999,116.51006451000285,53356.28025096001 2025-04-06,08:58:29.000,96,11082946,13125,0,1743929908,12922.614044049995,116.44662234000134,53356.39204488 2025-04-06,08:58:30.000,96,11082979,12725,0,1743929909,12922.91044169,116.37613104000047,53356.538774399996 2025-04-06,08:58:31.000,96,11082940,13045,0,1743929910,12923.280938739998,116.32678712999768,53356.62960696 2025-04-06,08:58:32.000,96,11082956,12645,0,1743929911,12923.7255352,116.24924670000473,53356.83223344001 2025-04-06,08:58:33.000,96,11082899,12805,0,1743929912,12924.096032249996,116.27039409000281,53356.91607888 2025-04-06,08:58:34.000,96,11082997,12645,0,1743929913,12924.426111439992,116.2421975699981,53357.08376976 2025-04-06,08:58:35.000,96,11082933,12805,0,1743929914,12924.702300149998,116.27744322000217,53357.28639624001 2025-04-06,08:58:36.000,96,11082937,12805,0,1743929915,12924.83702634999,116.25629583000409,53357.45408712001 2025-04-06,08:58:37.000,96,11082988,12845,0,1743929916,12924.99869778999,116.22809930999938,53357.64273936001 2025-04-06,08:58:38.000,96,11082992,12685,0,1743929917,12925.10647875,116.22105018000002,53357.75453328 2025-04-06,08:58:39.000,96,11082946,12605,0,1743929918,12925.24794126,116.12941149000108,53357.9012628 2025-04-06,08:58:40.000,96,11082983,13125,0,1743929919,12925.369194840001,116.03072367000277,53358.02703096001 2025-04-06,08:58:41.000,96,11082921,12765,0,1743929920,12925.483712109992,115.93203585000447,53358.14581200001 2025-04-06,08:58:42.000,96,11082902,12725,0,1743929921,12925.537602589997,115.93203585000447,53358.271580160006 2025-04-06,08:58:43.000,96,11082982,12925,0,1743929922,12925.658856169997,115.94613411000319,53358.44625816 2025-04-06,08:58:44.000,96,11082961,12725,0,1743929923,12925.672328790002,116.03777280000213,53358.64888464001 2025-04-06,08:58:45.000,96,11082993,12605,0,1743929924,12925.719482959998,116.06596931999957,53358.74670432001 2025-04-06,08:58:46.000,96,11082947,12605,0,1743929925,12925.719482959998,116.08006757999829,53358.85849824 2025-04-06,08:58:47.000,96,11082973,12685,0,1743929926,12925.685801409993,116.05187106000085,53359.01221488001 2025-04-06,08:58:48.000,96,11082980,12925,0,1743929927,12925.766637129993,115.91793758999847,53359.16593152 2025-04-06,08:58:49.000,96,11082978,12285,0,1743929928,12925.766637129993,115.8615445500036,53359.22182848 2025-04-06,08:58:50.000,96,11082983,12845,0,1743929929,12925.840736539998,115.79105325000273,53359.36157088 2025-04-06,08:58:51.000,96,11083002,12965,0,1743929930,12925.894627019989,115.7135128200025,53359.45240344 2025-04-06,08:58:52.000,96,11082942,12765,0,1743929931,12925.968726429994,115.74170933999994,53359.56419736001 2025-04-06,08:58:53.000,96,11082968,13005,0,1743929932,12926.083243699999,115.76990586000466,53359.68297840001 2025-04-06,08:58:54.000,96,11082928,12645,0,1743929933,12926.22470621,115.84039715999825,53359.7877852 2025-04-06,08:58:55.000,96,11082962,12765,0,1743929934,12926.332487169995,115.95318324000255,53359.892592 2025-04-06,08:58:56.000,96,11083004,13165,0,1743929935,12926.433531819996,115.97433063000062,53360.06028288 2025-04-06,08:58:57.000,96,11082930,12685,0,1743929936,12926.494158609996,115.98137975999998,53360.13714120001 2025-04-06,08:58:58.000,96,11082986,12765,0,1743929937,12926.608675880001,115.94613411000319,53360.26989648 2025-04-06,08:58:59.000,96,11082984,12925,0,1743929938,12926.736665769997,115.96728150000126,53360.35374192001 2025-04-06,08:59:00.000,96,11082924,12605,0,1743929939,12926.905073519993,115.96728150000126,53360.47252296001 2025-04-06,08:59:01.000,96,11082951,12885,0,1743929940,12927.060008649998,115.97433063000062,53360.61226536001 2025-04-06,08:59:02.000,96,11082954,13085,0,1743929941,12927.174525919989,116.00252714999806,53360.77296912 2025-04-06,08:59:03.000,96,11082948,12725,0,1743929942,12927.221680089999,116.01662541000405,53360.89873728 2025-04-06,08:59:04.000,96,11082921,12725,0,1743929943,12927.329461049994,115.98137975999998,53361.0105312 2025-04-06,08:59:05.000,96,11082993,12605,0,1743929944,12927.42376939,115.96728150000126,53361.12931224 2025-04-06,08:59:06.000,96,11082947,12845,0,1743929945,12927.49786879999,115.98137975999998,53361.269054640004 2025-04-06,08:59:07.000,96,11082968,12805,0,1743929946,12927.59891344999,116.03072367000277,53361.35290008 2025-04-06,08:59:08.000,96,11082947,12725,0,1743929947,12927.60564976,116.03777280000213,53361.52059096 2025-04-06,08:59:09.000,96,11082961,12845,0,1743929948,12927.54502297,116.05892019000021,53361.63238488 2025-04-06,08:59:10.000,96,11082961,12765,0,1743929949,12927.42376939,116.05892019000021,53361.66033336 2025-04-06,08:59:11.000,96,11082904,12765,0,1743929950,12927.33619735999,116.03072367000277,53361.793088640006 2025-04-06,08:59:12.000,96,11082957,12965,0,1743929951,12927.268834259994,116.07301844999893,53361.793088640006 2025-04-06,08:59:13.000,96,11082917,12645,0,1743929952,12927.201471159999,116.1435097499998,53361.93283104001 2025-04-06,08:59:14.000,96,11082967,12805,0,1743929953,12927.127371749993,116.18580453000322,53361.99571512 2025-04-06,08:59:15.000,96,11082941,13125,0,1743929954,12927.093690199988,116.11531323000236,53362.07257344 2025-04-06,08:59:16.000,96,11082954,12925,0,1743929955,12926.965700309993,116.08711670999764,53362.13545752 2025-04-06,08:59:17.000,96,11082944,13125,0,1743929956,12926.804028869992,116.07301844999893,53362.12148328001 2025-04-06,08:59:18.000,96,11082901,12725,0,1743929957,12926.628884810001,115.98137975999998,53362.21231584 2025-04-06,08:59:19.000,96,11082953,12765,0,1743929958,12926.500894919991,116.03072367000277,53362.226290080005 2025-04-06,08:59:20.000,96,11082998,12845,0,1743929959,12926.39985026999,115.98137975999998,53362.3031484 2025-04-06,08:59:21.000,96,11082899,12845,0,1743929960,12926.352696099995,116.00252714999806,53362.24026432 2025-04-06,08:59:22.000,96,11082964,13045,0,1743929961,12926.285333,116.02367454000341,53362.28917416001 2025-04-06,08:59:23.000,96,11082934,12565,0,1743929962,12926.25838775999,116.09416584000428,53362.35904536 2025-04-06,08:59:24.000,96,11082914,12485,0,1743929963,12926.312278239995,116.17875540000387,53362.393980960005 2025-04-06,08:59:25.000,96,11082928,12845,0,1743929964,12926.24491514,116.16465713999787,53362.393980960005 2025-04-06,08:59:26.000,96,11082973,12525,0,1743929965,12926.110188939994,116.17875540000387,53362.50577488001 2025-04-06,08:59:27.000,96,11082969,12965,0,1743929966,12925.982199049999,116.10121497000364,53362.491800640004 2025-04-06,08:59:28.000,96,11082943,12725,0,1743929967,12925.860945469998,116.08711670999764,53362.48481352001 2025-04-06,08:59:29.000,96,11082947,12885,0,1743929968,12925.739691889998,116.07301844999893,53362.512762000006 2025-04-06,08:59:30.000,96,11082972,12765,0,1743929969,12925.591493070002,116.00252714999806,53362.4778264 2025-04-06,08:59:31.000,96,11082940,12765,0,1743929970,12925.497184729997,115.86859368000296,53362.44987792 2025-04-06,08:59:32.000,96,11082961,12805,0,1743929971,12925.348985910001,115.79105325000273,53362.48481352001 2025-04-06,08:59:33.000,96,11082913,12605,0,1743929972,12925.18057815999,115.75580759999866,53362.442890800005 2025-04-06,08:59:34.000,96,11082939,12685,0,1743929973,12924.97848885999,115.62892326000292,53362.43590368001 2025-04-06,08:59:35.000,96,11082955,12885,0,1743929974,12924.823553729999,115.55843196000205,53362.463852160006 2025-04-06,08:59:36.000,96,11082912,12725,0,1743929975,12924.729245389994,115.46679327000311,53362.442890800005 2025-04-06,08:59:37.000,96,11083013,12725,0,1743929976,12924.702300149998,115.32581067000137,53362.42192944 2025-04-06,08:59:38.000,96,11082952,12805,0,1743929977,12924.661882289998,115.20597545999772,53362.3730196 2025-04-06,08:59:39.000,96,11082905,12885,0,1743929978,12924.614728119988,115.07204199000262,53362.36603248001 2025-04-06,08:59:40.000,96,11082945,12885,0,1743929979,12924.486738229993,114.98040330000367,53362.31712264001 2025-04-06,08:59:41.000,96,11082943,12525,0,1743929980,12924.345275719992,114.90286287000345,53362.275199920005 2025-04-06,08:59:42.000,96,11082969,12965,0,1743929981,12924.224022139992,114.92401026000152,53362.2332772 2025-04-06,08:59:43.000,96,11082924,12845,0,1743929982,12924.015196529996,114.91696113000216,53362.21231584 2025-04-06,08:59:44.000,96,11082934,12765,0,1743929983,12923.893942949995,114.8464698300013,53362.163406 2025-04-06,08:59:45.000,96,11082970,12765,0,1743929984,12923.76595306,114.78302765999979,53362.11449616 2025-04-06,08:59:46.000,96,11082901,12925,0,1743929985,12923.67838102999,114.70548722999956,53362.0236636 2025-04-06,08:59:47.000,96,11082977,12845,0,1743929986,12923.563863759999,114.64909419000469,53362.03065072001 2025-04-06,08:59:48.000,96,11082962,12605,0,1743929987,12923.456082799989,114.62794679999934,53361.988728000004 2025-04-06,08:59:49.000,96,11082944,13405,0,1743929988,12923.442610179998,114.57155376000446,53361.88392120001 2025-04-06,08:59:50.000,96,11082915,12805,0,1743929989,12923.489764349993,114.54335723999975,53361.86994696 2025-04-06,08:59:51.000,96,11082919,12925,0,1743929990,12923.624490549999,114.59270115000254,53361.793088640006 2025-04-06,08:59:52.000,96,11082949,12925,0,1743929991,12923.81984353999,114.64204505999805,53361.75815304 2025-04-06,08:59:53.000,96,11082924,12605,0,1743929992,12923.98151497999,114.72663462000492,53361.723217440005 2025-04-06,08:59:54.000,96,11082947,12645,0,1743929993,12924.015196529996,114.8112241800045,53361.70225608 2025-04-06,08:59:55.000,96,11082910,12925,0,1743929994,12924.00846022,114.8112241800045,53361.68129472 2025-04-06,08:59:56.000,96,11082899,12685,0,1743929995,12923.92088818999,114.80417504999787,53361.66732048001 2025-04-06,08:59:57.000,96,11082989,12965,0,1743929996,12923.873734019995,114.79007678999915,53361.63238488 2025-04-06,08:59:58.000,96,11082929,12765,0,1743929997,12923.81984353999,114.8112241800045,53361.58347504 2025-04-06,08:59:59.000,96,11082937,12605,0,1743929998,12923.80637092,114.88876461000473,53361.57648792001 2025-04-06,09:00:00.000,96,11082951,13005,0,1743929999,12923.73900781999,114.93105939000088,53361.54155232 2025-04-06,09:00:01.000,96,11082901,12685,0,1743930000,12923.7255352,114.96630503999768,53361.54853944001 2025-04-06,09:00:02.000,96,11082960,12645,0,1743930001,12923.67838102999,114.9451576499996,53361.51360384 2025-04-06,09:00:03.000,96,11082988,12685,0,1743930002,12923.516709589989,114.90286287000345,53361.44373264 2025-04-06,09:00:04.000,96,11082897,12645,0,1743930003,12923.334829220003,114.8464698300013,53361.45071976001 2025-04-06,09:00:05.000,96,11082952,12805,0,1743930004,12923.173157780002,114.83237157000258,53361.42277128 2025-04-06,09:00:06.000,96,11082907,12885,0,1743930005,12922.957595859996,114.7971259199985,53361.40180992 2025-04-06,09:00:07.000,96,11082938,12885,0,1743930006,12922.76897918,114.80417504999787,53361.30399024 2025-04-06,09:00:08.000,96,11082954,12925,0,1743930007,12922.58036249999,114.80417504999787,53361.220144800005 2025-04-06,09:00:09.000,96,11082893,12685,0,1743930008,12922.391745819994,114.83942070000194,53361.19219632001 2025-04-06,09:00:10.000,96,11082887,12685,0,1743930009,12922.270492239993,114.79007678999915,53361.122325120006 2025-04-06,09:00:11.000,96,11082914,12885,0,1743930010,12922.048194009993,114.67729071000213,53361.0105312 2025-04-06,09:00:12.000,96,11082917,12965,0,1743930011,12921.886522569992,114.71253635999892,53360.96162136 2025-04-06,09:00:13.000,96,11082872,12805,0,1743930012,12921.718114819996,114.70548722999956,53360.90572440001 2025-04-06,09:00:14.000,96,11082907,12685,0,1743930013,12921.50255289999,114.77597853000043,53360.8009176 2025-04-06,09:00:15.000,96,11082922,12885,0,1743930014,12921.28025466999,114.83942070000194,53360.67514944 2025-04-06,09:00:16.000,96,11082873,12605,0,1743930015,12921.145528469999,114.86056809000002,53360.54239416001 2025-04-06,09:00:17.000,96,11082928,12805,0,1743930016,12921.105110609999,114.88876461000473,53360.47252296001 2025-04-06,09:00:18.000,96,11082934,12605,0,1743930017,12921.132055849994,114.88171547999809,53360.38867752 2025-04-06,09:00:19.000,96,11082933,12805,0,1743930018,12921.105110609999,114.93105939000088,53360.30483208001 2025-04-06,09:00:20.000,96,11083009,12725,0,1743930019,12921.051220129993,114.86056809000002,53360.23496088001 2025-04-06,09:00:21.000,96,11082951,13285,0,1743930020,12920.923230239998,114.80417504999787,53360.15111544 2025-04-06,09:00:22.000,96,11083002,12765,0,1743930021,12920.815449280002,114.76188027000171,53360.06028288 2025-04-06,09:00:23.000,96,11082927,12885,0,1743930022,12920.748086179992,114.72663462000492,53360.01836016001 2025-04-06,09:00:24.000,96,11082941,12805,0,1743930023,12920.673986770002,114.70548722999956,53359.83669504 2025-04-06,09:00:25.000,96,11082903,12765,0,1743930024,12920.673986770002,114.67024158000277,53359.7877852 2025-04-06,09:00:26.000,96,11082899,12765,0,1743930025,12920.680723079997,114.62794679999934,53359.717914 2025-04-06,09:00:27.000,96,11082951,12725,0,1743930026,12920.647041529992,114.49401333000424,53359.68297840001 2025-04-06,09:00:28.000,96,11082943,12725,0,1743930027,12920.586414739992,114.43057116000273,53359.59913296 2025-04-06,09:00:29.000,96,11082923,13205,0,1743930028,12920.45168854,114.30368681999971,53359.48035192 2025-04-06,09:00:30.000,96,11082866,12965,0,1743930029,12920.31022603,114.26139204000356,53359.38253224 2025-04-06,09:00:31.000,96,11082888,12805,0,1743930030,12920.215917689995,114.27549030000228,53359.31964816001 2025-04-06,09:00:32.000,96,11082939,12725,0,1743930031,12920.24286292999,114.24729378000484,53359.24977696001 2025-04-06,09:00:33.000,96,11082936,12845,0,1743930032,12920.276544479995,114.19794987000205,53359.17990576001 2025-04-06,09:00:34.000,96,11082925,13085,0,1743930033,12920.2900171,114.09926205000374,53359.09606032 2025-04-06,09:00:35.000,96,11082935,12725,0,1743930034,12920.357380199996,113.9935250999988,53358.99824064 2025-04-06,09:00:36.000,96,11082909,12805,0,1743930035,12920.377589129996,113.831395109999,53358.95631792 2025-04-06,09:00:37.000,96,11082957,12765,0,1743930036,12920.39106175,113.76090380999813,53358.872472480005 2025-04-06,09:00:38.000,96,11082875,12685,0,1743930037,12920.424743299991,113.6481177300011,53358.7397172 2025-04-06,09:00:39.000,96,11082906,12765,0,1743930038,12920.512315330001,113.52828252000472,53358.753691440004 2025-04-06,09:00:40.000,96,11082955,12725,0,1743930039,12920.492106400001,113.42254556999978,53358.68382024 2025-04-06,09:00:41.000,96,11082910,12885,0,1743930040,12920.599887359997,113.39434905000235,53358.669846 2025-04-06,09:00:42.000,96,11082957,12565,0,1743930041,12920.687459389992,113.35910339999828,53358.62093616 2025-04-06,09:00:43.000,96,11082941,12845,0,1743930042,12920.801976659997,113.38729992000299,53358.59997480001 2025-04-06,09:00:44.000,96,11082980,12725,0,1743930043,12920.929966549993,113.44369295999786,53358.606961920006 2025-04-06,09:00:45.000,96,11082931,13005,0,1743930044,12921.078165369989,113.53533165000408,53358.59997480001 2025-04-06,09:00:46.000,96,11082888,12765,0,1743930045,12921.23983680999,113.57057730000088,53358.59997480001 2025-04-06,09:00:47.000,96,11082952,12685,0,1743930046,12921.495816589995,113.6481177300011,53358.634910400004 2025-04-06,09:00:48.000,96,11082914,12765,0,1743930047,12921.684433269991,113.6974616400039,53358.586000560004 2025-04-06,09:00:49.000,96,11082944,12645,0,1743930048,12921.886522569992,113.77500207000412,53358.61394904 2025-04-06,09:00:50.000,96,11082887,13045,0,1743930049,12922.034721390002,113.85254250000435,53358.66285888 2025-04-06,09:00:51.000,96,11082949,12525,0,1743930050,12922.095348180002,113.81729685000028,53358.66285888 2025-04-06,09:00:52.000,96,11082934,12805,0,1743930051,12922.189656519993,113.80319859000156,53358.69080736 2025-04-06,09:00:53.000,96,11082864,12845,0,1743930052,12922.203129139998,113.8595916300037,53358.71176872 2025-04-06,09:00:54.000,96,11082963,12605,0,1743930053,12922.223338069998,113.77500207000412,53358.74670432001 2025-04-06,09:00:55.000,96,11082914,13125,0,1743930054,12922.250283309993,113.73975642000005,53358.85849824 2025-04-06,09:00:56.000,96,11082911,12565,0,1743930055,12922.283964859998,113.66926511999918,53358.802601280004 2025-04-06,09:00:57.000,96,11082893,13005,0,1743930056,12922.331119029994,113.64106860000174,53358.84452400001 2025-04-06,09:00:58.000,96,11082959,12605,0,1743930057,12922.445636299999,113.52828252000472,53358.84452400001 2025-04-06,09:00:59.000,96,11082933,12885,0,1743930058,12922.56015356999,113.50713512999937,53358.85849824 2025-04-06,09:01:00.000,96,11082938,12685,0,1743930059,12922.78918811,113.51418425999873,53358.8794596 2025-04-06,09:01:01.000,96,11082874,12685,0,1743930060,12922.957595859996,113.50713512999937,53358.95631792 2025-04-06,09:01:02.000,96,11082873,12685,0,1743930061,12923.126003609992,113.4013981800017,53358.96330504001 2025-04-06,09:01:03.000,96,11082953,12685,0,1743930062,12923.294411360002,113.33090688000084,53358.97727928 2025-04-06,09:01:04.000,96,11082943,13045,0,1743930063,12923.516709589989,113.25336645000061,53359.019202 2025-04-06,09:01:05.000,96,11082958,13005,0,1743930064,12923.732271509994,113.23221906000254,53359.14497016 2025-04-06,09:01:06.000,96,11082917,12845,0,1743930065,12924.015196529996,113.18287514999975,53359.158944400006 2025-04-06,09:01:07.000,96,11082932,12765,0,1743930066,12924.419375129997,113.12648211000487,53359.24278984 2025-04-06,09:01:08.000,96,11082945,12725,0,1743930067,12924.830290039994,113.15467863000231,53359.31266104 2025-04-06,09:01:09.000,96,11082952,12965,0,1743930068,12925.194050779995,113.17582602000039,53359.39650648001 2025-04-06,09:01:10.000,96,11082965,12805,0,1743930069,12925.416349009996,113.1899242799991,53359.473364800004 2025-04-06,09:01:11.000,96,11082917,12645,0,1743930070,12925.571284140002,113.18287514999975,53359.592145840004 2025-04-06,09:01:12.000,96,11082903,12925,0,1743930071,12925.759900819998,113.14058037000359,53359.6480428 2025-04-06,09:01:13.000,96,11082954,13005,0,1743930072,12925.908099639993,113.00664690000121,53359.77381096001 2025-04-06,09:01:14.000,96,11082889,12805,0,1743930073,12926.022616909999,112.92205734000163,53359.8576564 2025-04-06,09:01:15.000,96,11082948,12805,0,1743930074,12926.211233589995,112.90090995000355,53359.93451472 2025-04-06,09:01:16.000,96,11082976,12965,0,1743930075,12926.372905029995,112.92910647000099,53360.05329576 2025-04-06,09:01:17.000,96,11082950,12645,0,1743930076,12926.44026812999,112.86566429999948,53360.13714120001 2025-04-06,09:01:18.000,96,11082917,12685,0,1743930077,12926.38637765,112.83746778000204,53360.262909360004 2025-04-06,09:01:19.000,96,11082953,12805,0,1743930078,12926.292069309995,112.7810747399999,53360.311819200004 2025-04-06,09:01:20.000,96,11082945,12885,0,1743930079,12926.17755203999,112.73877996000374,53360.39566464 2025-04-06,09:01:21.000,96,11082944,13125,0,1743930080,12925.995671669989,112.66828866000287,53360.45854872 2025-04-06,09:01:22.000,96,11082924,12885,0,1743930081,12925.820527609998,112.51320780000242,53360.46553584 2025-04-06,09:01:23.000,96,11082917,12805,0,1743930082,12925.766637129993,112.3863234599994,53360.49348432001 2025-04-06,09:01:24.000,96,11082889,12965,0,1743930083,12925.672328790002,112.30173389999982,53360.500471440006 2025-04-06,09:01:25.000,96,11082950,12965,0,1743930084,12925.699274029997,112.21714434000023,53360.451561600006 2025-04-06,09:01:26.000,96,11082945,12645,0,1743930085,12925.746428199993,112.14665303999936,53360.50745856 2025-04-06,09:01:27.000,96,11082957,12765,0,1743930086,12925.759900819998,112.09730913000385,53360.479510080004 2025-04-06,09:01:28.000,96,11082977,13085,0,1743930087,12925.685801409993,112.12550565000129,53360.53540704 2025-04-06,09:01:29.000,96,11082951,12845,0,1743930088,12925.544338899992,112.06911260999914,53360.4864972 2025-04-06,09:01:30.000,96,11082929,12645,0,1743930089,12925.32877698,112.03386696000234,53360.49348432001 2025-04-06,09:01:31.000,96,11082930,13045,0,1743930090,12925.18731447,111.95632653000212,53360.46553584 2025-04-06,09:01:32.000,96,11082928,13165,0,1743930091,12925.012170409995,111.92108087999804,53360.430600240004 2025-04-06,09:01:33.000,96,11082913,12845,0,1743930092,12924.85723527999,111.87173697000253,53360.40963888 2025-04-06,09:01:34.000,96,11082944,12685,0,1743930093,12924.682091219998,111.86468784000317,53360.36771616 2025-04-06,09:01:35.000,96,11082997,12805,0,1743930094,12924.527156089993,111.85058958000445,53360.36072904 2025-04-06,09:01:36.000,96,11082981,12845,0,1743930095,12924.439584059997,111.77304915000423,53360.32579344001 2025-04-06,09:01:37.000,96,11082918,12685,0,1743930096,12924.432847750002,111.74485262999951,53360.26989648 2025-04-06,09:01:38.000,96,11082952,12885,0,1743930097,12924.372220960002,111.70255785000336,53360.241948 2025-04-06,09:01:39.000,96,11082922,12885,0,1743930098,12924.298121549997,111.61796829000377,53360.20002528 2025-04-06,09:01:40.000,96,11082896,12885,0,1743930099,12924.176867969996,111.60387002999778,53360.144128320004 2025-04-06,09:01:41.000,96,11082948,12965,0,1743930100,12924.04887808,111.49108395000076,53360.12316696 2025-04-06,09:01:42.000,96,11082927,12965,0,1743930101,12923.90067925999,111.37124874000438,53360.06028288 2025-04-06,09:01:43.000,96,11082971,12765,0,1743930102,12923.651435789994,111.2725609199988,53360.046308640005 2025-04-06,09:01:44.000,96,11082921,12685,0,1743930103,12923.314620290002,111.11748005999834,53359.94150184001 2025-04-06,09:01:45.000,96,11082923,12565,0,1743930104,12923.018222649996,110.94830093999917,53359.90656624 2025-04-06,09:01:46.000,96,11082954,12885,0,1743930105,12922.816133349996,110.84961312000087,53359.82272080001 2025-04-06,09:01:47.000,96,11082943,12885,0,1743930106,12922.70835239,110.69453226000041,53359.72490112 2025-04-06,09:01:48.000,96,11082950,12685,0,1743930107,12922.58036249999,110.67338487000234,53359.68297840001 2025-04-06,09:01:49.000,96,11082920,12885,0,1743930108,12922.46584523,110.54650052999932,53359.57118448 2025-04-06,09:01:50.000,96,11082955,12605,0,1743930109,12922.344591649999,110.49010749000445,53359.5083004 2025-04-06,09:01:51.000,96,11082949,12605,0,1743930110,12922.277228549989,110.44076358000166,53359.41746784001 2025-04-06,09:01:52.000,96,11082922,13085,0,1743930111,12922.189656519993,110.41256706000422,53359.29868680001 2025-04-06,09:01:53.000,96,11082900,12685,0,1743930112,12922.162711279998,110.39846879999823,53359.256764080004 2025-04-06,09:01:54.000,96,11082945,12685,0,1743930113,12922.155974969988,110.39141966999887,53359.14497016 2025-04-06,09:01:55.000,96,11082910,12605,0,1743930114,12922.034721390002,110.38437053999951,53359.089073200004 2025-04-06,09:01:56.000,96,11082941,12685,0,1743930115,12921.866313639992,110.32797750000464,53358.991253520006 2025-04-06,09:01:57.000,96,11082931,12845,0,1743930116,12921.67096065,110.26453533000313,53358.86548536001 2025-04-06,09:01:58.000,96,11082962,12725,0,1743930117,12921.40824456,110.2222405499997,53358.85849824 2025-04-06,09:01:59.000,96,11082968,12925,0,1743930118,12921.17921001999,110.15174924999883,53358.71875584 2025-04-06,09:02:00.000,96,11082951,12885,0,1743930119,12920.977120719988,110.06011055999988,53358.62792328001 2025-04-06,09:02:01.000,96,11082959,12565,0,1743930120,12920.707668319992,110.00371751999774,53358.55805208001 2025-04-06,09:02:02.000,96,11082971,12725,0,1743930121,12920.39106175,109.96142274000158,53358.4252968 2025-04-06,09:02:03.000,96,11082990,12845,0,1743930122,12920.054246249994,109.84158752999792,53358.299528640004 2025-04-06,09:02:04.000,96,11082894,12805,0,1743930123,12919.751112299993,109.86978405000264,53358.22965744 2025-04-06,09:02:05.000,96,11082943,12965,0,1743930124,12919.346933699991,109.88388231000135,53358.06196656 2025-04-06,09:02:06.000,96,11082957,12765,0,1743930125,12919.06400867999,109.77814536000369,53357.97812112001 2025-04-06,09:02:07.000,96,11082954,12685,0,1743930126,12918.767611039999,109.68650667000475,53357.88728856001 2025-04-06,09:02:08.000,96,11082944,12805,0,1743930127,12918.531840189993,109.46798364000279,53357.77549464 2025-04-06,09:02:09.000,96,11082947,12805,0,1743930128,12918.309541959992,109.24946061000082,53357.62177800001 2025-04-06,09:02:10.000,96,11082987,12605,0,1743930129,12918.127661589991,108.960446279998,53357.57286816001 2025-04-06,09:02:11.000,96,11082961,12645,0,1743930130,12917.99293539,108.73487412000395,53357.4471 2025-04-06,09:02:12.000,96,11082901,13045,0,1743930131,12917.94578121999,108.53749848000007,53357.314344720005 2025-04-06,09:02:13.000,96,11082937,12725,0,1743930132,12917.90536335999,108.45290892000048,53357.265434880006 2025-04-06,09:02:14.000,96,11082919,12725,0,1743930133,12917.878418119995,108.4670071799992,53357.195563680005 2025-04-06,09:02:15.000,96,11082944,12885,0,1743930134,12917.88515442999,108.47405630999856,53357.04883416001 2025-04-06,09:02:16.000,96,11082993,12645,0,1743930135,12917.88515442999,108.41766327000369,53357.02088568001 2025-04-06,09:02:17.000,96,11082937,12605,0,1743930136,12917.878418119995,108.38946674999897,53356.91607888 2025-04-06,09:02:18.000,96,11082909,12645,0,1743930137,12917.9323086,108.39651587999833,53356.909091760004 2025-04-06,09:02:19.000,96,11082937,12765,0,1743930138,12917.88515442999,108.37536849000026,53356.83922056 2025-04-06,09:02:20.000,96,11082974,12925,0,1743930139,12917.88515442999,108.37536849000026,53356.741400880004 2025-04-06,09:02:21.000,96,11082990,13125,0,1743930140,12917.86494549999,108.34012284000346,53356.66454256001 2025-04-06,09:02:22.000,96,11082905,12725,0,1743930141,12917.85147288,108.3189754499981,53356.594671360006 2025-04-06,09:02:23.000,96,11082958,12605,0,1743930142,12917.878418119995,108.31192631999875,53356.538774399996 2025-04-06,09:02:24.000,96,11082968,12845,0,1743930143,12917.81105502,108.30487718999939,53356.45492896 2025-04-06,09:02:25.000,96,11082941,12845,0,1743930144,12917.70327405999,108.3330737100041,53356.38505776 2025-04-06,09:02:26.000,96,11082926,12605,0,1743930145,12917.548338929999,108.23438588999852,53356.2942252 2025-04-06,09:02:27.000,96,11082922,13045,0,1743930146,12917.366458559998,108.14274719999958,53356.21736688 2025-04-06,09:02:28.000,96,11082978,12845,0,1743930147,12917.245204979998,108.05110851000063,53356.17544416 2025-04-06,09:02:29.000,96,11082989,12725,0,1743930148,12917.063324609997,107.93832243000361,53356.021727520005 2025-04-06,09:02:30.000,96,11082980,12645,0,1743930149,12916.847762689991,107.78324157000316,53355.91692072001 2025-04-06,09:02:31.000,96,11082951,12885,0,1743930150,12916.537892429995,107.62111158000334,53355.82608816001 2025-04-06,09:02:32.000,96,11082960,12765,0,1743930151,12916.32233050999,107.44488333000481,53355.67935864001 2025-04-06,09:02:33.000,96,11082985,12765,0,1743930152,12916.133713829993,107.28980247000436,53355.54660336 2025-04-06,09:02:34.000,96,11082984,12765,0,1743930153,12915.938360840002,107.23340943000221,53355.4557708 2025-04-06,09:02:35.000,96,11082978,12725,0,1743930154,12915.904679289997,107.13472161000391,53355.350964000005 2025-04-06,09:02:36.000,96,11082954,13125,0,1743930155,12915.884470359997,107.02898465999897,53355.21820872 2025-04-06,09:02:37.000,96,11082957,12925,0,1743930156,12915.857525120002,106.90210032000323,53355.07846632001 2025-04-06,09:02:38.000,96,11082948,12805,0,1743930157,12915.904679289997,106.7611177200015,53355.029556479996 2025-04-06,09:02:39.000,96,11082958,13045,0,1743930158,12915.891206669992,106.68357729000127,53354.88282696 2025-04-06,09:02:40.000,96,11082976,12805,0,1743930159,12915.850788809992,106.69062642000063,53354.84090424001 2025-04-06,09:02:41.000,96,11082991,12845,0,1743930160,12915.783425709997,106.69062642000063,53354.73609744 2025-04-06,09:02:42.000,96,11082959,12765,0,1743930161,12915.675644750001,106.78931423999893,53354.6173164 2025-04-06,09:02:43.000,96,11082999,12965,0,1743930162,12915.648699509991,106.79636336999829,53354.582380800006 2025-04-06,09:02:44.000,96,11082957,12605,0,1743930163,12915.61501796,106.78226510999957,53354.512509600005 2025-04-06,09:02:45.000,96,11082994,12765,0,1743930164,12915.722798919996,106.7611177200015,53354.42167704 2025-04-06,09:02:46.000,96,11082967,13005,0,1743930165,12915.810370949992,106.70472467999934,53354.40071568 2025-04-06,09:02:47.000,96,11082947,12925,0,1743930166,12915.938360840002,106.68357729000127,53354.344818720005 2025-04-06,09:02:48.000,96,11082988,12965,0,1743930167,12916.059614420003,106.69062642000063,53354.28892176001 2025-04-06,09:02:49.000,96,11082931,12925,0,1743930168,12916.140450139988,106.62013511999976,53354.226037680004 2025-04-06,09:02:50.000,96,11082973,13125,0,1743930169,12916.120241209988,106.52849643000081,53354.20507632 2025-04-06,09:02:51.000,96,11082940,12605,0,1743930170,12916.073087039993,106.43685774000187,53354.19110208001 2025-04-06,09:02:52.000,96,11082928,12765,0,1743930171,12916.046141799998,106.39456295999844,53354.10725664 2025-04-06,09:02:53.000,96,11082991,12685,0,1743930172,12916.032669179993,106.39456295999844,53354.00244984001 2025-04-06,09:02:54.000,96,11083005,12805,0,1743930173,12915.998987630002,106.39456295999844,53353.99546272 2025-04-06,09:02:55.000,96,11082989,12645,0,1743930174,12915.992251319993,106.35931731000164,53353.92559152 2025-04-06,09:02:56.000,96,11083001,12845,0,1743930175,12915.972042389993,106.31702252999821,53353.86969456 2025-04-06,09:02:57.000,96,11082965,12845,0,1743930176,12915.972042389993,106.22538383999927,53353.80681048 2025-04-06,09:02:58.000,96,11082985,12965,0,1743930177,12915.998987630002,106.08440124000481,53353.77187488 2025-04-06,09:02:59.000,96,11082919,12765,0,1743930178,12916.039405490003,105.908172989999,53353.743926400006 2025-04-06,09:03:00.000,96,11082952,12925,0,1743930179,12916.093295969993,105.74604299999919,53353.69501656001 2025-04-06,09:03:01.000,96,11082989,12885,0,1743930180,12916.133713829993,105.56981475000066,53353.75091352 2025-04-06,09:03:02.000,96,11082960,12925,0,1743930181,12916.126977519998,105.49227432000043,53353.63213248 2025-04-06,09:03:03.000,96,11082938,12885,0,1743930182,12916.194340619993,105.40063563000149,53353.58322264 2025-04-06,09:03:04.000,96,11082943,12765,0,1743930183,12916.241494789989,105.33014433000062,53353.58322264 2025-04-06,09:03:05.000,96,11082942,12885,0,1743930184,12916.329066819999,105.28784955000447,53353.604184 2025-04-06,09:03:06.000,96,11082975,12885,0,1743930185,12916.38295729999,105.2526039000004,53353.54129992 2025-04-06,09:03:07.000,96,11082992,12925,0,1743930186,12916.457056709995,105.30194781000318,53353.49239008 2025-04-06,09:03:08.000,96,11083003,12965,0,1743930187,12916.40990254,105.29489868000383,53353.45046736001 2025-04-06,09:03:09.000,96,11082929,12445,0,1743930188,12916.302121579989,105.30899694000254,53353.42950600001 2025-04-06,09:03:10.000,96,11082991,12925,0,1743930189,12916.248231099999,105.33719345999998,53353.3945704 2025-04-06,09:03:11.000,96,11083008,13045,0,1743930190,12916.194340619993,105.28784955000447,53353.35963480001 2025-04-06,09:03:12.000,96,11082945,12765,0,1743930191,12915.951833459992,105.16096521000145,53353.31072496001 2025-04-06,09:03:13.000,96,11082967,12725,0,1743930192,12915.689117369991,105.09047391000058,53353.219892400004 2025-04-06,09:03:14.000,96,11083011,13205,0,1743930193,12915.51397331,105.04817913000443,53353.17796968 2025-04-06,09:03:15.000,96,11082960,12805,0,1743930194,12915.34556555999,104.9706387000042,53353.13604696 2025-04-06,09:03:16.000,96,11082911,12845,0,1743930195,12915.16368518999,104.82965610000247,53353.08713712 2025-04-06,09:03:17.000,96,11082979,12885,0,1743930196,12915.035695299994,104.73096828000416,53352.99630456001 2025-04-06,09:03:18.000,96,11083017,12805,0,1743930197,12915.015486369994,104.65342785000394,53352.87752352001 2025-04-06,09:03:19.000,96,11082994,12725,0,1743930198,12914.934650649993,104.54064176999964,53352.77970384001 2025-04-06,09:03:20.000,96,11083013,12765,0,1743930199,12914.894232789993,104.49129786000412,53352.67489704 2025-04-06,09:03:21.000,96,11082978,12525,0,1743930200,12914.907705409998,104.43490482000198,53352.50720616 2025-04-06,09:03:22.000,96,11082978,12965,0,1743930201,12914.880760169988,104.4490030800007,53352.43034784 2025-04-06,09:03:23.000,96,11082945,13005,0,1743930202,12914.853814929993,104.42080656000326,53352.3115668 2025-04-06,09:03:24.000,96,11082951,12605,0,1743930203,12914.941386959988,104.40670830000454,53352.20676000001 2025-04-06,09:03:25.000,96,11082951,12765,0,1743930204,12915.089585779999,104.40670830000454,53352.10894032001 2025-04-06,09:03:26.000,96,11082961,13205,0,1743930205,12915.16368518999,104.48424873000477,53351.99015928001 2025-04-06,09:03:27.000,96,11082934,12965,0,1743930206,12915.156948879994,104.5124452500022,53351.91330096 2025-04-06,09:03:28.000,96,11083007,12605,0,1743930207,12915.24452090999,104.55474002999836,53351.86439112 2025-04-06,09:03:29.000,96,11082950,13085,0,1743930208,12915.217575669994,104.58998568000243,53351.75958432 2025-04-06,09:03:30.000,96,11082958,12845,0,1743930209,12915.25125722,104.60408394000115,53351.7176616 2025-04-06,09:03:31.000,96,11082975,12685,0,1743930210,12915.25125722,104.60408394000115,53351.68272600001 2025-04-06,09:03:32.000,96,11082956,12565,0,1743930211,12915.23104829,104.56178915999772,53351.59888056 2025-04-06,09:03:33.000,96,11082966,12765,0,1743930212,12915.16368518999,104.47015046999877,53351.60586768001 2025-04-06,09:03:34.000,96,11082965,12965,0,1743930213,12915.130003639999,104.37146265000047,53351.494073760005 2025-04-06,09:03:35.000,96,11082954,12645,0,1743930214,12915.21083936,104.33621700000367,53351.494073760005 2025-04-06,09:03:36.000,96,11082955,12845,0,1743930215,12915.318620319995,104.25867657000344,53351.41022832 2025-04-06,09:03:37.000,96,11082955,12765,0,1743930216,12915.35230187,104.32211873999768,53351.4032412 2025-04-06,09:03:38.000,96,11082974,12765,0,1743930217,12915.26472983999,104.28687309000088,53351.30542152 2025-04-06,09:03:39.000,96,11082971,13005,0,1743930218,12915.156948879994,104.22343091999937,53351.29144728 2025-04-06,09:03:40.000,96,11082947,12845,0,1743930219,12914.934650649993,104.18113614000322,53351.22157608001 2025-04-06,09:03:41.000,96,11082979,12725,0,1743930220,12914.793188139993,104.04015354000148,53351.109782160005 2025-04-06,09:03:42.000,96,11082899,12685,0,1743930221,12914.719088730002,103.96966224000062,53351.05388520001 2025-04-06,09:03:43.000,96,11082991,12605,0,1743930222,12914.597835150002,103.83572876999824,53350.98401400001 2025-04-06,09:03:44.000,96,11082968,12485,0,1743930223,12914.409218469991,103.65950051999971,53350.83728448001 2025-04-06,09:03:45.000,96,11082971,12765,0,1743930224,12914.13302976,103.4973705299999,53350.74645192001 2025-04-06,09:03:46.000,96,11082961,12765,0,1743930225,12913.823159499989,103.3493387999988,53350.64164512 2025-04-06,09:03:47.000,96,11082937,12685,0,1743930226,12913.540234480002,103.17311055000027,53350.4949156 2025-04-06,09:03:48.000,96,11082945,12765,0,1743930227,12913.344881489997,103.07442273000197,53350.43203152001 2025-04-06,09:03:49.000,96,11082996,12685,0,1743930228,12913.163001119996,102.96163664999767,53350.37613456 2025-04-06,09:03:50.000,96,11083017,12565,0,1743930229,12912.96764812999,102.84885057000065,53350.25735352 2025-04-06,09:03:51.000,96,11082954,12685,0,1743930230,12912.637568939994,102.72901536000427,53350.15953384 2025-04-06,09:03:52.000,96,11082952,13125,0,1743930231,12912.320962370002,102.56688537000446,53350.09664976001 2025-04-06,09:03:53.000,96,11082962,12965,0,1743930232,12911.88983852999,102.36246060000121,53349.89402328 2025-04-06,09:03:54.000,96,11082973,12725,0,1743930233,12911.46545099999,102.07344626999839,53349.82415208 2025-04-06,09:03:55.000,96,11082930,12565,0,1743930234,12911.135371809993,101.91131627999857,53349.649474080004 2025-04-06,09:03:56.000,96,11082924,12765,0,1743930235,12910.791819999991,101.74918628999876,53349.53768016 2025-04-06,09:03:57.000,96,11082987,12605,0,1743930236,12910.421322949995,101.6082036900043,53349.3420408 2025-04-06,09:03:58.000,96,11082993,12965,0,1743930237,12910.104716379989,101.46017196000321,53349.24422112 2025-04-06,09:03:59.000,96,11082881,12685,0,1743930238,12909.815055049992,101.29099284000404,53349.027620400004 2025-04-06,09:04:00.000,96,11082967,13205,0,1743930239,12909.639910990001,101.16410850000102,53348.87390376001 2025-04-06,09:04:01.000,96,11082989,12725,0,1743930240,12909.579284200001,101.037224159998,53348.72717424 2025-04-06,09:04:02.000,96,11082981,13085,0,1743930241,12909.532130029991,100.83279939000204,53348.58743184001 2025-04-06,09:04:03.000,96,11082917,12925,0,1743930242,12909.39740383,100.64952201000415,53348.328908400006 2025-04-06,09:04:04.000,96,11082922,12965,0,1743930243,12909.13468774,100.45214637000026,53348.20314024001 2025-04-06,09:04:05.000,96,11082949,12925,0,1743930244,12908.858499029993,100.19837769000151,53348.09833344 2025-04-06,09:04:06.000,96,11082944,13045,0,1743930245,12908.541892460002,100.05034596000041,53347.923655440005 2025-04-06,09:04:07.000,96,11082957,12685,0,1743930246,12908.2993853,99.93755988000339,53347.79090016 2025-04-06,09:04:08.000,96,11082941,12685,0,1743930247,12908.104032309995,99.81772466999973,53347.665132 2025-04-06,09:04:09.000,96,11082917,12965,0,1743930248,12907.86826145999,99.68379120000463,53347.43455704 2025-04-06,09:04:10.000,96,11082922,12805,0,1743930249,12907.720062639994,99.53575947000354,53347.33673736 2025-04-06,09:04:11.000,96,11082916,12885,0,1743930250,12907.578600129993,99.37362948000373,53347.2109692 2025-04-06,09:04:12.000,96,11083033,12805,0,1743930251,12907.524709650002,99.33838382999966,53347.05725256001 2025-04-06,09:04:13.000,96,11082900,12605,0,1743930252,12907.423665000002,99.2960890500035,53346.94545864 2025-04-06,09:04:14.000,96,11082930,12605,0,1743930253,12907.309147729997,99.24674514000071,53346.86161320001 2025-04-06,09:04:15.000,96,11082958,12885,0,1743930254,12907.167685219996,99.19740122999792,53346.70789656 2025-04-06,09:04:16.000,96,11082940,12765,0,1743930255,12906.89823282,99.17625383999984,53346.54020568 2025-04-06,09:04:17.000,96,11082970,13165,0,1743930256,12906.615307799999,99.09871340999962,53346.414437520005 2025-04-06,09:04:18.000,96,11082936,12965,0,1743930257,12906.298701229993,98.94363254999917,53346.26072088 2025-04-06,09:04:19.000,96,11082954,12965,0,1743930258,12906.015776209992,98.8026499500047,53346.18386256 2025-04-06,09:04:20.000,96,11082969,12725,0,1743930259,12905.69916964,98.64756909000425,53346.00219744001 2025-04-06,09:04:21.000,96,11082922,12765,0,1743930260,12905.308463659989,98.52068475000124,53345.8484808 2025-04-06,09:04:22.000,96,11082955,12965,0,1743930261,12905.079429119993,98.43609519000165,53345.66681568001 2025-04-06,09:04:23.000,96,11082956,12805,0,1743930262,12904.877339819992,98.38675127999886,53345.5340604 2025-04-06,09:04:24.000,96,11082909,12645,0,1743930263,12904.715668379991,98.33740737000335,53345.33842104 2025-04-06,09:04:25.000,96,11082942,12845,0,1743930264,12904.58094218,98.22462128999905,53345.21265288001 2025-04-06,09:04:26.000,96,11082980,12765,0,1743930265,12904.55399693999,98.16822825000418,53345.05194912 2025-04-06,09:04:27.000,96,11082933,12965,0,1743930266,12904.54052432,98.08363869000459,53344.9401552 2025-04-06,09:04:28.000,96,11082953,12805,0,1743930267,12904.50010646,97.97085261000029,53344.807399920006 2025-04-06,09:04:29.000,96,11082944,12685,0,1743930268,12904.41253442999,97.87216479000199,53344.70958024001 2025-04-06,09:04:30.000,96,11082915,12765,0,1743930269,12904.37885288,97.8228208799992,53344.60477344 2025-04-06,09:04:31.000,96,11082966,12725,0,1743930270,12904.29128084999,97.85101740000391,53344.45804392 2025-04-06,09:04:32.000,96,11082989,12685,0,1743930271,12904.244126679994,97.89331218000007,53344.3113144 2025-04-06,09:04:33.000,96,11082948,12885,0,1743930272,12904.223917749994,98.0342947800018,53344.248430319996 2025-04-06,09:04:34.000,96,11082914,12685,0,1743930273,12904.149818339989,98.08363869000459,53344.12964928001 2025-04-06,09:04:35.000,96,11082945,12525,0,1743930274,12903.974674279998,98.04839304000052,53344.066765200005 2025-04-06,09:04:36.000,96,11082927,12765,0,1743930275,12903.725430810002,97.92855783000414,53343.89208720001 2025-04-06,09:04:37.000,96,11082989,12965,0,1743930276,12903.44250579,97.73118219000025,53343.82920312 2025-04-06,09:04:38.000,96,11082959,12605,0,1743930277,12903.125899219995,97.5126591599983,53343.66849936 2025-04-06,09:04:39.000,96,11082946,12685,0,1743930278,12902.842974199993,97.20954657000402,53343.57067968 2025-04-06,09:04:40.000,96,11082914,12845,0,1743930279,12902.741929549993,96.94167962999927,53343.41696304001 2025-04-06,09:04:41.000,96,11082974,12765,0,1743930280,12902.755402169998,96.72315660000459,53343.347091840005 2025-04-06,09:04:42.000,96,11082995,12445,0,1743930281,12902.762138479993,96.56102661000477,53343.21433656 2025-04-06,09:04:43.000,96,11082943,12765,0,1743930282,12902.816028959998,96.39889661999769,53343.109529760004 2025-04-06,09:04:44.000,96,11082945,12605,0,1743930283,12902.863183129994,96.33545445000345,53343.00472296001 2025-04-06,09:04:45.000,96,11082902,13165,0,1743930284,12902.890128369989,96.32135619000474,53342.92087752 2025-04-06,09:04:46.000,96,11082939,12765,0,1743930285,12902.937282539999,96.3284053200041,53342.83703208001 2025-04-06,09:04:47.000,96,11082997,12965,0,1743930286,12902.984436709994,96.4270931400024,53342.774148000004 2025-04-06,09:04:48.000,96,11082914,12685,0,1743930287,12903.05179980999,96.53283009000006,53342.65536696 2025-04-06,09:04:49.000,96,11082983,12845,0,1743930288,12902.997909329999,96.58922313000221,53342.59248288 2025-04-06,09:04:50.000,96,11082907,12765,0,1743930289,12902.950755159989,96.69496007999987,53342.4946632 2025-04-06,09:04:51.000,96,11082948,12685,0,1743930290,12903.024854569994,96.78659876999882,53342.389856400005 2025-04-06,09:04:52.000,96,11082945,12645,0,1743930291,12903.085481359994,96.85004094000033,53342.32697232 2025-04-06,09:04:53.000,96,11082990,12965,0,1743930292,12902.937282539999,96.8711883299984,53342.20819128 2025-04-06,09:04:54.000,96,11082885,12725,0,1743930293,12902.654357519998,96.82184442000289,53342.054474640005 2025-04-06,09:04:55.000,96,11082913,12685,0,1743930294,12902.331014639996,96.68791095000051,53342.08242312 2025-04-06,09:04:56.000,96,11082933,12925,0,1743930295,12902.04135331,96.47643704999791,53341.90774512001 2025-04-06,09:04:57.000,96,11082906,13045,0,1743930296,12901.886418179995,96.29315967000002,53341.85883528001 2025-04-06,09:04:58.000,96,11082919,12805,0,1743930297,12901.91336341999,96.13102968000021,53341.73306712001 2025-04-06,09:04:59.000,96,11082950,12965,0,1743930298,12902.01440806999,96.0323418600019,53341.64922168 2025-04-06,09:05:00.000,96,11082958,12645,0,1743930299,12902.209761059996,96.05348924999998,53341.59332472001 2025-04-06,09:05:01.000,96,11082964,12525,0,1743930300,12902.378168809992,96.2790614100013,53341.502492160005 2025-04-06,09:05:02.000,96,11082982,12765,0,1743930301,12902.438795599992,96.54692834999878,53341.40467248001 2025-04-06,09:05:03.000,96,11082960,12845,0,1743930302,12902.371432499996,96.79364789999818,53341.27890432001 2025-04-06,09:05:04.000,96,11082906,12685,0,1743930303,12902.304069400001,96.81479529000353,53341.202046 2025-04-06,09:05:05.000,96,11082949,12565,0,1743930304,12902.19628843999,96.7372548600033,53341.14614904 2025-04-06,09:05:06.000,96,11082946,12765,0,1743930305,12902.11545271999,96.61741964999965,53341.097239200004 2025-04-06,09:05:07.000,96,11082972,12845,0,1743930306,12902.128925339995,96.53283009000006,53340.93653544 2025-04-06,09:05:08.000,96,11082914,12925,0,1743930307,12902.250178919996,96.51873183000134,53340.87365136001 2025-04-06,09:05:09.000,96,11082938,12965,0,1743930308,12902.438795599992,96.58217400000285,53340.81076728 2025-04-06,09:05:10.000,96,11082936,12725,0,1743930309,12902.512895009997,96.60332139000093,53340.77583168001 2025-04-06,09:05:11.000,96,11082944,12565,0,1743930310,12902.586994420002,96.58217400000285,53340.678012 2025-04-06,09:05:12.000,96,11082964,12965,0,1743930311,12902.560049179992,96.51873183000134,53340.67102488 2025-04-06,09:05:13.000,96,11082950,12805,0,1743930312,12902.459004529992,96.42004401000304,53340.56621808001 2025-04-06,09:05:14.000,96,11082934,12725,0,1743930313,12902.472477149997,96.30020879999938,53340.51730824001 2025-04-06,09:05:15.000,96,11082938,12965,0,1743930314,12902.418586669992,96.15922619999765,53340.41250144 2025-04-06,09:05:16.000,96,11082921,12645,0,1743930315,12902.297333089991,96.04644012000063,53340.37057872001 2025-04-06,09:05:17.000,96,11082945,12645,0,1743930316,12902.290596779996,95.99709620999784,53340.28673328 2025-04-06,09:05:18.000,96,11082903,12725,0,1743930317,12902.290596779996,96.04644012000063,53340.22384920001 2025-04-06,09:05:19.000,96,11082924,12685,0,1743930318,12902.236706299991,95.99004707999848,53340.160965120005 2025-04-06,09:05:20.000,96,11082941,12685,0,1743930319,12902.277124159991,95.92660491000424,53340.07013256 2025-04-06,09:05:21.000,96,11082901,12725,0,1743930320,12902.337750949991,95.89840838999953,53340.01423560001 2025-04-06,09:05:22.000,96,11082942,12685,0,1743930321,12902.492686079997,95.87726100000145,53339.97231288 2025-04-06,09:05:23.000,96,11082966,12725,0,1743930322,12902.613939659997,95.87726100000145,53339.923403040004 2025-04-06,09:05:24.000,96,11082937,12605,0,1743930323,12902.721720619993,95.9336540400036,53339.90244168 2025-04-06,09:05:25.000,96,11082952,12725,0,1743930324,12902.694775379998,96.0323418600019,53339.84654472001 2025-04-06,09:05:26.000,96,11082949,12765,0,1743930325,12902.688039070003,96.15922619999765,53339.74173792 2025-04-06,09:05:27.000,96,11082929,12765,0,1743930326,12902.836237889998,96.26496315000259,53339.706802320004 2025-04-06,09:05:28.000,96,11082987,13045,0,1743930327,12903.09895398,96.47643704999791,53339.64391824 2025-04-06,09:05:29.000,96,11082997,12805,0,1743930328,12903.327988519995,96.69496007999987,53339.61596976 2025-04-06,09:05:30.000,96,11082941,12725,0,1743930329,12903.381879,96.8852865900044,53339.588021280004 2025-04-06,09:05:31.000,96,11082973,12605,0,1743930330,12903.388615309996,97.082662230001,53339.51815008 2025-04-06,09:05:32.000,96,11082967,13005,0,1743930331,12903.37514268999,97.20954657000402,53339.48321448001 2025-04-06,09:05:33.000,96,11082934,12845,0,1743930332,12903.15958077,97.33643090999976,53339.441291760006 2025-04-06,09:05:34.000,96,11082901,12605,0,1743930333,12902.890128369989,97.3293817800004,53339.39936904 2025-04-06,09:05:35.000,96,11082996,12885,0,1743930334,12902.533103939997,97.21659570000338,53339.26661376001 2025-04-06,09:05:36.000,96,11082966,12765,0,1743930335,12902.19628843999,97.10380961999908,53339.23866528 2025-04-06,09:05:37.000,96,11082932,12765,0,1743930336,12901.98072652,97.01217093000014,53339.16879408 2025-04-06,09:05:38.000,96,11082928,12605,0,1743930337,12901.758428289999,97.0192200599995,53339.12687136001 2025-04-06,09:05:39.000,96,11082966,12965,0,1743930338,12901.657383639998,97.12495701000444,53339.05001304001 2025-04-06,09:05:40.000,96,11082952,12885,0,1743930339,12901.536130059998,97.13905527000315,53339.04302592 2025-04-06,09:05:41.000,96,11082966,12805,0,1743930340,12901.394667549997,97.16725179000059,53338.93123200001 2025-04-06,09:05:42.000,96,11082994,12565,0,1743930341,12901.273413969997,97.1320061400038,53338.889309280006 2025-04-06,09:05:43.000,96,11082949,12725,0,1743930342,12901.259941349992,97.09676048999972,53338.81245096001 2025-04-06,09:05:44.000,96,11082948,12725,0,1743930343,12901.307095520002,97.06151484000293,53338.71463128001 2025-04-06,09:05:45.000,96,11082915,12885,0,1743930344,12901.340777069992,97.08971136000036,53338.67270856001 2025-04-06,09:05:46.000,96,11082968,12965,0,1743930345,12901.421612789993,97.2306939600021,53338.67270856001 2025-04-06,09:05:47.000,96,11082961,12845,0,1743930346,12901.414876479997,97.25889047999954,53338.58886312 2025-04-06,09:05:48.000,96,11082977,12605,0,1743930347,12901.280150279992,97.30118526000297,53338.581876000004 2025-04-06,09:05:49.000,96,11082975,12965,0,1743930348,12901.071324669996,97.22364483000274,53338.45610784001 2025-04-06,09:05:50.000,96,11082983,12805,0,1743930349,12900.86249906,97.1179078799978,53338.4421336 2025-04-06,09:05:51.000,96,11082950,12845,0,1743930350,12900.768190719995,97.082662230001,53338.365275280004 2025-04-06,09:05:52.000,96,11082966,12645,0,1743930351,12900.707563929995,97.04741658000421,53338.33732680001 2025-04-06,09:05:53.000,96,11082941,12805,0,1743930352,12900.646937139994,97.1179078799978,53338.246494240004 2025-04-06,09:05:54.000,96,11082949,12645,0,1743930353,12900.559365109999,97.21659570000338,53338.23252 2025-04-06,09:05:55.000,96,11082940,12805,0,1743930354,12900.57283772999,97.30118526000297,53338.1626488 2025-04-06,09:05:56.000,96,11082989,12765,0,1743930355,12900.545892489994,97.33643090999976,53338.1277132 2025-04-06,09:05:57.000,96,11082908,12805,0,1743930356,12900.492002009989,97.16725179000059,53338.10675184 2025-04-06,09:05:58.000,96,11082970,12925,0,1743930357,12900.357275809998,96.96282702000462,53338.06482912 2025-04-06,09:05:59.000,96,11083013,12685,0,1743930358,12900.323594259993,96.77954963999946,53338.00194504001 2025-04-06,09:06:00.000,96,11082907,12885,0,1743930359,12900.303385329993,96.7372548600033,53337.96002232 2025-04-06,09:06:01.000,96,11082976,12925,0,1743930360,12900.283176399993,96.85004094000033,53337.92508672001 2025-04-06,09:06:02.000,96,11082938,12645,0,1743930361,12900.357275809998,96.99102354000206,53337.89713824 2025-04-06,09:06:03.000,96,11082937,12885,0,1743930362,12900.518947249999,97.19544830999803,53337.911112480004 2025-04-06,09:06:04.000,96,11082973,12525,0,1743930363,12900.646937139994,97.40692221000063,53337.883164000006 2025-04-06,09:06:05.000,96,11082939,12485,0,1743930364,12900.74124548,97.49856089999957,53337.862202640004 2025-04-06,09:06:06.000,96,11082971,12645,0,1743930365,12900.707563929995,97.59019958999852,53337.80630568001 2025-04-06,09:06:07.000,96,11082924,12885,0,1743930366,12900.579574039999,97.65364176000003,53337.82027992 2025-04-06,09:06:08.000,96,11082975,12765,0,1743930367,12900.471793079989,97.71708393000154,53337.7783572 2025-04-06,09:06:09.000,96,11082988,12805,0,1743930368,12900.364012119993,97.7241330600009,53337.72944736 2025-04-06,09:06:10.000,96,11082935,12565,0,1743930369,12900.310121639988,97.60429785000451,53337.70149888 2025-04-06,09:06:11.000,96,11082934,12685,0,1743930370,12900.195604369997,97.51970828999765,53337.65258904 2025-04-06,09:06:12.000,96,11082968,12605,0,1743930371,12900.114768649997,97.45626612000342,53337.58271784 2025-04-06,09:06:13.000,96,11082944,12685,0,1743930372,12900.020460309992,97.39987308000127,53337.58271784 2025-04-06,09:06:14.000,96,11082961,12805,0,1743930373,12899.899206729991,97.35052916999848,53337.526820880004 2025-04-06,09:06:15.000,96,11082983,12965,0,1743930374,12899.818371009991,97.28708700000425,53337.477911040005 2025-04-06,09:06:16.000,96,11082943,12805,0,1743930375,12899.66343588,97.16725179000059,53337.38707848 2025-04-06,09:06:17.000,96,11082922,12805,0,1743930376,12899.528709679995,97.05446571000357,53337.33816864 2025-04-06,09:06:18.000,96,11082950,12685,0,1743930377,12899.55565491999,96.94872875999863,53337.31720728 2025-04-06,09:06:19.000,96,11082944,12925,0,1743930378,12899.62301802,96.94872875999863,53337.17746488 2025-04-06,09:06:20.000,96,11082924,13005,0,1743930379,12899.589336469995,96.89233572000376,53337.142529280005 2025-04-06,09:06:21.000,96,11082926,12765,0,1743930380,12899.528709679995,96.83594268000161,53337.03772248001 2025-04-06,09:06:22.000,96,11082920,12885,0,1743930381,12899.40071979,96.64561617000436,53336.95387704 2025-04-06,09:06:23.000,96,11082950,12765,0,1743930382,12899.171685249989,96.45528965999983,53336.904967200004 2025-04-06,09:06:24.000,96,11082908,12725,0,1743930383,12898.962859639993,96.30020879999938,53336.84907024001 2025-04-06,09:06:25.000,96,11082960,12685,0,1743930384,12898.787715580002,96.180373590003,53336.77221192 2025-04-06,09:06:26.000,96,11082945,12805,0,1743930385,12898.679934619991,96.07463663999806,53336.72330208 2025-04-06,09:06:27.000,96,11082938,12845,0,1743930386,12898.50479056,96.06053837999934,53336.61849528 2025-04-06,09:06:28.000,96,11082976,12565,0,1743930387,12898.33638280999,96.13102968000021,53336.56259832001 2025-04-06,09:06:29.000,96,11082939,12725,0,1743930388,12898.24207447,96.10988229000213,53336.4508044 2025-04-06,09:06:30.000,96,11082983,12805,0,1743930389,12898.161238749999,96.08873490000406,53336.33901048 2025-04-06,09:06:31.000,96,11082970,13085,0,1743930390,12898.147766129994,96.0816857700047,53336.32503624001 2025-04-06,09:06:32.000,96,11082976,12925,0,1743930391,12898.039985169999,96.10988229000213,53336.19926808001 2025-04-06,09:06:33.000,96,11082951,12645,0,1743930392,12897.851368490003,96.12398055000085,53336.08048704001 2025-04-06,09:06:34.000,96,11082978,12765,0,1743930393,12897.662751809992,96.22266836999916,53335.95471888 2025-04-06,09:06:35.000,96,11082945,12765,0,1743930394,12897.575179779997,96.37070010000025,53335.84292496001 2025-04-06,09:06:36.000,96,11082928,12805,0,1743930395,12897.393299409996,96.5257809600007,53335.67523408001 2025-04-06,09:06:37.000,96,11082926,12605,0,1743930396,12897.25857320999,96.68086182000116,53335.57042728 2025-04-06,09:06:38.000,96,11082976,12805,0,1743930397,12897.14405594,96.69496007999987,53335.44465912 2025-04-06,09:06:39.000,96,11082962,12685,0,1743930398,12896.948702949994,96.65971443000308,53335.32587808 2025-04-06,09:06:40.000,96,11082943,12645,0,1743930399,12896.847658299994,96.61741964999965,53335.19312280001 2025-04-06,09:06:41.000,96,11082940,12485,0,1743930400,12896.699459479998,96.65266530000372,53335.07434176001 2025-04-06,09:06:42.000,96,11082950,12725,0,1743930401,12896.497370179997,96.70905833999859,53334.93459936001 2025-04-06,09:06:43.000,96,11082996,12805,0,1743930402,12896.295280879996,96.80774616000417,53334.808831199996 2025-04-06,09:06:44.000,96,11082943,12805,0,1743930403,12896.03930109999,96.89938485000312,53334.66210168 2025-04-06,09:06:45.000,96,11082965,12805,0,1743930404,12895.75637607999,96.97692528000334,53334.50139792001 2025-04-06,09:06:46.000,96,11082920,12885,0,1743930405,12895.399351649998,96.94872875999863,53334.35466840001 2025-04-06,09:06:47.000,96,11082914,12965,0,1743930406,12894.96822781,96.87823745999776,53334.21492600001 2025-04-06,09:06:48.000,96,11082928,13005,0,1743930407,12894.570785519994,96.82889355000225,53334.04723512001 2025-04-06,09:06:49.000,96,11082964,12805,0,1743930408,12894.193552160003,96.8711883299984,53333.88653136 2025-04-06,09:06:50.000,96,11082932,12765,0,1743930409,12893.924099759992,96.94872875999863,53333.71884048 2025-04-06,09:06:51.000,96,11082957,12765,0,1743930410,12893.674856289996,97.0192200599995,53333.49525264001 2025-04-06,09:06:52.000,96,11082889,12965,0,1743930411,12893.45929436999,97.22364483000274,53333.36249736 2025-04-06,09:06:53.000,96,11082975,12325,0,1743930412,12893.135951489989,97.42102046999935,53333.19480648 2025-04-06,09:06:54.000,96,11082949,12965,0,1743930413,12892.819344919997,97.52675742000429,53332.98519288 2025-04-06,09:06:55.000,96,11082979,12765,0,1743930414,12892.40169369999,97.540855680003,53332.817502 2025-04-06,09:06:56.000,96,11082943,13005,0,1743930415,12891.977306169989,97.66774001999875,53332.63583688001 2025-04-06,09:06:57.000,96,11082952,12485,0,1743930416,12891.586600189992,97.73823131999961,53332.41224904 2025-04-06,09:06:58.000,96,11082980,12885,0,1743930417,12891.18242158999,97.80167349000112,53332.25154528001 2025-04-06,09:06:59.000,96,11082998,12645,0,1743930418,12890.805188229999,97.74528044999897,53332.09084152 2025-04-06,09:07:00.000,96,11082973,13045,0,1743930419,12890.495317970002,97.64659263000067,53331.895202160005 2025-04-06,09:07:01.000,96,11082979,12765,0,1743930420,12890.198920329996,97.55495394000172,53331.65065296001 2025-04-06,09:07:02.000,96,11082944,12645,0,1743930421,12889.78800542,97.39282395000191,53331.46898784 2025-04-06,09:07:03.000,96,11083006,12725,0,1743930422,12889.356881579988,97.35757829999784,53331.24540000001 2025-04-06,09:07:04.000,96,11082961,12965,0,1743930423,12888.945966669991,97.34348003999912,53331.09168336 2025-04-06,09:07:05.000,96,11083008,12845,0,1743930424,12888.54852438,97.29413613000361,53330.91001824001 2025-04-06,09:07:06.000,96,11082934,12605,0,1743930425,12888.238654119988,97.31528352000169,53330.721366000005 2025-04-06,09:07:07.000,96,11082948,12805,0,1743930426,12888.029828509993,97.22364483000274,53330.5816236 2025-04-06,09:07:08.000,96,11082997,12605,0,1743930427,12887.861420759997,97.20249744000466,53330.39297136 2025-04-06,09:07:09.000,96,11082936,12725,0,1743930428,12887.780585039996,97.10380961999908,53330.28117744001 2025-04-06,09:07:10.000,96,11082940,12645,0,1743930429,12887.773848730001,97.00512180000078,53330.1274608 2025-04-06,09:07:11.000,96,11083011,12805,0,1743930430,12887.800793969996,96.83594268000161,53329.97374416001 2025-04-06,09:07:12.000,96,11083014,12605,0,1743930431,12887.827739209992,96.75135312000202,53329.92483432001 2025-04-06,09:07:13.000,96,11083023,12645,0,1743930432,12887.760376109996,96.75840225000138,53329.79906616 2025-04-06,09:07:14.000,96,11082964,12765,0,1743930433,12887.63238622,96.72315660000459,53329.68028512 2025-04-06,09:07:15.000,96,11082949,12885,0,1743930434,12887.356197509995,96.624468779999,53329.547529840005 2025-04-06,09:07:16.000,96,11082971,12605,0,1743930435,12887.012645699993,96.4905353100039,53329.48464576 2025-04-06,09:07:17.000,96,11082930,12885,0,1743930436,12886.689302819992,96.37774922999961,53329.37285184001 2025-04-06,09:07:18.000,96,11082985,12765,0,1743930437,12886.440059349996,96.26496315000259,53329.261057920005 2025-04-06,09:07:19.000,96,11082969,12725,0,1743930438,12886.520895069996,96.30725792999874,53329.2191352 2025-04-06,09:07:20.000,96,11082975,12965,0,1743930439,12886.722984369997,96.45528965999983,53329.15625112001 2025-04-06,09:07:21.000,96,11082960,12845,0,1743930440,12886.871183189993,96.63856703999772,53329.10035416 2025-04-06,09:07:22.000,96,11082956,12845,0,1743930441,12886.938546289988,96.82184442000289,53329.093367040005 2025-04-06,09:07:23.000,96,11083024,12565,0,1743930442,12886.978964149988,96.87823745999776,53329.03747008001 2025-04-06,09:07:24.000,96,11082956,12885,0,1743930443,12886.931809979993,96.91348311000183,53328.96759888001 2025-04-06,09:07:25.000,96,11082946,12605,0,1743930444,12886.857710570002,96.91348311000183,53328.93266328 2025-04-06,09:07:26.000,96,11082964,12605,0,1743930445,12886.864446879998,96.9205322400012,53328.88375344 2025-04-06,09:07:27.000,96,11083029,12725,0,1743930446,12886.830765329993,96.9205322400012,53328.82086936001 2025-04-06,09:07:28.000,96,11082993,12805,0,1743930447,12886.682566509997,96.89233572000376,53328.757985280005 2025-04-06,09:07:29.000,96,11082947,12685,0,1743930448,12886.4737409,96.84299181000097,53328.78593376 2025-04-06,09:07:30.000,96,11082977,12685,0,1743930449,12886.2716516,96.85709006999969,53328.709075440005 2025-04-06,09:07:31.000,96,11083004,12765,0,1743930450,12886.25144267,96.90643398000248,53328.660165600006 2025-04-06,09:07:32.000,96,11083023,12805,0,1743930451,12886.339014699995,96.95577788999799,53328.71606256 2025-04-06,09:07:33.000,96,11082919,12685,0,1743930452,12886.493949830001,96.97692528000334,53328.6951012 2025-04-06,09:07:34.000,96,11082984,13205,0,1743930453,12886.682566509997,97.03331831999822,53328.67413984 2025-04-06,09:07:35.000,96,11082990,12765,0,1743930454,12886.898128430003,97.21659570000338,53328.72304968 2025-04-06,09:07:36.000,96,11082984,12885,0,1743930455,12887.046327249998,97.45626612000342,53328.67413984 2025-04-06,09:07:37.000,96,11082977,12805,0,1743930456,12887.093481419994,97.66774001999875,53328.68811408 2025-04-06,09:07:38.000,96,11082968,12445,0,1743930457,12887.066536179998,97.71708393000154,53328.660165600006 2025-04-06,09:07:39.000,96,11082971,12605,0,1743930458,12886.999173079988,97.62544524000259,53328.709075440005 2025-04-06,09:07:40.000,96,11082960,12805,0,1743930459,12887.120426659989,97.43511872999807,53328.6951012 2025-04-06,09:07:41.000,96,11082951,12725,0,1743930460,12887.32251595999,97.28003787000489,53328.73702392 2025-04-06,09:07:42.000,96,11082905,12965,0,1743930461,12887.497660019995,97.17430091999995,53328.72304968 2025-04-06,09:07:43.000,96,11082978,12805,0,1743930462,12887.69301301,96.99102354000206,53328.7649724 2025-04-06,09:07:44.000,96,11082988,12845,0,1743930463,12887.787321349992,96.86413919999904,53328.7649724 2025-04-06,09:07:45.000,96,11082950,12725,0,1743930464,12887.868157069992,96.79364789999818,53328.77195952001 2025-04-06,09:07:46.000,96,11082997,12885,0,1743930465,12887.935520170002,96.72315660000459,53328.82086936001 2025-04-06,09:07:47.000,96,11082990,12605,0,1743930466,12888.063510059997,96.73020573000395,53328.757985280005 2025-04-06,09:07:48.000,96,11082946,12605,0,1743930467,12888.151082089993,96.66676356000244,53328.778946640006 2025-04-06,09:07:49.000,96,11082954,12725,0,1743930468,12888.171291019993,96.66676356000244,53328.71606256 2025-04-06,09:07:50.000,96,11082989,12765,0,1743930469,12888.265599359998,96.61741964999965,53328.68112696001 2025-04-06,09:07:51.000,96,11082930,12805,0,1743930470,12888.44074341999,96.66676356000244,53328.70208832001 2025-04-06,09:07:52.000,96,11082964,12765,0,1743930471,12888.58894224,96.75840225000138,53328.66715272 2025-04-06,09:07:53.000,96,11082966,12885,0,1743930472,12888.66304164999,96.86413919999904,53328.65317848001 2025-04-06,09:07:54.000,96,11082984,12965,0,1743930473,12888.68998689,96.95577788999799,53328.64619136 2025-04-06,09:07:55.000,96,11082961,12605,0,1743930474,12888.777558919995,96.89233572000376,53328.639204240004 2025-04-06,09:07:56.000,96,11083006,12885,0,1743930475,12889.040275009997,96.80774616000417,53328.639204240004 2025-04-06,09:07:57.000,96,11082985,12925,0,1743930476,12889.383826819998,96.71610746999795,53328.71606256 2025-04-06,09:07:58.000,96,11083032,12805,0,1743930477,12889.693697079994,96.68086182000116,53328.68811408 2025-04-06,09:07:59.000,96,11082969,12925,0,1743930478,12890.04398519999,96.77954963999946,53328.806895120004 2025-04-06,09:08:00.000,96,11082961,12805,0,1743930479,12890.219129259996,96.80774616000417,53328.7649724 2025-04-06,09:08:01.000,96,11082944,12965,0,1743930480,12890.421218559997,96.8852865900044,53328.7649724 2025-04-06,09:08:02.000,96,11082958,13125,0,1743930481,12890.663725719998,96.91348311000183,53328.73003680001 2025-04-06,09:08:03.000,96,11082939,12965,0,1743930482,12890.973595979995,96.8711883299984,53328.71606256 2025-04-06,09:08:04.000,96,11083004,12805,0,1743930483,12891.283466239991,96.81479529000353,53328.7649724 2025-04-06,09:08:05.000,96,11082959,13125,0,1743930484,12891.674172220002,96.78659876999882,53328.709075440005 2025-04-06,09:08:06.000,96,11082959,12805,0,1743930485,12892.051405579994,96.89938485000312,53328.709075440005 2025-04-06,09:08:07.000,96,11082969,12805,0,1743930486,12892.40843001,96.96987615000398,53328.778946640006 2025-04-06,09:08:08.000,96,11082960,12605,0,1743930487,12892.859762779997,97.20954657000402,53328.806895120004 2025-04-06,09:08:09.000,96,11082983,12885,0,1743930488,12893.290886619994,97.47036438000214,53328.79292088 2025-04-06,09:08:10.000,96,11082977,13085,0,1743930489,12893.64791105,97.78052610000304,53328.8348436 2025-04-06,09:08:11.000,96,11082991,12525,0,1743930490,12893.70853784,98.04839304000052,53328.86977920001 2025-04-06,09:08:12.000,96,11082944,12725,0,1743930491,12893.701801529991,98.09068782000395,53328.91868904001 2025-04-06,09:08:13.000,96,11082950,12685,0,1743930492,12893.722010459991,98.05544216999988,53328.93965040001 2025-04-06,09:08:14.000,96,11082983,12965,0,1743930493,12893.782637249991,97.95675435000157,53329.0095216 2025-04-06,09:08:15.000,96,11082943,13045,0,1743930494,12894.072298580002,97.88626305000071,53329.03747008001 2025-04-06,09:08:16.000,96,11082972,12925,0,1743930495,12894.55731289999,97.89331218000007,53329.08637992001 2025-04-06,09:08:17.000,96,11083002,12765,0,1743930496,12895.089481390001,97.97085261000029,53329.19118672 2025-04-06,09:08:18.000,96,11082967,13085,0,1743930497,12895.500396299998,98.08363869000459,53329.309967760004 2025-04-06,09:08:19.000,96,11083002,12685,0,1743930498,12895.85742072999,98.22462128999905,53329.38682608 2025-04-06,09:08:20.000,96,11082957,12685,0,1743930499,12896.221181469991,98.44314432000101,53329.44272304001 2025-04-06,09:08:21.000,96,11082983,12685,0,1743930500,12896.564733279993,98.65461822000361,53329.5335556 2025-04-06,09:08:22.000,96,11082984,12765,0,1743930501,12896.800504129998,98.88723951000429,53329.65233664 2025-04-06,09:08:23.000,96,11082949,12965,0,1743930502,12896.9823845,99.09166428000026,53329.61041392001 2025-04-06,09:08:24.000,96,11082965,12965,0,1743930503,12897.292254759996,99.232646880002,53329.70124648 2025-04-06,09:08:25.000,96,11082964,12765,0,1743930504,12897.595388709997,99.38067861000309,53329.764130560005 2025-04-06,09:08:26.000,96,11082944,12525,0,1743930505,12897.898522659998,99.59920163999777,53329.7431692 2025-04-06,09:08:27.000,96,11082998,12645,0,1743930506,12898.11408457999,99.80362641000102,53329.85496312001 2025-04-06,09:08:28.000,96,11082988,12805,0,1743930507,12898.23533815999,99.94460901000275,53329.95278280001 2025-04-06,09:08:29.000,96,11082990,13125,0,1743930508,12898.31617387999,100.08559161000449,53329.95976992 2025-04-06,09:08:30.000,96,11082961,12605,0,1743930509,12898.34311912,100.24067246999766,53330.01566688 2025-04-06,09:08:31.000,96,11082976,12725,0,1743930510,12898.269019709995,100.38870419999876,53330.02265400001 2025-04-06,09:08:32.000,96,11082988,12605,0,1743930511,12898.24207447,100.53673592999985,53330.07156384001 2025-04-06,09:08:33.000,96,11082980,12605,0,1743930512,12898.161238749999,100.593128970002,53329.9877184 2025-04-06,09:08:34.000,96,11082929,12685,0,1743930513,12898.087139339994,100.60017810000136,53330.01566688 2025-04-06,09:08:35.000,96,11082956,12605,0,1743930514,12898.013039929989,100.6565711400035,53330.06457672 2025-04-06,09:08:36.000,96,11082949,13165,0,1743930515,12897.878313729998,100.67066940000223,53330.07156384001 2025-04-06,09:08:37.000,96,11082987,12885,0,1743930516,12897.824423249993,100.593128970002,53330.02265400001 2025-04-06,09:08:38.000,96,11082940,12925,0,1743930517,12897.851368490003,100.48739202000434,53330.00867976 2025-04-06,09:08:39.000,96,11082930,13125,0,1743930518,12897.831159560003,100.4450972400009,53330.06457672 2025-04-06,09:08:40.000,96,11082947,12925,0,1743930519,12897.770532770002,100.37460594000004,53330.050602480005 2025-04-06,09:08:41.000,96,11082935,13005,0,1743930520,12897.696433359997,100.39575332999812,53330.001692640006 2025-04-06,09:08:42.000,96,11082979,12685,0,1743930521,12897.656015499997,100.37460594000004,53330.0575896 2025-04-06,09:08:43.000,96,11082973,12645,0,1743930522,12897.588652400002,100.46624462999898,53329.980731280004 2025-04-06,09:08:44.000,96,11082950,12925,0,1743930523,12897.460662509991,100.45919549999962,53329.95976992 2025-04-06,09:08:45.000,96,11082947,12765,0,1743930524,12897.3865631,100.45919549999962,53329.99470552001 2025-04-06,09:08:46.000,96,11082940,12965,0,1743930525,12897.25857320999,100.47329375999834,53329.95278280001 2025-04-06,09:08:47.000,96,11082968,12765,0,1743930526,12897.06322022,100.47329375999834,53329.92483432001 2025-04-06,09:08:48.000,96,11082933,12965,0,1743930527,12896.692723169988,100.45214637000026,53329.847976 2025-04-06,09:08:49.000,96,11082957,13085,0,1743930528,12896.254863019996,100.39575332999812,53329.764130560005 2025-04-06,09:08:50.000,96,11082920,12765,0,1743930529,12895.91804751999,100.33231116000388,53329.78509192001 2025-04-06,09:08:51.000,96,11082986,12765,0,1743930530,12895.655331429989,100.19837769000151,53329.78509192001 2025-04-06,09:09:02.000,96,11082943,12885,0,1743930541,12895.338724859997,100.4450972400009,53329.55451696 2025-04-06,09:09:03.000,96,11082913,12725,0,1743930542,12895.325252239993,100.60017810000136,53329.51259424 2025-04-06,09:09:04.000,96,11082915,12965,0,1743930543,12895.311779620002,100.76935722000053,53329.42176168001 2025-04-06,09:09:05.000,96,11082950,12765,0,1743930544,12895.298306999997,100.85394678000011,53329.42176168001 2025-04-06,09:09:06.000,96,11082947,12885,0,1743930545,12895.170317110002,100.94558546999906,53329.3588776 2025-04-06,09:09:07.000,96,11082988,12965,0,1743930546,12894.934546259996,100.91738895000162,53329.33791624 2025-04-06,09:09:08.000,96,11082940,12845,0,1743930547,12894.651621239995,100.89624156000355,53329.33791624 2025-04-06,09:09:09.000,96,11082925,12925,0,1743930548,12894.395641459989,100.86804503999883,53329.309967760004 2025-04-06,09:09:10.000,96,11082940,12765,0,1743930549,12894.132925370002,100.86804503999883,53329.29599352 2025-04-06,09:09:11.000,96,11082999,12925,0,1743930550,12894.099243819997,100.84689765000076,53329.30298064001 2025-04-06,09:09:12.000,96,11082998,12725,0,1743930551,12894.112716440002,100.86804503999883,53329.29599352 2025-04-06,09:09:13.000,96,11083010,12885,0,1743930552,12894.180079539998,100.91033982000226,53329.29599352 2025-04-06,09:09:14.000,96,11082964,12925,0,1743930553,12894.274387879988,100.83279939000204,53329.261057920005 2025-04-06,09:09:15.000,96,11082962,12725,0,1743930554,12894.382168839998,100.73411157000373,53329.212148080005 2025-04-06,09:09:16.000,96,11082932,12925,0,1743930555,12894.429323009994,100.55083418999857,53329.25407080001 2025-04-06,09:09:17.000,96,11082929,12725,0,1743930556,12894.489949799994,100.21952507999958,53329.19817384 2025-04-06,09:09:18.000,96,11082962,12765,0,1743930557,12894.49668610999,99.89526509999996,53329.18419960001 2025-04-06,09:09:19.000,96,11082937,12765,0,1743930558,12894.523631349999,99.62034903000313,53329.18419960001 2025-04-06,09:09:20.000,96,11082959,12605,0,1743930559,12894.489949799994,99.3947768700018,53329.12131552 2025-04-06,09:09:21.000,96,11083008,12885,0,1743930560,12894.51689503999,99.26789252999879,53329.12830264 2025-04-06,09:09:22.000,96,11083004,12765,0,1743930561,12894.489949799994,99.11281166999834,53329.05843144 2025-04-06,09:09:23.000,96,11082941,12885,0,1743930562,12894.449531939994,99.00002559000131,53329.00253448 2025-04-06,09:09:24.000,96,11083007,12845,0,1743930563,12894.436059319989,98.90838690000237,53328.93965040001 2025-04-06,09:09:25.000,96,11082955,12845,0,1743930564,12894.523631349999,98.88723951000429,53328.9047148 2025-04-06,09:09:26.000,96,11082982,13165,0,1743930565,12894.692039099995,98.90838690000237,53328.876766320005 2025-04-06,09:09:27.000,96,11082977,12885,0,1743930566,12894.961491499991,99.07051689000218,53328.806895120004 2025-04-06,09:09:28.000,96,11082986,12765,0,1743930567,12895.143371869992,99.23969601000135,53328.74401104 2025-04-06,09:09:29.000,96,11082955,12885,0,1743930568,12895.197262349997,99.4441207800046,53328.6951012 2025-04-06,09:09:30.000,96,11082975,12885,0,1743930569,12895.156844489997,99.61329990000377,53328.639204240004 2025-04-06,09:09:31.000,96,11082982,12685,0,1743930570,12894.86718316,99.68379120000463,53328.62523 2025-04-06,09:09:32.000,96,11082954,12605,0,1743930571,12894.355223599989,99.62739816000249,53328.492474720006 2025-04-06,09:09:33.000,96,11083007,13285,0,1743930572,12893.722010459991,99.41592425999988,53328.40862928 2025-04-06,09:09:34.000,96,11082967,12765,0,1743930573,12893.129215179993,99.16920471000049,53328.28984824 2025-04-06,09:09:35.000,96,11082997,12765,0,1743930574,12892.711563960002,99.00707472000067,53328.19202856 2025-04-06,09:09:36.000,96,11082919,12805,0,1743930575,12892.4690568,98.95068167999852,53328.09420888 2025-04-06,09:09:37.000,96,11082986,12645,0,1743930576,12892.42190262999,98.90133777000301,53327.98241496001 2025-04-06,09:09:38.000,96,11082958,13245,0,1743930577,12892.38822108,98.90838690000237,53327.84965968 2025-04-06,09:09:39.000,96,11082903,12845,0,1743930578,12892.36127583999,98.95773080999788,53327.772801360006 2025-04-06,09:09:40.000,96,11082948,12645,0,1743930579,12892.26023118999,98.91543603000173,53327.64703320001 2025-04-06,09:09:41.000,96,11082970,12685,0,1743930580,12892.05814188999,98.84494473000086,53327.605110480006 2025-04-06,09:09:42.000,96,11082996,13085,0,1743930581,12891.802162109998,98.81674821000342,53327.4723552 2025-04-06,09:09:43.000,96,11082945,13005,0,1743930582,12891.647226979992,98.77445343,53327.437419600006 2025-04-06,09:09:44.000,96,11082950,12685,0,1743930583,12891.694381150002,98.83084647000214,53327.34658704 2025-04-06,09:09:45.000,96,11082929,12765,0,1743930584,12891.856052589988,98.88723951000429,53327.27671584 2025-04-06,09:09:46.000,96,11083017,12605,0,1743930585,12892.051405579994,98.95773080999788,53327.297677200004 2025-04-06,09:09:47.000,96,11082942,12845,0,1743930586,12892.172659159995,99.00002559000131,53327.199857520005 2025-04-06,09:09:48.000,96,11082989,12885,0,1743930587,12892.28044011999,99.00002559000131,53327.17889616 2025-04-06,09:09:49.000,96,11082957,12525,0,1743930588,12892.24675857,99.02117297999939,53327.1579348 2025-04-06,09:09:50.000,96,11082931,13125,0,1743930589,12892.394957389995,99.07756602000154,53327.03915376 2025-04-06,09:09:51.000,96,11082963,12845,0,1743930590,12892.570101450001,99.19035209999856,53326.96928256 2025-04-06,09:09:52.000,96,11082907,12725,0,1743930591,12892.839553849997,99.36658035000437,53326.92735984001 2025-04-06,09:09:53.000,96,11082898,12845,0,1743930592,12892.981016359998,99.52166121000482,53326.88543712001 2025-04-06,09:09:54.000,96,11082985,12725,0,1743930593,12893.102269939998,99.63444729000184,53326.90639848001 2025-04-06,09:09:55.000,96,11082979,12685,0,1743930594,12893.162896729998,99.66264380999928,53326.82954016 2025-04-06,09:09:56.000,96,11082977,12725,0,1743930595,12893.102269939998,99.51461207999819,53326.766656080006 2025-04-06,09:09:57.000,96,11082947,12845,0,1743930596,12893.109006249993,99.34543295999902,53326.65486216 2025-04-06,09:09:58.000,96,11082980,12645,0,1743930597,12893.082061009998,99.14100819000305,53326.67582352 2025-04-06,09:09:59.000,96,11082981,12885,0,1743930598,12893.007961599993,98.97182907000388,53326.578003840004 2025-04-06,09:10:00.000,96,11082967,12845,0,1743930599,12892.920389569997,98.85199386000022,53326.53608112 2025-04-06,09:10:01.000,96,11082923,12845,0,1743930600,12892.879971709997,98.79560081999807,53326.42428720001 2025-04-06,09:10:02.000,96,11082969,12925,0,1743930601,12892.785663369992,98.76035517000128,53326.3893516 2025-04-06,09:10:03.000,96,11082985,12725,0,1743930602,12892.698091339997,98.70396212999913,53326.37537736 2025-04-06,09:10:04.000,96,11082988,13005,0,1743930603,12892.556628829996,98.61232344000018,53326.263583440006 2025-04-06,09:10:05.000,96,11082970,12685,0,1743930604,12892.563365139991,98.57002866000403,53326.193712240005 2025-04-06,09:10:06.000,96,11082949,12925,0,1743930605,12892.583574069991,98.64756909000425,53326.15178952 2025-04-06,09:10:07.000,96,11082995,13005,0,1743930606,12892.657673479996,98.68281474000105,53326.13082816 2025-04-06,09:10:08.000,96,11082952,12805,0,1743930607,12892.772190750002,98.81674821000342,53326.06095696 2025-04-06,09:10:09.000,96,11082940,12965,0,1743930608,12892.846290159992,98.8378956000015,53326.00506 2025-04-06,09:10:10.000,96,11082996,12685,0,1743930609,12892.967543739993,98.95773080999788,53325.977111520006 2025-04-06,09:10:11.000,96,11082937,12965,0,1743930610,12892.960807429998,99.00707472000067,53325.9351888 2025-04-06,09:10:12.000,96,11082957,12565,0,1743930611,12892.893444330002,99.02117297999939,53325.928201680006 2025-04-06,09:10:13.000,96,11082953,12805,0,1743930612,12892.933862190002,99.02822210999875,53325.8653176 2025-04-06,09:10:14.000,96,11082968,13285,0,1743930613,12893.061852079998,99.04232037000475,53325.76749792 2025-04-06,09:10:15.000,96,11082918,12965,0,1743930614,12893.189841969994,99.00002559000131,53325.84435624 2025-04-06,09:10:16.000,96,11082947,12885,0,1743930615,12893.203314589999,98.94363254999917,53325.80243352001 2025-04-06,09:10:17.000,96,11083001,13045,0,1743930616,12893.223523519999,98.85199386000022,53325.75352368001 2025-04-06,09:10:18.000,96,11082957,13125,0,1743930617,12893.135951489989,98.7392077800032,53325.760510800006 2025-04-06,09:10:19.000,96,11082996,12885,0,1743930618,12893.088797319993,98.61937256999954,53325.71160096001 2025-04-06,09:10:20.000,96,11082974,12805,0,1743930619,12893.028170529993,98.57707779000339,53325.620768400004 2025-04-06,09:10:21.000,96,11082949,12925,0,1743930620,12892.987752669993,98.61232344000018,53325.60679416 2025-04-06,09:10:22.000,96,11083015,13125,0,1743930621,12892.853026470002,98.6264216999989,53325.54391008001 2025-04-06,09:10:23.000,96,11082967,13005,0,1743930622,12892.826081229992,98.65461822000361,53325.53692296 2025-04-06,09:10:24.000,96,11082983,12605,0,1743930623,12892.691355030001,98.67576561000169,53325.522948720005 2025-04-06,09:10:25.000,96,11082937,12885,0,1743930624,12892.502738349991,98.58412692000275,53325.425129040006 2025-04-06,09:10:26.000,96,11082973,12885,0,1743930625,12892.28717643,98.48543910000444,53325.453077520004 2025-04-06,09:10:27.000,96,11082963,12485,0,1743930626,12892.03793295999,98.35150563000207,53325.39718056001 2025-04-06,09:10:28.000,96,11082952,12805,0,1743930627,12891.829107349993,98.16117912000482,53325.33429648 2025-04-06,09:10:29.000,96,11082930,12725,0,1743930628,12891.606809119992,98.06249129999924,53325.236476800004 2025-04-06,09:10:30.000,96,11083018,12965,0,1743930629,12891.397983509996,97.94970522000222,53325.2015412 2025-04-06,09:10:31.000,96,11082920,12845,0,1743930630,12891.06116800999,97.81577174999984,53325.13167000001 2025-04-06,09:10:32.000,96,11082981,12765,0,1743930631,12890.724352509998,97.6888874100041,53325.068785920004 2025-04-06,09:10:33.000,96,11082948,13045,0,1743930632,12890.555944760003,97.59724871999788,53324.970966240006 2025-04-06,09:10:34.000,96,11082988,12845,0,1743930633,12890.596362619988,97.59019958999852,53324.90808216 2025-04-06,09:10:35.000,96,11082984,12765,0,1743930634,12890.758034059989,97.5126591599983,53324.852185200005 2025-04-06,09:10:36.000,96,11083007,12805,0,1743930635,12890.87928763999,97.52675742000429,53324.78930112 2025-04-06,09:10:37.000,96,11082961,12725,0,1743930636,12890.87928763999,97.40692221000063,53324.74039128 2025-04-06,09:10:38.000,96,11082995,12885,0,1743930637,12890.865815019999,97.27298873999825,53324.67052008 2025-04-06,09:10:39.000,96,11082952,12965,0,1743930638,12890.744561439999,97.082662230001,53324.5727004 2025-04-06,09:10:40.000,96,11082963,12805,0,1743930639,12890.683934649998,96.96987615000398,53324.55173904 2025-04-06,09:10:41.000,96,11082940,12805,0,1743930640,12890.710879889994,96.89938485000312,53324.47488072 2025-04-06,09:10:42.000,96,11082965,12565,0,1743930641,12890.724352509998,96.80069703000481,53324.42597088 2025-04-06,09:10:43.000,96,11082976,12805,0,1743930642,12890.636780479988,96.80774616000417,53324.37706104 2025-04-06,09:10:44.000,96,11083013,12645,0,1743930643,12890.461636419997,96.77954963999946,53324.38404816 2025-04-06,09:10:45.000,96,11082999,12605,0,1743930644,12890.320173909997,96.70200920999923,53324.29321560001 2025-04-06,09:10:46.000,96,11082964,12605,0,1743930645,12890.306701289992,96.63151790999837,53324.22334440001 2025-04-06,09:10:47.000,96,11082979,13005,0,1743930646,12890.306701289992,96.64561617000436,53324.24430576001 2025-04-06,09:10:48.000,96,11082952,12885,0,1743930647,12890.279756049997,96.78659876999882,53324.22334440001 2025-04-06,09:10:49.000,96,11082937,12805,0,1743930648,12890.232601880001,96.87823745999776,53324.230331520004 2025-04-06,09:10:50.000,96,11082990,13045,0,1743930649,12890.145029849991,96.84299181000097,53324.07661488001 2025-04-06,09:10:51.000,96,11082945,12805,0,1743930650,12890.00356733999,96.71610746999795,53324.1185376 2025-04-06,09:10:52.000,96,11082953,12965,0,1743930651,12889.72737863,96.57512487000349,53324.0486664 2025-04-06,09:10:53.000,96,11082999,12805,0,1743930652,12889.430980989993,96.37774922999961,53323.95084672 2025-04-06,09:10:54.000,96,11082968,12725,0,1743930653,12889.114374420002,96.23676662999787,53323.915911120006 2025-04-06,09:10:55.000,96,11082985,12805,0,1743930654,12888.82471308999,96.04644012000063,53323.86700128001 2025-04-06,09:10:56.000,96,11082999,12765,0,1743930655,12888.66977796,95.89135926000017,53323.734246 2025-04-06,09:10:57.000,96,11082919,12805,0,1743930656,12888.6293601,95.87726100000145,53323.692323279996 2025-04-06,09:10:58.000,96,11082973,12805,0,1743930657,12888.636096409995,95.91955578000488,53323.57354224001 2025-04-06,09:10:59.000,96,11082961,12685,0,1743930658,12888.71019582,96.04644012000063,53323.51764528 2025-04-06,09:11:00.000,96,11082987,12685,0,1743930659,12888.737141059995,96.12398055000085,53323.4896968 2025-04-06,09:11:01.000,96,11082980,12725,0,1743930660,12888.70345950999,96.10988229000213,53323.4198256 2025-04-06,09:11:02.000,96,11082922,13125,0,1743930661,12888.48116127999,96.05348924999998,53323.36392864001 2025-04-06,09:11:03.000,96,11082951,12845,0,1743930662,12888.178027329988,95.85611361000338,53323.30104456 2025-04-06,09:11:04.000,96,11082965,12805,0,1743930663,12887.827739209992,95.63759058000142,53323.25213472 2025-04-06,09:11:05.000,96,11083031,13045,0,1743930664,12887.42356060999,95.44726407000417,53323.15431504 2025-04-06,09:11:06.000,96,11082976,12685,0,1743930665,12887.039590939989,95.36267451000458,53323.09143096 2025-04-06,09:11:07.000,96,11082931,13005,0,1743930666,12886.817292710002,95.32037973000115,53322.99361128 2025-04-06,09:11:08.000,96,11082952,13085,0,1743930667,12886.830765329993,95.32742886000051,53322.98662416 2025-04-06,09:11:09.000,96,11082982,12885,0,1743930668,12886.992436769993,95.4754605900016,53322.90277872001 2025-04-06,09:11:10.000,96,11082973,12845,0,1743930669,12887.113690349994,95.64463971000077,53322.888804480004 2025-04-06,09:11:11.000,96,11082946,12965,0,1743930670,12887.228207619999,95.82791708999866,53322.839894640005 2025-04-06,09:11:12.000,96,11082943,12805,0,1743930671,12887.30904334,95.89840838999953,53322.78399768001 2025-04-06,09:11:13.000,96,11082973,12645,0,1743930672,12887.234943929994,96.04644012000063,53322.7560492 2025-04-06,09:11:14.000,96,11082951,12765,0,1743930673,12887.255152859994,96.11693142000149,53322.77002344 2025-04-06,09:11:15.000,96,11082953,12565,0,1743930674,12887.26188916999,96.180373590003,53322.67919088 2025-04-06,09:11:16.000,96,11082981,13125,0,1743930675,12887.106954039999,96.32135619000474,53322.66521664001 2025-04-06,09:11:17.000,96,11082939,12725,0,1743930676,12886.830765329993,96.39184748999833,53322.60233256 2025-04-06,09:11:18.000,96,11082984,12725,0,1743930677,12886.440059349996,96.41299488000368,53322.61630680001 2025-04-06,09:11:19.000,96,11082961,12965,0,1743930678,12886.096507539994,96.18742272000236,53322.58835832 2025-04-06,09:11:20.000,96,11082945,12565,0,1743930679,12886.02240812999,96.0816857700047,53322.518487119996 2025-04-06,09:11:21.000,96,11082999,12805,0,1743930680,12886.10998016,96.10988229000213,53322.518487119996 2025-04-06,09:11:22.000,96,11082997,12605,0,1743930681,12886.24470635999,96.33545445000345,53322.41368032 2025-04-06,09:11:23.000,96,11082965,12765,0,1743930682,12886.31206946,96.58922313000221,53322.43464168 2025-04-06,09:11:24.000,96,11082973,12645,0,1743930683,12886.278387909995,96.7372548600033,53322.42066744 2025-04-06,09:11:25.000,96,11082964,12965,0,1743930684,12886.29186053,96.78659876999882,53322.42066744 2025-04-06,09:11:26.000,96,11082959,12885,0,1743930685,12886.24470635999,96.68086182000116,53322.42066744 2025-04-06,09:11:27.000,96,11082968,12765,0,1743930686,12886.15039802,96.58922313000221,53322.336822000005 2025-04-06,09:11:28.000,96,11082970,12925,0,1743930687,12886.04935337,96.50463357000262,53322.3717576 2025-04-06,09:11:29.000,96,11082993,12765,0,1743930688,12886.015671819994,96.46938791999855,53322.31586064 2025-04-06,09:11:30.000,96,11082981,13005,0,1743930689,12886.096507539994,96.46938791999855,53322.34380912 2025-04-06,09:11:31.000,96,11082936,12965,0,1743930690,12886.2716516,96.57512487000349,53322.24598944 2025-04-06,09:11:32.000,96,11082957,12805,0,1743930691,12886.487213519991,96.81479529000353,53322.24598944 2025-04-06,09:11:33.000,96,11082982,12805,0,1743930692,12886.797083780002,97.22364483000274,53322.25996368001 2025-04-06,09:11:34.000,96,11083001,12805,0,1743930693,12887.046327249998,97.56905220000044,53322.21105384001 2025-04-06,09:11:35.000,96,11083018,12805,0,1743930694,12887.207998689999,97.78052610000304,53322.218040960004 2025-04-06,09:11:36.000,96,11082970,12885,0,1743930695,12887.30904334,97.94970522000222,53322.183105359996 2025-04-06,09:11:37.000,96,11082986,12645,0,1743930696,12887.34272488999,98.14003172999946,53322.169131120005 2025-04-06,09:11:38.000,96,11083017,12925,0,1743930697,12887.255152859994,98.25281781000376,53322.17611824 2025-04-06,09:11:39.000,96,11082991,13045,0,1743930698,12887.113690349994,98.25986694000312,53322.183105359996 2025-04-06,09:11:40.000,96,11082955,12605,0,1743930699,12886.931809979993,98.21052303000033,53322.14816976 2025-04-06,09:11:41.000,96,11082963,12765,0,1743930700,12886.824029019997,98.19642477000161,53322.14118264001 2025-04-06,09:11:42.000,96,11082923,12645,0,1743930701,12886.696039130002,98.29511258999992,53322.1272084 2025-04-06,09:11:43.000,96,11082970,12925,0,1743930702,12886.520895069996,98.40789867000422,53322.09227280001 2025-04-06,09:11:44.000,96,11082995,12965,0,1743930703,12886.399641489996,98.44314432000101,53321.987466 2025-04-06,09:11:45.000,96,11082988,12765,0,1743930704,12886.33227839,98.42199693000293,53321.9175948 2025-04-06,09:11:46.000,96,11082996,13045,0,1743930705,12886.24470635999,98.26691607000248,53321.94554328001 2025-04-06,09:11:47.000,96,11082990,12885,0,1743930706,12886.29186053,98.19642477000161,53321.88964632 2025-04-06,09:11:48.000,96,11082971,12965,0,1743930707,12886.258178979995,98.12593347000075,53321.81977512 2025-04-06,09:11:49.000,96,11082979,12885,0,1743930708,12886.28512421999,98.1329826000001,53321.784839520005 2025-04-06,09:11:50.000,96,11082971,12725,0,1743930709,12886.30533314999,98.16822825000418,53321.77785240001 2025-04-06,09:11:51.000,96,11082997,12925,0,1743930710,12886.28512421999,98.2457686800044,53321.75689104001 2025-04-06,09:11:52.000,96,11082981,12965,0,1743930711,12886.26491528999,98.33035824000399,53321.77086528 2025-04-06,09:11:53.000,96,11082999,12965,0,1743930712,12886.339014699995,98.46429170999909,53321.7429168 2025-04-06,09:11:54.000,96,11082956,12845,0,1743930713,12886.534367690001,98.69691299999977,53321.81977512 2025-04-06,09:11:55.000,96,11082991,12925,0,1743930714,12886.736456990002,98.86609211999894,53321.89663344001 2025-04-06,09:11:56.000,96,11082974,12805,0,1743930715,12886.931809979993,99.07051689000218,53321.92458192001 2025-04-06,09:11:57.000,96,11082958,12445,0,1743930716,12886.931809979993,99.31723644000158,53321.89663344001 2025-04-06,09:11:58.000,96,11082983,12685,0,1743930717,12886.864446879998,99.43707164999796,53321.96650464 2025-04-06,09:11:59.000,96,11082954,12885,0,1743930718,12886.790347469992,99.48641556000075,53321.95951752 2025-04-06,09:12:00.000,96,11082985,12525,0,1743930719,12886.729720679992,99.51461207999819,53322.015414479996 2025-04-06,09:12:01.000,96,11082949,12565,0,1743930720,12886.743193299997,99.50051381999947,53321.98047888 2025-04-06,09:12:02.000,96,11082951,12685,0,1743930721,12886.770138539992,99.52871034000418,53322.02240160001 2025-04-06,09:12:03.000,96,11082985,13045,0,1743930722,12886.790347469992,99.54985773000226,53322.08528568 2025-04-06,09:12:04.000,96,11082976,12765,0,1743930723,12886.850974259993,99.63444729000184,53322.120221280005 2025-04-06,09:12:05.000,96,11083012,12645,0,1743930724,12887.005909389998,99.78247902000294,53322.169131120005 2025-04-06,09:12:06.000,96,11082977,12605,0,1743930725,12887.187789759999,99.90936335999868,53322.20406672 2025-04-06,09:12:07.000,96,11082950,12805,0,1743930726,12887.24168023999,99.99395291999826,53322.24598944 2025-04-06,09:12:08.000,96,11082951,12765,0,1743930727,12887.234943929994,100.07149334999849,53322.3018864 2025-04-06,09:12:09.000,96,11082976,13125,0,1743930728,12887.167580829999,100.08559161000449,53322.350796239996 2025-04-06,09:12:10.000,96,11082998,12565,0,1743930729,12887.20126237999,100.08559161000449,53322.32983488001 2025-04-06,09:12:11.000,96,11082975,12605,0,1743930730,12887.36293381999,100.05739508999977,53322.3717576 2025-04-06,09:12:12.000,96,11082920,13005,0,1743930731,12887.598704669996,100.09264074000384,53322.3717576 2025-04-06,09:12:13.000,96,11082970,12885,0,1743930732,12887.746903489991,100.10673900000256,53322.32284776 2025-04-06,09:12:14.000,96,11082979,13085,0,1743930733,12887.787321349992,100.15608290999808,53322.350796239996 2025-04-06,09:12:15.000,96,11082985,12645,0,1743930734,12887.666067769991,100.19132856000215,53322.385731840004 2025-04-06,09:12:16.000,96,11082976,13045,0,1743930735,12887.53134157,100.21952507999958,53322.39970608001 2025-04-06,09:12:17.000,96,11082975,13045,0,1743930736,12887.3494612,100.21952507999958,53322.35778336001 2025-04-06,09:12:18.000,96,11083006,12965,0,1743930737,12887.207998689999,100.17723030000343,53322.32284776 2025-04-06,09:12:19.000,96,11082989,12605,0,1743930738,12887.228207619999,100.24067246999766,53322.35778336001 2025-04-06,09:12:20.000,96,11082970,12805,0,1743930739,12887.416824299995,100.33936029000324,53322.30887352001 2025-04-06,09:12:21.000,96,11082912,12765,0,1743930740,12887.60544097999,100.4803428899977,53322.3018864 2025-04-06,09:12:22.000,96,11082981,13085,0,1743930741,12887.659331459996,100.76230809000117,53322.22502808 2025-04-06,09:12:23.000,96,11083015,12645,0,1743930742,12887.47071478,101.03017502999865,53322.183105359996 2025-04-06,09:12:24.000,96,11082959,12725,0,1743930743,12887.167580829999,101.23459980000189,53322.169131120005 2025-04-06,09:12:25.000,96,11082979,12845,0,1743930744,12886.857710570002,101.2980419700034,53322.09227280001 2025-04-06,09:12:26.000,96,11082984,12765,0,1743930745,12886.574785550001,101.25574718999997,53322.071311440006 2025-04-06,09:12:27.000,96,11082950,13125,0,1743930746,12886.487213519991,101.12886285000423,53321.987466 2025-04-06,09:12:28.000,96,11083009,12645,0,1743930747,12886.460268279996,100.95968372999778,53321.96650464 2025-04-06,09:12:29.000,96,11082934,12765,0,1743930748,12886.379432559996,101.00197851000121,53321.89663344001 2025-04-06,09:12:30.000,96,11082989,13005,0,1743930749,12886.339014699995,101.07246981000208,53321.833749360005 2025-04-06,09:12:31.000,96,11083007,12805,0,1743930750,12886.0695623,101.13591198000358,53321.74990392 2025-04-06,09:12:32.000,96,11082955,12765,0,1743930751,12885.779900969988,101.07246981000208,53321.72195544 2025-04-06,09:12:33.000,96,11082967,12845,0,1743930752,12885.598020600002,100.89624156000355,53321.65208424 2025-04-06,09:12:34.000,96,11083023,12805,0,1743930753,12885.517184880002,100.67066940000223,53321.63112288 2025-04-06,09:12:35.000,96,11083019,12685,0,1743930754,12885.544130119997,100.50149028000305,53321.55426456 2025-04-06,09:12:36.000,96,11082956,12605,0,1743930755,12885.651911079993,100.46624462999898,53321.45644488 2025-04-06,09:12:37.000,96,11083012,12885,0,1743930756,12885.752955729993,100.55788331999793,53321.48439336 2025-04-06,09:12:38.000,96,11082978,12885,0,1743930757,12885.786637279998,100.70591504999902,53321.36561232 2025-04-06,09:12:39.000,96,11082980,12765,0,1743930758,12885.752955729993,100.82575026000268,53321.30272824001 2025-04-06,09:12:40.000,96,11082953,12965,0,1743930759,12885.584547979997,100.89624156000355,53321.281766880005 2025-04-06,09:12:41.000,96,11083022,12965,0,1743930760,12885.294886650001,101.00197851000121,53321.19792144 2025-04-06,09:12:42.000,96,11082963,12765,0,1743930761,12885.04564317999,100.95968372999778,53321.12805024 2025-04-06,09:12:43.000,96,11082967,12805,0,1743930762,12884.917653289995,100.79755373999797,53321.044204800004 2025-04-06,09:12:44.000,96,11082988,12925,0,1743930763,12884.89070805,100.60722723000072,53321.00228208 2025-04-06,09:12:45.000,96,11082918,12605,0,1743930764,12884.97154377,100.43099898000219,53320.98132072 2025-04-06,09:12:46.000,96,11082971,12565,0,1743930765,12885.200578309996,100.38870419999876,53320.9044624 2025-04-06,09:12:47.000,96,11083010,12685,0,1743930766,12885.389194989992,100.42394985000283,53320.91843664001 2025-04-06,09:12:48.000,96,11083014,12645,0,1743930767,12885.564339049997,100.54378505999921,53320.8345912 2025-04-06,09:12:49.000,96,11082950,12885,0,1743930768,12885.510448569992,100.68476766000094,53320.827604080005 2025-04-06,09:12:50.000,96,11082922,12485,0,1743930769,12885.315095580001,100.71296417999838,53320.86952680001 2025-04-06,09:12:51.000,96,11083002,13005,0,1743930770,12885.038906869995,100.6283746199988,53320.89048816001 2025-04-06,09:12:52.000,96,11082989,13325,0,1743930771,12884.749245539999,100.52263767000113,53320.86952680001 2025-04-06,09:12:53.000,96,11082982,12805,0,1743930772,12884.594310409993,100.36755681000068,53320.85555256 2025-04-06,09:12:54.000,96,11082983,12565,0,1743930773,12884.500002069988,100.26886899000237,53320.827604080005 2025-04-06,09:12:55.000,96,11082928,12765,0,1743930774,12884.432638969993,100.27591812000173,53320.74375864 2025-04-06,09:12:56.000,96,11082978,12645,0,1743930775,12884.378748490002,100.4450972400009,53320.708823040004 2025-04-06,09:12:57.000,96,11082975,12685,0,1743930776,12884.210340739992,100.58607984000264,53320.67388744001 2025-04-06,09:12:58.000,96,11082980,12805,0,1743930777,12883.95436096,100.72001330999774,53320.54811928 2025-04-06,09:12:59.000,96,11082958,12765,0,1743930778,12883.73206273,100.69886591999966,53320.50619656001 2025-04-06,09:13:00.000,96,11082944,12965,0,1743930779,12883.54344604999,100.60722723000072,53320.42933824 2025-04-06,09:13:01.000,96,11082954,13085,0,1743930780,12883.482819259989,100.52968680000049,53320.324531440005 2025-04-06,09:13:02.000,96,11083014,12805,0,1743930781,12883.523237119989,100.593128970002,53320.40837688 2025-04-06,09:13:03.000,96,11082950,12845,0,1743930782,12883.536709739994,100.60722723000072,53320.30357008 2025-04-06,09:13:04.000,96,11082920,12645,0,1743930783,12883.54344604999,100.4944411500037,53320.28959584 2025-04-06,09:13:05.000,96,11082983,12605,0,1743930784,12883.536709739994,100.43099898000219,53320.226711760006 2025-04-06,09:13:06.000,96,11082966,12845,0,1743930785,12883.590600219999,100.39575332999812,53320.205750400004 2025-04-06,09:13:07.000,96,11083008,12765,0,1743930786,12883.66469962999,100.45919549999962,53320.16382768 2025-04-06,09:13:08.000,96,11082928,12645,0,1743930787,12883.718590109995,100.4450972400009,53320.156840560005 2025-04-06,09:13:09.000,96,11082965,12765,0,1743930788,12883.81289845,100.54378505999921,53320.12889208001 2025-04-06,09:13:10.000,96,11082929,12765,0,1743930789,12883.9139431,100.57198158000392,53320.14985344001 2025-04-06,09:13:11.000,96,11082932,12765,0,1743930790,12884.008251439991,100.48739202000434,53320.1358792 2025-04-06,09:13:12.000,96,11082972,12645,0,1743930791,12883.93415203,100.4803428899977,53320.205750400004 2025-04-06,09:13:13.000,96,11082971,12885,0,1743930792,12883.78595320999,100.4450972400009,53320.17081480001 2025-04-06,09:13:14.000,96,11082949,13165,0,1743930793,12883.78595320999,100.42394985000283,53320.16382768 2025-04-06,09:13:15.000,96,11082908,12605,0,1743930794,12883.75227166,100.42394985000283,53320.11491784 2025-04-06,09:13:16.000,96,11082928,12845,0,1743930795,12883.77248059,100.45919549999962,53320.205750400004 2025-04-06,09:13:17.000,96,11083005,12965,0,1743930796,12883.72532641999,100.4450972400009,53320.19177616 2025-04-06,09:13:18.000,96,11082972,12765,0,1743930797,12883.570391289999,100.37460594000004,53320.17780192001 2025-04-06,09:13:19.000,96,11082985,12725,0,1743930798,12883.267257339998,100.21247595000023,53320.17081480001 2025-04-06,09:13:20.000,96,11082918,13005,0,1743930799,12882.937178150001,100.04329683000105,53320.1358792 2025-04-06,09:13:21.000,96,11082953,12725,0,1743930800,12882.74856146999,99.91641248999804,53320.059020880006 2025-04-06,09:13:22.000,96,11083019,12725,0,1743930801,12882.65425313,99.90936335999868,53320.09395648 2025-04-06,09:13:23.000,96,11082919,12645,0,1743930802,12882.660989439995,99.95165814000211,53320.09395648 2025-04-06,09:13:24.000,96,11082979,12805,0,1743930803,12882.66772574999,100.04329683000105,53320.038059520004 2025-04-06,09:13:25.000,96,11082942,12965,0,1743930804,12882.68793467999,100.21952507999958,53320.10094360001 2025-04-06,09:13:26.000,96,11082937,12725,0,1743930805,12882.55320848,100.33936029000324,53320.02408528 2025-04-06,09:13:27.000,96,11082982,13005,0,1743930806,12882.398273349994,100.31116376999853,53320.038059520004 2025-04-06,09:13:28.000,96,11082988,12885,0,1743930807,12882.175975119993,100.26181986000302,53320.04504664 2025-04-06,09:13:29.000,96,11082966,12525,0,1743930808,12881.913259029992,100.08559161000449,53319.94722696 2025-04-06,09:13:30.000,96,11082955,12685,0,1743930809,12881.670751869991,100.0010020500049,53319.9262656 2025-04-06,09:13:31.000,96,11082939,12605,0,1743930810,12881.38782684999,99.8882159700006,53319.77953608 2025-04-06,09:13:32.000,96,11082981,12725,0,1743930811,12881.138583379994,99.97280553000019,53319.76556184001 2025-04-06,09:13:33.000,96,11082926,12725,0,1743930812,12880.875867289993,100.04329683000105,53319.653767920005 2025-04-06,09:13:34.000,96,11082923,12685,0,1743930813,12880.781558950002,100.01510031000362,53319.534986880004 2025-04-06,09:13:35.000,96,11082988,13125,0,1743930814,12880.565997029997,100.05739508999977,53319.47908992001 2025-04-06,09:13:36.000,96,11082972,12885,0,1743930815,12880.161818429995,100.06444421999913,53319.30441192 2025-04-06,09:13:37.000,96,11082956,12965,0,1743930816,12879.663331489988,100.0996898700032,53319.1576824 2025-04-06,09:13:38.000,96,11082908,13205,0,1743930817,12879.131162999991,100.05034596000041,53319.031914240004 2025-04-06,09:13:39.000,96,11082943,12845,0,1743930818,12878.625939749989,99.83182292999845,53318.79435216 2025-04-06,09:13:40.000,96,11082956,12765,0,1743930819,12878.113980189992,99.54985773000226,53318.68255824 2025-04-06,09:13:41.000,96,11082959,12805,0,1743930820,12877.60875693999,99.12690993000433,53318.4589704 2025-04-06,09:13:42.000,96,11082940,12525,0,1743930821,12877.285414059988,98.69691299999977,53318.312240880005 2025-04-06,09:13:43.000,96,11082923,12685,0,1743930822,12877.298886679993,98.47134083999845,53318.1794856 2025-04-06,09:13:44.000,96,11082953,12965,0,1743930823,12877.460558119994,98.42199693000293,53317.98384624 2025-04-06,09:13:45.000,96,11082978,12685,0,1743930824,12877.61549325,98.54183213999931,53317.87205232001 2025-04-06,09:13:46.000,96,11082971,12845,0,1743930825,12877.682856349995,98.57002866000403,53317.760258400005 2025-04-06,09:13:47.000,96,11082994,12765,0,1743930826,12877.59528432,98.56297953000467,53317.522696320004 2025-04-06,09:13:48.000,96,11082930,12885,0,1743930827,12877.54813014999,98.5911760500021,53317.4807736 2025-04-06,09:13:49.000,96,11082988,12685,0,1743930828,12877.53465753,98.72510952000448,53317.36199256 2025-04-06,09:13:50.000,96,11082924,12685,0,1743930829,12877.55486646,98.75330604000192,53317.36199256 2025-04-06,09:13:51.000,96,11082956,12805,0,1743930830,12877.682856349995,98.68281474000105,53317.28513424 2025-04-06,09:13:52.000,96,11082969,12885,0,1743930831,12877.75695576,98.59822518000146,53317.34801832001 2025-04-06,09:13:53.000,96,11082974,12605,0,1743930832,12877.81084623999,98.60527431000082,53317.36199256 2025-04-06,09:13:54.000,96,11082935,12605,0,1743930833,12877.75695576,98.71101125999849,53317.327056960006 2025-04-06,09:13:55.000,96,11082980,12725,0,1743930834,12877.64917479999,98.88019037999766,53317.355005440004 2025-04-06,09:13:56.000,96,11082933,13005,0,1743930835,12877.54813014999,98.9859273300026,53317.29910848001 2025-04-06,09:13:57.000,96,11082960,12845,0,1743930836,12877.440349189994,99.02822210999875,53317.29910848001 2025-04-06,09:13:58.000,96,11082962,12885,0,1743930837,12877.48750335999,98.8731412499983,53317.32006984001 2025-04-06,09:13:59.000,96,11082936,13045,0,1743930838,12877.70980158999,98.69691299999977,53317.36897968001 2025-04-06,09:14:00.000,96,11082942,12725,0,1743930839,12877.992726609991,98.63347082999826,53317.355005440004 2025-04-06,09:14:01.000,96,11082945,12605,0,1743930840,12878.336278419993,98.68986387000041,53317.355005440004 2025-04-06,09:14:02.000,96,11082947,13125,0,1743930841,12878.558576649993,98.77445343,53317.36199256 2025-04-06,09:14:03.000,96,11082958,13005,0,1743930842,12878.72698439999,98.92953429000045,53317.355005440004 2025-04-06,09:14:04.000,96,11082933,12805,0,1743930843,12878.740457019994,99.06346776000282,53317.34801832001 2025-04-06,09:14:05.000,96,11082996,12925,0,1743930844,12878.76740225999,99.14805732000241,53317.38994104 2025-04-06,09:14:06.000,96,11082962,12965,0,1743930845,12878.740457019994,99.31723644000158,53317.355005440004 2025-04-06,09:14:07.000,96,11082955,12925,0,1743930846,12878.693302849999,99.37362948000373,53317.29212136 2025-04-06,09:14:08.000,96,11082948,12965,0,1743930847,12878.666357609989,99.40182600000117,53317.25019864001 2025-04-06,09:14:09.000,96,11083013,12765,0,1743930848,12878.74719332999,99.38772774000245,53317.18032744001 2025-04-06,09:14:10.000,96,11082999,12925,0,1743930849,12878.81455643,99.38067861000309,53317.12443048 2025-04-06,09:14:11.000,96,11082949,12605,0,1743930850,12878.962755249995,99.36658035000437,53317.11045624001 2025-04-06,09:14:12.000,96,11082968,12645,0,1743930851,12879.1985261,99.35953121999773,53317.06853352 2025-04-06,09:14:13.000,96,11083041,12725,0,1743930852,12879.467978499997,99.45116991000396,53317.01263656001 2025-04-06,09:14:14.000,96,11083025,12845,0,1743930853,12879.643122559988,99.56395599000098,53317.01263656001 2025-04-06,09:14:15.000,96,11082976,12645,0,1743930854,12879.575759459993,99.78247902000294,53316.92879112 2025-04-06,09:14:16.000,96,11083003,12925,0,1743930855,12879.387142779997,99.86001945000316,53316.85891992 2025-04-06,09:14:17.000,96,11082989,12725,0,1743930856,12879.1985261,99.8247737999991,53316.73315176 2025-04-06,09:14:18.000,96,11082980,12805,0,1743930857,12879.07053620999,99.66969293999864,53316.67725480001 2025-04-06,09:14:19.000,96,11083008,12685,0,1743930858,12878.9964368,99.49346469000011,53316.635332080004 2025-04-06,09:14:20.000,96,11082965,12925,0,1743930859,12879.003173109995,99.35953121999773,53316.50956392001 2025-04-06,09:14:21.000,96,11082982,12965,0,1743930860,12878.861710599995,99.36658035000437,53316.39777 2025-04-06,09:14:22.000,96,11082997,12805,0,1743930861,12878.733720709999,99.40887513000052,53316.29296320001 2025-04-06,09:14:23.000,96,11082996,12725,0,1743930862,12878.578785579994,99.35248208999838,53316.1881564 2025-04-06,09:14:24.000,96,11082962,12565,0,1743930863,12878.356487349993,99.31018731000222,53316.10431096001 2025-04-06,09:14:25.000,96,11082940,13085,0,1743930864,12878.369959969998,99.28199079000478,53315.985529920006 2025-04-06,09:14:26.000,96,11083011,12805,0,1743930865,12878.592258199998,99.23969601000135,53315.97854280001 2025-04-06,09:14:27.000,96,11082950,12885,0,1743930866,12878.77413857,99.31723644000158,53315.9436072 2025-04-06,09:14:28.000,96,11082975,12845,0,1743930867,12878.89539215,99.43707164999796,53315.90168448 2025-04-06,09:14:29.000,96,11083000,12685,0,1743930868,12879.03685466,99.60625077000441,53315.873736 2025-04-06,09:14:30.000,96,11082976,12565,0,1743930869,12879.151371929991,99.71198772000207,53315.866748880006 2025-04-06,09:14:31.000,96,11082988,12685,0,1743930870,12879.218735030001,99.77542989000358,53315.85976176001 2025-04-06,09:14:32.000,96,11082966,12925,0,1743930871,12879.333252299992,99.94460901000275,53315.85277464 2025-04-06,09:14:33.000,96,11082996,12845,0,1743930872,12879.488187429997,100.26886899000237,53315.90867160001 2025-04-06,09:14:34.000,96,11082972,12845,0,1743930873,12879.643122559988,100.57198158000392,53315.99950416 2025-04-06,09:14:35.000,96,11082974,12605,0,1743930874,12879.697013039993,100.78345547999925,53316.06937536 2025-04-06,09:14:36.000,96,11082962,12805,0,1743930875,12879.771112449998,100.9032906900029,53316.1182852 2025-04-06,09:14:37.000,96,11082976,12725,0,1743930876,12879.811530309998,100.95968372999778,53316.153220800006 2025-04-06,09:14:38.000,96,11082950,12525,0,1743930877,12879.939520199994,100.89624156000355,53316.132259440004 2025-04-06,09:14:39.000,96,11082993,12925,0,1743930878,12880.09445533,100.78345547999925,53316.16719504 2025-04-06,09:14:40.000,96,11082989,12725,0,1743930879,12880.141609499995,100.6918167900003,53316.23706624 2025-04-06,09:14:41.000,96,11082983,12725,0,1743930880,12880.141609499995,100.67771853000158,53316.23007912 2025-04-06,09:14:42.000,96,11082948,12645,0,1743930881,12880.02709222999,100.7905046099986,53316.27898896 2025-04-06,09:14:43.000,96,11082971,12485,0,1743930882,12879.912574959999,100.89624156000355,53316.22309200001 2025-04-06,09:14:44.000,96,11082983,12525,0,1743930883,12879.784585069989,100.98083112000313,53316.19514352001 2025-04-06,09:14:45.000,96,11082921,12965,0,1743930884,12879.434296949992,100.92443808000098,53316.132259440004 2025-04-06,09:14:46.000,96,11082957,13045,0,1743930885,12879.05032727999,100.73411157000373,53316.083349600005 2025-04-06,09:14:47.000,96,11082910,12565,0,1743930886,12878.720248089994,100.53673592999985,53315.99251704 2025-04-06,09:14:48.000,96,11082984,12845,0,1743930887,12878.464268309988,100.43804811000155,53315.845787520004 2025-04-06,09:14:49.000,96,11082966,12765,0,1743930888,12878.322805800002,100.40280246000475,53315.77591632 2025-04-06,09:14:50.000,96,11083013,12765,0,1743930889,12878.329542109997,100.40985159000411,53315.62219968001 2025-04-06,09:14:51.000,96,11082996,13245,0,1743930890,12878.484477239988,100.43804811000155,53315.52438000001 2025-04-06,09:14:52.000,96,11082987,12445,0,1743930891,12878.713511779999,100.52968680000049,53315.43354744001 2025-04-06,09:14:53.000,96,11082961,12885,0,1743930892,12878.93581001,100.64247288000479,53315.35668912001 2025-04-06,09:14:54.000,96,11082986,12565,0,1743930893,12879.084008829996,100.78345547999925,53315.27284368 2025-04-06,09:14:55.000,96,11082924,13005,0,1743930894,12879.151371929991,100.85394678000011,53315.25188232 2025-04-06,09:14:56.000,96,11083004,12645,0,1743930895,12879.245680269996,100.96673286000441,53315.16104976 2025-04-06,09:14:57.000,96,11082970,12845,0,1743930896,12879.454505879992,101.09361720000015,53315.1051528 2025-04-06,09:14:58.000,96,11083002,12885,0,1743930897,12879.656595179993,101.33328762000019,53315.07021720001 2025-04-06,09:14:59.000,96,11082964,12925,0,1743930898,12879.845211859989,101.44607370000449,53315.04925584001 2025-04-06,09:15:00.000,96,11082975,12805,0,1743930899,12879.885629719989,101.42492630999914,53315.01432024 2025-04-06,09:15:01.000,96,11082975,12805,0,1743930900,12879.851948169999,101.34033674999955,53314.95143616001 2025-04-06,09:15:02.000,96,11082954,12565,0,1743930901,12879.622913630003,101.30509110000276,53314.86759072 2025-04-06,09:15:03.000,96,11082982,12725,0,1743930902,12879.360197540002,101.32623849000083,53314.84662936 2025-04-06,09:15:04.000,96,11082959,13045,0,1743930903,12879.084008829996,101.33328762000019,53314.79771952 2025-04-06,09:15:05.000,96,11082953,12605,0,1743930904,12878.760665949994,101.2980419700034,53314.78374528001 2025-04-06,09:15:06.000,96,11083014,12405,0,1743930905,12878.430586759998,101.17820675999974,53314.66496424001 2025-04-06,09:15:07.000,96,11082907,12645,0,1743930906,12878.282387940002,101.05837155000336,53314.59509304001 2025-04-06,09:15:08.000,96,11082954,13085,0,1743930907,12878.248706389997,100.81165200000396,53314.53919608 2025-04-06,09:15:09.000,96,11082980,12805,0,1743930908,12878.140925430002,100.69886591999966,53314.4413764 2025-04-06,09:15:10.000,96,11082968,12605,0,1743930909,12877.89841827,100.67771853000158,53314.29464688 2025-04-06,09:15:11.000,96,11082975,12765,0,1743930910,12877.58854800999,100.60017810000136,53314.15490448 2025-04-06,09:15:12.000,96,11082992,12765,0,1743930911,12877.224787269988,100.45919549999962,53313.9872136 2025-04-06,09:15:13.000,96,11082953,12925,0,1743930912,12876.854290219992,100.39575332999812,53313.8824068 2025-04-06,09:15:14.000,96,11083022,12845,0,1743930913,12876.49726579,100.31821289999789,53313.72869016001 2025-04-06,09:15:15.000,96,11082956,12925,0,1743930914,12876.120032429993,100.31116376999853,53313.54702504 2025-04-06,09:15:16.000,96,11082971,12885,0,1743930915,12875.789953239997,100.33936029000324,53313.400295520005 2025-04-06,09:15:17.000,96,11082980,12965,0,1743930916,12875.486819289996,100.3816550699994,53313.25356600001 2025-04-06,09:15:18.000,96,11082977,12605,0,1743930917,12875.102849619994,100.35345855000196,53313.10683648001 2025-04-06,09:15:19.000,96,11082904,12885,0,1743930918,12874.691934709997,100.2829672500011,53312.946132720004 2025-04-06,09:15:20.000,96,11083005,12765,0,1743930919,12874.24060194,100.17018117000407,53312.75748048 2025-04-06,09:15:21.000,96,11083012,12965,0,1743930920,12873.688224519989,99.95870727000147,53312.5199184 2025-04-06,09:15:22.000,96,11082932,12605,0,1743930921,12873.088692929996,99.73313511000015,53312.296330560006 2025-04-06,09:15:23.000,96,11082932,12925,0,1743930922,12872.569997059989,99.54985773000226,53312.14261392 2025-04-06,09:15:24.000,96,11082954,12885,0,1743930923,12872.199500009992,99.23969601000135,53311.94697456 2025-04-06,09:15:25.000,96,11082975,12485,0,1743930924,12872.004147020001,99.05641863000346,53311.7513352 2025-04-06,09:15:26.000,96,11082997,12965,0,1743930925,12871.956992849991,98.99297646000196,53311.569670079996 2025-04-06,09:15:27.000,96,11082916,12485,0,1743930926,12871.80205772,99.04232037000475,53311.35306936 2025-04-06,09:15:28.000,96,11082973,12645,0,1743930927,12871.65385889999,99.09871340999962,53311.12948152 2025-04-06,09:15:29.000,96,11082986,13045,0,1743930928,12871.525869009994,99.16920471000049,53310.97576488001 2025-04-06,09:15:30.000,96,11082984,12605,0,1743930929,12871.236207679998,99.31723644000158,53310.836022480005 2025-04-06,09:15:31.000,96,11082949,12925,0,1743930930,12870.906128490002,99.47231730000203,53310.67531872 2025-04-06,09:15:32.000,96,11082944,12605,0,1743930931,12870.55584036999,99.62034903000313,53310.49365360001 2025-04-06,09:15:33.000,96,11082994,12685,0,1743930932,12870.178607009999,99.71198772000207,53310.332949840005 2025-04-06,09:15:34.000,96,11082957,12725,0,1743930933,12869.868736750002,99.86706858000252,53310.18622032001 2025-04-06,09:15:35.000,96,11082992,12605,0,1743930934,12869.747483170002,99.94460901000275,53310.06743928001 2025-04-06,09:15:36.000,96,11082981,12965,0,1743930935,12869.565602800001,99.94460901000275,53309.948658240006 2025-04-06,09:15:37.000,96,11082895,12685,0,1743930936,12869.350040879996,99.84592119000445,53309.80891584 2025-04-06,09:15:38.000,96,11082964,12885,0,1743930937,12868.932389659989,99.76838076000422,53309.59930224 2025-04-06,09:15:39.000,96,11082974,12525,0,1743930938,12868.400221169992,99.70493859000271,53309.445585600006 2025-04-06,09:15:40.000,96,11082937,12725,0,1743930939,12867.719853859999,99.57100512000034,53309.256933360004 2025-04-06,09:15:41.000,96,11083017,12925,0,1743930940,12867.127058580001,99.50051381999947,53309.040332640005 2025-04-06,09:15:42.000,96,11082983,12765,0,1743930941,12866.392800789989,99.32428557000094,53308.823731920005 2025-04-06,09:15:43.000,96,11083041,12565,0,1743930942,12865.712433479996,99.03527123999811,53308.54424712 2025-04-06,09:15:44.000,96,11082998,12765,0,1743930943,12865.220682849998,98.78150255999935,53308.30668504 2025-04-06,09:15:45.000,96,11082982,12925,0,1743930944,12864.931021520002,98.57707779000339,53308.034187360005 2025-04-06,09:15:46.000,96,11082981,12885,0,1743930945,12864.641360189991,98.42904606000229,53307.7337412 2025-04-06,09:15:47.000,96,11082947,12605,0,1743930946,12864.2439179,98.37265302000014,53307.50316624001 2025-04-06,09:15:48.000,96,11083003,12805,0,1743930947,12863.960992879998,98.22462128999905,53307.20272008 2025-04-06,09:15:49.000,96,11083007,12805,0,1743930948,12863.738694649997,97.90036130999943,53307.04201632001 2025-04-06,09:15:50.000,96,11082967,12765,0,1743930949,12863.550077970001,97.44921699000406,53306.83938984 2025-04-06,09:15:51.000,96,11082940,12885,0,1743930950,12863.597232139997,97.10380961999908,53306.60881488 2025-04-06,09:15:52.000,96,11082957,12685,0,1743930951,12863.684804169992,97.06151484000293,53306.41317552 2025-04-06,09:15:53.000,96,11082957,12685,0,1743930952,12863.779112509998,97.2306939600021,53306.210549040006 2025-04-06,09:15:54.000,96,11082941,12925,0,1743930953,12863.651122620002,97.5126591599983,53305.96599984001 2025-04-06,09:15:55.000,96,11083000,13085,0,1743930954,12863.233471399995,97.86511566000263,53305.82625744001 2025-04-06,09:15:56.000,96,11082974,12725,0,1743930955,12862.89665589999,98.11183521000203,53305.62363096 2025-04-06,09:15:57.000,96,11083001,12645,0,1743930956,12862.714775529988,98.40789867000422,53305.55375976 2025-04-06,09:15:58.000,96,11082963,12645,0,1743930957,12862.761929699998,98.58412692000275,53305.47690144 2025-04-06,09:15:59.000,96,11082972,12525,0,1743930958,12862.836029109989,98.63347082999826,53305.400043120004 2025-04-06,09:16:00.000,96,11082963,12805,0,1743930959,12862.741720769998,98.56297953000467,53305.33715904 2025-04-06,09:16:01.000,96,11082941,12765,0,1743930960,12862.654148739988,98.45019345000037,53305.21139088 2025-04-06,09:16:02.000,96,11082980,12965,0,1743930961,12862.633939810003,98.30921084999864,53305.19042952 2025-04-06,09:16:03.000,96,11082938,12565,0,1743930962,12862.431850510002,98.25986694000312,53305.12055832 2025-04-06,09:16:04.000,96,11083005,12605,0,1743930963,12862.142189179991,98.27396520000184,53305.0437 2025-04-06,09:16:05.000,96,11082962,12885,0,1743930964,12861.81884629999,98.36560389000078,53304.93889320001 2025-04-06,09:16:06.000,96,11082998,12605,0,1743930965,12861.468558179993,98.43609519000165,53304.896970480004 2025-04-06,09:16:07.000,96,11082954,12725,0,1743930966,12861.125006369992,98.3444565000027,53304.848060640004 2025-04-06,09:16:08.000,96,11082974,12965,0,1743930967,12861.017225409996,98.28806346000056,53304.79216368001 2025-04-06,09:16:09.000,96,11082983,12685,0,1743930968,12860.976807549996,98.27396520000184,53304.67338264001 2025-04-06,09:16:10.000,96,11082964,12805,0,1743930969,12860.88923552,98.25986694000312,53304.5895372 2025-04-06,09:16:11.000,96,11082980,12725,0,1743930970,12860.70735515,98.23167041999841,53304.44280768 2025-04-06,09:16:12.000,96,11083001,12685,0,1743930971,12860.62651943,98.33740737000335,53304.344988000004 2025-04-06,09:16:13.000,96,11082990,13085,0,1743930972,12860.714091459995,98.73215865000384,53304.296078160005 2025-04-06,09:16:14.000,96,11082990,12605,0,1743930973,12860.78819087,99.10576253999898,53304.14934864001 2025-04-06,09:16:15.000,96,11082990,13005,0,1743930974,12860.84881766,99.5428086000029,53304.11441304 2025-04-06,09:16:16.000,96,11083025,12965,0,1743930975,12860.59957418999,99.76838076000422,53303.96768352 2025-04-06,09:16:17.000,96,11082949,13205,0,1743930976,12860.296440239988,99.61329990000377,53303.93274792001 2025-04-06,09:16:18.000,96,11082983,12605,0,1743930977,12860.114559870002,99.31018731000222,53303.90479944001 2025-04-06,09:16:19.000,96,11083007,12765,0,1743930978,12859.885525329992,99.0493695000041,53303.80697976 2025-04-06,09:16:20.000,96,11082932,12685,0,1743930979,12859.66322709999,98.91543603000173,53303.76505704001 2025-04-06,09:16:21.000,96,11082979,12965,0,1743930980,12859.393774699995,98.92953429000045,53303.59736616001 2025-04-06,09:16:22.000,96,11082986,12885,0,1743930981,12859.218630639989,99.04232037000475,53303.47858512001 2025-04-06,09:16:23.000,96,11082939,12965,0,1743930982,12858.949178239993,99.05641863000346,53303.42967528001 2025-04-06,09:16:24.000,96,11082955,13045,0,1743930983,12858.720143699997,98.95068167999852,53303.289932880005 2025-04-06,09:16:25.000,96,11082987,12965,0,1743930984,12858.4506913,98.86609211999894,53303.28294576001 2025-04-06,09:16:26.000,96,11082989,12605,0,1743930985,12858.08019424999,99.00002559000131,53303.13621624 2025-04-06,09:16:27.000,96,11082966,12925,0,1743930986,12857.810741849993,99.24674514000071,53303.05935792 2025-04-06,09:16:28.000,96,11083019,12885,0,1743930987,12857.649070409992,99.65559467999992,53302.89166704 2025-04-06,09:16:29.000,96,11083000,13125,0,1743930988,12857.460453729997,100.0996898700032,53302.772886 2025-04-06,09:16:30.000,96,11082987,12885,0,1743930989,12857.298782289996,100.54378505999921,53302.689040560006 2025-04-06,09:16:31.000,96,11083031,12805,0,1743930990,12857.076484059995,100.93148721000034,53302.58423376 2025-04-06,09:16:32.000,96,11082961,12925,0,1743930991,12856.800295349989,101.06542068000272,53302.5283368 2025-04-06,09:16:33.000,96,11082965,12725,0,1743930992,12856.355698890002,100.83279939000204,53302.39558152001 2025-04-06,09:16:34.000,96,11082986,13045,0,1743930993,12856.018883389996,100.39575332999812,53302.27680048001 2025-04-06,09:16:35.000,96,11082968,12885,0,1743930994,12855.95152029,99.96575640000083,53302.17199368 2025-04-06,09:16:36.000,96,11083015,12805,0,1743930995,12856.173818520001,99.59215250999841,53302.116096720005 2025-04-06,09:16:37.000,96,11082984,12445,0,1743930996,12856.557788190003,99.41592425999988,53302.046225520004 2025-04-06,09:16:38.000,96,11082972,12885,0,1743930997,12856.98217571999,99.49346469000011,53302.018277040006 2025-04-06,09:16:39.000,96,11082964,12965,0,1743930998,12857.393090630001,99.50756294999883,53301.9344316 2025-04-06,09:16:40.000,96,11082977,13005,0,1743930999,12857.837687089988,99.5780542499997,53301.87154752001 2025-04-06,09:16:41.000,96,11083019,12765,0,1743931000,12858.34291033999,99.57100512000034,53301.85757328 2025-04-06,09:16:42.000,96,11082949,12605,0,1743931001,12858.686462149992,99.676742069998,53301.78770208 2025-04-06,09:16:43.000,96,11082973,12765,0,1743931002,12858.908760379993,99.676742069998,53301.780714960005 2025-04-06,09:16:44.000,96,11082980,12725,0,1743931003,12859.218630639989,99.79657728000166,53301.75276648001 2025-04-06,09:16:45.000,96,11082956,12685,0,1743931004,12859.40051100999,99.94460901000275,53301.76674072 2025-04-06,09:16:46.000,96,11083021,12965,0,1743931005,12859.46113779999,100.14198464999936,53301.780714960005 2025-04-06,09:16:47.000,96,11082987,12765,0,1743931006,12859.333147909994,100.2477216000043,53301.731805120005 2025-04-06,09:16:48.000,96,11082975,12605,0,1743931007,12859.090640749993,100.4450972400009,53301.731805120005 2025-04-06,09:16:49.000,96,11083015,12765,0,1743931008,12858.861606209997,100.61427636000008,53301.64795968 2025-04-06,09:16:50.000,96,11082976,12765,0,1743931009,12858.699934769997,100.47329375999834,53301.57808848 2025-04-06,09:16:51.000,96,11082944,12765,0,1743931010,12858.565208569991,100.00805118000426,53301.4802688 2025-04-06,09:16:52.000,96,11082997,12885,0,1743931011,12858.38332819999,99.35248208999838,53301.396423360005 2025-04-06,09:16:53.000,96,11082981,12685,0,1743931012,12858.006094839999,98.97887820000324,53301.2357196 2025-04-06,09:16:54.000,96,11082969,12645,0,1743931013,12857.359409079996,98.88019037999766,53301.05405448001 2025-04-06,09:16:55.000,96,11083021,12845,0,1743931014,12856.82050427999,98.78855168999871,53300.94924768 2025-04-06,09:16:56.000,96,11083001,12845,0,1743931015,12856.389380439992,98.71101125999849,53300.76059544 2025-04-06,09:16:57.000,96,11083056,12685,0,1743931016,12856.05256494,98.85904298999958,53300.52303336 2025-04-06,09:16:58.000,96,11082966,12765,0,1743931017,12855.897629809995,99.0493695000041,53300.327394 2025-04-06,09:16:59.000,96,11083009,12965,0,1743931018,12855.94478397999,99.232646880002,53300.11079328 2025-04-06,09:17:00.000,96,11082956,12685,0,1743931019,12855.917838739995,99.51461207999819,53299.88021832001 2025-04-06,09:17:01.000,96,11082990,12845,0,1743931020,12855.90436611999,99.93755988000339,53299.68457896 2025-04-06,09:17:02.000,96,11083029,12685,0,1743931021,12855.95152029,100.39575332999812,53299.49592672001 2025-04-06,09:17:03.000,96,11083005,13085,0,1743931022,12855.84373932999,100.83279939000204,53299.25836464001 2025-04-06,09:17:04.000,96,11082989,12645,0,1743931023,12855.668595269999,101.06542068000272,53299.097660880005 2025-04-06,09:17:05.000,96,11082944,12685,0,1743931024,12855.284625599998,101.13591198000358,53298.92298288001 2025-04-06,09:17:06.000,96,11082985,12685,0,1743931025,12854.63120353,101.32623849000083,53298.77625336001 2025-04-06,09:17:07.000,96,11082982,13005,0,1743931026,12853.944099909997,101.61525282000366,53298.53170416 2025-04-06,09:17:08.000,96,11082969,12765,0,1743931027,12853.256996289994,101.89721801999985,53298.308116320004 2025-04-06,09:17:09.000,96,11082957,12565,0,1743931028,12852.542947429996,102.07344626999839,53298.02863152 2025-04-06,09:17:10.000,96,11083018,12805,0,1743931029,12851.855843809994,102.03115149000223,53297.81901792001 2025-04-06,09:17:11.000,96,11083013,12925,0,1743931030,12851.04748660999,101.96770932000072,53297.41376496001 2025-04-06,09:17:12.000,96,11082982,12765,0,1743931031,12850.144821069996,101.84787411000434,53297.14825440001 2025-04-06,09:17:13.000,96,11082968,12685,0,1743931032,12849.161319810002,101.8408249799977,53296.798898400004 2025-04-06,09:17:14.000,96,11082983,13005,0,1743931033,12848.150873309998,101.82672671999899,53296.40063256 2025-04-06,09:17:15.000,96,11082982,12765,0,1743931034,12847.261680389995,101.8549232400037,53296.05826368 2025-04-06,09:17:16.000,96,11082959,12605,0,1743931035,12846.487004739996,101.79853020000155,53295.6809592 2025-04-06,09:17:17.000,96,11082941,12685,0,1743931036,12845.880736839994,101.65754759999982,53295.32461608 2025-04-06,09:17:18.000,96,11082900,12645,0,1743931037,12845.409195139997,101.3614841400049,53295.04513128001 2025-04-06,09:17:19.000,96,11082971,13005,0,1743931038,12845.166687979996,101.19935414999782,53294.69577528 2025-04-06,09:17:20.000,96,11083024,12685,0,1743931039,12844.97133498999,101.23459980000189,53294.40930336 2025-04-06,09:17:21.000,96,11082951,12845,0,1743931040,12844.883762959995,101.34033674999955,53294.12981856001 2025-04-06,09:17:22.000,96,11083010,12805,0,1743931041,12844.722091519994,101.43902456999785,53293.87129512001 2025-04-06,09:17:23.000,96,11083014,12765,0,1743931042,12844.573892699998,101.35443500999827,53293.54290048 2025-04-06,09:17:24.000,96,11082991,12525,0,1743931043,12844.412221259998,100.98788025000249,53293.31232552 2025-04-06,09:17:25.000,96,11082982,13165,0,1743931044,12844.243813510002,100.48739202000434,53293.109699040004 2025-04-06,09:17:26.000,96,11082959,12725,0,1743931045,12843.9002617,100.12083726000128,53292.87912408 2025-04-06,09:17:27.000,96,11082930,12845,0,1743931046,12843.428719999989,99.86706858000252,53292.641562 2025-04-06,09:17:28.000,96,11082941,12845,0,1743931047,12843.058222949992,99.676742069998,53292.36207720001 2025-04-06,09:17:29.000,96,11083005,12765,0,1743931048,12842.70119852,99.46526817000267,53292.09656664001 2025-04-06,09:17:30.000,96,11082983,12525,0,1743931049,12842.43174611999,99.21149949000392,53291.83105608001 2025-04-06,09:17:31.000,96,11082925,12685,0,1743931050,12841.987149660003,99.06346776000282,53291.5585584 2025-04-06,09:17:32.000,96,11082947,12565,0,1743931051,12841.670543089996,99.0493695000041,53291.30702208001 2025-04-06,09:17:33.000,96,11082954,12685,0,1743931052,12841.650334159996,98.97887820000324,53291.00657592 2025-04-06,09:17:34.000,96,11082977,12525,0,1743931053,12841.913050249997,98.88723951000429,53290.81093656 2025-04-06,09:17:35.000,96,11082975,12765,0,1743931054,12842.505845529995,98.84494473000086,53290.55940024001 2025-04-06,09:17:36.000,96,11082979,12605,0,1743931055,12843.085168190002,98.89428864000365,53290.44061920001 2025-04-06,09:17:37.000,96,11082928,12645,0,1743931056,12843.374829519998,99.19035209999856,53290.21703136 2025-04-06,09:17:38.000,96,11082973,12605,0,1743931057,12843.186212840003,99.64854555000056,53290.007417759996 2025-04-06,09:17:39.000,96,11082948,12525,0,1743931058,12842.802243170001,100.17723030000343,53289.74889432001 2025-04-06,09:17:40.000,96,11082946,13045,0,1743931059,12842.222920509994,100.54378505999921,53289.62312616 2025-04-06,09:17:41.000,96,11082950,12845,0,1743931060,12841.630125229996,100.72001330999774,53289.37857696 2025-04-06,09:17:42.000,96,11082966,12765,0,1743931061,12841.33372758999,100.52968680000049,53289.19691184001 2025-04-06,09:17:43.000,96,11082911,12725,0,1743931062,12841.15858353,100.27591812000173,53288.987298240005 2025-04-06,09:17:44.000,96,11082984,12605,0,1743931063,12841.165319839994,99.93051075000403,53288.80563312 2025-04-06,09:17:45.000,96,11082953,12805,0,1743931064,12841.42129962,99.6414964200012,53288.56108392 2025-04-06,09:17:46.000,96,11083012,12925,0,1743931065,12841.677279399992,99.47936643000139,53288.35845744001 2025-04-06,09:17:47.000,96,11083043,12445,0,1743931066,12842.074721689998,99.36658035000437,53288.25365064 2025-04-06,09:17:48.000,96,11082947,12565,0,1743931067,12842.41153718999,99.12690993000433,53287.981152960005 2025-04-06,09:17:49.000,96,11082964,12765,0,1743931068,12842.6203628,98.69691299999977,53287.86935904 2025-04-06,09:17:50.000,96,11082964,12885,0,1743931069,12842.67425327999,98.02724565000244,53287.77153936 2025-04-06,09:17:51.000,96,11082968,12965,0,1743931070,12842.55973601,97.47036438000214,53287.65974544001 2025-04-06,09:17:52.000,96,11082945,13205,0,1743931071,12842.35091039999,97.18839917999867,53287.53397728 2025-04-06,09:17:53.000,96,11082969,12845,0,1743931072,12842.101666929993,97.12495701000444,53287.41519624 2025-04-06,09:17:54.000,96,11082989,12765,0,1743931073,12842.007358589988,97.24479222000082,53287.24750536 2025-04-06,09:17:55.000,96,11082951,12845,0,1743931074,12842.222920509994,97.21659570000338,53287.08680160001 2025-04-06,09:17:56.000,96,11082933,12725,0,1743931075,12842.76182531,97.07561310000165,53287.00295616 2025-04-06,09:17:57.000,96,11082999,12445,0,1743931076,12843.462401549994,97.09676048999972,53286.94705920001 2025-04-06,09:17:58.000,96,11082952,12805,0,1743931077,12844.041724210001,97.3787256900032,53286.84923952001 2025-04-06,09:17:59.000,96,11082972,12605,0,1743931078,12844.398748639993,97.90741043999878,53286.7723812 2025-04-06,09:18:00.000,96,11082977,12805,0,1743931079,12844.331385539997,98.39380040999822,53286.6675744 2025-04-06,09:18:01.000,96,11082970,12485,0,1743931080,12844.115823619992,98.61232344000018,53286.61866456 2025-04-06,09:18:02.000,96,11082980,13045,0,1743931081,12843.9002617,98.5911760500021,53286.55578048 2025-04-06,09:18:03.000,96,11083000,12965,0,1743931082,12843.75879919,98.33740737000335,53286.520844880004 2025-04-06,09:18:04.000,96,11082977,12805,0,1743931083,12843.785744429995,98.05544216999988,53286.45097368 2025-04-06,09:18:05.000,96,11082942,12765,0,1743931084,12843.73859026,97.89331218000007,53286.39507672001 2025-04-06,09:18:06.000,96,11082913,12925,0,1743931085,12843.475874169999,97.91445956999814,53286.32520552001 2025-04-06,09:18:07.000,96,11083003,12645,0,1743931086,12843.085168190002,97.87216479000199,53286.26232144 2025-04-06,09:18:08.000,96,11082927,12605,0,1743931087,12842.667516969996,97.82987000999856,53286.09463056 2025-04-06,09:18:09.000,96,11082966,12805,0,1743931088,12842.51931815,97.65364176000003,53286.02475936 2025-04-06,09:18:10.000,96,11082974,12765,0,1743931089,12842.526054459995,97.42102046999935,53285.95488816 2025-04-06,09:18:11.000,96,11082964,12765,0,1743931090,12842.49237290999,97.27298873999825,53285.76623592 2025-04-06,09:18:12.000,96,11082968,12805,0,1743931091,12842.35091039999,97.18135004999931,53285.633480640005 2025-04-06,09:18:13.000,96,11082965,12685,0,1743931092,12842.169030029989,97.02626918999886,53285.52168672 2025-04-06,09:18:14.000,96,11082974,12805,0,1743931093,12841.805269290002,97.00512180000078,53285.31207312001 2025-04-06,09:18:15.000,96,11082924,12605,0,1743931094,12841.428035929996,97.35052916999848,53285.151369360006 2025-04-06,09:18:16.000,96,11082979,12845,0,1743931095,12841.17205614999,97.68183828000474,53284.9207944 2025-04-06,09:18:17.000,96,11083010,12965,0,1743931096,12841.057538879999,97.90741043999878,53284.76707776001 2025-04-06,09:18:18.000,96,11082947,12805,0,1743931097,12841.266364489995,97.99199999999837,53284.606374 2025-04-06,09:18:19.000,96,11083005,12885,0,1743931098,12841.751378809997,97.87921392000135,53284.51554144 2025-04-06,09:18:20.000,96,11082951,12845,0,1743931099,12842.229656819989,97.75937870999769,53284.48759296 2025-04-06,09:18:21.000,96,11082989,12765,0,1743931100,12842.60015387,97.99199999999837,53284.42470888 2025-04-06,09:18:22.000,96,11082964,12765,0,1743931101,12842.808979479996,98.56297953000467,53284.40374752001 2025-04-06,09:18:23.000,96,11082956,12965,0,1743931102,12842.782034240001,99.21854862000328,53284.38977328 2025-04-06,09:18:24.000,96,11082946,12805,0,1743931103,12842.667516969996,99.61329990000377,53284.34785056 2025-04-06,09:18:25.000,96,11082956,12445,0,1743931104,12842.45869136,99.79657728000166,53284.257018 2025-04-06,09:18:26.000,96,11082982,12645,0,1743931105,12842.101666929993,99.9869037899989,53284.26400512001 2025-04-06,09:18:27.000,96,11082984,12605,0,1743931106,12841.582971060001,100.33231116000388,53284.21509528001 2025-04-06,09:18:28.000,96,11082982,13125,0,1743931107,12841.104693049994,100.9032906900029,53284.16618544001 2025-04-06,09:18:29.000,96,11082995,12805,0,1743931108,12840.592733489997,101.52361413000472,53284.03343016 2025-04-06,09:18:30.000,96,11082967,12925,0,1743931109,12839.946047729994,101.83377584999835,53283.91464912 2025-04-06,09:18:31.000,96,11082987,12645,0,1743931110,12839.184844700001,101.79853020000155,53283.809842320006 2025-04-06,09:18:32.000,96,11082986,12805,0,1743931111,12838.349542260003,101.53771239000343,53283.63516432001 2025-04-06,09:18:33.000,96,11082959,12605,0,1743931112,12837.440140409999,101.38263153000298,53283.46747344001 2025-04-06,09:18:34.000,96,11082948,12725,0,1743931113,12836.66546476,101.44607370000449,53283.236898480005 2025-04-06,09:18:35.000,96,11083001,12685,0,1743931114,12836.086142099994,101.4319754399985,53283.04125912001 2025-04-06,09:18:36.000,96,11082950,12725,0,1743931115,12835.877316489998,101.27689457999804,53282.88055536 2025-04-06,09:18:37.000,96,11082950,12925,0,1743931116,12836.126559959994,100.9032906900029,53282.70587736001 2025-04-06,09:18:38.000,96,11082972,12845,0,1743931117,12836.800190959992,100.63542374999815,53282.59408344 2025-04-06,09:18:39.000,96,11082982,12725,0,1743931118,12837.608548159995,100.6283746199988,53282.48927664001 2025-04-06,09:18:40.000,96,11083011,12765,0,1743931119,12838.524686319994,100.79755373999797,53282.496263760004 2025-04-06,09:18:41.000,96,11082991,12565,0,1743931120,12839.373461379997,100.93148721000034,53282.55914784001 2025-04-06,09:18:42.000,96,11083007,12765,0,1743931121,12839.87194831999,100.91738895000162,53282.5801092 2025-04-06,09:18:43.000,96,11082973,12805,0,1743931122,12840.19529119999,100.94558546999906,53282.663954640004 2025-04-06,09:18:44.000,96,11082950,12685,0,1743931123,12840.404116810001,101.01607676999993,53282.7897228 2025-04-06,09:18:45.000,96,11082962,12925,0,1743931124,12840.32328109,101.32623849000083,53282.91549096 2025-04-06,09:18:46.000,96,11082947,12805,0,1743931125,12840.09424654999,101.69984238000325,53283.1041432 2025-04-06,09:18:47.000,96,11082977,12645,0,1743931126,12839.83153045999,102.07344626999839,53283.29279544 2025-04-06,09:18:48.000,96,11082977,12805,0,1743931127,12839.501451269993,102.40475538000464,53283.44651208001 2025-04-06,09:18:49.000,96,11082960,12845,0,1743931128,12838.908655989995,102.5950818900019,53283.51638328001 2025-04-06,09:18:50.000,96,11083012,12885,0,1743931129,12837.999254139992,102.72196623000491,53283.59324160001 2025-04-06,09:18:51.000,96,11082983,12765,0,1743931130,12837.049434430002,102.68672058000084,53283.55131888 2025-04-06,09:18:52.000,96,11083016,12885,0,1743931131,12836.072669479989,102.60918015000061,53283.43952496 2025-04-06,09:18:53.000,96,11083014,12885,0,1743931132,12835.21715810999,102.52459059000103,53283.32074392 2025-04-06,09:18:54.000,96,11082959,12805,0,1743931133,12834.570472350002,102.43295190000208,53283.16004016001 2025-04-06,09:18:55.000,96,11082984,12645,0,1743931134,12834.152821129996,102.22852712999884,53283.05523336 2025-04-06,09:18:56.000,96,11083027,12765,0,1743931135,12833.829478249994,102.09459366000374,53282.91549096 2025-04-06,09:18:57.000,96,11082976,12685,0,1743931136,12833.539816919998,102.08754453000438,53282.76177432 2025-04-06,09:18:58.000,96,11082985,12605,0,1743931137,12833.290573450002,102.12983931000053,53282.615044800004 2025-04-06,09:18:59.000,96,11082963,12805,0,1743931138,12833.095220459996,102.20737974000076,53282.517225120006 2025-04-06,09:19:00.000,96,11082988,12565,0,1743931139,12832.87965853999,102.3483623400025,53282.36350848 2025-04-06,09:19:01.000,96,11082946,12805,0,1743931140,12832.63715137999,102.49639407000359,53282.181843360006 2025-04-06,09:19:02.000,96,11082942,12645,0,1743931141,12832.360962669998,102.84180144000129,53281.97921688 2025-04-06,09:19:03.000,96,11082943,12765,0,1743931142,12832.125191819992,103.41278097000031,53281.895371440005 2025-04-06,09:19:04.000,96,11082965,12965,0,1743931143,12832.165609679992,103.96966224000062,53281.76960328001 2025-04-06,09:19:05.000,96,11082948,12805,0,1743931144,12832.549579349994,104.31506960999832,53281.678770720006 2025-04-06,09:19:06.000,96,11082999,12525,0,1743931145,12832.994175809996,104.35736439000175,53281.58793816 2025-04-06,09:19:07.000,96,11082982,12765,0,1743931146,12833.351200240002,104.28687309000088,53281.53204120001 2025-04-06,09:19:08.000,96,11082938,12645,0,1743931147,12833.445508579993,104.15998874999786,53281.44819576 2025-04-06,09:19:09.000,96,11082960,12445,0,1743931148,12833.384881789993,103.96261311000126,53281.43422152001 2025-04-06,09:19:10.000,96,11082959,12925,0,1743931149,12833.290573450002,103.77228660000401,53281.23858216 2025-04-06,09:19:11.000,96,11082946,12765,0,1743931150,12833.277100829997,103.94851485000254,53281.154736720004 2025-04-06,09:19:12.000,96,11082973,12805,0,1743931151,12833.223210349992,104.33621700000367,53281.0429428 2025-04-06,09:19:13.000,96,11082955,12925,0,1743931152,12833.000912119991,104.63228045999858,53280.89621328 2025-04-06,09:19:14.000,96,11082948,12765,0,1743931153,12832.92681271,104.60408394000115,53280.81236784001 2025-04-06,09:19:15.000,96,11082984,12765,0,1743931154,12833.088484150001,104.39261003999854,53280.69358680001 2025-04-06,09:19:16.000,96,11082953,12805,0,1743931155,12833.344463929992,104.24457831000473,53280.63070272 2025-04-06,09:19:17.000,96,11082973,12885,0,1743931156,12833.674543119989,104.22343091999937,53280.483973200004 2025-04-06,09:19:18.000,96,11082980,12765,0,1743931157,12834.13934850999,104.20933266000065,53280.42807624001 2025-04-06,09:19:19.000,96,11082969,12885,0,1743931158,12834.711934860003,104.08244832000491,53280.386153520005 2025-04-06,09:19:20.000,96,11083014,12645,0,1743931159,12835.32493907,104.08949745000427,53280.35820504001 2025-04-06,09:19:21.000,96,11082981,12845,0,1743931160,12835.890789110003,104.32211873999768,53280.39314064 2025-04-06,09:19:22.000,96,11083006,12925,0,1743931161,12836.227604609994,104.74506654000288,53280.40012776 2025-04-06,09:19:23.000,96,11082987,13005,0,1743931162,12836.53747486999,105.12571956000465,53280.51192168 2025-04-06,09:19:24.000,96,11082966,12565,0,1743931163,12836.59810165999,105.32309520000126,53280.623715600006 2025-04-06,09:19:25.000,96,11082965,12605,0,1743931164,12836.46337546,105.23145651000232,53280.66563832001 2025-04-06,09:19:26.000,96,11082930,12685,0,1743931165,12836.27475877999,105.29489868000383,53280.70756104 2025-04-06,09:19:27.000,96,11082932,12525,0,1743931166,12836.27475877999,105.72489561000111,53280.84730344 2025-04-06,09:19:28.000,96,11082943,12725,0,1743931167,12836.40274867,106.38751382999908,53280.9032004 2025-04-06,09:19:29.000,96,11082947,12605,0,1743931168,12836.793454649996,106.81046163000428,53280.91717464 2025-04-06,09:19:30.000,96,11082950,12885,0,1743931169,12837.345832069994,107.02193552999961,53281.09883976001 2025-04-06,09:19:31.000,96,11082974,12525,0,1743931170,12837.729801739995,107.01488640000025,53281.175698080006 2025-04-06,09:19:32.000,96,11083006,12765,0,1743931171,12837.71632911999,106.65538077000383,53281.31544048001 2025-04-06,09:19:33.000,96,11082971,12885,0,1743931172,12837.426667789994,106.28177688000142,53281.40627304 2025-04-06,09:19:34.000,96,11082949,12685,0,1743931173,12836.907971920002,105.98571341999923,53281.53902832 2025-04-06,09:19:35.000,96,11083005,12805,0,1743931174,12836.31517663999,105.78128865000326,53281.57396392 2025-04-06,09:19:36.000,96,11082971,12965,0,1743931175,12835.574182539996,105.53456910000386,53281.69274496 2025-04-06,09:19:37.000,96,11082975,12765,0,1743931176,12834.658044379998,105.23145651000232,53281.64383512 2025-04-06,09:19:38.000,96,11082991,12725,0,1743931177,12833.674543119989,104.92834392000077,53281.58095104001 2025-04-06,09:19:39.000,96,11083017,12925,0,1743931178,12832.7853502,104.73801741000352,53281.51806696 2025-04-06,09:19:40.000,96,11082977,12925,0,1743931179,12832.185818609993,104.5124452500022,53281.490118480004 2025-04-06,09:19:41.000,96,11082978,12965,0,1743931180,12831.855739419996,104.23048004999873,53281.28749200001 2025-04-06,09:19:42.000,96,11082966,12445,0,1743931181,12831.754694769996,103.99785875999805,53281.273517760004 2025-04-06,09:19:43.000,96,11082962,12725,0,1743931182,12831.875948349996,104.09654658000363,53281.19665944001 2025-04-06,09:19:44.000,96,11082960,12685,0,1743931183,12832.051092410002,104.36441352000111,53281.154736720004 2025-04-06,09:19:45.000,96,11083007,12605,0,1743931184,12832.408116839993,104.76621393000096,53281.14774960001 2025-04-06,09:19:46.000,96,11082999,12765,0,1743931185,12832.81903174999,105.21030912000424,53281.126788240006 2025-04-06,09:19:47.000,96,11082932,13005,0,1743931186,12833.256891899997,105.49227432000043,53281.03595568 2025-04-06,09:19:48.000,96,11082945,12805,0,1743931187,12833.391618100002,105.61210953000409,53281.07089128 2025-04-06,09:19:49.000,96,11082947,12805,0,1743931188,12833.229946660002,105.68260082999768,53281.008007200006 2025-04-06,09:19:50.000,96,11082966,13005,0,1743931189,12833.00764843,105.7742395200039,53280.99403296 2025-04-06,09:19:51.000,96,11082984,12485,0,1743931190,12832.96049425999,105.81653430000006,53280.88223904001 2025-04-06,09:19:52.000,96,11082923,12685,0,1743931191,12833.000912119991,105.75309212999855,53280.91018752001 2025-04-06,09:19:53.000,96,11082995,12805,0,1743931192,12832.913340089995,105.60506040000473,53280.889226160005 2025-04-06,09:19:54.000,96,11082985,12765,0,1743931193,12832.522634109999,105.464077800003,53280.889226160005 2025-04-06,09:19:55.000,96,11082930,12925,0,1743931194,12831.653650119995,105.52047083999787,53280.88223904001 2025-04-06,09:19:56.000,96,11082926,12685,0,1743931195,12830.232288709994,105.91522211999836,53280.7983936 2025-04-06,09:19:57.000,96,11082993,12805,0,1743931196,12828.97933504999,106.60603686000104,53280.74249664001 2025-04-06,09:19:58.000,96,11082968,12565,0,1743931197,12828.11035106,107.3179989900018,53280.672625440006 2025-04-06,09:19:59.000,96,11082967,12685,0,1743931198,12827.874580209995,107.92422417000489,53280.53987016 2025-04-06,09:20:00.000,96,11083000,13125,0,1743931199,12828.00257009999,108.3683193600009,53280.42807624001 2025-04-06,09:20:01.000,96,11082973,13045,0,1743931200,12828.265286189991,108.54454760999943,53280.36519216 2025-04-06,09:20:02.000,96,11082943,13045,0,1743931201,12828.339385599997,108.57274413000414,53280.28134672001 2025-04-06,09:20:03.000,96,11082993,12805,0,1743931202,12828.08340581999,108.79126715999882,53280.26038536001 2025-04-06,09:20:04.000,96,11083026,12845,0,1743931203,12827.456928989988,109.31290278000233,53280.218462640005 2025-04-06,09:20:05.000,96,11082976,12805,0,1743931204,12826.837188469995,109.6653592799994,53280.16256568001 2025-04-06,09:20:06.000,96,11082996,12845,0,1743931205,12826.419537249989,109.7640470999977,53280.12763008 2025-04-06,09:20:07.000,96,11082929,12805,0,1743931206,12825.968204479992,109.85568579000392,53280.1346172 2025-04-06,09:20:08.000,96,11082958,12765,0,1743931207,12825.314782409994,109.92617709000478,53280.08570736 2025-04-06,09:20:09.000,96,11082945,13325,0,1743931208,12824.45253473,109.88388231000135,53280.02282328001 2025-04-06,09:20:10.000,96,11082989,12845,0,1743931209,12823.711540629993,109.37634495000384,53279.96692632 2025-04-06,09:20:11.000,96,11082956,12925,0,1743931210,12823.435351920001,108.58684239000286,53279.85513240001 2025-04-06,09:20:12.000,96,11082976,12845,0,1743931211,12823.529660259992,107.65635723000014,53279.75731272001 2025-04-06,09:20:13.000,96,11083029,12965,0,1743931212,12823.785640039998,107.09947595999984,53279.53372488 2025-04-06,09:20:14.000,96,11082938,13125,0,1743931213,12823.940575169989,107.12062334999791,53279.34507264 2025-04-06,09:20:15.000,96,11082979,12845,0,1743931214,12823.913629929993,107.5294728900044,53279.114497680006 2025-04-06,09:20:16.000,96,11082957,13045,0,1743931215,12823.704804319997,107.85373287000402,53278.93981968001 2025-04-06,09:20:17.000,96,11082940,12805,0,1743931216,12823.603759669997,107.55062028000248,53278.70225760001 2025-04-06,09:20:18.000,96,11082946,13125,0,1743931217,12823.610495979992,106.83160902000236,53278.58347656001 2025-04-06,09:20:19.000,96,11082968,12765,0,1743931218,12823.826057899998,105.95751690000179,53278.4577084 2025-04-06,09:20:20.000,96,11082975,12805,0,1743931219,12824.257181739995,105.35834084999806,53278.324953120005 2025-04-06,09:20:21.000,96,11082979,12885,0,1743931220,12824.607469859991,105.37243911000405,53278.16424936 2025-04-06,09:20:22.000,96,11082951,12885,0,1743931221,12824.378435319995,105.85882908000349,53277.98258424001 2025-04-06,09:20:23.000,96,11082975,12565,0,1743931222,12823.428615609992,106.52849643000081,53277.7589964 2025-04-06,09:20:24.000,96,11082995,13205,0,1743931223,12822.330597079992,107.43783419999818,53277.55636992001 2025-04-06,09:20:25.000,96,11082928,12605,0,1743931224,12821.400986299988,108.29782806000003,53277.31182072001 2025-04-06,09:20:26.000,96,11082960,12805,0,1743931225,12820.67346482,108.86175845999969,53277.102207120006 2025-04-06,09:20:27.000,96,11082912,12645,0,1743931226,12820.363594559989,108.85470933000033,53276.96945184 2025-04-06,09:20:28.000,96,11082994,12765,0,1743931227,12820.410748729999,108.50930196000263,53276.815735200005 2025-04-06,09:20:29.000,96,11082966,12845,0,1743931228,12820.740827919995,108.28372980000131,53276.75983824001 2025-04-06,09:20:30.000,96,11082966,12685,0,1743931229,12821.246051169997,108.21323850000044,53276.66900568001 2025-04-06,09:20:31.000,96,11082953,12845,0,1743931230,12821.630020839999,108.17094372000429,53276.66201856 2025-04-06,09:20:32.000,96,11083002,12965,0,1743931231,12821.899473239995,108.05110851000063,53276.66201856 2025-04-06,09:20:33.000,96,11082951,12805,0,1743931232,12822.088089919991,108.10045242000342,53276.62009584001 2025-04-06,09:20:34.000,96,11082943,12805,0,1743931233,12822.371014939992,108.43881066000176,53276.599134480006 2025-04-06,09:20:35.000,96,11082947,12645,0,1743931234,12822.815611399994,108.960446279998,53276.62708296 2025-04-06,09:20:36.000,96,11082986,12525,0,1743931235,12823.118745349995,109.55962233000173,53276.61310872 2025-04-06,09:20:37.000,96,11082983,12685,0,1743931236,12823.179372139995,110.06011055999988,53276.57118600001 2025-04-06,09:20:38.000,96,11083001,12765,0,1743931237,12822.916656049994,110.46191096999974,53276.56419888 2025-04-06,09:20:39.000,96,11082972,12485,0,1743931238,12822.472059589993,110.71567964999849,53276.55022464001 2025-04-06,09:20:40.000,96,11082984,12765,0,1743931239,12821.95336372,111.0258413699994,53276.4663792 2025-04-06,09:20:41.000,96,11082973,12725,0,1743931240,12821.441404159988,111.35715047999838,53276.42445648001 2025-04-06,09:20:42.000,96,11082978,12845,0,1743931241,12821.030489249992,111.75895088999823,53276.44541784 2025-04-06,09:20:43.000,96,11082982,13005,0,1743931242,12820.61283803,112.06206347999978,53276.35458528001 2025-04-06,09:20:44.000,96,11083006,13005,0,1743931243,12819.959415960002,112.2523899900043,53276.27772696 2025-04-06,09:20:45.000,96,11082978,12605,0,1743931244,12819.33293913,112.4356673700022,53276.13099744 2025-04-06,09:20:46.000,96,11082967,12765,0,1743931245,12818.787298019997,112.50615867000306,53276.03317776 2025-04-06,09:20:47.000,96,11082914,12845,0,1743931246,12818.41006465999,112.4356673700022,53275.907409600004 2025-04-06,09:20:48.000,96,11082987,12685,0,1743931247,12818.504372999996,112.06911260999914,53275.858499760005 2025-04-06,09:20:49.000,96,11082984,12725,0,1743931248,12818.820979570002,111.53337873000419,53275.83055128001 2025-04-06,09:20:50.000,96,11082943,12965,0,1743931249,12819.218421859994,110.72977791000449,53275.87247400001 2025-04-06,09:20:51.000,96,11082992,12925,0,1743931250,12819.69669987,109.73585058000026,53275.928370960006 2025-04-06,09:20:52.000,96,11082966,12605,0,1743931251,12820.201923119988,108.78421802999947,53275.87247400001 2025-04-06,09:20:53.000,96,11083012,12645,0,1743931252,12820.73409161,108.07930502999807,53275.858499760005 2025-04-06,09:20:54.000,96,11082985,12765,0,1743931253,12821.286469029998,107.89602765000018,53275.92138384001 2025-04-06,09:20:55.000,96,11083029,12885,0,1743931254,12821.609811909999,108.27668067000195,53275.928370960006 2025-04-06,09:20:56.000,96,11083000,12685,0,1743931255,12821.421195229988,108.90405324000312,53275.9423452 2025-04-06,09:20:57.000,96,11082990,12565,0,1743931256,12820.821663639996,109.96142274000158,53275.85151264001 2025-04-06,09:20:58.000,96,11083007,12765,0,1743931257,12820.343385629989,110.9271535500011,53275.83055128001 2025-04-06,09:20:59.000,96,11082997,12845,0,1743931258,12819.979624890002,111.42059264999989,53275.87247400001 2025-04-06,09:21:00.000,96,11082998,12885,0,1743931259,12819.844898689997,111.53337873000419,53275.79561568 2025-04-06,09:21:01.000,96,11083017,12685,0,1743931260,12819.757326660001,111.5827226399997,53275.80260280001 2025-04-06,09:21:02.000,96,11082944,12445,0,1743931261,12819.57544629,111.80829480000102,53275.78164144001 2025-04-06,09:21:03.000,96,11082995,12725,0,1743931262,12819.40703853999,112.5343551900005,53275.71875736 2025-04-06,09:21:04.000,96,11083004,12605,0,1743931263,12819.117377209994,113.59172468999896,53275.70478312001 2025-04-06,09:21:05.000,96,11083000,12965,0,1743931264,12818.666044439997,114.57860289000382,53275.68382176001 2025-04-06,09:21:06.000,96,11082980,12605,0,1743931265,12818.20797535999,115.14253329000348,53275.6279248 2025-04-06,09:21:07.000,96,11082966,12845,0,1743931266,12817.756642589993,115.34695805999945,53275.55106648 2025-04-06,09:21:08.000,96,11083023,12765,0,1743931267,12817.621916390002,115.39630197000224,53275.55106648 2025-04-06,09:21:09.000,96,11082982,12765,0,1743931268,12817.675806869993,115.26941762999923,53275.523118000005 2025-04-06,09:21:10.000,96,11082971,12605,0,1743931269,12817.615180079993,115.29056502000458,53275.46023392 2025-04-06,09:21:11.000,96,11083015,12965,0,1743931270,12817.419827090001,115.81924977000017,53275.36241424 2025-04-06,09:21:12.000,96,11082975,12805,0,1743931271,12817.03585742,116.55940841999836,53275.3135044 2025-04-06,09:21:13.000,96,11082992,12885,0,1743931272,12816.517161549993,117.23612490000232,53275.3135044 2025-04-06,09:21:14.000,96,11082971,12845,0,1743931273,12816.227500219997,117.74366225999984,53275.27856880001 2025-04-06,09:21:15.000,96,11083006,12885,0,1743931274,12816.544106789988,117.64497444000153,53275.26459456 2025-04-06,09:21:16.000,96,11082930,12805,0,1743931275,12817.21773779,117.08809317000123,53275.3135044 2025-04-06,09:21:17.000,96,11082998,12765,0,1743931276,12818.04630391999,116.23514843999874,53275.43228544 2025-04-06,09:21:18.000,96,11083019,12965,0,1743931277,12818.881606360002,115.26236849999987,53275.523118000005 2025-04-06,09:21:19.000,96,11083033,12685,0,1743931278,12819.689963559991,114.15565508999862,53275.66286040001 2025-04-06,09:21:20.000,96,11082956,12805,0,1743931279,12820.65325589,113.09828559000016,53275.80260280001 2025-04-06,09:21:21.000,96,11082951,12965,0,1743931280,12821.70412024999,112.60484649000136,53275.928370960006 2025-04-06,09:21:22.000,96,11082953,12685,0,1743931281,12822.512477449993,113.04894168000465,53276.00522928 2025-04-06,09:21:23.000,96,11082986,13045,0,1743931282,12822.889710809999,113.90188640999986,53276.096061840006 2025-04-06,09:21:24.000,96,11082959,12605,0,1743931283,12823.27368048,114.68433984000148,53276.17292016 2025-04-06,09:21:25.000,96,11083038,13005,0,1743931284,12823.920366239989,115.36105631999817,53276.29868832 2025-04-06,09:21:26.000,96,11083000,12645,0,1743931285,12824.573788310001,115.76285672999802,53276.34759816 2025-04-06,09:21:27.000,96,11083001,12885,0,1743931286,12824.769141299992,116.11531323000236,53276.45240496001 2025-04-06,09:21:28.000,96,11082980,12685,0,1743931287,12824.49295259,116.54531015999964,53276.49432768 2025-04-06,09:21:29.000,96,11083011,12965,0,1743931288,12823.859739449988,117.30661620000319,53276.5362504 2025-04-06,09:21:30.000,96,11082984,13125,0,1743931289,12823.12548165999,118.34988744000293,53276.54323752001 2025-04-06,09:21:31.000,96,11083032,12685,0,1743931290,12822.761720919989,119.27332346999901,53276.63407008 2025-04-06,09:21:32.000,96,11082971,12805,0,1743931291,12822.741511989989,119.80200822000188,53276.70394128 2025-04-06,09:21:33.000,96,11082968,12805,0,1743931292,12823.08506379999,119.52004301999841,53276.70394128 2025-04-06,09:21:34.000,96,11082964,13005,0,1743931293,12823.859739449988,118.54021395000018,53276.7807996 2025-04-06,09:21:35.000,96,11082999,12925,0,1743931294,12824.823031779997,117.39120576000278,53276.90656776001 2025-04-06,09:21:36.000,96,11082966,12805,0,1743931295,12825.617916359995,116.54531015999964,53276.99740032 2025-04-06,09:21:37.000,96,11082962,13125,0,1743931296,12826.015358650002,116.1717062700045,53277.1650912 2025-04-06,09:21:38.000,96,11082933,12645,0,1743931297,12825.833478280001,116.47481885999878,53277.318807840005 2025-04-06,09:21:39.000,96,11082955,12725,0,1743931298,12825.40909075,117.16563360000146,53277.45855024001 2025-04-06,09:21:40.000,96,11083032,12805,0,1743931299,12825.213737759994,118.14546266999969,53277.584318400004 2025-04-06,09:21:41.000,96,11082982,12565,0,1743931300,12825.456244919995,119.08299696000176,53277.717073679996 2025-04-06,09:21:42.000,96,11083003,12725,0,1743931301,12826.163557469998,119.58348518999992,53277.8288676 2025-04-06,09:21:43.000,96,11082944,12765,0,1743931302,12827.160531349997,119.63987823000207,53277.95463576 2025-04-06,09:21:44.000,96,11082973,12805,0,1743931303,12828.15076892,119.43545345999883,53278.15027512001 2025-04-06,09:21:45.000,96,11082998,12525,0,1743931304,12828.534738590002,119.51299388999905,53278.33892736 2025-04-06,09:21:46.000,96,11083020,12885,0,1743931305,12828.224868329991,120.14741558999958,53278.53456672001 2025-04-06,09:21:47.000,96,11082996,12845,0,1743931306,12827.955415929995,120.69019860000117,53278.709244720005 2025-04-06,09:21:48.000,96,11082979,12965,0,1743931307,12828.312440360001,120.38708600999962,53278.96776816001 2025-04-06,09:21:49.000,96,11082983,12605,0,1743931308,12829.053434459995,119.47774824000226,53279.26821432 2025-04-06,09:21:50.000,96,11083013,12805,0,1743931309,12829.700120219997,118.32874005000485,53279.47084080001 2025-04-06,09:21:51.000,96,11082967,13245,0,1743931310,12829.983045239998,117.59563052999874,53279.75731272001 2025-04-06,09:21:52.000,96,11083017,12605,0,1743931311,12829.895473209988,117.38415663000342,53279.90404224001 2025-04-06,09:21:53.000,96,11082954,12805,0,1743931312,12829.565394019992,117.77185878000455,53279.99487480001 2025-04-06,09:21:54.000,96,11082997,12645,0,1743931313,12829.518239849996,118.3075926599995,53280.07872024 2025-04-06,09:21:55.000,96,11083008,12525,0,1743931314,12829.727065459992,118.59660699000233,53280.218462640005 2025-04-06,09:21:56.000,96,11082999,12645,0,1743931315,12830.063880959999,118.4062804799978,53280.33025656001 2025-04-06,09:21:57.000,96,11083021,12805,0,1743931316,12830.393960149995,118.01857833000395,53280.49794744001 2025-04-06,09:21:58.000,96,11082957,12725,0,1743931317,12830.932864950002,117.96923442000116,53280.6586512 2025-04-06,09:21:59.000,96,11082949,12605,0,1743931318,12831.48524237,118.27939614000206,53280.7285224 2025-04-06,09:22:00.000,96,11082965,12645,0,1743931319,12831.801848939991,119.11824260999856,53280.80538072 2025-04-06,09:22:01.000,96,11083015,12605,0,1743931320,12831.916366209996,119.99233472999913,53280.84730344 2025-04-06,09:22:02.000,96,11082971,12885,0,1743931321,12831.976992999997,120.62675642999966,53280.840316320006 2025-04-06,09:22:03.000,96,11082981,13165,0,1743931322,12832.064565029992,120.67610034000245,53280.9032004 2025-04-06,09:22:04.000,96,11082975,12605,0,1743931323,12832.266654329993,120.24610340999789,53281.00102008001 2025-04-06,09:22:05.000,96,11082950,12805,0,1743931324,12832.300335879998,120.01348212000448,53281.07787840001 2025-04-06,09:22:06.000,96,11082996,12645,0,1743931325,12832.017410859997,120.16856297999766,53281.19665944001 2025-04-06,09:22:07.000,96,11082986,12685,0,1743931326,12831.68733167,120.81708294000418,53281.21063368 2025-04-06,09:22:08.000,96,11082946,12725,0,1743931327,12831.5054513,121.64183115000196,53281.23159504 2025-04-06,09:22:09.000,96,11082934,12765,0,1743931328,12831.64017749999,122.23395806999906,53281.294479120006 2025-04-06,09:22:10.000,96,11082988,12925,0,1743931329,12831.963520379992,122.4383828400023,53281.392298800005 2025-04-06,09:22:11.000,96,11082976,12765,0,1743931330,12832.381171599998,122.38903892999951,53281.51806696 2025-04-06,09:22:12.000,96,11083010,12765,0,1743931331,12832.509161489994,122.66395500000363,53281.657809360004 2025-04-06,09:22:13.000,96,11082967,12925,0,1743931332,12832.563051969999,123.20673800999793,53281.825500240004 2025-04-06,09:22:14.000,96,11082999,12765,0,1743931333,12832.59673351999,123.87640536000254,53281.95825552001 2025-04-06,09:22:15.000,96,11082970,12685,0,1743931334,12832.751668649995,124.36984446000133,53282.132933520006 2025-04-06,09:22:16.000,96,11083008,12605,0,1743931335,12833.054802599996,124.41918837000412,53282.23774032 2025-04-06,09:22:17.000,96,11083040,12845,0,1743931336,12833.485926439993,124.25705838000431,53282.398444080005 2025-04-06,09:22:18.000,96,11082961,12805,0,1743931337,12833.991149689995,124.21476360000088,53282.58709632001 2025-04-06,09:22:19.000,96,11082935,12885,0,1743931338,12834.617626519997,124.36984446000133,53282.71286448 2025-04-06,09:22:20.000,96,11082990,13005,0,1743931339,12834.873606299989,124.8985292100042,53282.84561976001 2025-04-06,09:22:21.000,96,11082938,13045,0,1743931340,12834.799506889998,125.70917916000326,53282.901516720005 2025-04-06,09:22:22.000,96,11083034,13005,0,1743931341,12834.698462239998,126.3295025999978,53283.04125912001 2025-04-06,09:22:23.000,96,11082983,12925,0,1743931342,12834.718671169998,126.56212388999847,53283.19497576 2025-04-06,09:22:24.000,96,11082965,12605,0,1743931343,12835.021805119999,126.0827830499984,53283.355679520006 2025-04-06,09:22:25.000,96,11082995,12925,0,1743931344,12835.493346819996,125.62458960000367,53283.53035752 2025-04-06,09:22:26.000,96,11082991,12645,0,1743931345,12835.783008149992,125.44836134999787,53283.75394536 2025-04-06,09:22:27.000,96,11082956,12805,0,1743931346,12835.749326600002,125.41311570000107,53283.9425976 2025-04-06,09:22:28.000,96,11083000,12765,0,1743931347,12835.33841168999,125.4906561300013,53284.145224080006 2025-04-06,09:22:29.000,96,11082944,12765,0,1743931348,12834.920760469999,125.5893439499996,53284.22906952 2025-04-06,09:22:30.000,96,11082969,12965,0,1743931349,12835.008332499994,125.71622829000262,53284.37579904 2025-04-06,09:22:31.000,96,11082964,13285,0,1743931350,12835.412511099996,126.08983217999776,53284.54348992 2025-04-06,09:22:32.000,96,11082988,12805,0,1743931351,12835.803217079992,126.42819042000338,53284.648296720006 2025-04-06,09:22:33.000,96,11082992,12645,0,1743931352,12835.924470659993,126.75949953000236,53284.697206560006 2025-04-06,09:22:34.000,96,11082977,12965,0,1743931353,12835.735853979997,126.86523648000002,53284.795026240005 2025-04-06,09:22:35.000,96,11082941,12805,0,1743931354,12835.500083129991,126.80884343999787,53284.864897440006 2025-04-06,09:22:36.000,96,11082990,12845,0,1743931355,12835.38556586,126.81589257000451,53284.93476864001 2025-04-06,09:22:37.000,96,11082950,12765,0,1743931356,12835.419247409991,126.92162952000217,53285.00463984001 2025-04-06,09:22:38.000,96,11082963,12925,0,1743931357,12835.46640158,127.11195602999942,53285.07451104001 2025-04-06,09:22:39.000,96,11082957,12725,0,1743931358,12835.668490880002,127.04146472999855,53285.11643376 2025-04-06,09:22:40.000,96,11082994,12685,0,1743931359,12836.133296269989,126.5057308500036,53285.18630496 2025-04-06,09:22:41.000,96,11082972,12685,0,1743931360,12836.48358439,125.75147393999941,53285.2352148 2025-04-06,09:22:42.000,96,11082950,12925,0,1743931361,12836.389276049995,125.18754353999975,53285.31906024001 2025-04-06,09:22:43.000,96,11082972,12765,0,1743931362,12836.30170402,125.26508396999998,53285.42386704 2025-04-06,09:22:44.000,96,11082988,12805,0,1743931363,12836.41622128999,125.53295091000473,53285.465789760005 2025-04-06,09:22:45.000,96,11082954,12765,0,1743931364,12836.571156419996,126.03343914000288,53285.48675112001 2025-04-06,09:22:46.000,96,11083007,12685,0,1743931365,12836.699146309991,126.294256950001,53285.535660960006 2025-04-06,09:22:47.000,96,11083013,12925,0,1743931366,12836.921444539992,125.90655479999987,53285.59854504 2025-04-06,09:22:48.000,96,11082996,13165,0,1743931367,12837.056170739997,125.36377178999828,53285.64046776 2025-04-06,09:22:49.000,96,11082970,12885,0,1743931368,12836.806927270001,125.50475439000002,53285.76623592 2025-04-06,09:22:50.000,96,11082976,12925,0,1743931369,12836.065933169994,126.44933781000145,53285.74527456001 2025-04-06,09:22:51.000,96,11082900,12805,0,1743931370,12835.048750359994,127.57719861000078,53285.66142912 2025-04-06,09:22:52.000,96,11082897,12765,0,1743931371,12834.260602089991,128.22571857000003,53285.66142912 2025-04-06,09:22:53.000,96,11082979,12965,0,1743931372,12834.00462231,128.3596520400024,53285.56360944 2025-04-06,09:22:54.000,96,11082982,12925,0,1743931373,12834.07872171999,127.88031120000232,53285.5496352 2025-04-06,09:22:55.000,96,11082968,12765,0,1743931374,12834.307756260001,127.11900515999878,53285.59854504 2025-04-06,09:22:56.000,96,11082960,12685,0,1743931375,12834.691725930003,126.38589563999994,53285.6195064 2025-04-06,09:22:57.000,96,11082977,12685,0,1743931376,12834.967914639994,125.91360392999923,53285.69636472001 2025-04-06,09:22:58.000,96,11083001,12605,0,1743931377,12834.961178329999,126.25196217000484,53285.62649352001 2025-04-06,09:22:59.000,96,11082951,12605,0,1743931378,12834.873606299989,127.15425081000285,53285.60553216001 2025-04-06,09:23:00.000,96,11082972,12405,0,1743931379,12834.99485987999,127.79572164000274,53285.66142912 2025-04-06,09:23:01.000,96,11082979,12965,0,1743931380,12835.520292059991,127.74637772999995,53285.67540336001 2025-04-06,09:23:02.000,96,11082977,12885,0,1743931381,12836.241077229999,126.89343300000473,53285.67540336001 2025-04-06,09:23:03.000,96,11082958,12925,0,1743931382,12837.069643360002,125.63163873000303,53285.801171520005 2025-04-06,09:23:04.000,96,11082946,12765,0,1743931383,12837.628757089995,124.60951488000137,53286.003798 2025-04-06,09:23:05.000,96,11083004,12805,0,1743931384,12837.770219599995,124.57426923000457,53286.0736692 2025-04-06,09:23:06.000,96,11083059,12605,0,1743931385,12837.71632911999,125.32147701000213,53286.11559192 2025-04-06,09:23:07.000,96,11082981,12805,0,1743931386,12837.74327436,126.04048827000224,53286.1435404 2025-04-06,09:23:08.000,96,11083001,13125,0,1743931387,12837.992517829996,126.68195910000213,53286.12257904 2025-04-06,09:23:09.000,96,11082991,12885,0,1743931388,12838.450586909988,126.86523648000002,53286.16450176 2025-04-06,09:23:10.000,96,11082982,12525,0,1743931389,12838.807611339995,126.6044186700019,53286.23437296 2025-04-06,09:23:11.000,96,11082926,12805,0,1743931390,12838.80087503,126.294256950001,53286.2832828 2025-04-06,09:23:12.000,96,11083007,12685,0,1743931391,12838.639203589999,126.32245346999844,53286.374115360006 2025-04-06,09:23:13.000,96,11082932,12605,0,1743931392,12838.430377979988,126.53392737000104,53286.4579608 2025-04-06,09:23:14.000,96,11083002,12965,0,1743931393,12838.383223809993,126.80884343999787,53286.51385776001 2025-04-06,09:23:15.000,96,11083019,12965,0,1743931394,12838.544895249994,126.84408909000194,53286.65360016001 2025-04-06,09:23:16.000,96,11083019,12925,0,1743931395,12838.908655989995,126.54802562999976,53286.758406960005 2025-04-06,09:23:17.000,96,11082983,12885,0,1743931396,12839.205053630001,126.20966739000141,53286.83526528 2025-04-06,09:23:18.000,96,11082986,12685,0,1743931397,12839.474506029997,126.11802870000247,53286.96103344 2025-04-06,09:23:19.000,96,11082968,12725,0,1743931398,12839.723749499994,126.46343607000017,53287.08680160001 2025-04-06,09:23:20.000,96,11083012,12605,0,1743931399,12839.925838799994,127.09080864000134,53287.142698560005 2025-04-06,09:23:21.000,96,11083023,12845,0,1743931400,12839.946047729994,127.76752511999803,53287.26846672 2025-04-06,09:23:22.000,96,11082931,12805,0,1743931401,12839.858475699999,128.32440638999833,53287.28942808 2025-04-06,09:23:23.000,96,11083013,12845,0,1743931402,12839.93931142,128.43014334000327,53287.45711896 2025-04-06,09:23:24.000,96,11082956,12965,0,1743931403,12840.444534670001,128.06358858000021,53287.58288712 2025-04-06,09:23:25.000,96,11082997,12765,0,1743931404,12841.097956739999,127.35162644999946,53287.74359088 2025-04-06,09:23:26.000,96,11083005,12525,0,1743931405,12841.630125229996,126.59032041000319,53287.95320448001 2025-04-06,09:23:27.000,96,11082989,12965,0,1743931406,12841.852423459997,126.39999389999866,53288.1348696 2025-04-06,09:23:28.000,96,11082948,12525,0,1743931407,12841.771587739997,126.76654866000172,53288.25365064 2025-04-06,09:23:29.000,96,11082979,12925,0,1743931408,12841.737906189992,127.10490690000006,53288.35147032 2025-04-06,09:23:30.000,96,11083001,12805,0,1743931409,12841.758115119992,127.41506862000097,53288.44230288 2025-04-06,09:23:31.000,96,11083026,12725,0,1743931410,12841.710960949997,127.5560512200027,53288.51217408 2025-04-06,09:23:32.000,96,11082946,12605,0,1743931411,12841.838950839992,127.49260905000119,53288.59601952001 2025-04-06,09:23:33.000,96,11082931,12725,0,1743931412,12842.27007467999,127.03441559999919,53288.68685208 2025-04-06,09:23:34.000,96,11082970,12725,0,1743931413,12842.782034240001,126.28015869000228,53288.81262024001 2025-04-06,09:23:35.000,96,11082968,12885,0,1743931414,12843.091904499997,125.87130915000307,53288.98031112001 2025-04-06,09:23:36.000,96,11082978,12765,0,1743931415,12843.213158079998,126.01934088000417,53289.0431952 2025-04-06,09:23:37.000,96,11082951,12845,0,1743931416,12843.038014019992,126.11097957000311,53289.09909216001 2025-04-06,09:23:38.000,96,11082972,12605,0,1743931417,12842.734880069991,126.11097957000311,53289.1829376 2025-04-06,09:23:39.000,96,11083029,12685,0,1743931418,12842.57320862999,125.67393350999919,53289.21088608 2025-04-06,09:23:40.000,96,11082970,12925,0,1743931419,12842.707934829996,125.15934702000231,53289.35062848 2025-04-06,09:23:41.000,96,11082983,12805,0,1743931420,12842.889815199997,124.92672573000164,53289.3576156 2025-04-06,09:23:42.000,96,11083010,12605,0,1743931421,12843.132322359997,124.96902050999779,53289.3576156 2025-04-06,09:23:43.000,96,11082994,12805,0,1743931422,12843.186212840003,125.41311570000107,53289.42049968 2025-04-06,09:23:44.000,96,11082912,12845,0,1743931423,12842.876342579992,126.30130608000036,53289.43447392001 2025-04-06,09:23:45.000,96,11082952,12525,0,1743931424,12842.142084789994,127.21064384999772,53289.392551200006 2025-04-06,09:23:46.000,96,11083011,12645,0,1743931425,12841.48192641,127.45031426999776,53289.35062848 2025-04-06,09:23:47.000,96,11082930,12685,0,1743931426,12841.21247400999,127.04146472999855,53289.30870576 2025-04-06,09:23:48.000,96,11082957,12645,0,1743931427,12840.909340059989,126.55507475999912,53289.1829376 2025-04-06,09:23:49.000,96,11082951,12605,0,1743931428,12840.377171569991,126.30130608000036,53289.12704064001 2025-04-06,09:23:50.000,96,11082962,12645,0,1743931429,12839.541869129993,126.3295025999978,53288.95934976001 2025-04-06,09:23:51.000,96,11082994,12765,0,1743931430,12838.69309406999,126.37884651000059,53288.770697520005 2025-04-06,09:23:52.000,96,11083010,12685,0,1743931431,12838.032935689997,126.26606043000356,53288.56807104 2025-04-06,09:23:53.000,96,11082984,12925,0,1743931432,12837.39298623999,126.20261826000205,53288.40736728001 2025-04-06,09:23:54.000,96,11082967,12805,0,1743931433,12836.712618929996,126.41409216000466,53288.23268928 2025-04-06,09:23:55.000,96,11082968,13005,0,1743931434,12836.052460549989,126.74540127000364,53288.14185672001 2025-04-06,09:23:56.000,96,11082976,12685,0,1743931435,12835.540500989991,127.13310342000477,53287.95320448001 2025-04-06,09:23:57.000,96,11082976,12765,0,1743931436,12835.493346819996,127.05556299000455,53287.8204492 2025-04-06,09:23:58.000,96,11082959,12645,0,1743931437,12835.776271839997,126.79474517999915,53287.715642400006 2025-04-06,09:23:59.000,96,11082954,12965,0,1743931438,12836.086142099994,126.6044186700019,53287.6108356 2025-04-06,09:24:00.000,96,11082947,12925,0,1743931439,12836.389276049995,125.73032655000134,53287.55493864 2025-04-06,09:24:01.000,96,11082982,12805,0,1743931440,12836.48358439,124.44738489000156,53287.44314472 2025-04-06,09:24:02.000,96,11082980,12765,0,1743931441,12836.550947489995,123.48165408000204,53287.38724776 2025-04-06,09:24:03.000,96,11082946,12485,0,1743931442,12836.773245719996,123.04460801999812,53287.25449248001 2025-04-06,09:24:04.000,96,11082982,12725,0,1743931443,12836.968598710002,123.0798536700022,53287.212569760006 2025-04-06,09:24:05.000,96,11082975,12645,0,1743931444,12837.264996349993,123.57329277000099,53287.01693040001 2025-04-06,09:24:06.000,96,11082935,12685,0,1743931445,12837.467085649994,124.54607270999986,53286.94705920001 2025-04-06,09:24:07.000,96,11082980,12685,0,1743931446,12837.49403088999,125.44836134999787,53286.8422524 2025-04-06,09:24:08.000,96,11082988,12765,0,1743931447,12837.440140409999,125.9488495800033,53286.688535760004 2025-04-06,09:24:09.000,96,11082974,12765,0,1743931448,12837.419931479999,126.0475374000016,53286.61866456 2025-04-06,09:24:10.000,96,11082996,12645,0,1743931449,12837.426667789994,125.95589871000266,53286.5977032 2025-04-06,09:24:11.000,96,11082988,12805,0,1743931450,12837.325623139994,125.68098263999855,53286.54879336 2025-04-06,09:24:12.000,96,11082996,12845,0,1743931451,12836.948389780002,125.26508396999998,53286.45097368 2025-04-06,09:24:13.000,96,11082996,12725,0,1743931452,12836.51726593999,124.46853227999964,53286.40905096 2025-04-06,09:24:14.000,96,11083003,12605,0,1743931453,12836.33538556999,123.49575234000076,53286.44398656001 2025-04-06,09:24:15.000,96,11082947,12805,0,1743931454,12836.36233081,122.80493759999808,53286.3880896 2025-04-06,09:24:16.000,96,11082989,13085,0,1743931455,12836.48358439,122.67100413000298,53286.3880896 2025-04-06,09:24:17.000,96,11082946,13005,0,1743931456,12836.510529629995,122.79788846999872,53286.36712824001 2025-04-06,09:24:18.000,96,11082952,12605,0,1743931457,12836.591365349996,122.86133064000023,53286.33917976 2025-04-06,09:24:19.000,96,11082962,12685,0,1743931458,12836.995543949997,122.38903892999951,53286.31821840001 2025-04-06,09:24:20.000,96,11082989,12965,0,1743931459,12837.39298623999,121.50084855000023,53286.36712824001 2025-04-06,09:24:21.000,96,11082984,12805,0,1743931460,12838.039671999992,120.5844616500035,53286.36712824001 2025-04-06,09:24:22.000,96,11082968,12805,0,1743931461,12838.88171075,120.00643298999785,53286.36014112 2025-04-06,09:24:23.000,96,11082945,12725,0,1743931462,12839.413879239997,120.07692428999871,53286.36014112 2025-04-06,09:24:24.000,96,11082971,12565,0,1743931463,12839.359988759992,120.6197073000003,53286.34616688001 2025-04-06,09:24:25.000,96,11083026,12605,0,1743931464,12838.82108396,121.1131463999991,53286.31821840001 2025-04-06,09:24:26.000,96,11082922,12845,0,1743931465,12838.053144619997,121.04970423000486,53286.23437296 2025-04-06,09:24:27.000,96,11082975,12685,0,1743931466,12837.332359449989,120.6197073000003,53286.22039872 2025-04-06,09:24:28.000,96,11082980,12605,0,1743931467,12836.887762990002,120.26725080000324,53286.1435404 2025-04-06,09:24:29.000,96,11082979,12765,0,1743931468,12836.50379332,120.26020167000388,53286.15052752001 2025-04-06,09:24:30.000,96,11082970,12805,0,1743931469,12836.072669479989,120.68314947000181,53286.087643440005 2025-04-06,09:24:31.000,96,11082969,12645,0,1743931470,12835.688699810002,121.3598659499985,53286.02475936 2025-04-06,09:24:32.000,96,11082934,12965,0,1743931471,12835.621336709992,121.90264896000008,53285.94790104 2025-04-06,09:24:33.000,96,11082991,12845,0,1743931472,12835.762799219992,121.99428764999902,53285.89200408001 2025-04-06,09:24:34.000,96,11082967,12805,0,1743931473,12836.146768889994,121.61363463000453,53285.95488816 2025-04-06,09:24:35.000,96,11082994,13005,0,1743931474,12836.56442011,120.93691815000057,53285.92693968 2025-04-06,09:24:36.000,96,11083014,12965,0,1743931475,12836.854081439997,120.11921907000215,53285.98982376001 2025-04-06,09:24:37.000,96,11082983,12805,0,1743931476,12837.238051109998,119.6680747499995,53285.98982376001 2025-04-06,09:24:38.000,96,11082957,12805,0,1743931477,12837.083115979993,119.69627127000422,53286.017772240004 2025-04-06,09:24:39.000,96,11082953,12885,0,1743931478,12836.29496770999,120.26725080000324,53286.04572072 2025-04-06,09:24:40.000,96,11083009,12965,0,1743931479,12835.351884309996,121.14134292000381,53285.8989912 2025-04-06,09:24:41.000,96,11082991,12645,0,1743931480,12834.684989619993,122.0929754700046,53285.76623592 2025-04-06,09:24:42.000,96,11082964,12645,0,1743931481,12834.307756260001,122.73444630000449,53285.584570800005 2025-04-06,09:24:43.000,96,11083016,12845,0,1743931482,12834.2673384,123.05165715000476,53285.43784128001 2025-04-06,09:24:44.000,96,11083004,12685,0,1743931483,12834.20671161,123.36181886999839,53285.305086 2025-04-06,09:24:45.000,96,11082973,13045,0,1743931484,12833.849687179994,123.64378407000186,53285.13739512 2025-04-06,09:24:46.000,96,11082981,12765,0,1743931485,12833.492662750003,123.91165100999933,53284.96970424 2025-04-06,09:24:47.000,96,11082980,12645,0,1743931486,12833.344463929992,124.0808301299985,53284.85791032001 2025-04-06,09:24:48.000,96,11082992,12765,0,1743931487,12833.485926439993,124.10902665000322,53284.80201336 2025-04-06,09:24:49.000,96,11082991,12645,0,1743931488,12833.789060389994,123.69312798000465,53284.65528384 2025-04-06,09:24:50.000,96,11082938,12605,0,1743931489,12833.96420445,123.18559061999986,53284.697206560006 2025-04-06,09:24:51.000,96,11082944,12685,0,1743931490,12834.11913957999,122.6498567400049,53284.63432248 2025-04-06,09:24:52.000,96,11082927,12605,0,1743931491,12834.301019949991,122.29740024000057,53284.54348992 2025-04-06,09:24:53.000,96,11082988,12685,0,1743931492,12834.354910429996,122.60756196000148,53284.44567024 2025-04-06,09:24:54.000,96,11082979,12725,0,1743931493,12834.301019949991,123.2913275700048,53284.291953600004 2025-04-06,09:24:55.000,96,11082966,12685,0,1743931494,12834.2673384,123.81296319000103,53284.16618544001 2025-04-06,09:24:56.000,96,11082965,13005,0,1743931495,12834.348174120001,123.77066841000487,53284.04041728 2025-04-06,09:24:57.000,96,11083043,12805,0,1743931496,12834.482900319992,123.33362235000095,53283.97054608001 2025-04-06,09:24:58.000,96,11082945,12565,0,1743931497,12834.20671161,122.97411672000453,53283.86573928 2025-04-06,09:24:59.000,96,11082994,12885,0,1743931498,12833.600443709998,122.99526411000261,53283.74695824 2025-04-06,09:25:00.000,96,11082968,12445,0,1743931499,12832.94028532999,123.02346063000005,53283.621190080004 2025-04-06,09:25:01.000,96,11082973,12605,0,1743931500,12832.468743629994,122.96001845999854,53283.48144768 2025-04-06,09:25:02.000,96,11082967,12965,0,1743931501,12832.057828719997,122.66395500000363,53283.29279544 2025-04-06,09:25:03.000,96,11082964,12765,0,1743931502,12831.997201929997,122.20576155000163,53283.167027280004 2025-04-06,09:25:04.000,96,11082973,12445,0,1743931503,12832.111719200002,121.69822419000411,53283.01331064001 2025-04-06,09:25:05.000,96,11083013,12845,0,1743931504,12832.280126949998,121.48675029000151,53282.7897228 2025-04-06,09:25:06.000,96,11082973,12885,0,1743931505,12832.360962669998,121.6347820200026,53282.5801092 2025-04-06,09:25:07.000,96,11082989,12845,0,1743931506,12832.448534699994,121.61363463000453,53282.37049560001 2025-04-06,09:25:08.000,96,11082987,12605,0,1743931507,12832.73819602999,121.31757117000234,53282.2656888 2025-04-06,09:25:09.000,96,11083003,12765,0,1743931508,12833.351200240002,120.88052510999842,53282.15389488001 2025-04-06,09:25:10.000,96,11083011,12925,0,1743931509,12833.741906219999,120.39413513999898,53282.063062320005 2025-04-06,09:25:11.000,96,11083024,12965,0,1743931510,12834.092194339995,119.85135213000467,53281.965242640006 2025-04-06,09:25:12.000,96,11082964,12845,0,1743931511,12834.368383050001,119.55528867000248,53281.825500240004 2025-04-06,09:25:13.000,96,11082965,12765,0,1743931512,12834.509845560002,119.68922214000486,53281.64383512 2025-04-06,09:25:14.000,96,11083015,12805,0,1743931513,12834.725407479993,119.88659778000147,53281.4971056 2025-04-06,09:25:15.000,96,11082998,12525,0,1743931514,12835.05548666999,120.0275803800032,53281.37832456 2025-04-06,09:25:16.000,96,11082975,12605,0,1743931515,12835.506819440001,119.95708908000233,53281.23858216 2025-04-06,09:25:17.000,96,11082974,12645,0,1743931516,12836.133296269989,119.64692736000143,53281.24556928001 2025-04-06,09:25:18.000,96,11082985,13125,0,1743931517,12836.921444539992,119.27332346999901,53281.1826852 2025-04-06,09:25:19.000,96,11082996,12645,0,1743931518,12837.58160292,119.06889870000305,53281.24556928001 2025-04-06,09:25:20.000,96,11083017,12685,0,1743931519,12838.147452960002,119.30856912000309,53281.25954352 2025-04-06,09:25:21.000,96,11083019,12765,0,1743931520,12838.706566689994,119.88659778000147,53281.343388960006 2025-04-06,09:25:22.000,96,11082964,12565,0,1743931521,12839.407142930002,120.49282296000456,53281.40627304 2025-04-06,09:25:23.000,96,11082970,12845,0,1743931522,12840.11445547999,120.65495295000437,53281.53902832 2025-04-06,09:25:24.000,96,11083023,12885,0,1743931523,12840.781350169993,120.42233166000369,53281.78357752 2025-04-06,09:25:25.000,96,11082997,12605,0,1743931524,12841.23941925,120.0275803800032,53281.91633280001 2025-04-06,09:25:26.000,96,11082971,12605,0,1743931525,12841.39435437999,119.68217300999822,53282.10498504001 2025-04-06,09:25:27.000,96,11082938,12845,0,1743931526,12841.13163828999,119.85135213000467,53282.15389488001 2025-04-06,09:25:28.000,96,11083032,12485,0,1743931527,12840.727459690002,120.57741252000415,53282.230753200005 2025-04-06,09:25:29.000,96,11083014,12685,0,1743931528,12840.383907880001,121.40920986000128,53282.279663040004 2025-04-06,09:25:30.000,96,11082970,12725,0,1743931529,12840.168345959995,122.07182807999925,53282.2656888 2025-04-06,09:25:31.000,96,11083033,12645,0,1743931530,12840.22223644,122.14936850999948,53282.25870168 2025-04-06,09:25:32.000,96,11083004,12765,0,1743931531,12840.592733489997,121.56429072000174,53282.34254712001 2025-04-06,09:25:33.000,96,11082994,12765,0,1743931532,12841.17205614999,120.69019860000117,53282.43337968 2025-04-06,09:25:34.000,96,11083002,12605,0,1743931533,12841.596443679991,119.95708908000233,53282.57312208 2025-04-06,09:25:35.000,96,11082993,12765,0,1743931534,12841.710960949997,119.64692736000143,53282.67792888001 2025-04-06,09:25:36.000,96,11083006,12925,0,1743931535,12841.663806780001,119.83020473999932,53282.733825840005 2025-04-06,09:25:37.000,96,11082958,12685,0,1743931536,12841.690752019997,120.3095455799994,53282.852606880006 2025-04-06,09:25:38.000,96,11082987,12725,0,1743931537,12841.987149660003,120.88757423999778,53282.9294652 2025-04-06,09:25:39.000,96,11082978,12885,0,1743931538,12842.45195504999,121.45150464000471,53283.09016896001 2025-04-06,09:25:40.000,96,11082976,13005,0,1743931539,12843.017805089992,121.31052204000298,53283.187988640006 2025-04-06,09:25:41.000,96,11082983,12645,0,1743931540,12843.455665239999,120.44347905000177,53283.3137568 2025-04-06,09:25:42.000,96,11082989,12965,0,1743931541,12843.77227180999,119.62577997000335,53283.46747344001 2025-04-06,09:25:43.000,96,11082979,12645,0,1743931542,12844.001306350001,119.21693043000414,53283.49542192001 2025-04-06,09:25:44.000,96,11083061,12605,0,1743931543,12844.189923029997,119.61168171000463,53283.53734464 2025-04-06,09:25:45.000,96,11082997,12605,0,1743931544,12844.183186720002,120.28134906000196,53283.523370400006 2025-04-06,09:25:46.000,96,11082999,12725,0,1743931545,12844.075405759992,120.979212930004,53283.558306 2025-04-06,09:25:47.000,96,11083012,13125,0,1743931546,12844.162977790002,121.0779007500023,53283.56529312001 2025-04-06,09:25:48.000,96,11082988,12765,0,1743931547,12844.647992109989,120.40118426999834,53283.60721584 2025-04-06,09:25:49.000,96,11083037,12925,0,1743931548,12845.382249900002,119.30856912000309,53283.64913856 2025-04-06,09:25:50.000,96,11083050,13085,0,1743931549,12846.27817913,118.4203787400038,53283.71900976 2025-04-06,09:25:51.000,96,11082988,12965,0,1743931550,12847.153899429999,118.23710135999863,53283.78189384001 2025-04-06,09:25:52.000,96,11082978,12885,0,1743931551,12847.787112569997,119.1111934799992,53283.79586808 2025-04-06,09:25:53.000,96,11083010,12685,0,1743931552,12847.962256630002,120.66200208000373,53283.79586808 2025-04-06,09:25:54.000,96,11083009,12565,0,1743931553,12847.638913750001,121.9801893900003,53283.79586808 2025-04-06,09:25:55.000,96,11083055,12765,0,1743931554,12847.26841669999,122.55116891999933,53283.809842320006 2025-04-06,09:25:56.000,96,11083012,12605,0,1743931555,12847.005700609989,122.61461109000084,53283.82381656 2025-04-06,09:25:57.000,96,11082976,12925,0,1743931556,12846.675621419992,122.33264589000464,53283.88670064 2025-04-06,09:25:58.000,96,11083039,12645,0,1743931557,12846.19734341,121.6347820200026,53283.907662000005 2025-04-06,09:25:59.000,96,11082963,12805,0,1743931558,12845.900945769994,121.33871856000042,53283.89368776 2025-04-06,09:26:00.000,96,11082919,12565,0,1743931559,12845.719065399993,121.5219959399983,53283.7679196 2025-04-06,09:26:01.000,96,11082987,12925,0,1743931560,12845.658438609993,122.0929754700046,53283.739971120005 2025-04-06,09:26:02.000,96,11083012,12925,0,1743931561,12845.523712410002,122.61461109000084,53283.58625448 2025-04-06,09:26:03.000,96,11082963,12765,0,1743931562,12845.476558239992,122.76264282000193,53283.53035752 2025-04-06,09:26:04.000,96,11083014,12805,0,1743931563,12845.287941559996,122.48067761999846,53283.46048632 2025-04-06,09:26:05.000,96,11083028,12805,0,1743931564,12845.207105839996,122.21985981000034,53283.43952496 2025-04-06,09:26:06.000,96,11083031,12765,0,1743931565,12845.274468939991,122.2269089399997,53283.383628 2025-04-06,09:26:07.000,96,11082899,12725,0,1743931566,12845.240787390001,122.24100719999842,53283.34869240001 2025-04-06,09:26:08.000,96,11083005,12605,0,1743931567,12845.07237963999,121.94494374000351,53283.29978256001 2025-04-06,09:26:09.000,96,11082998,12965,0,1743931568,12845.01175284999,121.3880624700032,53283.27183408 2025-04-06,09:26:10.000,96,11082935,12965,0,1743931569,12845.308150489996,120.55626512999879,53283.25087272 2025-04-06,09:26:11.000,96,11082993,12485,0,1743931570,12845.651702299998,119.97118734000105,53283.16004016001 2025-04-06,09:26:12.000,96,11082982,12805,0,1743931571,12845.813373739998,119.73856605000037,53283.167027280004 2025-04-06,09:26:13.000,96,11083008,12805,0,1743931572,12845.712329089998,119.99938385999849,53283.020297760006 2025-04-06,09:26:14.000,96,11082996,12965,0,1743931573,12845.402458830002,120.68314947000181,53282.90850384 2025-04-06,09:26:15.000,96,11082988,12925,0,1743931574,12845.240787390001,121.5219959399983,53282.77574856001 2025-04-06,09:26:16.000,96,11083010,12965,0,1743931575,12845.173424289991,122.48067761999846,53282.69190312 2025-04-06,09:26:17.000,96,11082995,12525,0,1743931576,12845.07911595,123.08690280000155,53282.57312208 2025-04-06,09:26:18.000,96,11082982,12765,0,1743931577,12845.085852259996,123.12214844999835,53282.48228952 2025-04-06,09:26:19.000,96,11083029,12645,0,1743931578,12845.260996320001,122.95296932999918,53282.349534240006 2025-04-06,09:26:20.000,96,11082974,13165,0,1743931579,12845.510239789997,122.55821804999869,53282.25171456001 2025-04-06,09:26:21.000,96,11082974,12645,0,1743931580,12845.638229679993,122.30444936999993,53282.16786912 2025-04-06,09:26:22.000,96,11082962,12885,0,1743931581,12845.483294550002,122.00133677999838,53282.16786912 2025-04-06,09:26:23.000,96,11083006,12605,0,1743931582,12845.234051079991,121.86035418000392,53282.08402368001 2025-04-06,09:26:24.000,96,11082988,12845,0,1743931583,12845.01848916,121.9167472199988,53282.00716536001 2025-04-06,09:26:25.000,96,11083014,12605,0,1743931584,12844.580629009994,121.82510852999985,53281.90235856 2025-04-06,09:26:26.000,96,11082971,13165,0,1743931585,12844.216868269992,121.59248723999917,53281.83947448001 2025-04-06,09:26:27.000,96,11082958,12965,0,1743931586,12844.041724210001,121.40920986000128,53281.657809360004 2025-04-06,09:26:28.000,96,11082967,12725,0,1743931587,12843.826162289995,121.14839205000317,53281.58095104001 2025-04-06,09:26:29.000,96,11082995,12885,0,1743931588,12843.435456309999,120.83823033000226,53281.38531168001 2025-04-06,09:26:30.000,96,11082962,12765,0,1743931589,12843.038014019992,120.7677390300014,53281.25954352 2025-04-06,09:26:31.000,96,11082967,12965,0,1743931590,12842.61362648999,120.57036339000479,53281.0429428 2025-04-06,09:26:32.000,96,11083006,12805,0,1743931591,12842.47890029,120.1756121100043,53280.9032004 2025-04-06,09:26:33.000,96,11082963,12645,0,1743931592,12842.782034240001,119.49184650000097,53280.77743224 2025-04-06,09:26:34.000,96,11082964,12965,0,1743931593,12843.48934678999,118.61070525000105,53280.770445120004 2025-04-06,09:26:35.000,96,11082972,12765,0,1743931594,12844.614310559999,117.99038180999923,53280.721535280005 2025-04-06,09:26:36.000,96,11082966,12765,0,1743931595,12846.06935351999,117.84235007999814,53280.623715600006 2025-04-06,09:26:37.000,96,11082994,12845,0,1743931596,12847.20778990999,118.07497136999882,53280.61672848001 2025-04-06,09:26:38.000,96,11082977,13125,0,1743931597,12847.921838770002,118.77283524000086,53280.56083152 2025-04-06,09:26:39.000,96,11082973,12605,0,1743931598,12848.049828659998,119.70332040000358,53280.53987016 2025-04-06,09:26:40.000,96,11082955,12925,0,1743931599,12848.150873309998,120.54921599999943,53280.49096032 2025-04-06,09:26:41.000,96,11083002,12925,0,1743931600,12848.40685308999,121.39511160000256,53280.47698608001 2025-04-06,09:26:42.000,96,11082951,12845,0,1743931601,12848.804295379996,121.44445550999808,53280.51192168 2025-04-06,09:26:43.000,96,11082910,13325,0,1743931602,12849.255628149993,120.64085468999838,53280.553844400005 2025-04-06,09:26:44.000,96,11082974,12645,0,1743931603,12849.80800556999,119.64692736000143,53280.6586512 2025-04-06,09:26:45.000,96,11082933,12725,0,1743931604,12850.319965130002,118.98430914000346,53280.78441936001 2025-04-06,09:26:46.000,96,11082983,12725,0,1743931605,12850.744352659989,118.54021395000018,53280.85429056 2025-04-06,09:26:47.000,96,11083003,12765,0,1743931606,12851.121586019995,118.30054353000014,53280.91717464 2025-04-06,09:26:48.000,96,11082960,12965,0,1743931607,12851.559446170002,118.35693657000229,53280.9730716 2025-04-06,09:26:49.000,96,11082970,13045,0,1743931608,12851.977097389994,118.21595397000056,53281.08486552 2025-04-06,09:26:50.000,96,11082967,12685,0,1743931609,12852.28696764999,117.8141535600007,53281.13377536 2025-04-06,09:26:51.000,96,11082954,12885,0,1743931610,12852.468848019991,117.07399491000251,53281.294479120006 2025-04-06,09:26:52.000,96,11083025,12605,0,1743931611,12852.731564109992,116.05892019000021,53281.37133744 2025-04-06,09:26:53.000,96,11082976,12605,0,1743931612,12853.236787359994,115.2553193700005,53281.462170000006 2025-04-06,09:26:54.000,96,11082991,12765,0,1743931613,12853.54665761999,115.02974720999919,53281.5669768 2025-04-06,09:26:55.000,96,11082944,12765,0,1743931614,12853.964308839997,115.31171241000266,53281.5669768 2025-04-06,09:26:56.000,96,11082960,12725,0,1743931615,12854.67162139,116.07301844999893,53281.608899520004 2025-04-06,09:26:57.000,96,11083004,12605,0,1743931616,12855.419351799988,116.85547188000055,53281.657809360004 2025-04-06,09:26:58.000,96,11082959,12965,0,1743931617,12856.04582862999,117.46169706000364,53281.776590400004 2025-04-06,09:26:59.000,96,11082979,12725,0,1743931618,12856.497161400002,117.6167779200041,53281.90934568 2025-04-06,09:27:00.000,96,11082964,12605,0,1743931619,12856.92828524,117.39120576000278,53282.00716536001 2025-04-06,09:27:01.000,96,11082949,12845,0,1743931620,12857.433508490001,116.95415969999885,53282.09799792 2025-04-06,09:27:02.000,96,11082958,12965,0,1743931621,12857.958940669989,116.58760494000308,53282.22376608001 2025-04-06,09:27:03.000,96,11082954,12765,0,1743931622,12858.315965099995,116.43252408000262,53282.30761152 2025-04-06,09:27:04.000,96,11082988,12765,0,1743931623,12858.524790709991,116.38318016999983,53282.44036680001 2025-04-06,09:27:05.000,96,11082999,12445,0,1743931624,12858.598890119996,116.39022929999919,53282.46132816001 2025-04-06,09:27:06.000,96,11082956,12925,0,1743931625,12858.767297869992,116.32678712999768,53282.517225120006 2025-04-06,09:27:07.000,96,11082963,12885,0,1743931626,12858.868342519992,116.24924670000473,53282.55914784001 2025-04-06,09:27:08.000,96,11082997,12605,0,1743931627,12858.848133589992,116.05187106000085,53282.60107056 2025-04-06,09:27:09.000,96,11083006,13205,0,1743931628,12858.733616320002,115.60777587000484,53282.636006160006 2025-04-06,09:27:10.000,96,11082963,12685,0,1743931629,12858.565208569991,115.07909112000198,53282.684916000006 2025-04-06,09:27:11.000,96,11082917,12445,0,1743931630,12858.41027344,114.57155376000446,53282.74081296 2025-04-06,09:27:12.000,96,11083005,12845,0,1743931631,12858.16102996999,114.12040944000182,53282.74780008 2025-04-06,09:27:13.000,96,11082945,12485,0,1743931632,12857.952204359994,113.83844423999835,53282.733825840005 2025-04-06,09:27:14.000,96,11082953,13125,0,1743931633,12857.804005539998,113.72565816000133,53282.76876144 2025-04-06,09:27:15.000,96,11082955,12805,0,1743931634,12857.473926350001,113.56352817000152,53282.82465840001 2025-04-06,09:27:16.000,96,11082990,12765,0,1743931635,12857.318991219996,113.38025079000363,53282.852606880006 2025-04-06,09:27:17.000,96,11082981,12805,0,1743931636,12857.372881700001,113.12648211000487,53282.88055536 2025-04-06,09:27:18.000,96,11082941,12925,0,1743931637,12857.837687089988,112.95025385999907,53282.90850384 2025-04-06,09:27:19.000,96,11082950,12925,0,1743931638,12858.693198460001,112.99959777000186,53282.93645232 2025-04-06,09:27:20.000,96,11082973,12645,0,1743931639,12859.636281859996,113.35205426999892,53283.02728488 2025-04-06,09:27:21.000,96,11082970,12685,0,1743931640,12860.276231309988,114.06401639999967,53283.09715608 2025-04-06,09:27:22.000,96,11082998,12685,0,1743931641,12860.63999204999,115.00155069000175,53283.15305304 2025-04-06,09:27:23.000,96,11082970,12645,0,1743931642,12860.835345039995,115.84039715999825,53283.20895000001 2025-04-06,09:27:24.000,96,11082961,12765,0,1743931643,12860.82860873,116.2069519200013,53283.3137568 2025-04-06,09:27:25.000,96,11082936,12525,0,1743931644,12860.774718249995,115.90383932999976,53283.43952496 2025-04-06,09:27:26.000,96,11082953,12765,0,1743931645,12860.68040990999,115.23417198000243,53283.56529312001 2025-04-06,09:27:27.000,96,11082951,12685,0,1743931646,12860.693882529995,114.39532550999866,53283.71202264001 2025-04-06,09:27:28.000,96,11083028,12605,0,1743931647,12861.044170649991,113.73975642000005,53283.81682944 2025-04-06,09:27:29.000,96,11082946,12685,0,1743931648,12861.542657589998,113.84549336999771,53283.9425976 2025-04-06,09:27:30.000,96,11082993,13005,0,1743931649,12861.589811759994,114.34598160000314,53284.026443040006 2025-04-06,09:27:31.000,96,11082960,12925,0,1743931650,12861.050906960001,114.8112241800045,53284.026443040006 2025-04-06,09:27:32.000,96,11082992,12565,0,1743931651,12860.59957418999,115.31171241000266,53284.01945592001 2025-04-06,09:27:33.000,96,11082987,12885,0,1743931652,12860.76798194,116.01662541000405,53284.04740440001 2025-04-06,09:27:34.000,96,11082960,12805,0,1743931653,12861.273205190002,116.552359289999,53284.09631424001 2025-04-06,09:27:35.000,96,11082953,12765,0,1743931654,12861.98051773999,116.67219450000266,53284.145224080006 2025-04-06,09:27:36.000,96,11082985,12525,0,1743931655,12862.620467189998,116.28449235000153,53284.25003088 2025-04-06,09:27:37.000,96,11082938,12965,0,1743931656,12863.071799959995,115.79810238000209,53284.36881192 2025-04-06,09:27:38.000,96,11082954,12765,0,1743931657,12863.294098189996,115.55843196000205,53284.508554320004 2025-04-06,09:27:39.000,96,11082945,13085,0,1743931658,12863.213262469995,115.53728457000398,53284.61336112 2025-04-06,09:27:40.000,96,11082967,12805,0,1743931659,12862.775402319989,115.29056502000458,53284.64130960001 2025-04-06,09:27:41.000,96,11082934,12845,0,1743931660,12862.283651689992,114.70548722999956,53284.75310352 2025-04-06,09:27:42.000,96,11082935,12965,0,1743931661,12861.933363569995,113.93713206000393,53284.77406488 2025-04-06,09:27:43.000,96,11083022,12645,0,1743931662,12861.78516475,113.50713512999937,53284.815987600006 2025-04-06,09:27:44.000,96,11082988,12765,0,1743931663,12861.576339139989,113.52123338999809,53284.843936080004 2025-04-06,09:27:45.000,96,11083039,12805,0,1743931664,12861.266468879992,113.59877381999831,53284.77406488 2025-04-06,09:27:46.000,96,11083003,12965,0,1743931665,12861.104797439992,113.59172468999896,53284.77406488 2025-04-06,09:27:47.000,96,11082963,12725,0,1743931666,12861.279941499997,113.78910033000284,53284.76707776001 2025-04-06,09:27:48.000,96,11082992,12845,0,1743931667,12861.354040910002,114.01467249000416,53284.746116400005 2025-04-06,09:27:49.000,96,11083032,12725,0,1743931668,12861.380986149998,113.88778815000114,53284.75310352 2025-04-06,09:27:50.000,96,11082962,12805,0,1743931669,12861.522448659998,113.35910339999828,53284.80900048001 2025-04-06,09:27:51.000,96,11083004,12605,0,1743931670,12861.650438549994,112.60484649000136,53284.9207944 2025-04-06,09:27:52.000,96,11082954,12685,0,1743931671,12861.771692129994,111.80829480000102,53284.962717120005 2025-04-06,09:27:53.000,96,11082966,12605,0,1743931672,12861.94009987999,111.34305221999966,53285.11643376 2025-04-06,09:27:54.000,96,11083032,12685,0,1743931673,12862.364487409992,111.55452612000227,53285.22822768 2025-04-06,09:27:55.000,96,11082997,12605,0,1743931674,12862.89665589999,112.01271957000426,53285.33303448 2025-04-06,09:27:56.000,96,11082937,12605,0,1743931675,12863.496187489996,112.44271650000155,53285.45880264001 2025-04-06,09:27:57.000,96,11083026,12605,0,1743931676,12863.859948229998,112.98549951000314,53285.61251928 2025-04-06,09:27:58.000,96,11082997,12685,0,1743931677,12863.792585130002,113.46484035000321,53285.72431320001 2025-04-06,09:27:59.000,96,11082978,13085,0,1743931678,12863.374933909996,113.63401947000239,53285.79418440001 2025-04-06,09:28:00.000,96,11083006,12925,0,1743931679,12862.923601139999,113.6833633799979,53285.88501696 2025-04-06,09:28:01.000,96,11083004,12765,0,1743931680,12862.755193389989,113.73270729000069,53285.91296544001 2025-04-06,09:28:02.000,96,11082978,12645,0,1743931681,12862.990964239994,113.73975642000005,53285.96187528001 2025-04-06,09:28:03.000,96,11083012,12485,0,1743931682,12863.24020770999,113.50008600000001,53286.02475936 2025-04-06,09:28:04.000,96,11082953,12645,0,1743931683,12863.20652616,113.27451383999869,53286.04572072 2025-04-06,09:28:05.000,96,11083003,12565,0,1743931684,12863.12569044,113.2392681900019,53286.06668208 2025-04-06,09:28:06.000,96,11082998,12805,0,1743931685,12863.00443686,113.11238384999888,53286.04572072 2025-04-06,09:28:07.000,96,11082974,12925,0,1743931686,12862.728248149993,112.98549951000314,53285.98283664001 2025-04-06,09:28:08.000,96,11082981,12885,0,1743931687,12862.425114199992,112.75992735000182,53285.97584952 2025-04-06,09:28:09.000,96,11082977,12645,0,1743931688,12862.196079659996,112.17484956000408,53285.87802984 2025-04-06,09:28:10.000,96,11082954,12565,0,1743931689,12861.96030880999,111.26551178999944,53285.81514576001 2025-04-06,09:28:11.000,96,11082978,12805,0,1743931690,12862.12871656,110.34207576000335,53285.76623592 2025-04-06,09:28:12.000,96,11083020,12925,0,1743931691,12862.344278479992,109.96142274000158,53285.72431320001 2025-04-06,09:28:13.000,96,11082978,12605,0,1743931692,12862.337542169997,110.00371751999774,53285.60553216001 2025-04-06,09:28:14.000,96,11083013,12685,0,1743931693,12862.02767191,110.32797750000464,53285.54264808 2025-04-06,09:28:15.000,96,11083005,12885,0,1743931694,12861.515712349988,110.47600922999845,53285.42386704 2025-04-06,09:28:16.000,96,11082985,12805,0,1743931695,12860.88923552,110.35617402000207,53285.31207312001 2025-04-06,09:28:17.000,96,11082976,12685,0,1743931696,12860.316649169989,109.7288014500009,53285.25617616 2025-04-06,09:28:18.000,96,11082951,12685,0,1743931697,12859.993306290002,108.81946368000354,53285.18630496 2025-04-06,09:28:19.000,96,11082966,12845,0,1743931698,12859.77100806,108.0863541600047,53285.18630496 2025-04-06,09:28:20.000,96,11082940,12685,0,1743931699,12859.616072929995,107.99471546999848,53285.0954724 2025-04-06,09:28:21.000,96,11082990,13005,0,1743931700,12859.56891876,108.0863541600047,53285.10245952001 2025-04-06,09:28:22.000,96,11082982,12445,0,1743931701,12859.535237209995,108.16389458999765,53285.00463984001 2025-04-06,09:28:23.000,96,11082987,12765,0,1743931702,12859.44092886999,108.14274719999958,53284.87887168 2025-04-06,09:28:24.000,96,11082997,12765,0,1743931703,12859.292730049994,107.71979940000165,53284.864897440006 2025-04-06,09:28:25.000,96,11083005,12845,0,1743931704,12859.211894329994,107.05718118000368,53284.843936080004 2025-04-06,09:28:26.000,96,11082979,12605,0,1743931705,12859.083904439998,106.81751076000364,53284.8509232 2025-04-06,09:28:27.000,96,11082983,12525,0,1743931706,12858.868342519992,106.98668988000281,53284.78803912001 2025-04-06,09:28:28.000,96,11082985,12605,0,1743931707,12858.861606209997,107.59996418999799,53284.73912928001 2025-04-06,09:28:29.000,96,11082984,12965,0,1743931708,12858.639307979996,108.19914024000173,53284.63432248 2025-04-06,09:28:30.000,96,11082986,12885,0,1743931709,12858.417009749995,108.5797932600035,53284.57143840001 2025-04-06,09:28:31.000,96,11082971,12765,0,1743931710,12858.10040317999,108.74192325000331,53284.44567024 2025-04-06,09:28:32.000,96,11082974,12565,0,1743931711,12857.608652549992,108.54454760999943,53284.34785056 2025-04-06,09:28:33.000,96,11083003,12765,0,1743931712,12857.12363822999,108.1568454599983,53284.27797936 2025-04-06,09:28:34.000,96,11082959,12645,0,1743931713,12856.935021549994,107.79733983000187,53284.18714680001 2025-04-06,09:28:35.000,96,11082988,12845,0,1743931714,12857.096692989995,107.64225897000142,53284.124262720004 2025-04-06,09:28:36.000,96,11083004,12645,0,1743931715,12857.15058347,107.43783419999818,53284.04041728 2025-04-06,09:28:37.000,96,11082981,12765,0,1743931716,12857.22468287999,107.01488640000025,53283.97054608001 2025-04-06,09:28:38.000,96,11082970,12805,0,1743931717,12857.10342929999,106.24653123000462,53283.90067488001 2025-04-06,09:28:39.000,96,11082957,12685,0,1743931718,12856.854185829994,105.30899694000254,53283.907662000005 2025-04-06,09:28:40.000,96,11083000,12685,0,1743931719,12856.793559039994,104.36441352000111,53283.91464912 2025-04-06,09:28:41.000,96,11082971,12845,0,1743931720,12856.746404869999,103.84982703000423,53283.99849456001 2025-04-06,09:28:42.000,96,11082980,12845,0,1743931721,12856.652096529993,104.01195702000405,53283.9425976 2025-04-06,09:28:43.000,96,11082967,12925,0,1743931722,12856.631887599993,104.37146265000047,53283.92163624 2025-04-06,09:28:44.000,96,11083005,12765,0,1743931723,12856.692514389993,104.70982088999881,53283.907662000005 2025-04-06,09:28:45.000,96,11082950,12965,0,1743931724,12856.584733429998,105.09752303999994,53283.80285520001 2025-04-06,09:28:46.000,96,11082941,12965,0,1743931725,12856.254654240001,105.07637565000186,53283.74695824 2025-04-06,09:28:47.000,96,11082987,12885,0,1743931726,12855.95152029,104.64637872000458,53283.621190080004 2025-04-06,09:28:48.000,96,11082999,12685,0,1743931727,12855.614704789994,104.15998874999786,53283.61420296001 2025-04-06,09:28:49.000,96,11082962,12965,0,1743931728,12855.102745229997,103.70179530000314,53283.54433176001 2025-04-06,09:28:50.000,96,11083038,12725,0,1743931729,12854.75245711,103.37048619000416,53283.54433176001 2025-04-06,09:28:51.000,96,11082971,12565,0,1743931730,12854.72551186999,103.18720880999899,53283.36965376 2025-04-06,09:28:52.000,96,11082922,12645,0,1743931731,12854.71203925,103.13786490000348,53283.32074392 2025-04-06,09:28:53.000,96,11083022,12885,0,1743931732,12854.516686259994,103.09557012000005,53283.27183408 2025-04-06,09:28:54.000,96,11082988,13245,0,1743931733,12854.280915409989,102.74311362000299,53283.21593712 2025-04-06,09:28:55.000,96,11082974,12885,0,1743931734,12854.078826110002,102.08754453000438,53283.1041432 2025-04-06,09:28:56.000,96,11082989,12445,0,1743931735,12854.105771349998,101.68574412000453,53283.069207600005 2025-04-06,09:28:57.000,96,11082979,13005,0,1743931736,12854.321333269989,101.73508803000004,53283.020297760006 2025-04-06,09:28:58.000,96,11082991,12805,0,1743931737,12854.68509400999,102.12983931000053,53282.950426560004 2025-04-06,09:28:59.000,96,11082996,12805,0,1743931738,12855.048854749992,102.70786796999892,53282.86658112 2025-04-06,09:29:00.000,96,11082965,12645,0,1743931739,12855.419351799988,103.17311055000027,53282.74081296 2025-04-06,09:29:01.000,96,11082998,12845,0,1743931740,12855.594495859994,103.39163358000224,53282.684916000006 2025-04-06,09:29:02.000,96,11082939,12565,0,1743931741,12855.695540509994,103.34228966999945,53282.60805768001 2025-04-06,09:29:03.000,96,11082986,12605,0,1743931742,12855.412615489993,103.0391770799979,53282.496263760004 2025-04-06,09:29:04.000,96,11082985,12765,0,1743931743,12854.77266604,102.38360798999929,53282.447353920004 2025-04-06,09:29:05.000,96,11082998,12925,0,1743931744,12854.092298729993,101.88311976000114,53282.51023800001 2025-04-06,09:29:06.000,96,11082981,12645,0,1743931745,12853.48603082999,101.38263153000298,53282.48927664001 2025-04-06,09:29:07.000,96,11082969,12925,0,1743931746,12853.216578429994,101.05837155000336,53282.48927664001 2025-04-06,09:29:08.000,96,11083017,12685,0,1743931747,12853.169424259999,100.94558546999906,53282.41940544001 2025-04-06,09:29:09.000,96,11082985,12645,0,1743931748,12853.46582189999,101.10771545999887,53282.349534240006 2025-04-06,09:29:10.000,96,11082969,12765,0,1743931749,12854.031671939993,101.46017196000321,53282.33556 2025-04-06,09:29:11.000,96,11082974,12805,0,1743931750,12854.247233859998,101.92541454000457,53282.31459864 2025-04-06,09:29:12.000,96,11082934,12965,0,1743931751,12853.836318950001,102.04524975000095,53282.349534240006 2025-04-06,09:29:13.000,96,11083005,13085,0,1743931752,12853.236787359994,101.8408249799977,53282.28665016 2025-04-06,09:29:14.000,96,11082986,12805,0,1743931753,12852.697882560002,101.42492630999914,53282.25870168 2025-04-06,09:29:15.000,96,11082956,12845,0,1743931754,12852.34759443999,101.04427329000464,53282.20979184 2025-04-06,09:29:16.000,96,11082988,12485,0,1743931755,12852.15224145,100.71296417999838,53282.132933520006 2025-04-06,09:29:17.000,96,11082960,12725,0,1743931756,12852.037724179994,100.52968680000049,53282.132933520006 2025-04-06,09:29:18.000,96,11083007,12965,0,1743931757,12851.775008089993,100.31821289999789,53282.07703656 2025-04-06,09:29:19.000,96,11082986,13165,0,1743931758,12851.714381299993,100.12788639000064,53282.09799792 2025-04-06,09:29:20.000,96,11083005,12925,0,1743931759,12851.943415839989,100.19132856000215,53282.09799792 2025-04-06,09:29:21.000,96,11082981,12805,0,1743931760,12852.36780336999,100.21247595000023,53282.07703656 2025-04-06,09:29:22.000,96,11083008,12485,0,1743931761,12852.697882560002,99.81067554000037,53282.132933520006 2025-04-06,09:29:23.000,96,11083025,12725,0,1743931762,12852.913444479993,99.32428557000094,53282.18883048 2025-04-06,09:29:24.000,96,11083007,12525,0,1743931763,12852.913444479993,99.1198607999977,53282.27267592001 2025-04-06,09:29:25.000,96,11082988,12965,0,1743931764,12852.670937319992,99.00002559000131,53282.23774032 2025-04-06,09:29:26.000,96,11083009,12885,0,1743931765,12852.18592299999,98.76740430000063,53282.21677896 2025-04-06,09:29:27.000,96,11082984,12485,0,1743931766,12852.10508727999,98.5277338800006,53282.23774032 2025-04-06,09:29:28.000,96,11082964,12765,0,1743931767,12852.35433075,98.57002866000403,53282.21677896 2025-04-06,09:29:29.000,96,11082972,12925,0,1743931768,12852.805663519997,98.68281474000105,53282.24472744 2025-04-06,09:29:30.000,96,11082993,12765,0,1743931769,12853.021225439988,98.85199386000022,53282.20979184 2025-04-06,09:29:31.000,96,11083017,12605,0,1743931770,12853.061643299989,98.95773080999788,53282.16786912 2025-04-06,09:29:32.000,96,11082957,12605,0,1743931771,12853.054906989993,99.04232037000475,53282.09799792 2025-04-06,09:29:33.000,96,11082987,12725,0,1743931772,12852.933653409993,99.04232037000475,53282.063062320005 2025-04-06,09:29:34.000,96,11082985,12725,0,1743931773,12852.778718280002,98.92953429000045,53282.014152480006 2025-04-06,09:29:35.000,96,11082967,12845,0,1743931774,12852.893235549993,98.85199386000022,53282.05607520001 2025-04-06,09:29:36.000,96,11082991,12885,0,1743931775,12853.102061159989,99.16215558000113,53282.02812672 2025-04-06,09:29:37.000,96,11082980,12685,0,1743931776,12852.987543889998,99.38772774000245,53282.03511384001 2025-04-06,09:29:38.000,96,11083000,12565,0,1743931777,12852.630519459992,99.51461207999819,53282.03511384001 2025-04-06,09:29:39.000,96,11082969,12805,0,1743931778,12852.320649199995,99.66264380999928,53281.98620400001 2025-04-06,09:29:40.000,96,11083019,12685,0,1743931779,12852.09161466,99.79657728000166,53282.10498504001 2025-04-06,09:29:41.000,96,11082980,12765,0,1743931780,12851.828898569998,99.76838076000422,53282.12594640001 2025-04-06,09:29:42.000,96,11083009,12965,0,1743931781,12851.889525359999,99.7895281500023,53282.20280472001 2025-04-06,09:29:43.000,96,11083002,12605,0,1743931782,12852.28696764999,100.33231116000388,53282.328572880004 2025-04-06,09:29:44.000,96,11083003,12685,0,1743931783,12852.576628980001,101.02312589999929,53282.34254712001 2025-04-06,09:29:45.000,96,11083001,12805,0,1743931784,12852.441902779996,101.60115455999767,53282.37748272 2025-04-06,09:29:46.000,96,11083002,12685,0,1743931785,12851.923206909989,101.90426714999921,53282.4054312 2025-04-06,09:29:47.000,96,11082939,12805,0,1743931786,12851.323675319996,101.93951280000329,53282.517225120006 2025-04-06,09:29:48.000,96,11083016,12965,0,1743931787,12850.811715759999,101.91131627999857,53282.53818648001 2025-04-06,09:29:49.000,96,11083003,12965,0,1743931788,12850.165029999996,102.03820062000159,53282.53119936 2025-04-06,09:29:50.000,96,11083014,12565,0,1743931789,12849.659806749994,102.1016427900031,53282.566134960005 2025-04-06,09:29:51.000,96,11083003,12565,0,1743931790,12849.019857300002,102.1368884399999,53282.517225120006 2025-04-06,09:29:52.000,96,11082952,12805,0,1743931791,12848.339489989994,102.15098669999861,53282.60805768001 2025-04-06,09:29:53.000,96,11083019,12965,0,1743931792,12847.659122680001,102.35541147000185,53282.60805768001 2025-04-06,09:29:54.000,96,11082974,12925,0,1743931793,12847.005700609989,102.67262232000212,53282.55914784001 2025-04-06,09:29:55.000,96,11082983,12885,0,1743931794,12846.244497579995,102.86999795999873,53282.52421224 2025-04-06,09:29:56.000,96,11082984,12965,0,1743931795,12845.456349309992,103.1026192499994,53282.46132816001 2025-04-06,09:29:57.000,96,11082949,12605,0,1743931796,12844.82987247999,103.3986827100016,53282.37049560001 2025-04-06,09:29:58.000,96,11082964,12845,0,1743931797,12844.257286129992,103.48327227000118,53282.230753200005 2025-04-06,09:29:59.000,96,11083011,12685,0,1743931798,12843.442192619994,103.6101566100042,53282.132933520006 2025-04-06,09:30:00.000,96,11082968,12965,0,1743931799,12842.775297929991,103.4973705299999,53281.965242640006 2025-04-06,09:30:01.000,96,11082991,12765,0,1743931800,12842.256602059999,103.22950359000242,53281.825500240004 2025-04-06,09:30:02.000,96,11082974,12885,0,1743931801,12842.128612169989,103.1026192499994,53281.69973208001 2025-04-06,09:30:03.000,96,11083029,12805,0,1743931802,12842.020831209993,103.06032447000325,53281.58793816 2025-04-06,09:30:04.000,96,11083007,12885,0,1743931803,12842.256602059999,103.01802968999982,53281.50409272001 2025-04-06,09:30:05.000,96,11082949,12485,0,1743931804,12842.768561619996,103.22950359000242,53281.44819576 2025-04-06,09:30:06.000,96,11083040,12965,0,1743931805,12842.916760439992,103.5608127000014,53281.33640184001 2025-04-06,09:30:07.000,96,11082944,12965,0,1743931806,12842.45869136,103.75818833999801,53281.21063368 2025-04-06,09:30:08.000,96,11082989,12765,0,1743931807,12841.919786559993,104.11064484000235,53281.02198144 2025-04-06,09:30:09.000,96,11082998,12565,0,1743931808,12841.43477223999,104.77326306000032,53280.840316320006 2025-04-06,09:30:10.000,96,11082965,12805,0,1743931809,12841.05080256999,105.42178301999957,53280.59576712001 2025-04-06,09:30:11.000,96,11082974,12685,0,1743931810,12840.579260869992,105.81653430000006,53280.44205048 2025-04-06,09:30:12.000,96,11082990,12925,0,1743931811,12839.925838799994,105.78833778000262,53280.19750128 2025-04-06,09:30:13.000,96,11083033,12765,0,1743931812,12839.386934000002,105.64030605000153,53280.01583616 2025-04-06,09:30:14.000,96,11082970,12725,0,1743931813,12838.746984549995,105.49227432000043,53279.82718392001 2025-04-06,09:30:15.000,96,11082974,12605,0,1743931814,12838.261970229993,105.29489868000383,53279.60359608 2025-04-06,09:30:16.000,96,11082961,12805,0,1743931815,12838.127244030002,105.09047391000058,53279.40795672 2025-04-06,09:30:17.000,96,11083006,12765,0,1743931816,12838.073353549997,104.74506654000288,53279.23327872001 2025-04-06,09:30:18.000,96,11082948,12605,0,1743931817,12837.750010669995,104.44195395000133,53279.10052344 2025-04-06,09:30:19.000,96,11083045,12965,0,1743931818,12837.231314799988,104.29392222000024,53278.96078104 2025-04-06,09:30:20.000,96,11082981,12525,0,1743931819,12836.56442011,104.38556090999919,53278.842 2025-04-06,09:30:21.000,96,11083014,12605,0,1743931820,12836.005306379993,104.49129786000412,53278.667322 2025-04-06,09:30:22.000,96,11082994,12645,0,1743931821,12835.39903847999,104.32916787000431,53278.58347656001 2025-04-06,09:30:23.000,96,11083054,12925,0,1743931822,12834.799506889998,103.92736746000446,53278.4577084 2025-04-06,09:30:24.000,96,11082962,12725,0,1743931823,12834.583944969992,103.41278097000031,53278.40879856 2025-04-06,09:30:25.000,96,11083021,12725,0,1743931824,12834.678253309998,102.92639100000088,53278.34591448001 2025-04-06,09:30:26.000,96,11083087,12965,0,1743931825,12834.745616409993,102.75016275000235,53278.18521072 2025-04-06,09:30:27.000,96,11082951,12645,0,1743931826,12834.651308070002,102.8065557900045,53277.96162288001 2025-04-06,09:30:28.000,96,11082959,12765,0,1743931827,12834.604153899993,102.92639100000088,53277.821880480005 2025-04-06,09:30:29.000,96,11082966,12805,0,1743931828,12834.792770579988,103.04622621000453,53277.62624112001 2025-04-06,09:30:30.000,96,11082993,12925,0,1743931829,12834.967914639994,103.08147186000133,53277.50746008001 2025-04-06,09:30:31.000,96,11082991,12805,0,1743931830,12835.170003939995,102.94753838999895,53277.437588880006 2025-04-06,09:30:32.000,96,11082983,12765,0,1743931831,12835.230630729995,102.71491709999827,53277.444576 2025-04-06,09:30:33.000,96,11083008,13125,0,1743931832,12834.940969399999,102.60213102000125,53277.45855024001 2025-04-06,09:30:34.000,96,11083001,13125,0,1743931833,12834.664780689993,102.47524667999824,53277.50047296 2025-04-06,09:30:35.000,96,11082983,12965,0,1743931834,12834.516581869997,102.4470501600008,53277.52842144001 2025-04-06,09:30:36.000,96,11083007,12805,0,1743931835,12834.732143789988,102.70081883999956,53277.54239568 2025-04-06,09:30:37.000,96,11082964,12965,0,1743931836,12835.1430587,103.24360185000114,53277.64021536 2025-04-06,09:30:38.000,96,11083011,12725,0,1743931837,12835.567446230001,103.79343399000209,53277.72406080001 2025-04-06,09:30:39.000,96,11082967,13005,0,1743931838,12835.978361139998,104.46310133999941,53277.69611232001 2025-04-06,09:30:40.000,96,11083013,12885,0,1743931839,12835.830162320002,104.7591648000016,53277.81489336001 2025-04-06,09:30:41.000,96,11083002,12605,0,1743931840,12835.439456339991,104.73801741000352,53277.85681608 2025-04-06,09:30:42.000,96,11082934,12765,0,1743931841,12835.12284977,104.547690899999,53277.94764864 2025-04-06,09:30:43.000,96,11082978,12645,0,1743931842,12835.021805119999,104.21638179000001,53278.02450696 2025-04-06,09:30:44.000,96,11082995,12805,0,1743931843,12835.021805119999,103.77228660000401,53278.15027512001 2025-04-06,09:30:45.000,96,11082975,12845,0,1743931844,12835.331675379995,103.37753532000352,53278.24110768 2025-04-06,09:30:46.000,96,11082989,12765,0,1743931845,12836.005306379993,103.08147186000133,53278.33892736 2025-04-06,09:30:47.000,96,11082977,12685,0,1743931846,12836.56442011,102.5457379799991,53278.56251520001 2025-04-06,09:30:48.000,96,11083006,12965,0,1743931847,12836.753036789996,101.66459672999918,53278.70225760001 2025-04-06,09:30:49.000,96,11082991,12885,0,1743931848,12836.894499299997,100.70591504999902,53278.828025760005 2025-04-06,09:30:50.000,96,11082979,12685,0,1743931849,12836.948389780002,100.22657420999894,53278.946806800006 2025-04-06,09:30:51.000,96,11083001,12725,0,1743931850,12836.806927270001,99.99395291999826,53279.14244616 2025-04-06,09:30:52.000,96,11082965,12805,0,1743931851,12836.6250469,99.76133163000486,53279.30314992001 2025-04-06,09:30:53.000,96,11083005,12525,0,1743931852,12836.308440329994,99.41592425999988,53279.380008240005 2025-04-06,09:30:54.000,96,11082957,12645,0,1743931853,12835.944679589993,99.03527123999811,53279.56866048001 2025-04-06,09:30:55.000,96,11082939,12765,0,1743931854,12835.594391469996,98.8731412499983,53279.70840288001 2025-04-06,09:30:56.000,96,11082984,12725,0,1743931855,12835.38556586,99.01412385000003,53279.834171040005 2025-04-06,09:30:57.000,96,11082966,12725,0,1743931856,12835.28452121,99.26789252999879,53279.890068 2025-04-06,09:30:58.000,96,11082961,12605,0,1743931857,12835.25757596999,99.54985773000226,53279.980900560004 2025-04-06,09:30:59.000,96,11082946,12525,0,1743931858,12835.33841168999,99.48641556000075,53280.04378464001 2025-04-06,09:31:00.000,96,11082984,12445,0,1743931859,12835.527028370001,99.14805732000241,53280.16256568001 2025-04-06,09:31:01.000,96,11082944,12885,0,1743931860,12835.803217079992,98.76035517000128,53280.25339824 2025-04-06,09:31:02.000,96,11082975,12565,0,1743931861,12836.032251619989,98.44314432000101,53280.26038536001 2025-04-06,09:31:03.000,96,11082946,12925,0,1743931862,12836.207395679994,98.41494780000357,53280.33025656001 2025-04-06,09:31:04.000,96,11082978,12805,0,1743931863,12836.072669479989,98.48543910000444,53280.414102 2025-04-06,09:31:05.000,96,11082971,12885,0,1743931864,12835.560709919991,98.56297953000467,53280.40012776 2025-04-06,09:31:06.000,96,11083031,12925,0,1743931865,12835.09590452999,98.47134083999845,53280.40012776 2025-04-06,09:31:07.000,96,11082980,12805,0,1743931866,12834.718671169998,98.21052303000033,53280.46301184 2025-04-06,09:31:08.000,96,11082935,12725,0,1743931867,12834.523318179992,97.92150870000478,53280.53987016 2025-04-06,09:31:09.000,96,11082975,12845,0,1743931868,12834.301019949991,97.63249437000195,53280.553844400005 2025-04-06,09:31:10.000,96,11082996,12845,0,1743931869,12834.213447919996,97.34348003999912,53280.61672848001 2025-04-06,09:31:11.000,96,11082978,12725,0,1743931870,12834.213447919996,97.09676048999972,53280.73550952 2025-04-06,09:31:12.000,96,11082992,12725,0,1743931871,12834.489636630002,96.86413919999904,53280.81236784001 2025-04-06,09:31:13.000,96,11082987,12605,0,1743931872,12835.06222298,96.68086182000116,53280.92416176 2025-04-06,09:31:14.000,96,11083020,12525,0,1743931873,12835.695436119997,96.58217400000285,53281.07787840001 2025-04-06,09:31:15.000,96,11083008,12765,0,1743931874,12835.877316489998,96.70200920999923,53281.14076248 2025-04-06,09:31:16.000,96,11083017,12805,0,1743931875,12835.540500989991,96.84299181000097,53281.25954352 2025-04-06,09:31:17.000,96,11082976,13005,0,1743931876,12835.12284977,96.82184442000289,53281.44819576 2025-04-06,09:31:18.000,96,11082998,13045,0,1743931877,12834.806243199993,96.71610746999795,53281.51806696 2025-04-06,09:31:19.000,96,11082977,12645,0,1743931878,12834.550263420002,96.55397747999814,53281.67178360001 2025-04-06,09:31:20.000,96,11082980,12605,0,1743931879,12834.523318179992,96.73020573000395,53281.80453888 2025-04-06,09:31:21.000,96,11082989,12685,0,1743931880,12834.738880099998,97.23774309000146,53281.86742296001 2025-04-06,09:31:22.000,96,11083001,12885,0,1743931881,12834.880342609998,97.75232957999833,53282.05607520001 2025-04-06,09:31:23.000,96,11082974,12805,0,1743931882,12834.947705709994,98.01314739000372,53282.1958176 2025-04-06,09:31:24.000,96,11082965,12605,0,1743931883,12834.947705709994,98.28806346000056,53282.349534240006 2025-04-06,09:31:25.000,96,11082959,12765,0,1743931884,12834.772561649988,98.46429170999909,53282.52421224 2025-04-06,09:31:26.000,96,11082984,12765,0,1743931885,12834.550263420002,98.4924882300038,53282.67094176 2025-04-06,09:31:27.000,96,11083002,12605,0,1743931886,12834.610890210002,98.36560389000078,53282.88055536 2025-04-06,09:31:28.000,96,11082924,12965,0,1743931887,12834.967914639994,98.10478608000267,53283.07619472 2025-04-06,09:31:29.000,96,11083007,12765,0,1743931888,12835.547237300001,97.95675435000157,53283.26484696 2025-04-06,09:31:30.000,96,11083009,12725,0,1743931889,12836.146768889994,97.84396827000455,53283.58625448 2025-04-06,09:31:31.000,96,11083029,12845,0,1743931890,12836.894499299997,97.80872262000048,53283.82381656 2025-04-06,09:31:32.000,96,11082991,13125,0,1743931891,12837.77695590999,98.14003172999946,53284.075352880005 2025-04-06,09:31:33.000,96,11083014,12445,0,1743931892,12838.531422629989,98.57707779000339,53284.33387632001 2025-04-06,09:31:34.000,96,11082963,13285,0,1743931893,12838.69309406999,98.89428864000365,53284.59938688001 2025-04-06,09:31:35.000,96,11082992,12925,0,1743931894,12838.511213699989,99.06346776000282,53284.87887168 2025-04-06,09:31:36.000,96,11082990,12605,0,1743931895,12838.295651779998,99.26084339999943,53285.11643376 2025-04-06,09:31:37.000,96,11083003,12805,0,1743931896,12838.160925579992,99.40887513000052,53285.40989280001 2025-04-06,09:31:38.000,96,11083017,12805,0,1743931897,12838.005990450001,99.38772774000245,53285.57758368001 2025-04-06,09:31:39.000,96,11082969,12805,0,1743931898,12837.86452794,99.48641556000075,53285.86405560001 2025-04-06,09:31:40.000,96,11082970,12765,0,1743931899,12838.147452960002,99.58510337999905,53286.038733600006 2025-04-06,09:31:41.000,96,11082977,12845,0,1743931900,12838.767193479995,99.58510337999905,53286.19245024 2025-04-06,09:31:42.000,96,11082978,12765,0,1743931901,12839.494714959998,99.5428086000029,53286.41603808001 2025-04-06,09:31:43.000,96,11082960,12925,0,1743931902,12840.188554889995,99.50756294999883,53286.6675744 2025-04-06,09:31:44.000,96,11082989,12605,0,1743931903,12840.848713269988,99.43707164999796,53286.88417512 2025-04-06,09:31:45.000,96,11082961,12965,0,1743931904,12841.13163828999,99.03527123999811,53287.08680160001 2025-04-06,09:31:46.000,96,11082952,12605,0,1743931905,12841.27983711,98.76740430000063,53287.28942808 2025-04-06,09:31:47.000,96,11082988,12725,0,1743931906,12841.50213534,98.68281474000105,53287.4361576 2025-04-06,09:31:48.000,96,11082952,12605,0,1743931907,12841.980413349993,98.71806038999785,53287.61782272001 2025-04-06,09:31:49.000,96,11083006,12685,0,1743931908,12842.768561619996,98.69691299999977,53287.764552240005 2025-04-06,09:31:50.000,96,11082965,12765,0,1743931909,12843.603864059995,98.66871648000233,53287.89730752 2025-04-06,09:31:51.000,96,11082948,12685,0,1743931910,12844.270758749997,98.4783899699978,53288.14185672001 2025-04-06,09:31:52.000,96,11082984,12845,0,1743931911,12844.553683769998,98.42904606000229,53288.365444560004 2025-04-06,09:31:53.000,96,11082943,13005,0,1743931912,12844.74903675999,98.17527738000354,53288.50518696001 2025-04-06,09:31:54.000,96,11082995,12605,0,1743931913,12844.883762959995,97.97790173999965,53288.71480056001 2025-04-06,09:31:55.000,96,11082936,12685,0,1743931914,12845.005016539995,98.00609826000436,53288.87550432 2025-04-06,09:31:56.000,96,11082942,12965,0,1743931915,12844.80966354999,97.98495086999901,53289.02223384 2025-04-06,09:31:57.000,96,11083024,12685,0,1743931916,12844.311176609997,97.97085261000029,53289.203898960004 2025-04-06,09:31:58.000,96,11083002,12845,0,1743931917,12843.9002617,98.1823265100029,53289.42049968 2025-04-06,09:31:59.000,96,11082974,12725,0,1743931918,12843.455665239999,98.36560389000078,53289.57421632 2025-04-06,09:32:00.000,96,11082958,12805,0,1743931919,12843.179476529993,98.49953736000316,53289.74889432001 2025-04-06,09:32:01.000,96,11082990,12845,0,1743931920,12843.287257489988,98.56297953000467,53289.90261096 2025-04-06,09:32:02.000,96,11082979,12805,0,1743931921,12843.543237269994,98.74625691000256,53290.07030184 2025-04-06,09:32:03.000,96,11082870,12805,0,1743931922,12843.583655129994,99.11281166999834,53290.0912632 2025-04-06,09:32:04.000,96,11082943,12605,0,1743931923,12843.428719999989,99.42297338999924,53290.15414728001 2025-04-06,09:32:05.000,96,11082973,13125,0,1743931924,12843.408511069989,99.65559467999992,53290.112224560005 2025-04-06,09:32:06.000,96,11082933,13085,0,1743931925,12843.523028339994,100.0996898700032,53290.18908288 2025-04-06,09:32:07.000,96,11082972,12445,0,1743931926,12843.69143608999,100.43099898000219,53290.25196696001 2025-04-06,09:32:08.000,96,11082965,12885,0,1743931927,12843.65101822999,100.40985159000411,53290.279915440005 2025-04-06,09:32:09.000,96,11082980,13005,0,1743931928,12843.516292029999,100.18427943000279,53290.37074800001 2025-04-06,09:32:10.000,96,11082928,12845,0,1743931929,12843.314202729998,100.00805118000426,53290.35677376 2025-04-06,09:32:11.000,96,11082975,12605,0,1743931930,12843.058222949992,99.97985465999955,53290.39170936001 2025-04-06,09:32:12.000,96,11083006,12605,0,1743931931,12842.808979479996,100.21247595000023,53290.46856768001 2025-04-06,09:32:13.000,96,11082991,12485,0,1743931932,12842.707934829996,100.56493245000456,53290.57337448 2025-04-06,09:32:14.000,96,11082943,12965,0,1743931933,12842.869606269996,100.91738895000162,53290.67119416 2025-04-06,09:32:15.000,96,11082982,12765,0,1743931934,12843.219894389993,101.10066632999951,53290.720104 2025-04-06,09:32:16.000,96,11082983,12685,0,1743931935,12843.9002617,101.42492630999914,53290.81792368 2025-04-06,09:32:17.000,96,11082996,12765,0,1743931936,12844.85008140999,101.8408249799977,53291.02753728 2025-04-06,09:32:18.000,96,11082959,12765,0,1743931937,12845.644965989988,102.25672365000355,53291.13933120001 2025-04-06,09:32:19.000,96,11082908,12845,0,1743931938,12846.06935351999,102.48934494000423,53291.334970560005 2025-04-06,09:32:20.000,96,11082956,12965,0,1743931939,12846.325333299996,102.53868884999974,53291.48170008 2025-04-06,09:32:21.000,96,11082915,12445,0,1743931940,12846.689094039997,102.48229581000487,53291.740223520006 2025-04-06,09:32:22.000,96,11083053,13085,0,1743931941,12847.079800019994,102.48229581000487,53291.87996592001 2025-04-06,09:32:23.000,96,11082951,12885,0,1743931942,12847.524396479996,102.58098363000317,53292.03368256 2025-04-06,09:32:24.000,96,11082971,12765,0,1743931943,12847.632177439991,103.13081577000412,53292.15945072 2025-04-06,09:32:25.000,96,11082972,12725,0,1743931944,12847.55807803,103.66654964999907,53292.36207720001 2025-04-06,09:32:26.000,96,11083043,12765,0,1743931945,12847.26841669999,103.87802355000167,53292.48784536 2025-04-06,09:32:27.000,96,11082976,12965,0,1743931946,12846.567840459997,103.80048312000145,53292.63457488 2025-04-06,09:32:28.000,96,11083050,12885,0,1743931947,12845.880736839994,103.30704402000265,53292.774317280004 2025-04-06,09:32:29.000,96,11082990,12645,0,1743931948,12845.382249900002,102.70081883999956,53292.90707256001 2025-04-06,09:32:30.000,96,11082972,12605,0,1743931949,12845.03196177999,102.34131321000314,53293.0258536 2025-04-06,09:32:31.000,96,11082997,12605,0,1743931950,12844.93765344,102.20737974000076,53293.07476344001 2025-04-06,09:32:32.000,96,11082948,12765,0,1743931951,12845.207105839996,102.41885364000336,53293.179570240005 2025-04-06,09:32:33.000,96,11082988,12965,0,1743931952,12845.476558239992,102.55983623999782,53293.15162176001 2025-04-06,09:32:34.000,96,11082953,12685,0,1743931953,12845.759483259993,102.411804510004,53293.27040280001 2025-04-06,09:32:35.000,96,11082999,12925,0,1743931954,12846.08956244999,102.22852712999884,53293.28437704 2025-04-06,09:32:36.000,96,11082957,12605,0,1743931955,12846.614994629992,102.0029549700048,53293.26341568 2025-04-06,09:32:37.000,96,11082991,12765,0,1743931956,12847.36946134999,101.88311976000114,53293.3053384 2025-04-06,09:32:38.000,96,11083038,12965,0,1743931957,12848.177818549993,101.91131627999857,53293.35424824 2025-04-06,09:32:39.000,96,11082969,12805,0,1743931958,12848.939021580001,101.82672671999899,53293.42411944 2025-04-06,09:32:40.000,96,11082987,12765,0,1743931959,12849.659806749994,102.02410236000287,53293.514952000005 2025-04-06,09:32:41.000,96,11083045,12605,0,1743931960,12850.353646679992,102.24967452000419,53293.60578456001 2025-04-06,09:32:42.000,96,11083033,12685,0,1743931961,12850.98685981999,102.58803276000253,53293.79443680001 2025-04-06,09:32:43.000,96,11083046,12685,0,1743931962,12851.795217019993,102.88409622000472,53293.89225648001 2025-04-06,09:32:44.000,96,11083010,12605,0,1743931963,12852.637255770002,103.02507881999918,53294.05296024 2025-04-06,09:32:45.000,96,11082990,12685,0,1743931964,12853.081852229989,102.91934187000152,53294.27654808001 2025-04-06,09:32:46.000,96,11082992,12765,0,1743931965,12853.378249869995,103.03212794999854,53294.472187440006 2025-04-06,09:32:47.000,96,11083015,12485,0,1743931966,12853.742010609996,103.26474923999922,53294.72372376 2025-04-06,09:32:48.000,96,11083015,12605,0,1743931967,12854.233761239993,103.39163358000224,53295.01718280001 2025-04-06,09:32:49.000,96,11082958,12885,0,1743931968,12854.77266604,103.44802662000438,53295.31762896 2025-04-06,09:32:50.000,96,11082975,12845,0,1743931969,12855.378933939988,103.40573184000095,53295.61807512001 2025-04-06,09:32:51.000,96,11082956,12965,0,1743931970,12856.07277387,103.41278097000031,53295.94646976 2025-04-06,09:32:52.000,96,11082976,12725,0,1743931971,12856.443270919997,103.57491096000012,53296.28883864001 2025-04-06,09:32:53.000,96,11082949,12725,0,1743931972,12856.571260809993,103.96966224000062,53296.5892848 2025-04-06,09:32:54.000,96,11082953,12725,0,1743931973,12856.84071320999,104.43490482000198,53296.987550640006 2025-04-06,09:32:55.000,96,11082942,12685,0,1743931974,12857.23141919,104.82965610000247,53297.322932400006 2025-04-06,09:32:56.000,96,11082951,12685,0,1743931975,12857.736642440002,105.44293040999764,53297.6722884 2025-04-06,09:32:57.000,96,11082979,12845,0,1743931976,12858.42374605999,106.17603993000375,53298.11247696001 2025-04-06,09:32:58.000,96,11082919,12965,0,1743931977,12859.184949089999,106.87390379999852,53298.48279432 2025-04-06,09:32:59.000,96,11082926,12765,0,1743931978,12859.797953299996,107.5153746299984,53298.80420184001 2025-04-06,09:33:00.000,96,11082966,12965,0,1743931979,12860.208868209993,108.10750155000278,53299.12560936 2025-04-06,09:33:01.000,96,11083001,12885,0,1743931980,12860.464847989999,108.83356194000226,53299.39810704 2025-04-06,09:33:02.000,96,11082956,12725,0,1743931981,12860.86902659,109.45388538000407,53299.628682 2025-04-06,09:33:03.000,96,11082970,12885,0,1743931982,12861.488767109993,109.99666838999838,53299.936115280005 2025-04-06,09:33:04.000,96,11082954,12645,0,1743931983,12862.236497519996,110.47600922999845,53300.1876516 2025-04-06,09:33:05.000,96,11082945,12685,0,1743931984,12862.876446969989,110.84256399000151,53300.439187920005 2025-04-06,09:33:06.000,96,11082949,12765,0,1743931985,12863.13916305999,110.92010442000173,53300.68373712 2025-04-06,09:33:07.000,96,11082956,12805,0,1743931986,12863.26041663999,110.89895703000366,53300.96322192001 2025-04-06,09:33:08.000,96,11082981,12805,0,1743931987,12862.89665589999,110.86371137999959,53301.15187416001 2025-04-06,09:33:09.000,96,11082967,12885,0,1743931988,12862.06808977,110.83551486000215,53301.31956504001 2025-04-06,09:33:10.000,96,11082988,12765,0,1743931989,12861.394458770003,110.87076050999895,53301.4802688 2025-04-06,09:33:11.000,96,11082959,12685,0,1743931990,12861.131742680001,111.11043092999898,53301.60603696001 2025-04-06,09:33:12.000,96,11082985,12765,0,1743931991,12861.172160540002,111.18092222999985,53301.81565056 2025-04-06,09:33:13.000,96,11082985,12765,0,1743931992,12860.86902659,111.09633267000027,53301.948405840005 2025-04-06,09:33:14.000,96,11082990,12685,0,1743931993,12860.067405699992,110.94125180999981,53302.06019976001 2025-04-06,09:33:15.000,96,11082980,12965,0,1743931994,12859.151267539994,110.6451883500049,53302.13705808001 2025-04-06,09:33:16.000,96,11083005,12925,0,1743931995,12858.16776628,110.335026630004,53302.1440452 2025-04-06,09:33:17.000,96,11083027,12725,0,1743931996,12857.676015650002,110.15174924999883,53302.17898080001 2025-04-06,09:33:18.000,96,11082976,12685,0,1743931997,12857.601916239997,110.13765099000011,53302.165006560004 2025-04-06,09:33:19.000,96,11082977,12965,0,1743931998,12857.676015650002,110.22928967999906,53302.185967920006 2025-04-06,09:33:20.000,96,11083009,13005,0,1743931999,12857.574971000002,110.34207576000335,53302.20692928001 2025-04-06,09:33:21.000,96,11082982,12925,0,1743932000,12857.27183705,110.72272877999785,53302.185967920006 2025-04-06,09:33:22.000,96,11082974,12965,0,1743932001,12857.278573359996,111.20911875000456,53302.165006560004 2025-04-06,09:33:23.000,96,11082990,12885,0,1743932002,12857.197737639995,111.35715047999838,53302.25583912001 2025-04-06,09:33:24.000,96,11082948,12685,0,1743932003,12856.995648339995,111.20206961999793,53302.33968456 2025-04-06,09:33:25.000,96,11083001,12645,0,1743932004,12857.06974775,111.15272571000241,53302.49340120001 2025-04-06,09:33:26.000,96,11082984,12965,0,1743932005,12857.548025759992,111.41354352000053,53302.668079200004 2025-04-06,09:33:27.000,96,11082992,12725,0,1743932006,12858.019567459989,111.8294421899991,53302.79384736 2025-04-06,09:33:28.000,96,11082969,12765,0,1743932007,12858.295756169995,112.33697955000389,53303.003460960004 2025-04-06,09:33:29.000,96,11082985,12565,0,1743932008,12858.767297869992,112.77402561000054,53303.1571776 2025-04-06,09:33:30.000,96,11082976,12765,0,1743932009,12859.50829197,113.00664690000121,53303.41570104 2025-04-06,09:33:31.000,96,11082984,12725,0,1743932010,12860.458111679989,112.99959777000186,53303.66025024 2025-04-06,09:33:32.000,96,11082983,12805,0,1743932011,12861.333831980002,113.14762950000295,53303.90479944001 2025-04-06,09:33:33.000,96,11082945,12965,0,1743932012,12861.67738378999,113.28861210000468,53304.09345168 2025-04-06,09:33:34.000,96,11082974,12565,0,1743932013,12861.374249840002,113.2392681900019,53304.393897840004 2025-04-06,09:33:35.000,96,11082927,12845,0,1743932014,12860.693882529995,113.12648211000487,53304.61049856 2025-04-06,09:33:36.000,96,11082954,12885,0,1743932015,12859.818162229996,112.97140125000442,53304.78517656 2025-04-06,09:33:37.000,96,11082986,12805,0,1743932016,12858.942441929998,112.66828866000287,53304.95985456001 2025-04-06,09:33:38.000,96,11082967,13085,0,1743932017,12858.38332819999,112.37222520000068,53305.10658408001 2025-04-06,09:33:39.000,96,11082967,12605,0,1743932018,12858.093666869994,112.26648825000302,53305.218378 2025-04-06,09:33:40.000,96,11082969,12965,0,1743932019,12858.14755735,112.28058651000174,53305.351133280004 2025-04-06,09:33:41.000,96,11082981,13085,0,1743932020,12858.28228354999,112.37927433000004,53305.58170824001 2025-04-06,09:33:42.000,96,11083013,12525,0,1743932021,12858.43048237,112.45681476000027,53305.707476400006 2025-04-06,09:33:43.000,96,11082992,12725,0,1743932022,12858.780770489997,112.7458290900031,53305.99394832001 2025-04-06,09:33:44.000,96,11082959,12725,0,1743932023,12859.083904439998,113.07713820000208,53306.17561344 2025-04-06,09:33:45.000,96,11082954,13125,0,1743932024,12859.40051100999,113.21812080000382,53306.38522704 2025-04-06,09:33:46.000,96,11083000,12605,0,1743932025,12859.64301816999,113.04894168000465,53306.63676336001 2025-04-06,09:33:47.000,96,11082987,12805,0,1743932026,12859.7305902,112.61894475000008,53306.860351200005 2025-04-06,09:33:48.000,96,11083001,12645,0,1743932027,12859.898997949997,112.37222520000068,53307.028042080005 2025-04-06,09:33:49.000,96,11082944,12885,0,1743932028,12860.168450349993,112.16780043000472,53307.28656552001 2025-04-06,09:33:50.000,96,11083021,12765,0,1743932029,12860.296440239988,112.0056704400049,53307.433295040006 2025-04-06,09:33:51.000,96,11083030,12765,0,1743932030,12860.471584299994,111.90698261999933,53307.531114720005 2025-04-06,09:33:52.000,96,11083002,12445,0,1743932031,12860.512002159994,111.85058958000445,53307.66387 2025-04-06,09:33:53.000,96,11082987,12445,0,1743932032,12860.101087249997,111.83649131999846,53307.71277984001 2025-04-06,09:33:54.000,96,11082982,12725,0,1743932033,12859.124322299998,111.87173697000253,53307.78963816001 2025-04-06,09:33:55.000,96,11082966,12805,0,1743932034,12857.925259119998,111.80124567000166,53307.83854800001 2025-04-06,09:33:56.000,96,11083025,13005,0,1743932035,12856.96196678999,111.83649131999846,53307.85950936001 2025-04-06,09:33:57.000,96,11082963,12765,0,1743932036,12856.429798299992,112.15370216999872,53307.866496480005 2025-04-06,09:33:58.000,96,11082971,12525,0,1743932037,12856.342226269997,112.47091301999899,53307.85950936001 2025-04-06,09:33:59.000,96,11082985,12605,0,1743932038,12856.443270919997,113.03484341999865,53307.77566392 2025-04-06,09:34:00.000,96,11082980,12805,0,1743932039,12856.530842949993,113.29566123000404,53307.747715440004 2025-04-06,09:34:01.000,96,11082946,12845,0,1743932040,12856.665569149998,113.29566123000404,53307.71976696001 2025-04-06,09:34:02.000,96,11082960,12685,0,1743932041,12856.672305459993,113.20402253999782,53307.67784424 2025-04-06,09:34:03.000,96,11082993,12885,0,1743932042,12856.726195939998,113.17582602000039,53307.67085712001 2025-04-06,09:34:04.000,96,11082966,12965,0,1743932043,12856.793559039994,113.24631732000125,53307.66387 2025-04-06,09:34:05.000,96,11083005,12565,0,1743932044,12856.618414979988,113.08418733000144,53307.52412760001 2025-04-06,09:34:06.000,96,11082975,12765,0,1743932045,12856.126664349991,112.75287822000246,53307.482204880005 2025-04-06,09:34:07.000,96,11082962,12845,0,1743932046,12855.479978589989,112.4356673700022,53307.32848824 2025-04-06,09:34:08.000,96,11082977,12725,0,1743932047,12854.840029139996,112.26648825000302,53307.23066856 2025-04-06,09:34:09.000,96,11082980,12725,0,1743932048,12854.42237791999,112.19599695000215,53307.11188752 2025-04-06,09:34:10.000,96,11083000,13125,0,1743932049,12854.516686259994,112.21009521000087,53306.95817088 2025-04-06,09:34:11.000,96,11083020,12965,0,1743932050,12854.860238069996,112.15370216999872,53306.75554440001 2025-04-06,09:34:12.000,96,11082943,12525,0,1743932051,12854.947810099991,111.87173697000253,53306.66471184001 2025-04-06,09:34:13.000,96,11083007,12565,0,1743932052,12854.819820209996,111.60387002999778,53306.51798232001 2025-04-06,09:34:14.000,96,11082977,12525,0,1743932053,12854.536895189995,111.4840348200014,53306.43413688 2025-04-06,09:34:15.000,96,11082952,12805,0,1743932054,12854.166398139998,111.63911568000185,53306.357278560004 2025-04-06,09:34:16.000,96,11082976,12645,0,1743932055,12853.870000499992,111.85058958000445,53306.259458880006 2025-04-06,09:34:17.000,96,11083012,12765,0,1743932056,12853.620757029996,112.11845652000193,53306.189587680004 2025-04-06,09:34:18.000,96,11082969,12925,0,1743932057,12853.29067784,112.33697955000389,53306.04984528 2025-04-06,09:34:19.000,96,11082994,12685,0,1743932058,12853.048170679998,112.3863234599994,53305.93805136 2025-04-06,09:34:20.000,96,11082958,12885,0,1743932059,12852.960598649988,112.31583215999854,53305.83324456 2025-04-06,09:34:21.000,96,11082995,12565,0,1743932060,12853.135742709994,112.27353738000238,53305.82625744001 2025-04-06,09:34:22.000,96,11082949,12645,0,1743932061,12853.398458799995,112.18189869000344,53305.735424880004 2025-04-06,09:34:23.000,96,11082987,12885,0,1743932062,12853.667911199991,112.11845652000193,53305.686515040004 2025-04-06,09:34:24.000,96,11082973,12725,0,1743932063,12854.018199320002,112.17484956000408,53305.63061808001 2025-04-06,09:34:25.000,96,11082981,12885,0,1743932064,12854.186607069998,111.86468784000317,53305.56074688001 2025-04-06,09:34:26.000,96,11082974,12765,0,1743932065,12854.253970169993,111.4840348200014,53305.56074688001 2025-04-06,09:34:27.000,96,11082940,12525,0,1743932066,12854.240497549989,111.20911875000456,53305.43497872 2025-04-06,09:34:28.000,96,11083023,12925,0,1743932067,12853.849791569992,111.19502048999857,53305.33715904 2025-04-06,09:34:29.000,96,11082992,12765,0,1743932068,12853.43214035,111.35715047999838,53305.24632648001 2025-04-06,09:34:30.000,96,11082967,12765,0,1743932069,12853.209842119999,111.62501742000313,53305.10658408001 2025-04-06,09:34:31.000,96,11082990,12805,0,1743932070,12853.075115919994,111.76600002000487,53304.98780304001 2025-04-06,09:34:32.000,96,11082950,12725,0,1743932071,12852.953862339993,111.61796829000377,53304.82709928 2025-04-06,09:34:33.000,96,11082934,12605,0,1743932072,12852.745036729997,111.4487891700046,53304.68735688 2025-04-06,09:34:34.000,96,11083002,12765,0,1743932073,12852.27349503,111.28665918000479,53304.63844704 2025-04-06,09:34:35.000,96,11082980,12805,0,1743932074,12851.721117609988,111.10338179999962,53304.50569176001 2025-04-06,09:34:36.000,96,11083078,12765,0,1743932075,12851.316939010001,110.9905957200026,53304.3799236 2025-04-06,09:34:37.000,96,11082950,13005,0,1743932076,12850.96665088999,110.96239919999789,53304.21921984001 2025-04-06,09:34:38.000,96,11082952,12565,0,1743932077,12850.690462179999,111.08223441000155,53304.10742592 2025-04-06,09:34:39.000,96,11083005,12645,0,1743932078,12850.400800850002,111.46288743000332,53303.960696400005 2025-04-06,09:34:40.000,96,11082981,12805,0,1743932079,12850.218920480002,111.91403174999868,53303.85588960001 2025-04-06,09:34:41.000,96,11083002,12805,0,1743932080,12850.198711550001,112.20304608000151,53303.723134320004 2025-04-06,09:34:42.000,96,11083022,12925,0,1743932081,12850.495109189993,112.2523899900043,53303.555443440004 2025-04-06,09:34:43.000,96,11083001,12765,0,1743932082,12850.811715759999,112.29468477000046,53303.49954648001 2025-04-06,09:34:44.000,96,11082946,12725,0,1743932083,12850.90602409999,112.41451998000412,53303.387752560004 2025-04-06,09:34:45.000,96,11082951,12725,0,1743932084,12850.589417529998,112.51320780000242,53303.26897152 2025-04-06,09:34:46.000,96,11082992,12925,0,1743932085,12849.99662225,112.17484956000408,53303.14320336001 2025-04-06,09:34:47.000,96,11082980,12645,0,1743932086,12849.464453759989,111.5474769900029,53303.0873064 2025-04-06,09:34:48.000,96,11082983,12565,0,1743932087,12849.120901950002,110.88485876999766,53302.94756400001 2025-04-06,09:34:49.000,96,11083008,12525,0,1743932088,12848.979439440001,110.27863359000185,53302.89865416001 2025-04-06,09:34:50.000,96,11082942,12645,0,1743932089,12848.723459659996,109.79224362000241,53302.786860240005 2025-04-06,09:34:51.000,96,11082964,12925,0,1743932090,12848.211500099998,109.45388538000407,53302.66109208001 2025-04-06,09:34:52.000,96,11082971,12965,0,1743932091,12847.47050599999,109.17896930999996,53302.6331436 2025-04-06,09:34:53.000,96,11083001,12645,0,1743932092,12846.621730940002,108.90405324000312,53302.47942696 2025-04-06,09:34:54.000,96,11083030,12485,0,1743932093,12845.981781489994,108.8265128100029,53302.40955576 2025-04-06,09:34:55.000,96,11083001,12525,0,1743932094,12845.739274329993,109.04503584000486,53302.39558152001 2025-04-06,09:34:56.000,96,11083030,12685,0,1743932095,12845.813373739998,109.40454147000128,53302.31173608 2025-04-06,09:34:57.000,96,11082982,13005,0,1743932096,12845.847055289989,109.4820819000015,53302.3885944 2025-04-06,09:34:58.000,96,11082949,12765,0,1743932097,12845.92789100999,109.2706079999989,53302.40955576 2025-04-06,09:34:59.000,96,11082995,12805,0,1743932098,12846.103035069995,109.01683932000014,53302.4584656 2025-04-06,09:35:00.000,96,11082981,12965,0,1743932099,12846.244497579995,108.54454760999943,53302.47243984001 2025-04-06,09:35:01.000,96,11083014,12605,0,1743932100,12846.37922378,108.21323850000044,53302.5283368 2025-04-06,09:35:02.000,96,11082956,12845,0,1743932101,12846.534158909992,108.40356500999769,53302.57724664 2025-04-06,09:35:03.000,96,11082980,12885,0,1743932102,12846.453323189991,108.960446279998,53302.62615648 2025-04-06,09:35:04.000,96,11082969,12805,0,1743932103,12846.406169019996,109.52437667999766,53302.64013072001 2025-04-06,09:35:05.000,96,11082983,12845,0,1743932104,12846.35901485,110.0742088199986,53302.737950400006 2025-04-06,09:35:06.000,96,11082972,12525,0,1743932105,12846.433114259991,110.57469705000403,53302.74493752 2025-04-06,09:35:07.000,96,11082980,12725,0,1743932106,12846.614994629992,110.95535006999853,53302.79384736 2025-04-06,09:35:08.000,96,11082937,12565,0,1743932107,12846.729511899997,110.96944833000452,53302.81480872 2025-04-06,09:35:09.000,96,11083019,12885,0,1743932108,12846.857501789993,110.90600616000302,53302.835770080004 2025-04-06,09:35:10.000,96,11082972,12845,0,1743932109,12847.45029706999,111.18092222999985,53302.86371856 2025-04-06,09:35:11.000,96,11082980,12765,0,1743932110,12848.292335819999,111.46288743000332,53302.87070568 2025-04-06,09:35:12.000,96,11082932,12885,0,1743932111,12849.013120989992,111.73780350000015,53302.82179584 2025-04-06,09:35:13.000,96,11082999,12725,0,1743932112,12849.302782319988,112.01271957000426,53302.84974432001 2025-04-06,09:35:14.000,96,11083006,12645,0,1743932113,12849.424035899989,112.32993042000453,53302.786860240005 2025-04-06,09:35:15.000,96,11083021,12645,0,1743932114,12849.572234719999,112.3863234599994,53302.80083448 2025-04-06,09:35:16.000,96,11083015,12845,0,1743932115,12849.61265258,112.28058651000174,53302.82179584 2025-04-06,09:35:17.000,96,11082946,12765,0,1743932116,12849.484662689989,112.32993042000453,53302.82878296001 2025-04-06,09:35:18.000,96,11082989,12525,0,1743932117,12849.349936489998,112.52730606000114,53302.856731440006 2025-04-06,09:35:19.000,96,11082959,13125,0,1743932118,12849.376881729993,112.597797360002,53302.716989040004 2025-04-06,09:35:20.000,96,11083015,12725,0,1743932119,12849.471190069999,112.56960084000457,53302.80782160001 2025-04-06,09:35:21.000,96,11083026,12765,0,1743932120,12849.62612519999,112.6471412700048,53302.77987312001 2025-04-06,09:35:22.000,96,11082966,12805,0,1743932121,12849.79453295,112.80222212999797,53302.80083448 2025-04-06,09:35:23.000,96,11083029,12925,0,1743932122,12849.680015679995,112.83746778000204,53302.77987312001 2025-04-06,09:35:24.000,96,11083015,13005,0,1743932123,12849.269100769998,112.73877996000374,53302.786860240005 2025-04-06,09:35:25.000,96,11083015,12965,0,1743932124,12848.501161429995,112.4356673700022,53302.737950400006 2025-04-06,09:35:26.000,96,11082997,12605,0,1743932125,12847.807321499997,112.06911260999914,53302.75192464 2025-04-06,09:35:27.000,96,11082987,12565,0,1743932126,12847.261680389995,111.80124567000166,53302.61218224001 2025-04-06,09:35:28.000,96,11082993,12485,0,1743932127,12846.709302969997,111.7307543700008,53302.56327240001 2025-04-06,09:35:29.000,96,11082999,12725,0,1743932128,12846.433114259991,111.99157217999891,53302.47942696 2025-04-06,09:35:30.000,96,11083021,12645,0,1743932129,12846.749720829997,112.62599387999944,53302.451478480005 2025-04-06,09:35:31.000,96,11083001,12645,0,1743932130,12846.978755369993,112.85861517000012,53302.3885944 2025-04-06,09:35:32.000,96,11083009,12805,0,1743932131,12847.362725039995,112.85861517000012,53302.381607280004 2025-04-06,09:35:33.000,96,11083053,12885,0,1743932132,12848.117191759993,112.95730298999842,53302.3885944 2025-04-06,09:35:34.000,96,11083015,12685,0,1743932133,12848.824504309996,112.92205734000163,53302.43051712 2025-04-06,09:35:35.000,96,11082993,12605,0,1743932134,12849.424035899989,112.73877996000374,53302.53532392 2025-04-06,09:35:36.000,96,11083056,12805,0,1743932135,12849.62612519999,112.54845344999922,53302.668079200004 2025-04-06,09:35:37.000,96,11082947,12925,0,1743932136,12849.720433539995,112.24534085999767,53302.84974432001 2025-04-06,09:35:38.000,96,11083006,12525,0,1743932137,12849.74737877999,111.93517914000404,53302.87070568 2025-04-06,09:35:39.000,96,11083028,12925,0,1743932138,12849.85515974,111.87173697000253,53302.96852536 2025-04-06,09:35:40.000,96,11083001,12485,0,1743932139,12850.373855609992,112.26648825000302,53303.192113200006 2025-04-06,09:35:41.000,96,11083004,12725,0,1743932140,12851.06769553999,112.90090995000355,53303.24801016 2025-04-06,09:35:42.000,96,11082981,12965,0,1743932141,12851.694172369993,113.37320166000427,53303.46461088 2025-04-06,09:35:43.000,96,11083015,12965,0,1743932142,12851.997306319994,113.61287208000431,53303.64627600001 2025-04-06,09:35:44.000,96,11083001,12725,0,1743932143,12852.13203252,113.7961494600022,53303.82794112 2025-04-06,09:35:45.000,96,11082996,12805,0,1743932144,12852.462111709996,113.93713206000393,53303.98864488 2025-04-06,09:35:46.000,96,11083019,12885,0,1743932145,12852.630519459992,114.18385161000333,53304.177297120004 2025-04-06,09:35:47.000,96,11082989,12685,0,1743932146,12852.536211120001,114.2543429100042,53304.2751168 2025-04-06,09:35:48.000,96,11082994,12885,0,1743932147,12852.29370396,114.49401333000424,53304.33800088001 2025-04-06,09:35:49.000,96,11082990,13045,0,1743932148,12852.239813479995,114.79007678999915,53304.33800088001 2025-04-06,09:35:50.000,96,11082979,12685,0,1743932149,12852.576628980001,114.85351896000066,53304.33101376 2025-04-06,09:35:51.000,96,11082990,12725,0,1743932150,12853.102061159989,114.76188027000171,53304.35896224001 2025-04-06,09:35:52.000,96,11083026,12565,0,1743932151,12853.479294519995,114.78302765999979,53304.37293648 2025-04-06,09:35:53.000,96,11082972,12565,0,1743932152,12853.69485644,114.9099120000028,53304.414859200006 2025-04-06,09:35:54.000,96,11082999,12645,0,1743932153,12854.004726699997,114.86761721999937,53304.4497948 2025-04-06,09:35:55.000,96,11082962,12445,0,1743932154,12854.328069579999,114.62089766999998,53304.47075616 2025-04-06,09:35:56.000,96,11082969,12565,0,1743932155,12854.368487439999,114.83942070000194,53304.463769040005 2025-04-06,09:35:57.000,96,11082997,12965,0,1743932156,12854.173134449993,115.02269807999983,53304.4497948 2025-04-06,09:35:58.000,96,11083060,12845,0,1743932157,12853.977781460002,114.65614332000405,53304.512678880004 2025-04-06,09:35:59.000,96,11083009,12965,0,1743932158,12854.119243970003,114.20499900000141,53304.49171752 2025-04-06,09:36:00.000,96,11082982,12565,0,1743932159,12854.375223749994,114.19794987000205,53304.48473040001 2025-04-06,09:36:01.000,96,11083007,12765,0,1743932160,12854.233761239993,114.31778507999843,53304.561588720004 2025-04-06,09:36:02.000,96,11082990,12605,0,1743932161,12854.280915409989,114.52925898000103,53304.631459920005 2025-04-06,09:36:03.000,96,11082995,13045,0,1743932162,12854.46953209,114.76892940000107,53304.6594084 2025-04-06,09:36:04.000,96,11083026,12765,0,1743932163,12854.355014819994,115.02974720999919,53304.74325384001 2025-04-06,09:36:05.000,96,11082985,12725,0,1743932164,12853.991254079992,115.23417198000243,53304.848060640004 2025-04-06,09:36:06.000,96,11082995,12925,0,1743932165,12853.688120129991,115.49498979000055,53304.86203488001 2025-04-06,09:36:07.000,96,11083060,12925,0,1743932166,12853.50623975999,115.88269194000168,53304.98780304001 2025-04-06,09:36:08.000,96,11082970,12645,0,1743932167,12853.39172249,116.00252714999806,53305.05068712 2025-04-06,09:36:09.000,96,11082966,12605,0,1743932168,12853.36477724999,116.10121497000364,53305.10658408001 2025-04-06,09:36:10.000,96,11082976,12645,0,1743932169,12853.61402072,116.18580453000322,53305.19741664001 2025-04-06,09:36:11.000,96,11082975,12765,0,1743932170,12853.836318950001,116.2069519200013,53305.23933936 2025-04-06,09:36:12.000,96,11082952,12605,0,1743932171,12853.849791569992,116.22105018000002,53305.38606888 2025-04-06,09:36:13.000,96,11082991,12725,0,1743932172,12853.964308839997,116.15055887999915,53305.51183704001 2025-04-06,09:36:14.000,96,11083010,12765,0,1743932173,12853.977781460002,116.10121497000364,53305.6026696 2025-04-06,09:36:15.000,96,11082962,12885,0,1743932174,12854.125980279998,116.00252714999806,53305.6725408 2025-04-06,09:36:16.000,96,11082982,12805,0,1743932175,12854.388696369999,116.13646062000043,53305.735424880004 2025-04-06,09:36:17.000,96,11083017,12485,0,1743932176,12854.69183032,116.08711670999764,53305.854205920004 2025-04-06,09:36:18.000,96,11083051,12965,0,1743932177,12855.143163089997,115.67121803999908,53305.93106424 2025-04-06,09:36:19.000,96,11082985,12645,0,1743932178,12855.405879179998,115.02974720999919,53306.08478088001 2025-04-06,09:36:20.000,96,11082981,12965,0,1743932179,12855.446297039998,114.34598160000314,53306.238497520004 2025-04-06,09:36:21.000,96,11082997,13045,0,1743932180,12855.614704789994,113.93008293000457,53306.35029144001 2025-04-06,09:36:22.000,96,11083053,12685,0,1743932181,12855.96499290999,114.04991814000095,53306.50400808 2025-04-06,09:36:23.000,96,11083060,13045,0,1743932182,12856.402853059997,114.6349959299987,53306.67169896 2025-04-06,09:36:24.000,96,11082940,12805,0,1743932183,12856.726195939998,115.2553193700005,53306.74855728 2025-04-06,09:36:25.000,96,11083000,12805,0,1743932184,12856.827240589999,115.39630197000224,53306.88829968 2025-04-06,09:36:26.000,96,11082982,12605,0,1743932185,12856.847449519999,115.29056502000458,53307.076951920004 2025-04-06,09:36:27.000,96,11082997,12605,0,1743932186,12856.672305459993,115.02974720999919,53307.20970720001 2025-04-06,09:36:28.000,96,11083027,13005,0,1743932187,12856.362435199997,114.88171547999809,53307.33547536001 2025-04-06,09:36:29.000,96,11083002,12885,0,1743932188,12856.07277387,115.03679633999855,53307.44028216 2025-04-06,09:36:30.000,96,11083007,12725,0,1743932189,12855.80332146999,114.92401026000152,53307.62194728001 2025-04-06,09:36:31.000,96,11083016,12885,0,1743932190,12855.453033349993,115.00155069000175,53307.71277984001 2025-04-06,09:36:32.000,96,11083010,12565,0,1743932191,12855.223998809997,115.05089460000454,53307.88745784001 2025-04-06,09:36:33.000,96,11082965,12525,0,1743932192,12854.56384042999,114.88876461000473,53307.90841920001 2025-04-06,09:36:34.000,96,11082963,12685,0,1743932193,12853.728537989991,114.98040330000367,53307.99925176 2025-04-06,09:36:35.000,96,11082972,12605,0,1743932194,12853.216578429994,115.35400718999881,53308.013226 2025-04-06,09:36:36.000,96,11082997,12765,0,1743932195,12852.839345070002,115.64302152000164,53308.07611008001 2025-04-06,09:36:37.000,96,11083068,12765,0,1743932196,12852.771981969992,115.47384240000247,53308.14598128001 2025-04-06,09:36:38.000,96,11083003,12805,0,1743932197,12852.542947429996,114.92401026000152,53308.26476232001 2025-04-06,09:36:39.000,96,11082963,12725,0,1743932198,12851.909734289999,114.60679941000126,53308.37655624 2025-04-06,09:36:40.000,96,11082966,12725,0,1743932199,12851.269784839991,114.66319245000341,53308.44642744 2025-04-06,09:36:41.000,96,11082922,12805,0,1743932200,12850.959914579995,114.62089766999998,53308.55123424001 2025-04-06,09:36:42.000,96,11082971,12765,0,1743932201,12850.697198489994,114.2402446499982,53308.62110544 2025-04-06,09:36:43.000,96,11082993,12765,0,1743932202,12850.400800850002,113.90188640999986,53308.76084784 2025-04-06,09:36:44.000,96,11082941,12605,0,1743932203,12850.104403209996,113.76090380999813,53308.7818092 2025-04-06,09:36:45.000,96,11082971,12445,0,1743932204,12850.084194279996,113.98647596999945,53308.85866752 2025-04-06,09:36:46.000,96,11082987,12845,0,1743932205,12850.205447859997,114.04991814000095,53308.9564872 2025-04-06,09:36:47.000,96,11083040,12965,0,1743932206,12850.441218710002,113.62697034000303,53309.089242480004 2025-04-06,09:36:48.000,96,11083004,12725,0,1743932207,12850.663516939989,113.27451383999869,53309.208023520005 2025-04-06,09:36:49.000,96,11082997,12685,0,1743932208,12850.798243139994,113.04189254999801,53309.277894720006 2025-04-06,09:36:50.000,96,11082992,12765,0,1743932209,12851.02727767999,112.61189562000072,53309.46654696001 2025-04-06,09:36:51.000,96,11083013,12805,0,1743932210,12850.94644195999,112.20304608000151,53309.50846968 2025-04-06,09:36:52.000,96,11082971,12685,0,1743932211,12850.400800850002,112.35812694000197,53309.57135376 2025-04-06,09:36:53.000,96,11082951,12405,0,1743932212,12849.97641332,112.55550257999857,53309.6901348 2025-04-06,09:36:54.000,96,11082994,12765,0,1743932213,12849.78779663999,112.44271650000155,53309.8648128 2025-04-06,09:36:55.000,96,11082947,12885,0,1743932214,12849.77432402,112.50615867000306,53309.934684 2025-04-06,09:36:56.000,96,11082999,12765,0,1743932215,12849.80800556999,112.7810747399999,53310.06045216001 2025-04-06,09:36:57.000,96,11083034,12605,0,1743932216,12849.64633412999,112.91500821000227,53310.10936200001 2025-04-06,09:36:58.000,96,11083036,12965,0,1743932217,12849.370145419998,112.78812386999925,53310.165258960005 2025-04-06,09:36:59.000,96,11082993,12765,0,1743932218,12848.952494199992,112.47796214999835,53310.31198848 2025-04-06,09:37:00.000,96,11082982,12645,0,1743932219,12848.285599509989,112.19599695000215,53310.34692408 2025-04-06,09:37:01.000,96,11082966,12765,0,1743932220,12847.841003050002,112.39337258999876,53310.430769520004 2025-04-06,09:37:02.000,96,11082976,12725,0,1743932221,12847.49071492999,112.60484649000136,53310.60544752 2025-04-06,09:37:03.000,96,11082966,12805,0,1743932222,12847.686067919996,112.36517607000133,53310.65435736 2025-04-06,09:37:04.000,96,11082988,12765,0,1743932223,12847.888157219997,112.09026000000449,53310.78012552001 2025-04-06,09:37:05.000,96,11082961,12645,0,1743932224,12847.807321499997,111.75190175999887,53310.898906559996 2025-04-06,09:37:06.000,96,11083006,12805,0,1743932225,12847.739958400001,111.88583523000125,53311.052623200005 2025-04-06,09:37:07.000,96,11083013,12445,0,1743932226,12847.706276849996,112.11845652000193,53311.10852016 2025-04-06,09:37:08.000,96,11082949,12805,0,1743932227,12847.51766017,112.35107781000261,53311.16441712001 2025-04-06,09:37:09.000,96,11082943,12805,0,1743932228,12847.100008949994,112.54140431999986,53311.27621104 2025-04-06,09:37:10.000,96,11082948,12925,0,1743932229,12847.005700609989,112.3863234599994,53311.38101784001 2025-04-06,09:37:11.000,96,11083001,12605,0,1743932230,12847.052854779999,112.1889478200028,53311.45088904001 2025-04-06,09:37:12.000,96,11082964,12765,0,1743932231,12847.019173229994,111.92813001000468,53311.59063144 2025-04-06,09:37:13.000,96,11082941,12885,0,1743932232,12847.019173229994,111.66026306999993,53311.80024504 2025-04-06,09:37:14.000,96,11083038,12805,0,1743932233,12847.201053599994,111.35715047999838,53311.905051839996 2025-04-06,09:37:15.000,96,11082982,12605,0,1743932234,12847.47724231,110.97649746000388,53312.04479424 2025-04-06,09:37:16.000,96,11082953,12685,0,1743932235,12847.908366149997,110.72977791000449,53312.23344648 2025-04-06,09:37:17.000,96,11083006,12805,0,1743932236,12848.299072129994,110.46191096999974,53312.41511160001 2025-04-06,09:37:18.000,96,11082997,12805,0,1743932237,12848.77061382999,110.53945139999996,53312.55485400001 2025-04-06,09:37:19.000,96,11082974,12845,0,1743932238,12849.457717449994,110.87076050999895,53312.75049336001 2025-04-06,09:37:20.000,96,11082972,12725,0,1743932239,12850.03704011,111.23026614000264,53312.946132720004 2025-04-06,09:37:21.000,96,11082985,12885,0,1743932240,12850.400800850002,112.0409160900017,53313.25356600001 2025-04-06,09:37:22.000,96,11082973,12565,0,1743932241,12850.508581809998,112.8797625599982,53313.498115200004 2025-04-06,09:37:23.000,96,11083018,12925,0,1743932242,12850.461427640003,113.28861210000468,53313.82650984001 2025-04-06,09:37:24.000,96,11083000,12765,0,1743932243,12850.084194279996,113.67631424999854,53314.15490448 2025-04-06,09:37:25.000,96,11082990,12805,0,1743932244,12849.66654305999,114.09221292000439,53314.49028624 2025-04-06,09:37:26.000,96,11082957,13005,0,1743932245,12849.289309699998,114.32483420999779,53314.7557968 2025-04-06,09:37:27.000,96,11082978,12605,0,1743932246,12849.154583499992,114.04991814000095,53315.02130736001 2025-04-06,09:37:28.000,96,11082969,12965,0,1743932247,12849.181528740002,113.76090380999813,53315.244895200005 2025-04-06,09:37:29.000,96,11082977,12765,0,1743932248,12849.329727559998,113.35910339999828,53315.54534136 2025-04-06,09:37:30.000,96,11082981,12525,0,1743932249,12849.403826969989,113.04894168000465,53315.845787520004 2025-04-06,09:37:31.000,96,11082982,12765,0,1743932250,12849.65307044,112.85156604000076,53316.1881564 2025-04-06,09:37:32.000,96,11083038,12605,0,1743932251,12849.96967700999,112.69648518000031,53316.52353816 2025-04-06,09:37:33.000,96,11082947,13085,0,1743932252,12850.158293690001,112.66123953000351,53316.90084264 2025-04-06,09:37:34.000,96,11082983,12605,0,1743932253,12849.92925914999,113.10533471999952,53317.21526304 2025-04-06,09:37:35.000,96,11082965,12565,0,1743932254,12849.531816859999,113.50713512999937,53317.4109024 2025-04-06,09:37:36.000,96,11082973,12605,0,1743932255,12849.329727559998,113.72565816000133,53317.71833568 2025-04-06,09:37:37.000,96,11083006,12765,0,1743932256,12849.322991249988,113.52123338999809,53317.96987200001 2025-04-06,09:37:38.000,96,11083007,12965,0,1743932257,12849.376881729993,113.41549644000042,53318.29826664 2025-04-06,09:37:39.000,96,11082984,12765,0,1743932258,12849.174792429993,113.5846755599996,53318.48691888 2025-04-06,09:37:40.000,96,11082962,13005,0,1743932259,12849.026593609997,113.90893553999922,53318.65460976 2025-04-06,09:37:41.000,96,11082994,12765,0,1743932260,12848.83797693,114.05696727000031,53318.79435216 2025-04-06,09:37:42.000,96,11082998,12805,0,1743932261,12848.65609656,113.88778815000114,53319.031914240004 2025-04-06,09:37:43.000,96,11082952,12685,0,1743932262,12848.561788219995,113.70451077000325,53319.11575968 2025-04-06,09:37:44.000,96,11082966,12765,0,1743932263,12848.62915131999,114.03581988000224,53319.25550208 2025-04-06,09:37:45.000,96,11082971,12845,0,1743932264,12848.73693228,114.19794987000205,53319.35332176 2025-04-06,09:37:46.000,96,11082985,12965,0,1743932265,12848.561788219995,114.06401639999967,53319.4721028 2025-04-06,09:37:47.000,96,11083017,12605,0,1743932266,12848.130664379998,114.12040944000182,53319.56293536 2025-04-06,09:37:48.000,96,11082977,12685,0,1743932267,12847.652386369991,114.54335723999975,53319.56992248 2025-04-06,09:37:49.000,96,11083016,12685,0,1743932268,12847.20778990999,114.6984381000002,53319.68870352 2025-04-06,09:37:50.000,96,11083005,12605,0,1743932269,12846.776666069993,114.33188334000442,53319.7865232 2025-04-06,09:37:51.000,96,11083034,12725,0,1743932270,12846.37922378,113.91598466999858,53319.891330000006 2025-04-06,09:37:52.000,96,11083015,12605,0,1743932271,12845.921154699994,113.831395109999,53319.97517544 2025-04-06,09:37:53.000,96,11082984,13045,0,1743932272,12845.725801709988,113.831395109999,53320.00312392001 2025-04-06,09:37:54.000,96,11082968,12885,0,1743932273,12845.651702299998,113.66221598999982,53320.12889208001 2025-04-06,09:37:55.000,96,11083004,12445,0,1743932274,12845.402458830002,113.59877381999831,53320.16382768 2025-04-06,09:37:56.000,96,11083008,12725,0,1743932275,12844.9780713,113.97942684000009,53320.33151856 2025-04-06,09:37:57.000,96,11083046,13005,0,1743932276,12844.472848049998,114.33893247000378,53320.41536400001 2025-04-06,09:37:58.000,96,11082968,12845,0,1743932277,12844.237077199992,114.55040636999911,53320.541132160004 2025-04-06,09:37:59.000,96,11083041,12525,0,1743932278,12844.162977790002,114.4517185500008,53320.492222320005 2025-04-06,09:38:00.000,96,11082943,12925,0,1743932279,12844.115823619992,114.07811465999839,53320.53414504001 2025-04-06,09:38:01.000,96,11083017,12845,0,1743932280,12843.91373431999,113.8595916300037,53320.541132160004 2025-04-06,09:38:02.000,96,11083015,12685,0,1743932281,12843.388302139989,114.03581988000224,53320.52715792 2025-04-06,09:38:03.000,96,11082979,12725,0,1743932282,12842.990859849997,113.86664076000307,53320.46427384001 2025-04-06,09:38:04.000,96,11082995,12725,0,1743932283,12842.728143759996,113.6481177300011,53320.50619656001 2025-04-06,09:38:05.000,96,11083000,12805,0,1743932284,12842.49910922,113.64106860000174,53320.50619656001 2025-04-06,09:38:06.000,96,11083011,12685,0,1743932285,12842.70119852,113.50713512999937,53320.47824808 2025-04-06,09:38:07.000,96,11083011,12885,0,1743932286,12843.085168190002,113.1899242799991,53320.52715792 2025-04-06,09:38:08.000,96,11082961,12645,0,1743932287,12843.368093209989,113.14058037000359,53320.63196472001 2025-04-06,09:38:09.000,96,11082987,12965,0,1743932288,12843.65775454,113.20402253999782,53320.68786168 2025-04-06,09:38:10.000,96,11082987,12685,0,1743932289,12844.189923029997,112.93615560000035,53320.78568136 2025-04-06,09:38:11.000,96,11082948,12605,0,1743932290,12844.560420079993,112.68943605000095,53320.897475280006 2025-04-06,09:38:12.000,96,11082983,12885,0,1743932291,12844.76924568999,112.90795908000291,53321.03023056 2025-04-06,09:38:13.000,96,11082988,12605,0,1743932292,12845.045434399995,113.14058037000359,53321.1490116 2025-04-06,09:38:14.000,96,11082971,12925,0,1743932293,12845.409195139997,113.26041557999997,53321.29574112 2025-04-06,09:38:15.000,96,11082968,12805,0,1743932294,12845.523712410002,113.11238384999888,53321.49138048001 2025-04-06,09:38:16.000,96,11082983,12605,0,1743932295,12845.476558239992,112.96435211999778,53321.61016152001 2025-04-06,09:38:17.000,96,11082983,12605,0,1743932296,12845.570866579998,112.66123953000351,53321.77785240001 2025-04-06,09:38:18.000,96,11082974,12685,0,1743932297,12845.712329089998,112.47091301999899,53322.015414479996 2025-04-06,09:38:19.000,96,11083012,12685,0,1743932298,12845.671911229998,112.4356673700022,53322.19009248001 2025-04-06,09:38:20.000,96,11083012,12725,0,1743932299,12845.537185029993,112.80222212999797,53322.30887352001 2025-04-06,09:38:21.000,96,11082998,12845,0,1743932300,12845.429404069997,113.18287514999975,53322.406693200006 2025-04-06,09:38:22.000,96,11082989,12605,0,1743932301,12845.415931449992,113.13353124000423,53322.5813712 2025-04-06,09:38:23.000,96,11082994,12845,0,1743932302,12845.173424289991,113.08418733000144,53322.72810072 2025-04-06,09:38:24.000,96,11082978,12365,0,1743932303,12844.661464729994,112.8445169100014,53322.8259204 2025-04-06,09:38:25.000,96,11083000,12685,0,1743932304,12844.169714099997,112.46386388999963,53322.98662416 2025-04-06,09:38:26.000,96,11083016,12925,0,1743932305,12843.624072989995,112.0409160900017,53323.14732792001 2025-04-06,09:38:27.000,96,11082948,12565,0,1743932306,12843.139058669993,111.87878610000189,53323.21719912001 2025-04-06,09:38:28.000,96,11083005,12565,0,1743932307,12842.647308039996,112.21714434000023,53323.28707032001 2025-04-06,09:38:29.000,96,11082964,12565,0,1743932308,12842.216184199999,112.26648825000302,53323.412838480006 2025-04-06,09:38:30.000,96,11082981,12925,0,1743932309,12841.751378809997,112.34402868000325,53323.49668392 2025-04-06,09:38:31.000,96,11082961,12805,0,1743932310,12841.29330972999,112.4356673700022,53323.559568000004 2025-04-06,09:38:32.000,96,11082980,12845,0,1743932311,12840.949757919989,112.70353430999967,53323.60149072001 2025-04-06,09:38:33.000,96,11082964,12965,0,1743932312,12840.788086479988,113.02779428999929,53323.678349040005 2025-04-06,09:38:34.000,96,11083051,12605,0,1743932313,12840.660096589992,113.4366438299985,53323.76219448 2025-04-06,09:38:35.000,96,11083006,12645,0,1743932314,12840.404116810001,113.66221598999982,53323.79014296001 2025-04-06,09:38:36.000,96,11083001,12485,0,1743932315,12839.845003079994,113.49303687000065,53323.82507856 2025-04-06,09:38:37.000,96,11082969,12805,0,1743932316,12839.279153039992,113.3379560100002,53323.82507856 2025-04-06,09:38:38.000,96,11083008,12565,0,1743932317,12839.06359112,113.09828559000016,53323.95783384001 2025-04-06,09:38:39.000,96,11083041,12645,0,1743932318,12838.827820269995,113.13353124000423,53323.99975656 2025-04-06,09:38:40.000,96,11082953,12645,0,1743932319,12838.65267620999,113.32385775000148,53324.00674368001 2025-04-06,09:38:41.000,96,11082989,12725,0,1743932320,12838.504477389994,113.54238078000344,53324.00674368001 2025-04-06,09:38:42.000,96,11082970,12965,0,1743932321,12838.322597019993,113.47188948000257,53324.04167928 2025-04-06,09:38:43.000,96,11082986,12965,0,1743932322,12838.336069639998,113.47188948000257,53324.062640640004 2025-04-06,09:38:44.000,96,11083013,12805,0,1743932323,12838.356278569998,113.45779122000386,53324.22334440001 2025-04-06,09:38:45.000,96,11082978,12765,0,1743932324,12838.497741079998,113.66926511999918,53324.13949896 2025-04-06,09:38:46.000,96,11083017,12885,0,1743932325,12838.585313109994,113.78205120000348,53324.23731864 2025-04-06,09:38:47.000,96,11082950,12645,0,1743932326,12838.74024824,113.52123338999809,53324.33513832 2025-04-06,09:38:48.000,96,11083017,12805,0,1743932327,12838.73351192999,113.31680862000212,53324.43994512001 2025-04-06,09:38:49.000,96,11082997,12925,0,1743932328,12838.625730969994,113.32385775000148,53324.59366176 2025-04-06,09:38:50.000,96,11082966,12725,0,1743932329,12838.450586909988,113.71860903000197,53324.733404160004 2025-04-06,09:38:51.000,96,11082921,12845,0,1743932330,12838.470795839989,113.8948372800005,53324.83122384 2025-04-06,09:38:52.000,96,11082955,12765,0,1743932331,12838.369751189988,114.02877075000288,53325.019876080005 2025-04-06,09:38:53.000,96,11082987,12965,0,1743932332,12838.187870820002,114.56450462999783,53325.04083744001 2025-04-06,09:38:54.000,96,11082981,12605,0,1743932333,12837.871264249996,115.37515458000416,53325.11070864001 2025-04-06,09:38:55.000,96,11082991,12445,0,1743932334,12837.487294579994,115.73466021000058,53325.1666056 2025-04-06,09:38:56.000,96,11082997,12645,0,1743932335,12837.076379669998,115.98842888999934,53325.20852832001 2025-04-06,09:38:57.000,96,11082939,12885,0,1743932336,12836.57789272999,116.12941149000108,53325.2015412 2025-04-06,09:38:58.000,96,11083012,13005,0,1743932337,12835.877316489998,116.31268886999896,53325.17359272 2025-04-06,09:38:59.000,96,11082995,12885,0,1743932338,12835.068959289994,116.65104711000458,53325.15961848001 2025-04-06,09:39:00.000,96,11083026,12645,0,1743932339,12834.550263420002,117.20087924999825,53325.2015412 2025-04-06,09:39:01.000,96,11082982,12845,0,1743932340,12834.132612199995,117.7507113899992,53325.236476800004 2025-04-06,09:39:02.000,96,11083000,12645,0,1743932341,12833.950731829995,118.13136441000097,53325.32032224 2025-04-06,09:39:03.000,96,11083024,12805,0,1743932342,12834.092194339995,118.18070832000376,53325.41814192001 2025-04-06,09:39:04.000,96,11083068,12885,0,1743932343,12834.15955743999,117.9621852900018,53325.44609040001 2025-04-06,09:39:05.000,96,11082993,12445,0,1743932344,12834.051776479995,117.87759573000221,53325.58583280001 2025-04-06,09:39:06.000,96,11082955,12725,0,1743932345,12833.82274194,117.96923442000116,53325.74653656 2025-04-06,09:39:07.000,96,11083012,12765,0,1743932346,12833.330991310002,118.4062804799978,53325.85134336001 2025-04-06,09:39:08.000,96,11082969,12525,0,1743932347,12832.610206139994,119.14643913000327,53325.907240320004 2025-04-06,09:39:09.000,96,11082988,12965,0,1743932348,12832.145400749992,119.80200822000188,53325.97012440001 2025-04-06,09:39:10.000,96,11083032,12725,0,1743932349,12831.923102519992,120.46462643999985,53326.11685392001 2025-04-06,09:39:11.000,96,11083033,12765,0,1743932350,12831.39767033999,120.92281989000185,53326.17275088 2025-04-06,09:39:12.000,96,11082976,12645,0,1743932351,12831.006964359993,121.5219959399983,53326.15877664 2025-04-06,09:39:13.000,96,11083015,12565,0,1743932352,12830.818347679997,122.02248417000374,53326.23563496001 2025-04-06,09:39:14.000,96,11082970,12725,0,1743932353,12830.676885169996,122.65690587000427,53326.27755768 2025-04-06,09:39:15.000,96,11082994,12765,0,1743932354,12830.38722384,123.33362235000095,53326.32646752 2025-04-06,09:39:16.000,96,11082974,12565,0,1743932355,12829.902209519998,123.90460187999997,53326.39633872 2025-04-06,09:39:17.000,96,11082978,12845,0,1743932356,12829.444140439991,124.12312491000193,53326.45223568001 2025-04-06,09:39:18.000,96,11082989,12965,0,1743932357,12829.12753387,124.33459881000454,53326.55005536001 2025-04-06,09:39:19.000,96,11083008,12765,0,1743932358,12828.952389809994,124.62361314000009,53326.626913680004 2025-04-06,09:39:20.000,96,11082989,12765,0,1743932359,12828.696410029988,124.84918530000141,53326.66883640001 2025-04-06,09:39:21.000,96,11083011,13045,0,1743932360,12828.096878439996,125.391968310003,53326.75268184 2025-04-06,09:39:22.000,96,11083004,12645,0,1743932361,12827.275048620002,126.20966739000141,53326.794604560004 2025-04-06,09:39:23.000,96,11083051,12965,0,1743932362,12826.796770609995,126.6396643199987,53326.83652728001 2025-04-06,09:39:24.000,96,11082983,12645,0,1743932363,12826.68225333999,126.86523648000002,53326.8435144 2025-04-06,09:39:25.000,96,11083063,12965,0,1743932364,12826.68898965,127.11195602999942,53326.92735984001 2025-04-06,09:39:26.000,96,11082999,12805,0,1743932365,12826.776561679995,127.10490690000006,53327.06710224 2025-04-06,09:39:27.000,96,11082977,12685,0,1743932366,12826.93149681,127.16129994000221,53327.199857520005 2025-04-06,09:39:28.000,96,11082996,12445,0,1743932367,12826.965178359991,127.38687210000353,53327.34658704 2025-04-06,09:39:29.000,96,11082999,12765,0,1743932368,12826.897815259996,127.76752511999803,53327.56318776 2025-04-06,09:39:30.000,96,11082979,12685,0,1743932369,12826.76308905999,128.19047292000323,53327.66799456 2025-04-06,09:39:31.000,96,11082985,12885,0,1743932370,12826.715934889995,128.36670117000176,53327.95446648 2025-04-06,09:39:32.000,96,11083023,12765,0,1743932371,12826.978650979996,128.71210853999946,53328.12215736 2025-04-06,09:39:33.000,96,11082987,12525,0,1743932372,12827.477137919988,129.15620373000274,53328.38766792 2025-04-06,09:39:34.000,96,11083003,12805,0,1743932373,12827.88131651999,129.29718633000448,53328.611255760006 2025-04-06,09:39:35.000,96,11083017,12725,0,1743932374,12828.15076892,129.57915153000067,53328.88375344 2025-04-06,09:39:36.000,96,11083013,12645,0,1743932375,12828.474111800002,130.0866888899982,53329.10734128001 2025-04-06,09:39:37.000,96,11083029,13005,0,1743932376,12829.215105899995,130.9537318799994,53329.38682608 2025-04-06,09:39:38.000,96,11083016,12885,0,1743932377,12830.26597026,131.86306965000404,53329.61041392001 2025-04-06,09:39:39.000,96,11083032,12645,0,1743932378,12831.296625689989,132.55388438999944,53329.95278280001 2025-04-06,09:39:40.000,96,11083001,13085,0,1743932379,12831.929838830001,133.0825691400023,53330.27419032 2025-04-06,09:39:41.000,96,11083019,12685,0,1743932380,12832.381171599998,133.92846473999816,53330.61655920001 2025-04-06,09:39:42.000,96,11082971,12805,0,1743932381,12833.182792489992,134.70386904000043,53330.94495384 2025-04-06,09:39:43.000,96,11082949,12805,0,1743932382,12834.05851278999,135.10566945000028,53331.25937424 2025-04-06,09:39:44.000,96,11083011,12725,0,1743932383,12834.651308070002,135.75418940999953,53331.608730240005 2025-04-06,09:39:45.000,96,11082971,12605,0,1743932384,12835.17674024999,136.5084463200037,53331.9091764 2025-04-06,09:39:46.000,96,11083007,12845,0,1743932385,12835.695436119997,137.07942585000274,53332.20962256 2025-04-06,09:39:47.000,96,11082972,12845,0,1743932386,12835.991833759988,137.3472927900002,53332.47513312 2025-04-06,09:39:48.000,96,11082989,12965,0,1743932387,12836.180450439999,137.5587666900028,53332.76859216 2025-04-06,09:39:49.000,96,11083024,13085,0,1743932388,12836.45663914999,137.77728972000477,53332.97121864001 2025-04-06,09:39:50.000,96,11083032,13005,0,1743932389,12837.002280259992,138.03105840000353,53333.285639040005 2025-04-06,09:39:51.000,96,11082996,12805,0,1743932390,12837.63549339999,138.29187621000165,53333.467304159996 2025-04-06,09:39:52.000,96,11082985,12605,0,1743932391,12838.369751189988,138.67252923000342,53333.71884048 2025-04-06,09:39:53.000,96,11083022,12965,0,1743932392,12838.79413871999,139.16596833000222,53333.90050560001 2025-04-06,09:39:54.000,96,11082993,12605,0,1743932393,12839.029909569996,139.5607196100027,53334.04723512001 2025-04-06,09:39:55.000,96,11083005,12765,0,1743932394,12839.386934000002,139.87793046000297,53334.22191312 2025-04-06,09:39:56.000,96,11082991,13005,0,1743932395,12839.858475699999,139.83563567999954,53334.32671992 2025-04-06,09:39:57.000,96,11083015,12565,0,1743932396,12840.363698950001,139.8426848099989,53334.55030776001 2025-04-06,09:39:58.000,96,11083011,12845,0,1743932397,12840.559051939992,139.94137263000448,53334.59223048 2025-04-06,09:39:59.000,96,11083007,12765,0,1743932398,12840.707250760002,140.35727130000305,53334.73896000001 2025-04-06,09:40:00.000,96,11083003,12725,0,1743932399,12840.848713269988,140.72382605999883,53334.81581832001 2025-04-06,09:40:01.000,96,11082992,12525,0,1743932400,12840.835240649998,140.86480866000056,53334.94158648 2025-04-06,09:40:02.000,96,11082991,12885,0,1743932401,12840.767877550003,140.76612084000226,53334.98350920001 2025-04-06,09:40:03.000,96,11083025,12525,0,1743932402,12840.788086479988,140.56874519999838,53335.011457680004 2025-04-06,09:40:04.000,96,11082989,12765,0,1743932403,12840.963230539994,140.49825390000478,53335.032419040006 2025-04-06,09:40:05.000,96,11083043,12845,0,1743932404,12841.1383746,140.23038696000003,53335.088316 2025-04-06,09:40:06.000,96,11082996,12565,0,1743932405,12841.15184721999,140.0048147999987,53335.088316 2025-04-06,09:40:07.000,96,11082998,12605,0,1743932406,12841.15858353,139.93432349999784,53335.05338040001 2025-04-06,09:40:08.000,96,11083022,12605,0,1743932407,12841.27310079999,139.94137263000448,53335.081328880005 2025-04-06,09:40:09.000,96,11083028,12965,0,1743932408,12841.47519009999,139.82153742000082,53335.081328880005 2025-04-06,09:40:10.000,96,11083012,12605,0,1743932409,12841.838950839992,139.94842176000384,53335.10229024001 2025-04-06,09:40:11.000,96,11083089,12605,0,1743932410,12842.344174089994,139.8426848099989,53335.09530312 2025-04-06,09:40:12.000,96,11083039,12925,0,1743932411,12842.51931815,139.659407430001,53335.16517432 2025-04-06,09:40:13.000,96,11083040,12765,0,1743932412,12842.63383541999,139.81448829000146,53335.130238720005 2025-04-06,09:40:14.000,96,11083040,12765,0,1743932413,12842.802243170001,140.2515343499981,53335.17216144001 2025-04-06,09:40:15.000,96,11083007,12965,0,1743932414,12843.044750330002,140.22333783000067,53335.20709704 2025-04-06,09:40:16.000,96,11083001,12685,0,1743932415,12843.078431879992,139.82858655000018,53335.27696824 2025-04-06,09:40:17.000,96,11082977,12485,0,1743932416,12843.024541400002,139.57481787000143,53335.28395536 2025-04-06,09:40:18.000,96,11083046,12685,0,1743932417,12843.145794980002,139.3351474500014,53335.367800800006 2025-04-06,09:40:19.000,96,11083036,12765,0,1743932418,12843.361356899994,139.13072267999814,53335.346839440004 2025-04-06,09:40:20.000,96,11083001,12765,0,1743932419,12843.71838133,138.76416792000236,53335.33985232001 2025-04-06,09:40:21.000,96,11082985,12445,0,1743932420,12844.237077199992,138.4822027199989,53335.38177504 2025-04-06,09:40:22.000,96,11083024,12765,0,1743932421,12844.459375429993,138.4963009800049,53335.395749280004 2025-04-06,09:40:23.000,96,11083013,12805,0,1743932422,12844.378539709993,138.3835149000006,53335.42369776 2025-04-06,09:40:24.000,96,11082986,12845,0,1743932423,12844.169714099997,138.39056402999995,53335.367800800006 2025-04-06,09:40:25.000,96,11082987,12925,0,1743932424,12843.9002617,138.61613619000127,53335.30491672 2025-04-06,09:40:26.000,96,11083028,12765,0,1743932425,12843.63754561,138.99678921000304,53335.22107128001 2025-04-06,09:40:27.000,96,11083068,12605,0,1743932426,12843.361356899994,139.04613311999856,53335.12325160001 2025-04-06,09:40:28.000,96,11082998,12845,0,1743932427,12842.963914610002,139.08137877000263,53335.088316 2025-04-06,09:40:29.000,96,11083018,12685,0,1743932428,12842.49910922,139.26465615000052,53334.95556072001 2025-04-06,09:40:30.000,96,11082971,12525,0,1743932429,12842.33743778,139.37039309999818,53334.81581832001 2025-04-06,09:40:31.000,96,11083002,12605,0,1743932430,12842.236393129999,139.36334396999882,53334.71799864001 2025-04-06,09:40:32.000,96,11083032,12605,0,1743932431,12842.24986574999,139.4479335299984,53334.65511456 2025-04-06,09:40:33.000,96,11082980,12885,0,1743932432,12842.283547299994,139.4126878800016,53334.48742368 2025-04-06,09:40:34.000,96,11083010,12765,0,1743932433,12842.29028360999,139.08137877000263,53334.39659112 2025-04-06,09:40:35.000,96,11082986,12885,0,1743932434,12841.993885969998,138.76416792000236,53334.242874480005 2025-04-06,09:40:36.000,96,11083014,12605,0,1743932435,12841.623388920001,138.50335011000425,53334.08217072 2025-04-06,09:40:37.000,96,11083009,12885,0,1743932436,12841.603179990001,138.41171141999803,53333.907492720005 2025-04-06,09:40:38.000,96,11082985,12605,0,1743932437,12841.838950839992,138.41171141999803,53333.77473744 2025-04-06,09:40:39.000,96,11082974,12565,0,1743932438,12842.020831209993,138.41876055000466,53333.68390488001 2025-04-06,09:40:40.000,96,11082995,12685,0,1743932439,12842.142084789994,138.4963009800049,53333.67691776 2025-04-06,09:40:41.000,96,11082964,12605,0,1743932440,12842.121875859993,138.71482400999957,53333.60704656 2025-04-06,09:40:42.000,96,11083034,12805,0,1743932441,12841.899577629993,138.8417083500026,53333.56512384001 2025-04-06,09:40:43.000,96,11083006,12725,0,1743932442,12841.44150855,138.7289222699983,53333.453329920005 2025-04-06,09:40:44.000,96,11082988,12965,0,1743932443,12841.185528769995,138.4822027199989,53333.355510240006 2025-04-06,09:40:45.000,96,11082983,13125,0,1743932444,12840.828504339988,138.00991100999818,53333.30660040001 2025-04-06,09:40:46.000,96,11082963,12645,0,1743932445,12840.410853119996,137.73499494000134,53333.25070344 2025-04-06,09:40:47.000,96,11083040,12645,0,1743932446,12839.723749499994,137.8054862400022,53333.117948160005 2025-04-06,09:40:48.000,96,11082977,12605,0,1743932447,12839.178108389991,137.84778101999837,53333.0271156 2025-04-06,09:40:49.000,96,11083023,12605,0,1743932448,12839.009700639996,137.85483014999772,53332.99218000001 2025-04-06,09:40:50.000,96,11082973,12845,0,1743932449,12839.05685480999,137.8054862400022,53332.92929592 2025-04-06,09:40:51.000,96,11082978,12725,0,1743932450,12839.191581009996,137.60811059999833,53332.817502 2025-04-06,09:40:52.000,96,11083030,12805,0,1743932451,12839.346516140002,137.17811367000104,53332.72666944001 2025-04-06,09:40:53.000,96,11082952,12605,0,1743932452,12839.467769720002,136.41680763000477,53332.67077248 2025-04-06,09:40:54.000,96,11083006,12645,0,1743932453,12839.306098280002,135.66959984999994,53332.628849759996 2025-04-06,09:40:55.000,96,11082967,13045,0,1743932454,12839.366725070002,135.07042380000348,53332.54500432 2025-04-06,09:40:56.000,96,11082980,12605,0,1743932455,12839.95952035,134.60518122000212,53332.447184640005 2025-04-06,09:40:57.000,96,11083012,12725,0,1743932456,12840.28286323,134.23862645999907,53332.37731344 2025-04-06,09:40:58.000,96,11082952,12805,0,1743932457,12840.20202751,133.9214156099988,53332.30045512001 2025-04-06,09:40:59.000,96,11083006,12685,0,1743932458,12839.97299296999,133.71699084000284,53332.13975136 2025-04-06,09:41:00.000,96,11082986,12685,0,1743932459,12839.501451269993,133.76633474999835,53331.9790476 2025-04-06,09:41:01.000,96,11082975,13165,0,1743932460,12839.01643694999,134.01305429999775,53331.79039536001 2025-04-06,09:41:02.000,96,11083003,12925,0,1743932461,12838.787402409995,134.3161668899993,53331.64366584 2025-04-06,09:41:03.000,96,11082996,12885,0,1743932462,12838.457323219998,134.43600210000295,53331.45501360001 2025-04-06,09:41:04.000,96,11083021,12805,0,1743932463,12838.066617240002,134.6897707800017,53331.29430984001 2025-04-06,09:41:05.000,96,11082950,13125,0,1743932464,12837.709592809995,135.1479642300037,53331.11264472 2025-04-06,09:41:06.000,96,11082997,12965,0,1743932465,12837.51423981999,135.54976464000356,53331.01482504 2025-04-06,09:41:07.000,96,11083001,12605,0,1743932466,12837.170688009988,135.83172983999975,53330.896044 2025-04-06,09:41:08.000,96,11083002,12765,0,1743932467,12836.786718340001,136.3815619800007,53330.74232736001 2025-04-06,09:41:09.000,96,11083008,12845,0,1743932468,12836.241077229999,136.95959063999908,53330.62354632001 2025-04-06,09:41:10.000,96,11082989,12965,0,1743932469,12835.527028370001,137.00893455000187,53330.47681680001 2025-04-06,09:41:11.000,96,11082995,13125,0,1743932470,12834.752352719988,136.96663976999844,53330.33008728001 2025-04-06,09:41:12.000,96,11083025,12925,0,1743932471,12833.97767706999,137.60811059999833,53330.218293360005 2025-04-06,09:41:13.000,96,11083031,12805,0,1743932472,12833.344463929992,138.58793967000383,53330.099512320005 2025-04-06,09:41:14.000,96,11083018,12685,0,1743932473,12832.893131159995,139.27875440999924,53329.9877184 2025-04-06,09:41:15.000,96,11083006,12805,0,1743932474,12832.55631565999,139.32809832000203,53329.87592448001 2025-04-06,09:41:16.000,96,11083026,12965,0,1743932475,12832.293599569988,139.06023138000455,53329.87592448001 2025-04-06,09:41:17.000,96,11083010,12845,0,1743932476,12832.017410859997,138.98974008000368,53329.84098888 2025-04-06,09:41:18.000,96,11082943,12605,0,1743932477,12831.754694769996,138.96154355999897,53329.813040400004 2025-04-06,09:41:19.000,96,11083031,12765,0,1743932478,12831.40440665,138.8769539999994,53329.77111768 2025-04-06,09:41:20.000,96,11082975,12805,0,1743932479,12831.060854839998,138.72187313999893,53329.70823360001 2025-04-06,09:41:21.000,96,11082980,12925,0,1743932480,12830.798138749997,138.62318532000063,53329.645349520004 2025-04-06,09:41:22.000,96,11082968,12645,0,1743932481,12830.656676239996,138.50335011000425,53329.6034268 2025-04-06,09:41:23.000,96,11082981,12965,0,1743932482,12830.649939930001,138.51744837000297,53329.477658640004 2025-04-06,09:41:24.000,96,11082998,12965,0,1743932483,12831.020436979998,138.83465922000323,53329.40080032001 2025-04-06,09:41:25.000,96,11083011,12485,0,1743932484,12831.795112629996,139.01793660000112,53329.40080032001 2025-04-06,09:41:26.000,96,11083033,12765,0,1743932485,12832.307072189993,138.66548010000406,53329.40080032001 2025-04-06,09:41:27.000,96,11082980,12885,0,1743932486,12832.381171599998,138.5103992400036,53329.42176168001 2025-04-06,09:41:28.000,96,11082956,12525,0,1743932487,12832.462007319999,139.1025261600007,53329.49163288001 2025-04-06,09:41:29.000,96,11083046,12765,0,1743932488,12832.401380529998,139.92727436999849,53329.44272304001 2025-04-06,09:41:30.000,96,11083055,12965,0,1743932489,12831.909629900001,140.2656326100041,53329.498620000006 2025-04-06,09:41:31.000,96,11082976,12605,0,1743932490,12831.060854839998,140.54054868000094,53329.547529840005 2025-04-06,09:41:32.000,96,11082972,12805,0,1743932491,12830.030199409994,141.17497038000147,53329.6034268 2025-04-06,09:41:33.000,96,11082986,12845,0,1743932492,12828.696410029988,142.47905942999932,53329.61041392001 2025-04-06,09:41:34.000,96,11082989,12805,0,1743932493,12827.167267659992,144.0087206399985,53329.70823360001 2025-04-06,09:41:35.000,96,11083031,12685,0,1743932494,12825.806533039991,145.0872375300023,53329.75714344001 2025-04-06,09:41:36.000,96,11083047,13165,0,1743932495,12824.688305579992,145.55248011000367,53329.91086008 2025-04-06,09:41:37.000,96,11083018,12485,0,1743932496,12823.900157309989,146.1375579000014,53330.0575896 2025-04-06,09:41:38.000,96,11083009,12965,0,1743932497,12823.21305369,147.08214132000285,53330.25322896 2025-04-06,09:41:39.000,96,11083038,12685,0,1743932498,12822.788666159999,147.75885779999953,53330.44886832001 2025-04-06,09:41:40.000,96,11083006,12725,0,1743932499,12822.404696489997,148.1888547300041,53330.65848192 2025-04-06,09:41:41.000,96,11082989,12565,0,1743932500,12821.77148335,148.37213211000198,53330.90303112 2025-04-06,09:41:42.000,96,11082971,12685,0,1743932501,12821.212369619992,148.99950468000316,53331.09867048001 2025-04-06,09:41:43.000,96,11083059,12925,0,1743932502,12821.003544009996,149.42950161000044,53331.30828408 2025-04-06,09:41:44.000,96,11082924,12925,0,1743932503,12820.78798208999,149.70441768000455,53331.510910560006 2025-04-06,09:41:45.000,96,11083041,12525,0,1743932504,12820.841872569996,150.01457939999818,53331.7344984 2025-04-06,09:41:46.000,96,11082982,12845,0,1743932505,12821.017016630001,150.57850979999785,53331.95109912 2025-04-06,09:41:47.000,96,11082992,12805,0,1743932506,12820.956389840001,150.9450645600009,53332.230583920005 2025-04-06,09:41:48.000,96,11082976,12605,0,1743932507,12820.77450947,150.6983450100015,53332.42622328 2025-04-06,09:41:49.000,96,11082975,12845,0,1743932508,12821.239314860002,149.9440881000046,53332.663785360004 2025-04-06,09:41:50.000,96,11082973,13205,0,1743932509,12822.09482623,149.1545855400036,53332.90833456 2025-04-06,09:41:51.000,96,11083007,12965,0,1743932510,12822.9503376,149.13343814999826,53333.06205120001 2025-04-06,09:41:52.000,96,11083025,12965,0,1743932511,12823.691331699993,149.5493368200041,53333.32057464 2025-04-06,09:41:53.000,96,11082995,12525,0,1743932512,12824.028147199999,149.64097551000305,53333.49525264001 2025-04-06,09:41:54.000,96,11083024,12925,0,1743932513,12824.526634139991,149.69736854999792,53333.690892000006 2025-04-06,09:41:55.000,96,11083049,12925,0,1743932514,12824.930812739993,149.8313020200003,53333.83063440001 2025-04-06,09:41:56.000,96,11082985,13005,0,1743932515,12825.227210379999,149.70441768000455,53333.98435104 2025-04-06,09:41:57.000,96,11083018,12445,0,1743932516,12825.267628239999,149.78195811000478,53334.040248 2025-04-06,09:41:58.000,96,11082969,12765,0,1743932517,12825.62465266999,150.40933067999867,53334.18697752001 2025-04-06,09:41:59.000,96,11083000,12605,0,1743932518,12826.406064629999,151.1565384600035,53334.37562976 2025-04-06,09:42:00.000,96,11083006,12605,0,1743932519,12827.174003970002,151.74161625000124,53334.564282 2025-04-06,09:42:01.000,96,11083037,12685,0,1743932520,12827.854371279995,152.1575149199998,53334.75992136 2025-04-06,09:42:02.000,96,11082940,12725,0,1743932521,12828.528002279993,152.36193969000306,53334.9485736 2025-04-06,09:42:03.000,96,11082953,12525,0,1743932522,12829.093852319995,152.29849752000155,53335.14421296 2025-04-06,09:42:04.000,96,11083008,12965,0,1743932523,12829.861791659998,151.7980092900034,53335.38177504 2025-04-06,09:42:05.000,96,11083051,13085,0,1743932524,12830.838556609997,151.1565384600035,53335.60536288001 2025-04-06,09:42:06.000,96,11082956,13085,0,1743932525,12831.61996856999,150.7829345700011,53335.83593784 2025-04-06,09:42:07.000,96,11082940,12725,0,1743932526,12832.165609679992,150.3881832900006,53336.02459008 2025-04-06,09:42:08.000,96,11082964,12925,0,1743932527,12832.475479939989,149.78900724000414,53336.2411908 2025-04-06,09:42:09.000,96,11083003,12605,0,1743932528,12832.603469829999,149.07704511000338,53336.35997184 2025-04-06,09:42:10.000,96,11082958,12685,0,1743932529,12832.87965853999,148.61885166000138,53336.43683016 2025-04-06,09:42:11.000,96,11083014,12845,0,1743932530,12833.647597879994,148.88671859999886,53336.46477864001 2025-04-06,09:42:12.000,96,11082999,12845,0,1743932531,12834.429009840002,149.3872068300043,53336.54862408 2025-04-06,09:42:13.000,96,11082999,12685,0,1743932532,12835.15653131999,149.59163160000026,53336.64644376 2025-04-06,09:42:14.000,96,11083016,12805,0,1743932533,12836.086142099994,149.72556507000263,53336.71631496 2025-04-06,09:42:15.000,96,11082972,12685,0,1743932534,12836.881026679992,150.0427759200029,53336.758237680006 2025-04-06,09:42:16.000,96,11082999,12725,0,1743932535,12837.608548159995,150.43047807000403,53336.82810888001 2025-04-06,09:42:17.000,96,11083038,12925,0,1743932536,12838.69983038,150.67719762000343,53336.974838400005 2025-04-06,09:42:18.000,96,11082974,12685,0,1743932537,12839.622704849993,150.93096630000218,53336.99579976001 2025-04-06,09:42:19.000,96,11082979,13045,0,1743932538,12840.188554889995,151.10014542000135,53337.06567096001 2025-04-06,09:42:20.000,96,11082996,12885,0,1743932539,12840.633151349997,151.22702976000437,53337.12855504 2025-04-06,09:42:21.000,96,11082971,12765,0,1743932540,12840.862185889993,151.29752105999796,53337.22637472 2025-04-06,09:42:22.000,96,11082996,12605,0,1743932541,12841.11142935999,151.3539141000001,53337.26829744 2025-04-06,09:42:23.000,96,11083030,12925,0,1743932542,12841.286573419995,151.31866845000332,53337.41502696 2025-04-06,09:42:24.000,96,11083009,12845,0,1743932543,12841.37414544999,151.49489670000185,53337.547782240006 2025-04-06,09:42:25.000,96,11082998,12685,0,1743932544,12841.43477223999,152.0447288400028,53337.70848600001 2025-04-06,09:42:26.000,96,11083002,12925,0,1743932545,12841.326991279995,152.93291922000208,53337.813292800005 2025-04-06,09:42:27.000,96,11083027,12605,0,1743932546,12841.003648399994,154.0255343700046,53337.93906096 2025-04-06,09:42:28.000,96,11082971,12845,0,1743932547,12840.511897769997,155.52699905999907,53338.1277132 2025-04-06,09:42:29.000,96,11083007,12765,0,1743932548,12839.743958429994,157.2117411299987,53338.267455600006 2025-04-06,09:42:30.000,96,11083001,12645,0,1743932549,12839.12421791,158.34665106000466,53338.46309496 2025-04-06,09:42:31.000,96,11082997,12685,0,1743932550,12838.659412519999,158.84009016000346,53338.721618400006 2025-04-06,09:42:32.000,96,11083005,12725,0,1743932551,12838.275442849997,158.87533581000025,53339.0011032 2025-04-06,09:42:33.000,96,11082992,12845,0,1743932552,12837.972308899996,158.66386190999765,53339.154819840005 2025-04-06,09:42:34.000,96,11082983,12725,0,1743932553,12837.770219599995,157.90255587000138,53339.36443344001 2025-04-06,09:42:35.000,96,11082975,12685,0,1743932554,12837.52097613,157.05666026999825,53339.5251372 2025-04-06,09:42:36.000,96,11083010,12925,0,1743932555,12837.406458859994,156.46453335000115,53339.63693112 2025-04-06,09:42:37.000,96,11082989,12805,0,1743932556,12837.63549339999,155.6679816600008,53339.67186672 2025-04-06,09:42:38.000,96,11082991,12805,0,1743932557,12838.107035100002,154.87847909999982,53339.79064776 2025-04-06,09:42:39.000,96,11083020,12925,0,1743932558,12838.477532149998,153.85635524999816,53339.79763488001 2025-04-06,09:42:40.000,96,11083018,12645,0,1743932559,12838.457323219998,152.9611157399995,53339.727763680006 2025-04-06,09:42:41.000,96,11082941,12405,0,1743932560,12838.032935689997,152.28439926000283,53339.63693112 2025-04-06,09:42:42.000,96,11082985,12845,0,1743932561,12837.54118506,152.05177797000215,53339.441291760006 2025-04-06,09:42:43.000,96,11082959,12685,0,1743932562,12837.66243864,152.24915360999876,53339.32949784 2025-04-06,09:42:44.000,96,11083006,12645,0,1743932563,12838.255233919997,152.42538186000456,53339.1408456 2025-04-06,09:42:45.000,96,11083000,12925,0,1743932564,12838.65267620999,152.3407922999977,53339.07796152001 2025-04-06,09:42:46.000,96,11082981,12765,0,1743932565,12838.787402409995,152.07292536000023,53339.0011032 2025-04-06,09:42:47.000,96,11083008,12765,0,1743932566,12838.416905359998,151.81915668000147,53338.99411608 2025-04-06,09:42:48.000,96,11082973,13085,0,1743932567,12838.113771409997,152.0447288400028,53338.938219120006 2025-04-06,09:42:49.000,96,11083014,12565,0,1743932568,12838.026199380001,152.39718533999985,53338.95918048001 2025-04-06,09:42:50.000,96,11082979,12765,0,1743932569,12837.9049458,152.6509540199986,53338.87533504 2025-04-06,09:42:51.000,96,11082952,12605,0,1743932570,12838.100298789992,153.0457052999991,53338.79847672 2025-04-06,09:42:52.000,96,11082994,12925,0,1743932571,12838.416905359998,153.53209526999854,53338.84738656 2025-04-06,09:42:53.000,96,11083002,12525,0,1743932572,12838.659412519999,153.9620922000031,53338.917257760004 2025-04-06,09:42:54.000,96,11083023,12685,0,1743932573,12838.95581015999,154.08192740999948,53339.05001304001 2025-04-06,09:42:55.000,96,11082980,12565,0,1743932574,12839.474506029997,153.9973378499999,53339.17578120001 2025-04-06,09:42:56.000,96,11082937,12885,0,1743932575,12839.966256659995,153.814060470002,53339.36443344001 2025-04-06,09:42:57.000,96,11083010,12965,0,1743932576,12840.377171569991,153.8775026400035,53339.539111440004 2025-04-06,09:42:58.000,96,11082985,12885,0,1743932577,12840.410853119996,154.11717306000355,53339.67186672 2025-04-06,09:42:59.000,96,11082955,12885,0,1743932578,12840.431062049996,154.48372781999933,53339.79763488001 2025-04-06,09:43:00.000,96,11082964,12605,0,1743932579,12840.862185889993,155.12519864999922,53340.00724848 2025-04-06,09:43:01.000,96,11083033,12885,0,1743932580,12841.41456330999,155.2732303800003,53340.20288784001 2025-04-06,09:43:02.000,96,11082963,12685,0,1743932581,12841.657070469992,155.21683733999816,53340.46839840001 2025-04-06,09:43:03.000,96,11082958,12725,0,1743932582,12841.582971060001,155.52699905999907,53340.6430764 2025-04-06,09:43:04.000,96,11083031,13045,0,1743932583,12841.690752019997,156.14027337000152,53340.83871576 2025-04-06,09:43:05.000,96,11083003,12605,0,1743932584,12841.872632389997,156.62666334000096,53341.04134224001 2025-04-06,09:43:06.000,96,11082983,12645,0,1743932585,12841.987149660003,156.6830563800031,53341.16012328001 2025-04-06,09:43:07.000,96,11083030,12405,0,1743932586,12841.973677039998,156.5561720400001,53341.32781416001 2025-04-06,09:43:08.000,96,11083018,12605,0,1743932587,12842.081457999993,156.2601085799979,53341.48851792 2025-04-06,09:43:09.000,96,11083010,12885,0,1743932588,12842.39806457,155.66093253000145,53341.670183040005 2025-04-06,09:43:10.000,96,11083022,13005,0,1743932589,12842.606890179995,154.95601953000005,53341.78197696001 2025-04-06,09:43:11.000,96,11082972,12965,0,1743932590,12842.883078890001,154.5542191200002,53341.90075800001 2025-04-06,09:43:12.000,96,11082968,12765,0,1743932591,12842.822452100001,154.44848217000253,53342.08941024 2025-04-06,09:43:13.000,96,11082995,12925,0,1743932592,12842.45195504999,154.18061522999778,53342.11735872001 2025-04-06,09:43:14.000,96,11083016,12765,0,1743932593,12841.993885969998,153.58143918000133,53342.15928144 2025-04-06,09:43:15.000,96,11083057,12645,0,1743932594,12841.43477223999,153.0739018200038,53342.11735872001 2025-04-06,09:43:16.000,96,11082979,12685,0,1743932595,12841.17205614999,153.00341052000294,53342.103384480004 2025-04-06,09:43:17.000,96,11082971,12765,0,1743932596,12840.821768029993,152.98226313000487,53342.1103716 2025-04-06,09:43:18.000,96,11083024,12605,0,1743932597,12839.97299296999,152.9611157399995,53342.16626856001 2025-04-06,09:43:19.000,96,11082977,12685,0,1743932598,12839.191581009996,152.99636139000359,53342.14530720001 2025-04-06,09:43:20.000,96,11082987,12805,0,1743932599,12838.787402409995,153.03160704000038,53342.0405004 2025-04-06,09:43:21.000,96,11083061,12765,0,1743932600,12838.517950009998,152.9611157399995,53342.005564800005 2025-04-06,09:43:22.000,96,11082995,12725,0,1743932601,12838.396696429998,152.6650522800046,53342.005564800005 2025-04-06,09:43:23.000,96,11083002,12885,0,1743932602,12838.524686319994,152.9611157399995,53342.04748752001 2025-04-06,09:43:24.000,96,11083001,12765,0,1743932603,12838.69983038,153.62373396000476,53342.15229432 2025-04-06,09:43:25.000,96,11083004,12565,0,1743932604,12838.848029199995,154.54012086000148,53342.38286928001 2025-04-06,09:43:26.000,96,11083014,12485,0,1743932605,12839.05685480999,155.32962342000246,53342.6344056 2025-04-06,09:43:27.000,96,11082963,12765,0,1743932606,12839.541869129993,155.92175033999956,53342.99773584 2025-04-06,09:43:28.000,96,11082992,12605,0,1743932607,12840.107719169995,156.2460103199992,53343.47286 2025-04-06,09:43:29.000,96,11083021,12605,0,1743932608,12840.410853119996,155.88650469000277,53343.95497128 2025-04-06,09:43:30.000,96,11083035,12765,0,1743932609,12840.592733489997,155.0124125700022,53344.40913408 2025-04-06,09:43:31.000,96,11083006,12685,0,1743932610,12840.545579320002,154.3709417400023,53344.79342568 2025-04-06,09:43:32.000,96,11082979,12965,0,1743932611,12840.05382868999,154.4061873899991,53345.05194912 2025-04-06,09:43:33.000,96,11082990,12725,0,1743932612,12839.245471490001,155.06880561000435,53345.34540816 2025-04-06,09:43:34.000,96,11082986,12725,0,1743932613,12838.127244030002,155.90060295000148,53345.52008616001 2025-04-06,09:43:35.000,96,11082992,12885,0,1743932614,12836.995543949997,156.95797244999994,53345.80655808001 2025-04-06,09:43:36.000,96,11083013,12725,0,1743932615,12836.31517663999,157.7192784900035,53346.01617168 2025-04-06,09:43:37.000,96,11082979,12685,0,1743932616,12836.126559959994,158.71320582000044,53346.30963072001 2025-04-06,09:43:38.000,96,11083043,12885,0,1743932617,12836.059196859998,160.40499701999943,53346.66597384 2025-04-06,09:43:39.000,96,11083016,12765,0,1743932618,12836.032251619989,162.07564083000034,53347.02930408001 2025-04-06,09:43:40.000,96,11083048,12605,0,1743932619,12836.065933169994,163.43612292000034,53347.50442824 2025-04-06,09:43:41.000,96,11083062,12605,0,1743932620,12836.005306379993,164.28201852000348,53348.05641072 2025-04-06,09:43:42.000,96,11083002,12765,0,1743932621,12835.971624829988,164.59218024000438,53348.545509120006 2025-04-06,09:43:43.000,96,11083014,12765,0,1743932622,12835.789744460002,164.5075906800048,53349.09050448001 2025-04-06,09:43:44.000,96,11082983,12925,0,1743932623,12835.23736703999,164.1128394000043,53349.60755136 2025-04-06,09:43:45.000,96,11083054,12805,0,1743932624,12834.496372939997,163.7744811599987,53349.97786872001 2025-04-06,09:43:46.000,96,11082979,12805,0,1743932625,12833.849687179994,163.81677594000212,53350.23639216 2025-04-06,09:43:47.000,96,11083026,12605,0,1743932626,12833.580234779998,164.07759375000023,53350.45299288 2025-04-06,09:43:48.000,96,11082989,12885,0,1743932627,12833.91705027999,164.0987411399983,53350.74645192001 2025-04-06,09:43:49.000,96,11083040,12885,0,1743932628,12834.20671161,163.9366111499985,53351.06785944 2025-04-06,09:43:50.000,96,11082994,12765,0,1743932629,12833.890105039995,163.66169508000166,53351.38227984 2025-04-06,09:43:51.000,96,11082969,12565,0,1743932630,12833.351200240002,163.76038289999997,53351.59189344 2025-04-06,09:43:52.000,96,11082993,12765,0,1743932631,12832.92007639999,164.0987411399983,53351.88535248 2025-04-06,09:43:53.000,96,11083050,12565,0,1743932632,12832.68430555,164.21857635000197,53352.10894032001 2025-04-06,09:43:54.000,96,11083002,12805,0,1743932633,12832.852713299995,163.81677594000212,53352.38842512 2025-04-06,09:43:55.000,96,11083030,12765,0,1743932634,12832.691041859995,163.20350162999966,53352.549128880004 2025-04-06,09:43:56.000,96,11083049,12725,0,1743932635,12832.374435289988,162.80875034999917,53352.74476824 2025-04-06,09:43:57.000,96,11083033,12765,0,1743932636,12832.024147169992,162.51268689000426,53352.80765232001 2025-04-06,09:43:58.000,96,11083013,12965,0,1743932637,12831.276416759989,161.85006866999902,53352.79367808 2025-04-06,09:43:59.000,96,11083044,13085,0,1743932638,12830.905919709992,161.06056610999804,53352.68188416001 2025-04-06,09:44:00.000,96,11083010,12885,0,1743932639,12830.986755429993,160.42614441000478,53352.570090240006 2025-04-06,09:44:01.000,96,11082994,12765,0,1743932640,12830.717303029996,159.58024881000165,53352.42336072001 2025-04-06,09:44:02.000,96,11083016,12485,0,1743932641,12830.30638812,158.50173191999784,53352.31855392 2025-04-06,09:44:03.000,96,11083021,12885,0,1743932642,12830.144716679999,157.7192784900035,53352.07400472 2025-04-06,09:44:04.000,96,11083044,12965,0,1743932643,12829.935891069988,157.6346889300039,53351.82246840001 2025-04-06,09:44:05.000,96,11083027,12605,0,1743932644,12829.255523759995,157.43731329000002,53351.48009952 2025-04-06,09:44:06.000,96,11083043,12885,0,1743932645,12828.433693940002,156.98616897000466,53351.13074352001 2025-04-06,09:44:07.000,96,11083015,12645,0,1743932646,12827.874580209995,156.85928463000164,53350.78138752 2025-04-06,09:44:08.000,96,11082996,12965,0,1743932647,12827.733117699994,156.9015794099978,53350.4250444 2025-04-06,09:44:09.000,96,11083054,13005,0,1743932648,12827.483874229998,156.88043201999972,53349.99883008001 2025-04-06,09:44:10.000,96,11082990,12645,0,1743932649,12826.62162654999,156.2742068400039,53349.64248696001 2025-04-06,09:44:11.000,96,11083001,12685,0,1743932650,12825.44950861,155.3578199399999,53349.16037568001 2025-04-06,09:44:12.000,96,11082976,12685,0,1743932651,12824.216763879995,154.62471042000107,53348.70621288001 2025-04-06,09:44:13.000,96,11082982,12765,0,1743932652,12823.16589951999,154.37799087000167,53348.13326904001 2025-04-06,09:44:14.000,96,11082992,12765,0,1743932653,12822.168925639991,154.4696295600006,53347.61622216 2025-04-06,09:44:15.000,96,11083061,12805,0,1743932654,12820.78798208999,154.3920891300004,53347.036291200006 2025-04-06,09:44:16.000,96,11083022,12765,0,1743932655,12819.198212929994,154.2440573999993,53346.49129584 2025-04-06,09:44:17.000,96,11083006,12925,0,1743932656,12817.736433659993,154.28635218000272,53345.911364880005 2025-04-06,09:44:18.000,96,11082997,12645,0,1743932657,12816.921340149995,154.71634911,53345.43624072 2025-04-06,09:44:19.000,96,11082974,12605,0,1743932658,12816.368962729997,155.51290080000035,53344.92618096001 2025-04-06,09:44:20.000,96,11083063,12605,0,1743932659,12815.984993059996,156.59141769000416,53344.4859924 2025-04-06,09:44:21.000,96,11082993,12805,0,1743932660,12815.80984899999,157.8532119599986,53344.234456080005 2025-04-06,09:44:22.000,96,11083036,13205,0,1743932661,12815.80984899999,158.93877798000176,53343.90606144 2025-04-06,09:44:23.000,96,11082983,12885,0,1743932662,12815.93783889,159.53090489999886,53343.7174092 2025-04-06,09:44:24.000,96,11083021,12885,0,1743932663,12816.207291289997,159.74237880000146,53343.59164104 2025-04-06,09:44:25.000,96,11083002,12685,0,1743932664,12816.530634169998,159.84106661999976,53343.563692560005 2025-04-06,09:44:26.000,96,11083014,12725,0,1743932665,12816.483480000003,159.89041053000255,53343.47286 2025-04-06,09:44:27.000,96,11083035,12965,0,1743932666,12816.267918079997,159.98909835000086,53343.37504032 2025-04-06,09:44:28.000,96,11082966,12645,0,1743932667,12816.166873429996,159.9468035700047,53343.42395016 2025-04-06,09:44:29.000,96,11082998,12685,0,1743932668,12815.85700317,159.76352618999954,53343.2632464 2025-04-06,09:44:30.000,96,11083035,12845,0,1743932669,12814.866765599996,159.70008401999803,53343.17241384001 2025-04-06,09:44:31.000,96,11083056,12765,0,1743932670,12813.445404189995,159.79172271000425,53343.05363280001 2025-04-06,09:44:32.000,96,11083000,12645,0,1743932671,12812.354121969991,160.0172948699983,53342.82305784 2025-04-06,09:44:33.000,96,11083038,12965,0,1743932672,12811.714172519998,160.3274565899992,53342.68331544 2025-04-06,09:44:34.000,96,11083059,12885,0,1743932673,12811.04054152,160.7222078699997,53342.57152152001 2025-04-06,09:44:35.000,96,11083028,12885,0,1743932674,12810.555527199998,160.9830256799978,53342.46671472 2025-04-06,09:44:36.000,96,11083052,12645,0,1743932675,12810.151348599997,160.50368483999773,53342.24312688001 2025-04-06,09:44:37.000,96,11082993,12765,0,1743932676,12809.84147834,159.53795402999822,53342.13133296 2025-04-06,09:44:38.000,96,11083057,12885,0,1743932677,12809.6798069,158.38894584000082,53341.92870648001 2025-04-06,09:44:39.000,96,11083050,12605,0,1743932678,12809.457508669999,157.324527210003,53341.621273200006 2025-04-06,09:44:40.000,96,11082994,12685,0,1743932679,12809.012912209997,156.866333760001,53341.23698160001 2025-04-06,09:44:41.000,96,11083065,12965,0,1743932680,12808.487480029995,156.60551595000288,53340.86666424 2025-04-06,09:44:42.000,96,11083021,13045,0,1743932681,12808.197818699999,156.28830510000262,53340.55224384 2025-04-06,09:44:43.000,96,11083015,12805,0,1743932682,12808.31907228,155.6538834000021,53340.16795224 2025-04-06,09:44:44.000,96,11082991,12885,0,1743932683,12808.48074372,154.97716691999813,53339.81160912 2025-04-06,09:44:45.000,96,11083076,12845,0,1743932684,12808.386435379995,155.13929690999794,53339.441291760006 2025-04-06,09:44:46.000,96,11083058,12605,0,1743932685,12808.35275382999,155.9147012100002,53339.05001304001 2025-04-06,09:44:47.000,96,11082974,12765,0,1743932686,12808.48074372,156.6548598599984,53338.6168116 2025-04-06,09:44:48.000,96,11083067,12765,0,1743932687,12808.70304195,157.29633068999829,53338.27444272 2025-04-06,09:44:49.000,96,11083023,12365,0,1743932688,12809.127429480002,158.00829281999904,53337.862202640004 2025-04-06,09:44:50.000,96,11083015,12525,0,1743932689,12809.726961069995,158.60041974000342,53337.68053752 2025-04-06,09:44:51.000,96,11083017,12605,0,1743932690,12809.747169999995,159.19959578999988,53337.47092392001 2025-04-06,09:44:52.000,96,11083031,12725,0,1743932691,12809.545080699994,159.62959272000444,53337.28227168001 2025-04-06,09:44:53.000,96,11083001,12885,0,1743932692,12809.77411523999,159.80582097000297,53337.24733608 2025-04-06,09:44:54.000,96,11083008,13205,0,1743932693,12810.225448010002,159.71418228000402,53337.2193876 2025-04-06,09:44:55.000,96,11083019,12565,0,1743932694,12810.441009929993,159.41106969000248,53337.261310320006 2025-04-06,09:44:56.000,96,11083025,12645,0,1743932695,12810.73067125999,159.03746580000006,53337.41502696 2025-04-06,09:44:57.000,96,11083008,12485,0,1743932696,12811.18200403,158.75550060000387,53337.533808 2025-04-06,09:44:58.000,96,11083017,12805,0,1743932697,12811.411038569997,158.36779845000274,53337.65258904 2025-04-06,09:44:59.000,96,11083009,12885,0,1743932698,12811.283048680001,158.05763673000183,53337.7783572 2025-04-06,09:45:00.000,96,11083029,12925,0,1743932699,12810.93276055999,157.93075238999882,53337.82726704 2025-04-06,09:45:01.000,96,11083039,12805,0,1743932700,12810.629626609989,157.70518023000477,53337.9180996 2025-04-06,09:45:02.000,96,11083009,12685,0,1743932701,12810.346701590002,157.66288545000134,53337.89713824 2025-04-06,09:45:03.000,96,11083025,12925,0,1743932702,12810.252393249997,157.6346889300039,53337.92508672001 2025-04-06,09:45:04.000,96,11083026,12925,0,1743932703,12810.232184319997,157.31747808000364,53337.97399656001 2025-04-06,09:45:05.000,96,11082999,12685,0,1743932704,12810.353437899998,156.85223550000228,53337.93906096 2025-04-06,09:45:06.000,96,11083034,12805,0,1743932705,12810.723934949994,157.07075853000424,53337.980983680005 2025-04-06,09:45:07.000,96,11082961,12765,0,1743932706,12811.539028459993,157.78272065999772,53338.07181624001 2025-04-06,09:45:08.000,96,11083041,12685,0,1743932707,12812.596629129992,158.00829281999904,53338.13470032 2025-04-06,09:45:09.000,96,11083075,12445,0,1743932708,12813.43193156999,157.80386805000308,53338.25348136 2025-04-06,09:45:10.000,96,11083020,12885,0,1743932709,12814.314388179999,157.1271515699991,53338.365275280004 2025-04-06,09:45:11.000,96,11082968,12565,0,1743932710,12814.967810249997,156.61256508000224,53338.40021088 2025-04-06,09:45:12.000,96,11083018,12845,0,1743932711,12815.324834679988,156.46453335000115,53338.47706920001 2025-04-06,09:45:13.000,96,11083011,12925,0,1743932712,12815.304625749988,156.49272986999858,53338.45610784001 2025-04-06,09:45:14.000,96,11082985,12605,0,1743932713,12815.089063829997,156.59846682000352,53338.39322376 2025-04-06,09:45:15.000,96,11083012,12685,0,1743932714,12814.772457259991,156.59846682000352,53338.23252 2025-04-06,09:45:16.000,96,11082978,12925,0,1743932715,12814.300915559994,156.69715464000183,53338.00893216 2025-04-06,09:45:17.000,96,11083009,12805,0,1743932716,12813.681175040001,156.71125290000055,53337.715473120006 2025-04-06,09:45:18.000,96,11083018,12765,0,1743932717,12813.135533929999,156.31650162000005,53337.408039840004 2025-04-06,09:45:19.000,96,11083024,12845,0,1743932718,12812.468639239996,155.40011472000333,53337.0796452 2025-04-06,09:45:20.000,96,11082987,12645,0,1743932719,12811.801744549994,154.49782607999805,53336.688366480004 2025-04-06,09:45:21.000,96,11083024,12365,0,1743932720,12811.235894509991,153.73652004000178,53336.3809332 2025-04-06,09:45:22.000,96,11082990,12965,0,1743932721,12810.99338734999,153.2078352899989,53336.038564320006 2025-04-06,09:45:23.000,96,11083021,12605,0,1743932722,12810.926024249995,152.71439619000012,53335.81497648 2025-04-06,09:45:24.000,96,11082966,12685,0,1743932723,12810.87887008,152.36193969000306,53335.50055608 2025-04-06,09:45:25.000,96,11082936,12765,0,1743932724,12810.97317841999,152.453578380002,53335.088316 2025-04-06,09:45:26.000,96,11082985,12805,0,1743932725,12811.10116831,152.3407922999977,53334.85774104001 2025-04-06,09:45:27.000,96,11083009,12765,0,1743932726,12811.350411779997,152.17161317999853,53334.51537216 2025-04-06,09:45:28.000,96,11082961,12725,0,1743932727,12811.646809419988,152.36898882000241,53334.242874480005 2025-04-06,09:45:29.000,96,11082981,12965,0,1743932728,12811.92973443999,152.81308400999842,53333.98435104 2025-04-06,09:45:30.000,96,11083025,12765,0,1743932729,12812.226132079995,153.48275136000302,53333.74678896 2025-04-06,09:45:31.000,96,11082981,12685,0,1743932730,12812.785245810002,154.37799087000167,53333.66294352001 2025-04-06,09:45:32.000,96,11083054,12685,0,1743932731,12813.546448839996,155.3578199399999,53333.51621400001 2025-04-06,09:45:33.000,96,11082963,12525,0,1743932732,12814.119035189993,155.95699599000363,53333.62800792 2025-04-06,09:45:34.000,96,11082972,13125,0,1743932733,12814.61078581999,156.13322424000216,53333.669930640004 2025-04-06,09:45:35.000,96,11082996,12805,0,1743932734,12815.223790030002,156.04158555000322,53333.73281472001 2025-04-06,09:45:36.000,96,11082992,12925,0,1743932735,12815.99846568,155.75962034999975,53333.788711680005 2025-04-06,09:45:37.000,96,11083006,12925,0,1743932736,12816.74619608999,155.18864082000073,53333.87954424001 2025-04-06,09:45:38.000,96,11082968,12645,0,1743932737,12817.17058361999,154.65995606999786,53333.96338968 2025-04-06,09:45:39.000,96,11082991,12925,0,1743932738,12817.648861629998,154.9630686599994,53334.040248 2025-04-06,09:45:40.000,96,11083000,12765,0,1743932739,12818.37638311,155.61158861999866,53334.075183600005 2025-04-06,09:45:41.000,96,11082940,12845,0,1743932740,12818.969178389998,155.94289772999764,53334.10313208 2025-04-06,09:45:42.000,96,11083068,12725,0,1743932741,12819.460929019995,155.90060295000148,53334.15204192 2025-04-06,09:45:43.000,96,11082983,12645,0,1743932742,12819.898789170002,155.53404818999843,53334.15204192 2025-04-06,09:45:44.000,96,11082992,12605,0,1743932743,12820.619574339995,154.78684041000088,53334.20793888 2025-04-06,09:45:45.000,96,11082957,12685,0,1743932744,12821.091116039992,153.94094480999775,53334.242874480005 2025-04-06,09:45:46.000,96,11082949,12565,0,1743932745,12821.299941650002,153.3417687600013,53334.2498616 2025-04-06,09:45:47.000,96,11083029,12765,0,1743932746,12821.293205339993,153.13734398999804,53334.2498616 2025-04-06,09:45:48.000,96,11083043,12805,0,1743932747,12821.198897000002,153.00341052000294,53334.15902904 2025-04-06,09:45:49.000,96,11082991,12565,0,1743932748,12821.023752939996,152.8835753099993,53334.11710632001 2025-04-06,09:45:50.000,96,11082946,12805,0,1743932749,12820.619574339995,152.58046271999774,53333.99133816 2025-04-06,09:45:51.000,96,11083014,12605,0,1743932750,12820.377067179994,152.11522014000366,53333.9354412 2025-04-06,09:45:52.000,96,11083002,12605,0,1743932751,12820.49158445,151.97423754000192,53333.87255712 2025-04-06,09:45:53.000,96,11082949,13005,0,1743932752,12821.023752939996,152.1786623099979,53333.82364728 2025-04-06,09:45:54.000,96,11082974,12845,0,1743932753,12821.670438699999,152.43243099000392,53333.73281472001 2025-04-06,09:45:55.000,96,11082967,12605,0,1743932754,12822.397960180002,152.41833272999793,53333.7258276 2025-04-06,09:45:56.000,96,11082952,12965,0,1743932755,12823.320834649996,152.25620273999812,53333.64198216001 2025-04-06,09:45:57.000,96,11083080,12605,0,1743932756,12824.42558948999,152.11522014000366,53333.68390488001 2025-04-06,09:45:58.000,96,11083000,12925,0,1743932757,12825.44950861,152.43948012000328,53333.67691776 2025-04-06,09:45:59.000,96,11083023,12925,0,1743932758,12826.224184259998,153.0104596500023,53333.76775032 2025-04-06,09:46:00.000,96,11082942,12725,0,1743932759,12826.60815393,153.52504613999918,53333.89351848 2025-04-06,09:46:01.000,96,11083007,12765,0,1743932760,12827.005596219991,154.0607800200014,53334.06819648001 2025-04-06,09:46:02.000,96,11082979,12965,0,1743932761,12827.652281979994,154.6176612900017,53334.22191312 2025-04-06,09:46:03.000,96,11083012,12445,0,1743932762,12828.272022500001,154.88552822999918,53334.39659112 2025-04-06,09:46:04.000,96,11082980,13165,0,1743932763,12828.777245749989,155.12519864999922,53334.53633352 2025-04-06,09:46:05.000,96,11083032,12365,0,1743932764,12829.255523759995,155.36486906999926,53334.71101152 2025-04-06,09:46:06.000,96,11082949,12685,0,1743932765,12829.652966050002,155.24503386000288,53334.85774104001 2025-04-06,09:46:07.000,96,11083062,12885,0,1743932766,12829.888736899993,154.57536650999828,53334.92761224 2025-04-06,09:46:08.000,96,11083035,12965,0,1743932767,12830.2255524,153.94799394000438,53335.16517432 2025-04-06,09:46:09.000,96,11083021,12805,0,1743932768,12830.818347679997,153.24308094000298,53335.24203264001 2025-04-06,09:46:10.000,96,11083048,12605,0,1743932769,12831.46503344,152.62275750000117,53335.30491672 2025-04-06,09:46:11.000,96,11083076,12765,0,1743932770,12832.125191819992,152.05177797000215,53335.30491672 2025-04-06,09:46:12.000,96,11083039,12725,0,1743932771,12832.61694244999,151.23407889000373,53335.32587808 2025-04-06,09:46:13.000,96,11083007,12645,0,1743932772,12833.304046069992,150.74063978999766,53335.27696824 2025-04-06,09:46:14.000,96,11082979,12965,0,1743932773,12834.07872171999,150.43047807000403,53335.29094248001 2025-04-06,09:46:15.000,96,11083027,12645,0,1743932774,12834.772561649988,149.9581863600033,53335.17216144001 2025-04-06,09:46:16.000,96,11082995,12645,0,1743932775,12835.39903847999,149.0417994599993,53335.06036752 2025-04-06,09:46:17.000,96,11082989,12565,0,1743932776,12836.29496770999,147.95623344000342,53334.98350920001 2025-04-06,09:46:18.000,96,11083040,12605,0,1743932777,12837.123533839993,147.15968175000307,53334.94158648 2025-04-06,09:46:19.000,96,11082963,13005,0,1743932778,12837.945363660001,146.8636182900009,53334.75293424 2025-04-06,09:46:20.000,96,11083002,12925,0,1743932779,12838.74024824,147.0257482800007,53334.627166080005 2025-04-06,09:46:21.000,96,11082987,12765,0,1743932780,12839.454297099997,147.4839417300027,53334.529346400006 2025-04-06,09:46:22.000,96,11083028,12805,0,1743932781,12840.006674519995,148.30868994000048,53334.39659112 2025-04-06,09:46:23.000,96,11082964,12605,0,1743932782,12840.437798359992,149.01360294000187,53334.340694160004 2025-04-06,09:46:24.000,96,11082991,12725,0,1743932783,12840.801559099993,149.26737162000063,53334.27781008 2025-04-06,09:46:25.000,96,11082996,12805,0,1743932784,12841.1383746,149.30966640000406,53334.20793888 2025-04-06,09:46:26.000,96,11082984,12845,0,1743932785,12841.47519009999,149.4999929100013,53334.13108056 2025-04-06,09:46:27.000,96,11083001,13005,0,1743932786,12841.825478220002,149.65507377000176,53334.075183600005 2025-04-06,09:46:28.000,96,11082989,12725,0,1743932787,12842.182502649994,149.90884245000052,53334.040248 2025-04-06,09:46:29.000,96,11083011,12965,0,1743932788,12842.53279076999,150.3529376400038,53333.99133816 2025-04-06,09:46:30.000,96,11082997,12725,0,1743932789,12843.078431879992,151.16358759000286,53333.89351848 2025-04-06,09:46:31.000,96,11083048,12645,0,1743932790,12843.73859026,152.33374316999834,53333.85159576001 2025-04-06,09:46:32.000,96,11083011,12965,0,1743932791,12844.661464729994,153.814060470002,53333.87954424001 2025-04-06,09:46:33.000,96,11083013,12645,0,1743932792,12845.213842149991,155.18864082000073,53333.82364728 2025-04-06,09:46:34.000,96,11082988,13125,0,1743932793,12845.267732629996,155.98519251000107,53333.837621520004 2025-04-06,09:46:35.000,96,11083009,12885,0,1743932794,12845.281205250001,156.45043509000243,53333.81666016 2025-04-06,09:46:36.000,96,11082956,12525,0,1743932795,12845.516976099992,156.4715824800005,53333.837621520004 2025-04-06,09:46:37.000,96,11082955,12685,0,1743932796,12845.820110049994,156.09092945999873,53333.7258276 2025-04-06,09:46:38.000,96,11083002,12805,0,1743932797,12846.06935351999,155.51290080000035,53333.68390488001 2025-04-06,09:46:39.000,96,11082982,12725,0,1743932798,12845.934627319999,155.0124125700022,53333.54416248001 2025-04-06,09:46:40.000,96,11082984,12605,0,1743932799,12845.355304659992,154.603563030003,53333.41839432 2025-04-06,09:46:41.000,96,11082995,13005,0,1743932800,12844.80966354999,154.22995914000057,53333.187819360006 2025-04-06,09:46:42.000,96,11082997,12645,0,1743932801,12844.183186720002,154.07487828000012,53333.0271156 2025-04-06,09:46:43.000,96,11083002,12565,0,1743932802,12843.48934678999,154.26520479000465,53332.78955352 2025-04-06,09:46:44.000,96,11083003,12645,0,1743932803,12842.963914610002,154.5189734700034,53332.55897856001 2025-04-06,09:46:45.000,96,11082990,12965,0,1743932804,12842.344174089994,154.63175955000042,53332.349364960006 2025-04-06,09:46:46.000,96,11082971,12645,0,1743932805,12841.205737699995,154.22291001000121,53332.05590592001 2025-04-06,09:46:47.000,96,11082972,12685,0,1743932806,12839.93931142,154.1101239300042,53331.776421120005 2025-04-06,09:46:48.000,96,11083003,12525,0,1743932807,12838.848029199995,154.48372781999933,53331.510910560006 2025-04-06,09:46:49.000,96,11083044,12685,0,1743932808,12838.174398199997,154.95601953000005,53331.26636136001 2025-04-06,09:46:50.000,96,11082988,12685,0,1743932809,12837.53444874999,155.2732303800003,53330.937966720005 2025-04-06,09:46:51.000,96,11082998,13045,0,1743932810,12836.64525583,155.30847603000439,53330.63053344 2025-04-06,09:46:52.000,96,11083027,12765,0,1743932811,12835.971624829988,155.18159169000137,53330.337074400006 2025-04-06,09:46:53.000,96,11082980,12605,0,1743932812,12835.803217079992,154.89257735999854,53330.16239640001 2025-04-06,09:46:54.000,96,11082977,12605,0,1743932813,12836.052460549989,154.603563030003,53329.97374416001 2025-04-06,09:46:55.000,96,11083005,12645,0,1743932814,12836.38253974,154.50487521000468,53329.813040400004 2025-04-06,09:46:56.000,96,11082956,13045,0,1743932815,12836.766509410001,154.6529069399985,53329.68727224001 2025-04-06,09:46:57.000,96,11083035,12925,0,1743932816,12837.379513619999,154.57536650999828,53329.55451696 2025-04-06,09:46:58.000,96,11083054,12885,0,1743932817,12837.945363660001,154.19471349000378,53329.43573592 2025-04-06,09:46:59.000,96,11083037,12845,0,1743932818,12838.140716649992,153.75766742999986,53329.29599352 2025-04-06,09:47:00.000,96,11082996,12885,0,1743932819,12838.241761299993,153.44750570999895,53329.163238240006 2025-04-06,09:47:01.000,96,11083001,12805,0,1743932820,12838.410169049988,153.12324572999933,53329.03747008001 2025-04-06,09:47:02.000,96,11083053,12525,0,1743932821,12838.87497443999,152.86947705000057,53328.86977920001 2025-04-06,09:47:03.000,96,11083012,13165,0,1743932822,12839.258944109992,152.87652617999993,53328.74401104 2025-04-06,09:47:04.000,96,11083051,12525,0,1743932823,12839.447560790002,152.8624279200012,53328.611255760006 2025-04-06,09:47:05.000,96,11082994,12565,0,1743932824,12839.676595329998,152.89062443999865,53328.471513360004 2025-04-06,09:47:06.000,96,11082989,12605,0,1743932825,12839.966256659995,152.7637401000029,53328.33875808 2025-04-06,09:47:07.000,96,11083027,12805,0,1743932826,12839.89215724999,152.60865924000245,53328.2409384 2025-04-06,09:47:08.000,96,11083017,12765,0,1743932827,12839.535132819998,152.41128359999857,53328.087221760004 2025-04-06,09:47:09.000,96,11082986,12605,0,1743932828,12839.191581009996,152.07997448999959,53327.91254376001 2025-04-06,09:47:10.000,96,11082984,12925,0,1743932829,12838.908655989995,151.6499775600023,53327.81472408001 2025-04-06,09:47:11.000,96,11082978,12765,0,1743932830,12838.477532149998,151.4032580100029,53327.633058960004 2025-04-06,09:47:12.000,96,11083041,12725,0,1743932831,12837.84431901,151.36096322999947,53327.50729080001 2025-04-06,09:47:13.000,96,11082976,12685,0,1743932832,12837.399722549999,151.3398158400014,53327.32562568 2025-04-06,09:47:14.000,96,11082987,12725,0,1743932833,12836.907971920002,151.76276363999932,53327.150947680006 2025-04-06,09:47:15.000,96,11083037,12925,0,1743932834,12836.38253974,152.22800622000068,53326.96928256 2025-04-06,09:47:16.000,96,11082985,12485,0,1743932835,12835.890789110003,152.3901362100005,53326.766656080006 2025-04-06,09:47:17.000,96,11083031,12805,0,1743932836,12835.547237300001,152.24915360999876,53326.61293944 2025-04-06,09:47:18.000,96,11083058,12725,0,1743932837,12834.961178329999,152.1081710100043,53326.34044176 2025-04-06,09:47:19.000,96,11083023,12845,0,1743932838,12834.334701499996,151.8614514600049,53326.13781528001 2025-04-06,09:47:20.000,96,11082928,12685,0,1743932839,12833.82274194,151.27637366999988,53325.83038200001 2025-04-06,09:47:21.000,96,11083028,12765,0,1743932840,12833.418563339997,150.5996571900032,53325.592819920006 2025-04-06,09:47:22.000,96,11083030,12845,0,1743932841,12833.061538909991,150.13441461000184,53325.34827072001 2025-04-06,09:47:23.000,96,11083021,12725,0,1743932842,12832.82576806,149.7467124600007,53325.07577304 2025-04-06,09:47:24.000,96,11082985,13045,0,1743932843,12832.583260899999,149.0277012000006,53324.79628824001 2025-04-06,09:47:25.000,96,11083011,12725,0,1743932844,12832.152137060002,148.37213211000198,53324.5727004 2025-04-06,09:47:26.000,96,11083030,12965,0,1743932845,12831.694067979995,148.1042651700045,53324.24430576001 2025-04-06,09:47:27.000,96,11082982,12765,0,1743932846,12831.593023329995,147.8293491000004,53323.99276944 2025-04-06,09:47:28.000,96,11083005,12725,0,1743932847,12831.64017749999,147.60377693999908,53323.580529360006 2025-04-06,09:47:29.000,96,11083008,12725,0,1743932848,12831.61996856999,147.67426823999995,53323.342967280005 2025-04-06,09:47:30.000,96,11083012,12965,0,1743932849,12831.53913284999,147.80115258000296,53323.035534 2025-04-06,09:47:31.000,96,11083000,12445,0,1743932850,12831.40440665,147.9773808300015,53322.76303632001 2025-04-06,09:47:32.000,96,11082977,12965,0,1743932851,12831.323570929999,148.0760686499998,53322.455603040005 2025-04-06,09:47:33.000,96,11082987,12725,0,1743932852,12831.303361999999,148.1042651700045,53322.1970796 2025-04-06,09:47:34.000,96,11082993,12765,0,1743932853,12831.310098309994,147.96328257000278,53321.93855616 2025-04-06,09:47:35.000,96,11083024,12685,0,1743932854,12831.202317349998,147.7941034500036,53321.65907136001 2025-04-06,09:47:36.000,96,11082970,12565,0,1743932855,12830.818347679997,147.91393865999999,53321.34465096001 2025-04-06,09:47:37.000,96,11082981,12805,0,1743932856,12830.44111431999,148.28049342000304,53321.1490116 2025-04-06,09:47:38.000,96,11082978,12645,0,1743932857,12830.063880959999,148.3227881999992,53320.77170712001 2025-04-06,09:47:39.000,96,11083012,12965,0,1743932858,12829.801164869998,148.2381986399996,53320.40837688 2025-04-06,09:47:40.000,96,11083015,12805,0,1743932859,12829.592339260002,148.13246169000195,53320.107930720005 2025-04-06,09:47:41.000,96,11082995,12805,0,1743932860,12829.646229739992,147.8927912700019,53319.76556184001 2025-04-06,09:47:42.000,96,11082994,12565,0,1743932861,12829.605811879992,147.58967868000036,53319.41620584 2025-04-06,09:47:43.000,96,11083021,12605,0,1743932862,12829.30941424,147.01869915000134,53319.03890136 2025-04-06,09:47:44.000,96,11082980,12965,0,1743932863,12828.716618959988,146.29263876000186,53318.647622640005 2025-04-06,09:47:45.000,96,11083004,12885,0,1743932864,12828.0699332,145.890838350002,53318.29826664 2025-04-06,09:47:46.000,96,11082951,12725,0,1743932865,12827.517555779988,145.55952924000303,53317.8650652 2025-04-06,09:47:47.000,96,11082990,12925,0,1743932866,12827.106640869992,145.15772883000318,53317.53667056001 2025-04-06,09:47:48.000,96,11082999,12765,0,1743932867,12826.944969429991,144.93215667000186,53317.14539184 2025-04-06,09:47:49.000,96,11082999,12765,0,1743932868,12826.78329798999,144.9251075400025,53316.83795856 2025-04-06,09:47:50.000,96,11083029,12645,0,1743932869,12826.80350691999,145.24231839000277,53316.39777 2025-04-06,09:47:51.000,96,11082983,12805,0,1743932870,12827.093168250001,145.52428358999896,53315.9436072 2025-04-06,09:47:52.000,96,11083024,12765,0,1743932871,12827.254839690002,145.43969402999937,53315.56630272 2025-04-06,09:47:53.000,96,11083038,12645,0,1743932872,12827.295257550002,144.94625493000058,53315.09117856 2025-04-06,09:47:54.000,96,11082997,12725,0,1743932873,12827.214421830002,144.2695384500039,53314.741822560005 2025-04-06,09:47:55.000,96,11083052,12645,0,1743932874,12827.140322419997,143.40954459000204,53314.357530960006 2025-04-06,09:47:56.000,96,11083040,12845,0,1743932875,12827.046014079991,142.80331940999895,53314.05009768 2025-04-06,09:47:57.000,96,11082971,12605,0,1743932876,12827.025805149991,142.7962702799996,53313.686767440005 2025-04-06,09:47:58.000,96,11083006,12925,0,1743932877,12827.052750390001,142.7610246300028,53313.351385680005 2025-04-06,09:47:59.000,96,11083052,12605,0,1743932878,12826.89107895,142.60594377000234,53312.946132720004 2025-04-06,09:48:00.000,96,11083054,12925,0,1743932879,12826.7900343,142.4015189999991,53312.55485400001 2025-04-06,09:48:01.000,96,11083029,12805,0,1743932880,12826.816979539995,141.9926694599999,53312.19851088001 2025-04-06,09:48:02.000,96,11082983,12805,0,1743932881,12826.695725959995,141.3159529800032,53311.89806472 2025-04-06,09:48:03.000,96,11082971,12805,0,1743932882,12826.156821160002,140.68153128000267,53311.49979888001 2025-04-06,09:48:04.000,96,11083005,12965,0,1743932883,12825.698752079996,140.1528465299998,53311.0875588 2025-04-06,09:48:05.000,96,11082996,13045,0,1743932884,12825.725697319991,139.56776874000207,53310.68230584 2025-04-06,09:48:06.000,96,11083002,12845,0,1743932885,12826.163557469998,138.92629791000218,53310.32596272001 2025-04-06,09:48:07.000,96,11082953,12565,0,1743932886,12826.298283669988,138.58089054000448,53309.90673552 2025-04-06,09:48:08.000,96,11082977,12925,0,1743932887,12826.123139609997,138.32712185999844,53309.48750832001 2025-04-06,09:48:09.000,96,11082994,12645,0,1743932888,12825.69201577,138.172040999998,53309.11719096 2025-04-06,09:48:10.000,96,11083008,12925,0,1743932889,12825.308046099999,138.00991100999818,53308.76084784 2025-04-06,09:48:11.000,96,11083037,12645,0,1743932890,12825.220474069989,137.62220886000432,53308.369569120005 2025-04-06,09:48:12.000,96,11083003,12565,0,1743932891,12825.294573479994,137.03008193999995,53307.95732904001 2025-04-06,09:48:13.000,96,11083026,12565,0,1743932892,12825.207001449999,136.81860804000462,53307.63592152 2025-04-06,09:48:14.000,96,11083045,12765,0,1743932893,12825.072275249993,136.73401847999776,53307.18175872 2025-04-06,09:48:15.000,96,11083039,12685,0,1743932894,12825.092484179993,136.83270630000334,53306.85336408001 2025-04-06,09:48:16.000,96,11083007,12685,0,1743932895,12824.816295470002,137.0018854200025,53306.46208536 2025-04-06,09:48:17.000,96,11082935,12765,0,1743932896,12824.20329125999,136.86795195000013,53306.01490968001 2025-04-06,09:48:18.000,96,11083020,12605,0,1743932897,12823.725013249998,136.36041459000262,53305.539785520006 2025-04-06,09:48:19.000,96,11083041,13045,0,1743932898,12823.27368048,136.036154610003,53305.00177728 2025-04-06,09:48:20.000,96,11083050,12725,0,1743932899,12822.680885199989,135.89517201000126,53304.47075616 2025-04-06,09:48:21.000,96,11083044,12805,0,1743932900,12821.95336372,135.81763158000103,53303.78601840001 2025-04-06,09:48:22.000,96,11083017,12845,0,1743932901,12821.070907109992,136.0502528700017,53303.1571776 2025-04-06,09:48:23.000,96,11083029,12605,0,1743932902,12820.222132049988,136.37451285000134,53302.48641408 2025-04-06,09:48:24.000,96,11083033,12525,0,1743932903,12819.339675439995,136.17713721000473,53301.80866344 2025-04-06,09:48:25.000,96,11083032,12725,0,1743932904,12818.551527169991,136.10664591000386,53301.14488704 2025-04-06,09:48:26.000,96,11082984,12605,0,1743932905,12817.958731889994,136.2828741600024,53300.390278080005 2025-04-06,09:48:27.000,96,11082976,12925,0,1743932906,12817.231210409991,136.69877283000096,53299.6985532 2025-04-06,09:48:28.000,96,11083000,12725,0,1743932907,12816.173609739992,136.68467457000224,53298.90202152001 2025-04-06,09:48:29.000,96,11083021,12845,0,1743932908,12814.785929879996,136.4309058900035,53298.11247696001 2025-04-06,09:48:30.000,96,11083020,12965,0,1743932909,12813.23657858,136.51549545000307,53297.322932400006 2025-04-06,09:48:31.000,96,11083054,12765,0,1743932910,12811.922998129994,136.71287108999968,53296.54736208 2025-04-06,09:48:32.000,96,11083023,12765,0,1743932911,12810.441009929993,137.41073496000172,53295.72288192 2025-04-06,09:48:33.000,96,11083000,12765,0,1743932912,12809.019648519992,138.27777795000293,53294.87744040001 2025-04-06,09:48:34.000,96,11083053,12645,0,1743932913,12807.645441280001,139.0390839899992,53294.03898600001 2025-04-06,09:48:35.000,96,11083007,12765,0,1743932914,12806.129771529995,139.8708813300036,53293.13764752 2025-04-06,09:48:36.000,96,11083057,12885,0,1743932915,12804.533266059989,140.6956295400014,53292.29919312 2025-04-06,09:48:37.000,96,11082946,12645,0,1743932916,12803.367884429994,140.94939822000015,53291.49567432001 2025-04-06,09:48:38.000,96,11083024,13125,0,1743932917,12802.64709926,140.63218736999988,53290.74106536 2025-04-06,09:48:39.000,96,11083024,12885,0,1743932918,12801.906105159993,140.56874519999838,53290.01440488001 2025-04-06,09:48:40.000,96,11083041,12685,0,1743932919,12800.942812829999,140.63923649999924,53289.34364136001 2025-04-06,09:48:41.000,96,11083049,12925,0,1743932920,12800.16813718,140.65333475999796,53288.62396800001 2025-04-06,09:48:42.000,96,11083039,12805,0,1743932921,12799.130745440001,140.22333783000067,53287.95320448001 2025-04-06,09:48:43.000,96,11083005,12645,0,1743932922,12797.817164989996,139.4620317900044,53287.226544 2025-04-06,09:48:44.000,96,11083003,12885,0,1743932923,12796.759564319997,138.8769539999994,53286.527832 2025-04-06,09:48:45.000,96,11083030,12725,0,1743932924,12796.153296419994,138.5456448900004,53285.801171520005 2025-04-06,09:48:46.000,96,11082977,12765,0,1743932925,12796.153296419994,138.04515666000225,53285.18630496 2025-04-06,09:48:47.000,96,11082998,12845,0,1743932926,12796.645047049991,137.78433885000413,53284.59239976 2025-04-06,09:48:48.000,96,11083030,12525,0,1743932927,12797.002071479998,137.8266336300003,53284.01945592001 2025-04-06,09:48:49.000,96,11083007,12725,0,1743932928,12797.008807789993,137.56581582000217,53283.44651208001 2025-04-06,09:48:50.000,96,11083013,12805,0,1743932929,12796.954917310002,137.50237365000066,53282.901516720005 2025-04-06,09:48:51.000,96,11083012,12605,0,1743932930,12796.921235759997,137.75614232999942,53282.34254712001 2025-04-06,09:48:52.000,96,11082978,12925,0,1743932931,12796.685464909991,137.72794581000198,53281.85344872 2025-04-06,09:48:53.000,96,11083045,12605,0,1743932932,12796.234132139994,137.27680148999934,53281.23159504 2025-04-06,09:48:54.000,96,11083078,12645,0,1743932933,12795.951207119993,136.67057631000353,53280.64467696001 2025-04-06,09:48:55.000,96,11083048,12805,0,1743932934,12795.984888669998,136.1700880799981,53280.14160432001 2025-04-06,09:48:56.000,96,11083050,12765,0,1743932935,12796.112878559994,135.87402462000318,53279.6455188 2025-04-06,09:48:57.000,96,11083025,12805,0,1743932936,12796.22065951999,135.704845500004,53279.14244616 2025-04-06,09:48:58.000,96,11083066,12845,0,1743932937,12796.32844048,135.41583117000118,53278.68828336 2025-04-06,09:48:59.000,96,11083055,12605,0,1743932938,12796.651783360001,135.15501336000307,53278.17822360001 2025-04-06,09:49:00.000,96,11083049,12565,0,1743932939,12797.332150669994,135.0210798900007,53277.66816384 2025-04-06,09:49:01.000,96,11083073,12685,0,1743932940,12798.052935840002,134.85190077000152,53277.36073056001 2025-04-06,09:49:02.000,96,11083044,12605,0,1743932941,12798.612049569994,134.71796729999915,53276.89259352 2025-04-06,09:49:03.000,96,11083049,12805,0,1743932942,12799.386725219993,134.675672520003,53276.50131480001 2025-04-06,09:49:04.000,96,11083039,12805,0,1743932943,12800.255709209996,134.85894990000088,53276.13099744 2025-04-06,09:49:05.000,96,11083044,12805,0,1743932944,12800.639678879998,134.85894990000088,53275.71875736 2025-04-06,09:49:06.000,96,11083008,12525,0,1743932945,12800.579052089997,134.8378025100028,53275.44625968001 2025-04-06,09:49:07.000,96,11083008,12965,0,1743932946,12800.16140086999,134.5769847000047,53275.068955200004 2025-04-06,09:49:08.000,96,11083094,12605,0,1743932947,12799.972784189995,133.63240128000325,53274.74056056 2025-04-06,09:49:09.000,96,11083060,12765,0,1743932948,12800.195082419996,132.69486699000117,53274.48203712 2025-04-06,09:49:10.000,96,11083052,12845,0,1743932949,12800.424116959992,132.3142139699994,53274.18857808 2025-04-06,09:49:11.000,96,11083020,12845,0,1743932950,12800.478007439997,132.06749442,53273.93704176001 2025-04-06,09:49:12.000,96,11083005,12805,0,1743932951,12800.464534819992,131.56700619000185,53273.678518320005 2025-04-06,09:49:13.000,96,11083018,12485,0,1743932952,12800.579052089997,131.34143403000053,53273.46890472 2025-04-06,09:49:14.000,96,11083071,12645,0,1743932953,12800.673360430003,130.99602666000283,53273.28723960001 2025-04-06,09:49:15.000,96,11083022,12605,0,1743932954,12800.848504489994,130.54488234000019,53273.02172904001 2025-04-06,09:49:16.000,96,11083076,12405,0,1743932955,12801.501926559991,129.87521499000286,53272.82608968 2025-04-06,09:49:17.000,96,11083033,12565,0,1743932956,12802.17555755999,129.1632528600021,53272.63743744 2025-04-06,09:49:18.000,96,11083060,12605,0,1743932957,12802.64709926,128.71915766999882,53272.4837208 2025-04-06,09:49:19.000,96,11083009,12805,0,1743932958,12802.849188560001,128.21866944000067,53272.21122312001 2025-04-06,09:49:20.000,96,11082989,12725,0,1743932959,12803.058014169997,127.5560512200027,53272.0994292 2025-04-06,09:49:21.000,96,11083007,12645,0,1743932960,12803.219685609998,126.75949953000236,53271.903789840006 2025-04-06,09:49:22.000,96,11083055,13125,0,1743932961,12803.4824017,126.30835520999972,53271.72212472 2025-04-06,09:49:23.000,96,11083044,12525,0,1743932962,12803.80574458,126.32245346999844,53271.45661416 2025-04-06,09:49:24.000,96,11083062,12965,0,1743932963,12804.189714250002,126.37884651000059,53271.32385888001 2025-04-06,09:49:25.000,96,11083001,12845,0,1743932964,12804.627574399994,126.35769912000251,53271.05834832001 2025-04-06,09:49:26.000,96,11082995,12925,0,1743932965,12805.10585241,126.48458345999825,53270.93258016 2025-04-06,09:49:27.000,96,11083007,12685,0,1743932966,12805.429195290002,126.80884343999787,53270.78585064 2025-04-06,09:49:28.000,96,11083074,12765,0,1743932967,12805.705383999994,127.43621600999904,53270.63213400001 2025-04-06,09:49:29.000,96,11083029,12765,0,1743932968,12806.0421995,128.09178509999765,53270.46444312001 2025-04-06,09:49:30.000,96,11083031,12845,0,1743932969,12806.338597139991,128.7896489699997,53270.324700720004 2025-04-06,09:49:31.000,96,11083029,12725,0,1743932970,12806.426169170001,129.3112845900032,53270.18495832 2025-04-06,09:49:32.000,96,11083063,12965,0,1743932971,12806.601313229992,129.64259370000218,53270.059190160006 2025-04-06,09:49:33.000,96,11083091,13005,0,1743932972,12807.25473529999,130.1501310599997,53270.01726744 2025-04-06,09:49:34.000,96,11083046,12645,0,1743932973,12808.002465709993,130.6717666800032,53269.91944776 2025-04-06,09:49:35.000,96,11083019,12725,0,1743932974,12808.48074372,131.0524196999977,53269.8286152 2025-04-06,09:49:36.000,96,11083011,12725,0,1743932975,12808.911867559997,131.2004514299988,53269.80066672 2025-04-06,09:49:37.000,96,11083049,12965,0,1743932976,12809.316046159998,131.5388096700044,53269.71682128001 2025-04-06,09:49:38.000,96,11083033,12605,0,1743932977,12809.89536881999,131.66569401000015,53269.63297584 2025-04-06,09:49:39.000,96,11082992,12685,0,1743932978,12810.79129804999,131.29913925000437,53269.63297584 2025-04-06,09:49:40.000,96,11082993,13125,0,1743932979,12811.741117759993,131.29209011999774,53269.605027360005 2025-04-06,09:49:41.000,96,11083006,12605,0,1743932980,12812.879554149993,131.60225183999864,53269.59105312 2025-04-06,09:49:42.000,96,11083026,13005,0,1743932981,12814.240288769994,132.06044529000064,53269.723808400006 2025-04-06,09:49:43.000,96,11083014,12605,0,1743932982,12815.499978739994,132.5750317800048,53269.8286152 2025-04-06,09:49:44.000,96,11083069,12605,0,1743932983,12816.705778229989,133.0684708800036,53269.96137048001 2025-04-06,09:49:45.000,96,11083033,12885,0,1743932984,12817.945259269989,133.45617303000472,53270.17098408001 2025-04-06,09:49:46.000,96,11083021,12725,0,1743932985,12819.20494923999,133.96371039000223,53270.443481760005 2025-04-06,09:49:47.000,96,11082992,12765,0,1743932986,12820.80819101999,134.50649340000382,53270.79982488001 2025-04-06,09:49:48.000,96,11083018,12805,0,1743932987,12822.263233979997,134.91534294000303,53271.13520664001 2025-04-06,09:49:49.000,96,11082991,12845,0,1743932988,12823.320834649996,135.45812595000461,53271.48456264 2025-04-06,09:49:50.000,96,11082995,12725,0,1743932989,12823.886684689998,136.1841863400041,53271.86186712 2025-04-06,09:49:51.000,96,11083009,12725,0,1743932990,12824.36496269999,136.68467457000224,53272.21122312001 2025-04-06,09:49:52.000,96,11083007,12565,0,1743932991,12824.937549050002,136.76221500000247,53272.5885276 2025-04-06,09:49:53.000,96,11082999,12845,0,1743932992,12825.954731860002,136.67057631000353,53272.958844960005 2025-04-06,09:49:54.000,96,11083006,12965,0,1743932993,12827.160531349997,136.5648393599986,53273.30820096 2025-04-06,09:49:55.000,96,11083028,12725,0,1743932994,12828.016042719995,136.49434805999772,53273.62262136001 2025-04-06,09:49:56.000,96,11083031,13085,0,1743932995,12828.662728479998,136.1982846000028,53274.04883568 2025-04-06,09:49:57.000,96,11083015,12805,0,1743932996,12829.39024996,135.8387789699991,53274.37024320001 2025-04-06,09:49:58.000,96,11082933,12845,0,1743932997,12830.2255524,135.60615767999843,53274.754534800006 2025-04-06,09:49:59.000,96,11082964,12725,0,1743932998,12831.094536389988,135.21140639999794,53275.09690368 2025-04-06,09:50:00.000,96,11082950,12805,0,1743932999,12832.003938239992,134.81665512000473,53275.50215664 2025-04-06,09:50:01.000,96,11082995,12965,0,1743933000,12832.953757949996,134.40075644999888,53275.84452552 2025-04-06,09:50:02.000,96,11083066,12565,0,1743933001,12833.930522899995,134.2527247199978,53276.2917012 2025-04-06,09:50:03.000,96,11083026,12845,0,1743933002,12834.954442019989,134.71796729999915,53276.71092840001 2025-04-06,09:50:04.000,96,11083028,12965,0,1743933003,12835.823426009993,135.37353638999775,53277.10919424 2025-04-06,09:50:05.000,96,11083034,12925,0,1743933004,12836.6250469,135.8246807100004,53277.549382799996 2025-04-06,09:50:06.000,96,11082998,12965,0,1743933005,12837.5007672,135.83172983999975,53277.98258424001 2025-04-06,09:50:07.000,96,11083045,12885,0,1743933006,12838.376487499998,135.6132068099978,53278.38085008 2025-04-06,09:50:08.000,96,11083001,12525,0,1743933007,12839.02317326,135.60615767999843,53278.77212880001 2025-04-06,09:50:09.000,96,11083026,12925,0,1743933008,12839.218526249992,135.89517201000126,53279.20533024001 2025-04-06,09:50:10.000,96,11082972,12685,0,1743933009,12839.184844700001,136.0714002599998,53279.54071200001 2025-04-06,09:50:11.000,96,11082970,12645,0,1743933010,12839.10400898,136.21238286000153,53279.890068 2025-04-06,09:50:12.000,96,11083003,12885,0,1743933011,12839.144426840001,136.4450041500022,53280.18352704 2025-04-06,09:50:13.000,96,11082999,12965,0,1743933012,12839.440824479992,136.80450977999863,53280.46999896 2025-04-06,09:50:14.000,96,11083004,13245,0,1743933013,12839.346516140002,137.24155584000255,53280.70756104 2025-04-06,09:50:15.000,96,11083023,12965,0,1743933014,12838.82108396,137.44598060999851,53280.92416176 2025-04-06,09:50:16.000,96,11082997,12805,0,1743933015,12838.107035100002,137.5305701699981,53281.09185264 2025-04-06,09:50:17.000,96,11083037,12765,0,1743933016,12837.58160292,137.58696321000025,53281.30146624 2025-04-06,09:50:18.000,96,11083002,13005,0,1743933017,12837.157215389998,137.44598060999851,53281.48313136001 2025-04-06,09:50:19.000,96,11083039,12965,0,1743933018,12836.611574279996,137.29089974999806,53281.608899520004 2025-04-06,09:50:20.000,96,11083033,12605,0,1743933019,12836.187186749994,137.04418019999866,53281.811526 2025-04-06,09:50:21.000,96,11082993,12805,0,1743933020,12836.140032579999,136.76221500000247,53282.07004944 2025-04-06,09:50:22.000,96,11083052,12645,0,1743933021,12836.328649259995,136.45205328000156,53282.29363728001 2025-04-06,09:50:23.000,96,11082988,12765,0,1743933022,12836.369067119995,136.02910548000364,53282.48228952 2025-04-06,09:50:24.000,96,11082977,12965,0,1743933023,12836.510529629995,135.71189463000337,53282.70587736001 2025-04-06,09:50:25.000,96,11082976,12605,0,1743933024,12836.793454649996,135.5145189899995,53282.91549096 2025-04-06,09:50:26.000,96,11083036,12765,0,1743933025,12837.042698119993,135.31714335000288,53283.07619472 2025-04-06,09:50:27.000,96,11082961,12685,0,1743933026,12837.130270150003,135.0210798900007,53283.21593712 2025-04-06,09:50:28.000,96,11082980,12685,0,1743933027,12837.197633249998,134.75321295000322,53283.453499200004 2025-04-06,09:50:29.000,96,11082999,12965,0,1743933028,12837.386249929994,134.40780557999824,53283.60721584 2025-04-06,09:50:30.000,96,11082992,12885,0,1743933029,12837.68264757,134.15403689999948,53283.80285520001 2025-04-06,09:50:31.000,96,11082988,12885,0,1743933030,12837.88473687,134.17518429000484,53283.8727264 2025-04-06,09:50:32.000,96,11082957,12685,0,1743933031,12837.57486660999,134.35141254000337,53284.005481680004 2025-04-06,09:50:33.000,96,11082982,12765,0,1743933032,12836.800190959992,134.5628864399987,53284.04740440001 2025-04-06,09:50:34.000,96,11083007,12725,0,1743933033,12835.729117670002,134.7743603400013,53284.13124984 2025-04-06,09:50:35.000,96,11083034,12965,0,1743933034,12834.691725930003,134.68272165000235,53284.13823696001 2025-04-06,09:50:36.000,96,11083021,12685,0,1743933035,12834.031567549995,134.39370731999952,53284.11028848 2025-04-06,09:50:37.000,96,11082975,12965,0,1743933036,12833.674543119989,134.0976438600046,53284.10330136 2025-04-06,09:50:38.000,96,11083014,12645,0,1743933037,12833.405090719993,133.83682604999922,53284.06836576001 2025-04-06,09:50:39.000,96,11082971,12805,0,1743933038,12833.283837139992,133.46322216000408,53284.05439152 2025-04-06,09:50:40.000,96,11082988,12645,0,1743933039,12833.142374629992,133.03322522999952,53283.977533200006 2025-04-06,09:50:41.000,96,11083006,12525,0,1743933040,12833.021121049991,132.53273700000136,53283.956571840004 2025-04-06,09:50:42.000,96,11082997,12765,0,1743933041,12832.83924067999,131.98995398999978,53283.84477792 2025-04-06,09:50:43.000,96,11082988,12805,0,1743933042,12832.73819602999,131.29913925000437,53283.691061280006 2025-04-06,09:50:44.000,96,11082999,12645,0,1743933043,12832.792086509995,130.67881581000256,53283.60721584 2025-04-06,09:50:45.000,96,11083017,12605,0,1743933044,12833.101956769991,130.19242584000312,53283.36266664 2025-04-06,09:50:46.000,96,11082975,12765,0,1743933045,12833.452244890002,130.0655415000001,53283.05523336 2025-04-06,09:50:47.000,96,11083023,12725,0,1743933046,12833.607180019993,130.3968506099991,53282.71286448 2025-04-06,09:50:48.000,96,11082952,13125,0,1743933047,12833.492662750003,130.68586494000192,53282.25870168 2025-04-06,09:50:49.000,96,11082998,13045,0,1743933048,12833.196265109997,130.74225798000407,53281.7416548 2025-04-06,09:50:50.000,96,11082968,12805,0,1743933049,12832.86618592,130.6224227700004,53281.273517760004 2025-04-06,09:50:51.000,96,11082989,12845,0,1743933050,12832.69777816999,130.5237349500021,53280.7983936 2025-04-06,09:50:52.000,96,11083037,12645,0,1743933051,12832.73819602999,130.31931017999887,53280.29532096 2025-04-06,09:50:53.000,96,11083008,12885,0,1743933052,12833.054802599996,129.95980455000245,53279.81320968 2025-04-06,09:50:54.000,96,11083016,12885,0,1743933053,12833.317518689997,129.88226412000222,53279.428918080004 2025-04-06,09:50:55.000,96,11082998,12605,0,1743933054,12833.452244890002,129.99505019999924,53279.03763936001 2025-04-06,09:50:56.000,96,11083015,12685,0,1743933055,12833.735169909989,130.1501310599997,53278.68129624001 2025-04-06,09:50:57.000,96,11082996,13085,0,1743933056,12834.18650268,130.24176974999864,53278.40181144 2025-04-06,09:50:58.000,96,11083017,12845,0,1743933057,12834.759089029998,130.37570322000101,53278.13630088 2025-04-06,09:50:59.000,96,11083004,12885,0,1743933058,12835.12284977,130.67881581000256,53277.94764864 2025-04-06,09:51:00.000,96,11083042,12925,0,1743933059,12835.37882954999,130.8691423199998,53277.76598352001 2025-04-06,09:51:01.000,96,11083051,12805,0,1743933060,12835.796480769997,130.833896670003,53277.549382799996 2025-04-06,09:51:02.000,96,11082981,12885,0,1743933061,12836.19392305999,130.7563562400028,53277.381691919996 2025-04-06,09:51:03.000,96,11083015,12605,0,1743933062,12836.27475877999,131.0665179600037,53277.248936640004 2025-04-06,09:51:04.000,96,11083015,12925,0,1743933063,12836.113087339989,131.61635010000464,53277.10919424 2025-04-06,09:51:05.000,96,11082991,12605,0,1743933064,12835.715645049997,131.8842170400021,53277.01836168 2025-04-06,09:51:06.000,96,11083009,12965,0,1743933065,12835.16326763,131.76438182999846,53276.815735200005 2025-04-06,09:51:07.000,96,11083034,12805,0,1743933066,12834.408800910001,131.28504098999838,53276.71092840001 2025-04-06,09:51:08.000,96,11082993,12965,0,1743933067,12833.728433599994,130.71406145999936,53276.62708296 2025-04-06,09:51:09.000,96,11082990,12925,0,1743933068,12833.223210349992,130.26996627000335,53276.44541784 2025-04-06,09:51:10.000,96,11083002,12565,0,1743933069,12832.9874395,130.00914845999796,53276.36855952 2025-04-06,09:51:11.000,96,11083061,12845,0,1743933070,12832.751668649995,129.67079021999962,53276.22881712 2025-04-06,09:51:12.000,96,11083048,12645,0,1743933071,12832.610206139994,129.48751284000173,53276.075100480004 2025-04-06,09:51:13.000,96,11082984,12485,0,1743933072,12832.293599569988,129.17735112000082,53275.88644824 2025-04-06,09:51:14.000,96,11083031,12765,0,1743933073,12831.72774953,128.2116203100013,53275.70478312001 2025-04-06,09:51:15.000,96,11083046,12725,0,1743933074,12831.033909600003,127.52785469999799,53275.46722104001 2025-04-06,09:51:16.000,96,11082976,12805,0,1743933075,12830.36027859999,127.4573634000044,53275.22965896001 2025-04-06,09:51:17.000,96,11083028,13085,0,1743933076,12830.32659705,127.58424774000014,53275.03401960001 2025-04-06,09:51:18.000,96,11082988,12805,0,1743933077,12830.292915499995,128.0988342300043,53274.79645752001 2025-04-06,09:51:19.000,96,11083013,12765,0,1743933078,12830.104298819999,128.96587721999822,53274.69863784001 2025-04-06,09:51:20.000,96,11082959,13125,0,1743933079,12829.915682139988,129.92455889999837,53274.52395984 2025-04-06,09:51:21.000,96,11083000,12925,0,1743933080,12829.626020809992,130.56602972999826,53274.46107576001 2025-04-06,09:51:22.000,96,11083036,12765,0,1743933081,12829.26899638,130.9537318799994,53274.398191680004 2025-04-06,09:51:23.000,96,11083050,12885,0,1743933082,12828.757036819989,131.33438490000117,53274.31434624 2025-04-06,09:51:24.000,96,11082974,12885,0,1743933083,12828.305704049992,131.58110445000057,53274.32133336001 2025-04-06,09:51:25.000,96,11083006,12645,0,1743933084,12828.13055999,131.4260235900001,53274.28639776 2025-04-06,09:51:26.000,96,11083007,12765,0,1743933085,12828.238340949996,131.2145496900048,53274.27941064 2025-04-06,09:51:27.000,96,11083045,12805,0,1743933086,12828.460639179997,131.0665179600037,53274.29338488001 2025-04-06,09:51:28.000,96,11083037,12685,0,1743933087,12828.460639179997,131.2638936000003,53274.14665536 2025-04-06,09:51:29.000,96,11083019,13125,0,1743933088,12828.144032609991,131.58110445000057,53274.05582280001 2025-04-06,09:51:30.000,96,11083023,12765,0,1743933089,12827.86110758999,131.76438182999846,53273.867170560006 2025-04-06,09:51:31.000,96,11082995,12885,0,1743933090,12827.557973639989,131.8842170400021,53273.72044104001 2025-04-06,09:51:32.000,96,11083014,13005,0,1743933091,12827.140322419997,131.95470834000298,53273.559737280004 2025-04-06,09:51:33.000,96,11083052,12765,0,1743933092,12826.985387289991,131.77143095999782,53273.35012368 2025-04-06,09:51:34.000,96,11083010,12685,0,1743933093,12827.046014079991,131.70093966000422,53273.14749720001 2025-04-06,09:51:35.000,96,11083042,12925,0,1743933094,12827.032541460001,131.83487312999932,53273.007754800004 2025-04-06,09:51:36.000,96,11082971,12725,0,1743933095,12826.83045216,132.13798572000087,53272.77717984 2025-04-06,09:51:37.000,96,11083000,12885,0,1743933096,12826.493636659994,132.5750317800048,53272.46974656 2025-04-06,09:51:38.000,96,11082990,12565,0,1743933097,12826.230920569993,132.89224262999778,53272.18327464001 2025-04-06,09:51:39.000,96,11083016,12965,0,1743933098,12826.109666989993,132.99797958000272,53271.903789840006 2025-04-06,09:51:40.000,96,11082998,12925,0,1743933099,12825.954731860002,132.8076530699982,53271.62430504 2025-04-06,09:51:41.000,96,11083024,12605,0,1743933100,12825.65159791,132.45519657000114,53271.35879448 2025-04-06,09:51:42.000,96,11082976,12885,0,1743933101,12825.38888182,132.05339616000128,53271.10027104 2025-04-06,09:51:43.000,96,11082967,12605,0,1743933102,12825.961468169997,131.4753675000029,53270.82078624001 2025-04-06,09:51:44.000,96,11083015,12645,0,1743933103,12826.965178359991,130.87619144999917,53270.72296656001 2025-04-06,09:51:45.000,96,11083014,12845,0,1743933104,12827.82068972999,130.45324365000124,53270.60418552001 2025-04-06,09:51:46.000,96,11082995,12605,0,1743933105,12828.245077259991,130.41799800000445,53270.47143024 2025-04-06,09:51:47.000,96,11083024,12605,0,1743933106,12828.319176669997,130.47439103999932,53270.26181664 2025-04-06,09:51:48.000,96,11083017,12525,0,1743933107,12828.339385599997,130.43209626000316,53270.157009840004 2025-04-06,09:51:49.000,96,11082985,12845,0,1743933108,12828.379803459997,130.29111366000143,53270.00329320001 2025-04-06,09:51:50.000,96,11082979,12805,0,1743933109,12828.447166559992,130.248818879998,53269.80765384 2025-04-06,09:51:51.000,96,11083002,12725,0,1743933110,12828.534738590002,130.2135732300012,53269.702847040004 2025-04-06,09:51:52.000,96,11082976,12845,0,1743933111,12828.433693940002,129.9668536800018,53269.486246320004 2025-04-06,09:51:53.000,96,11083033,12885,0,1743933112,12828.480848109997,129.88931325000158,53269.29060696001 2025-04-06,09:51:54.000,96,11083026,12645,0,1743933113,12828.460639179997,129.98800106999988,53269.22772288 2025-04-06,09:51:55.000,96,11083004,12925,0,1743933114,12827.96215223999,130.0866888899982,53269.053044880005 2025-04-06,09:51:56.000,96,11082988,13125,0,1743933115,12827.261575999997,130.51668582000275,53268.94823808 2025-04-06,09:51:57.000,96,11082996,12805,0,1743933116,12826.56099975999,130.99602666000283,53268.84343128 2025-04-06,09:51:58.000,96,11083017,12725,0,1743933117,12825.887368759992,131.33438490000117,53268.63381768 2025-04-06,09:51:59.000,96,11082968,12925,0,1743933118,12825.294573479994,131.66569401000015,53268.52901088 2025-04-06,09:52:00.000,96,11083007,12885,0,1743933119,12824.55357938,132.06749442,53268.501062400006 2025-04-06,09:52:01.000,96,11083029,12765,0,1743933120,12823.927102549998,132.39175439999963,53268.382281360005 2025-04-06,09:52:02.000,96,11082998,12605,0,1743933121,12823.469033469992,132.65962134000438,53268.382281360005 2025-04-06,09:52:03.000,96,11082969,12765,0,1743933122,12823.307362029991,132.82880046000355,53268.333371520006 2025-04-06,09:52:04.000,96,11083016,13085,0,1743933123,12823.29388941,133.01207784000144,53268.277474559996 2025-04-06,09:52:05.000,96,11082947,12765,0,1743933124,12823.27368048,133.1812569600006,53268.312410160004 2025-04-06,09:52:06.000,96,11083007,12765,0,1743933125,12822.936864979994,133.40682912000193,53268.20760336001 2025-04-06,09:52:07.000,96,11082959,12645,0,1743933126,12822.519213760002,133.80158040000242,53268.19362912 2025-04-06,09:52:08.000,96,11082950,12845,0,1743933127,12822.276706600001,134.0694473399999,53268.2215776 2025-04-06,09:52:09.000,96,11082952,12925,0,1743933128,12822.135244090001,134.4641986200004,53268.17266776 2025-04-06,09:52:10.000,96,11083011,12805,0,1743933129,12821.78495596999,134.73206555999786,53268.13773216001 2025-04-06,09:52:11.000,96,11083003,12685,0,1743933130,12821.158479140002,134.82370425000408,53268.06087384 2025-04-06,09:52:12.000,96,11082990,12765,0,1743933131,12820.195186809993,134.85894990000088,53267.96305416 2025-04-06,09:52:13.000,96,11083038,12645,0,1743933132,12819.39356592,134.66157426000427,53267.95606704 2025-04-06,09:52:14.000,96,11083011,12685,0,1743933133,12818.706462299997,134.08354559999862,53267.85824736 2025-04-06,09:52:15.000,96,11082988,12485,0,1743933134,12818.322492629995,133.4138782500013,53267.830298880006 2025-04-06,09:52:16.000,96,11083005,12645,0,1743933135,12817.864423549989,132.79355480999948,53267.82331176001 2025-04-06,09:52:17.000,96,11082983,12845,0,1743933136,12817.763378899988,131.98995398999978,53267.79536328 2025-04-06,09:52:18.000,96,11082991,12605,0,1743933137,12818.06651284999,131.01012492000154,53267.85824736 2025-04-06,09:52:19.000,96,11083015,13125,0,1743933138,12818.423537279996,130.19947497000248,53267.809337520004 2025-04-06,09:52:20.000,96,11082965,12845,0,1743933139,12818.794034329992,129.67783934999898,53267.837286 2025-04-06,09:52:21.000,96,11083000,12805,0,1743933140,12819.151058759999,129.45226718999766,53267.879208720005 2025-04-06,09:52:22.000,96,11083037,12645,0,1743933141,12819.898789170002,128.98702461000357,53267.830298880006 2025-04-06,09:52:23.000,96,11082989,12605,0,1743933142,12820.70714636999,128.23981682999874,53267.86523448 2025-04-06,09:52:24.000,96,11083014,12605,0,1743933143,12821.508767259998,127.47146166000311,53267.91414432 2025-04-06,09:52:25.000,96,11083017,12805,0,1743933144,12821.818637519995,127.0626121200039,53267.774401919996 2025-04-06,09:52:26.000,96,11083023,12885,0,1743933145,12822.141980399996,126.8863838699981,53267.73247920001 2025-04-06,09:52:27.000,96,11082963,12685,0,1743933146,12822.701094129989,126.85818735000066,53267.66959512 2025-04-06,09:52:28.000,96,11083031,12845,0,1743933147,12823.07159118,127.05556299000455,53267.543826960005 2025-04-06,09:52:29.000,96,11083028,12765,0,1743933148,12822.997491769995,127.56310035000206,53267.439020159996 2025-04-06,09:52:30.000,96,11083040,12645,0,1743933149,12822.680885199989,128.07063770999957,53267.28530352 2025-04-06,09:52:31.000,96,11083047,12845,0,1743933150,12822.11503516,128.3103081299996,53267.08267704001 2025-04-06,09:52:32.000,96,11083059,12885,0,1743933151,12821.400986299988,128.16932552999788,53266.9289604 2025-04-06,09:52:33.000,96,11083051,12725,0,1743933152,12820.64651957999,127.99309727999935,53266.64947560001 2025-04-06,09:52:34.000,96,11083012,12965,0,1743933153,12820.269286219998,127.92260597999848,53266.52370744 2025-04-06,09:52:35.000,96,11083017,12885,0,1743933154,12820.114351089993,127.66178817000036,53266.432874879996 2025-04-06,09:52:36.000,96,11083066,13125,0,1743933155,12820.141296330003,127.25998776000051,53266.300119600004 2025-04-06,09:52:37.000,96,11082979,12805,0,1743933156,12820.55221124,126.92867865000153,53266.18133856 2025-04-06,09:52:38.000,96,11083024,12725,0,1743933157,12821.333623199993,126.69605736000085,53266.14640296001 2025-04-06,09:52:39.000,96,11083024,12765,0,1743933158,12822.290179219992,126.73130300999765,53266.11146736 2025-04-06,09:52:40.000,96,11083003,12525,0,1743933159,12823.307362029991,126.9991699500024,53266.06255752 2025-04-06,09:52:41.000,96,11083021,13205,0,1743933160,12824.38517162999,127.4080194900016,53266.07653176001 2025-04-06,09:52:42.000,96,11083026,12565,0,1743933161,12825.36867289,128.0001464099987,53266.11146736 2025-04-06,09:52:43.000,96,11083078,12805,0,1743933162,12826.150084849993,128.45129073000135,53266.11845448 2025-04-06,09:52:44.000,96,11082994,12885,0,1743933163,12826.486900349999,128.69801028000074,53266.18133856 2025-04-06,09:52:45.000,96,11083004,12685,0,1743933164,12826.399328319989,128.84604201000184,53266.14640296001 2025-04-06,09:52:46.000,96,11083020,12685,0,1743933165,12826.082721749997,129.12095807999867,53266.13941584 2025-04-06,09:52:47.000,96,11082978,12765,0,1743933166,12825.69201577,129.17735112000082,53266.18133856 2025-04-06,09:52:48.000,96,11082974,12645,0,1743933167,12825.112693109993,129.1139089499993,53266.13941584 2025-04-06,09:52:49.000,96,11083049,12885,0,1743933168,12824.418853179995,129.0504667799978,53266.090506 2025-04-06,09:52:50.000,96,11083045,12805,0,1743933169,12823.745222179998,129.09276156000124,53266.01364768 2025-04-06,09:52:51.000,96,11083029,12925,0,1743933170,12822.876238189994,129.14210547000403,53266.034609040005 2025-04-06,09:52:52.000,96,11083012,12845,0,1743933171,12821.91294586,128.888336789998,53265.90884088001 2025-04-06,09:52:53.000,96,11083009,12805,0,1743933172,12821.374041059993,128.35260291000304,53265.88787952001 2025-04-06,09:52:54.000,96,11083002,12645,0,1743933173,12821.165215449997,127.92260597999848,53265.93678936001 2025-04-06,09:52:55.000,96,11083004,12725,0,1743933174,12821.192160689992,127.56310035000206,53266.0206348 2025-04-06,09:52:56.000,96,11083015,12565,0,1743933175,12821.515503569994,127.17539820000093,53266.14640296001 2025-04-06,09:52:57.000,96,11082998,12805,0,1743933176,12822.202607189996,126.8863838699981,53266.32806808 2025-04-06,09:52:58.000,96,11082978,12725,0,1743933177,12822.936864979994,126.63261518999934,53266.50973320001 2025-04-06,09:52:59.000,96,11082974,12805,0,1743933178,12823.415142990001,126.46343607000017,53266.71235968 2025-04-06,09:53:00.000,96,11083043,12805,0,1743933179,12823.549869189992,126.20966739000141,53266.9289604 2025-04-06,09:53:01.000,96,11083042,12845,0,1743933180,12823.886684689998,125.9488495800033,53267.2433808 2025-04-06,09:53:02.000,96,11082958,12885,0,1743933181,12824.40538055999,125.82901436999964,53267.41805880001 2025-04-06,09:53:03.000,96,11083056,12965,0,1743933182,12824.897131190002,125.84311262999836,53267.66959512 2025-04-06,09:53:04.000,96,11083021,12685,0,1743933183,12825.011648459993,126.08983217999776,53267.879208720005 2025-04-06,09:53:05.000,96,11083040,12925,0,1743933184,12824.890394879993,126.17442174000462,53268.13773216001 2025-04-06,09:53:06.000,96,11083009,12965,0,1743933185,12824.735459750002,126.10393044000375,53268.36830712 2025-04-06,09:53:07.000,96,11083028,12965,0,1743933186,12824.526634139991,125.77262133000477,53268.57093360001 2025-04-06,09:53:08.000,96,11082998,12685,0,1743933187,12824.24370911999,125.39901744000235,53268.70368888 2025-04-06,09:53:09.000,96,11083021,12685,0,1743933188,12823.778903730003,125.07475746000273,53268.87137976 2025-04-06,09:53:10.000,96,11082998,12805,0,1743933189,12823.482506089997,124.8844309499982,53268.934263840005 2025-04-06,09:53:11.000,96,11083028,12965,0,1743933190,12823.361252509996,124.933774860001,53269.032083520004 2025-04-06,09:53:12.000,96,11082966,12765,0,1743933191,12823.415142990001,125.11705223999888,53269.101954720005 2025-04-06,09:53:13.000,96,11082981,12645,0,1743933192,12823.489242399992,125.1452487600036,53269.150864560004 2025-04-06,09:53:14.000,96,11083019,13085,0,1743933193,12823.603759669997,124.84918530000141,53269.24868424 2025-04-06,09:53:15.000,96,11083007,12645,0,1743933194,12823.927102549998,124.42623750000348,53269.24868424 2025-04-06,09:53:16.000,96,11083036,13125,0,1743933195,12824.24370911999,123.97509318000084,53269.38143952001 2025-04-06,09:53:17.000,96,11083020,12685,0,1743933196,12824.769141299992,123.69312798000465,53269.5141948 2025-04-06,09:53:18.000,96,11083003,12805,0,1743933197,12825.53034433,123.49575234000076,53269.63996296 2025-04-06,09:53:19.000,96,11082997,12925,0,1743933198,12826.507109279999,123.17149236000114,53269.77970536 2025-04-06,09:53:20.000,96,11082990,12765,0,1743933199,12827.497346849988,122.9318219400011,53270.010280320006 2025-04-06,09:53:21.000,96,11083005,12965,0,1743933200,12828.319176669997,122.66395500000363,53270.226881040006 2025-04-06,09:53:22.000,96,11083004,12605,0,1743933201,12828.972598739994,122.78379021,53270.443481760005 2025-04-06,09:53:23.000,96,11083035,12725,0,1743933202,12829.18142434999,123.0305097599994,53270.681043840006 2025-04-06,09:53:24.000,96,11083041,12965,0,1743933203,12829.20836959,123.241983660002,53270.806812 2025-04-06,09:53:25.000,96,11083065,12765,0,1743933204,12829.10732494,123.60148928999843,53271.03738696001 2025-04-06,09:53:26.000,96,11083025,12965,0,1743933205,12828.662728479998,124.07378099999914,53271.22603920001 2025-04-06,09:53:27.000,96,11082975,12645,0,1743933206,12828.272022500001,124.37689359000069,53271.4356528 2025-04-06,09:53:28.000,96,11083023,12805,0,1743933207,12827.94194330999,124.18656708000344,53271.6452664 2025-04-06,09:53:29.000,96,11083029,12805,0,1743933208,12827.733117699994,123.66493145999993,53271.8199444 2025-04-06,09:53:30.000,96,11083058,12925,0,1743933209,12827.436720059988,123.22788540000329,53272.04353224001 2025-04-06,09:53:31.000,96,11083022,12925,0,1743933210,12827.032541460001,122.86133064000023,53272.16231328001 2025-04-06,09:53:32.000,96,11083044,12725,0,1743933211,12826.837188469995,122.6498567400049,53272.2741072 2025-04-06,09:53:33.000,96,11083004,12645,0,1743933212,12826.76308905999,122.53002153000125,53272.4138496 2025-04-06,09:53:34.000,96,11083069,12965,0,1743933213,12826.54752714,122.43133371000295,53272.49769504001 2025-04-06,09:53:35.000,96,11083070,12605,0,1743933214,12826.379119389989,122.27625285000249,53272.574553360006 2025-04-06,09:53:36.000,96,11083035,12845,0,1743933215,12826.264602119998,122.27625285000249,53272.6583988 2025-04-06,09:53:37.000,96,11083009,12805,0,1743933216,12825.820005659996,122.1634667699982,53272.81910256 2025-04-06,09:53:38.000,96,11083049,12605,0,1743933217,12825.34846396,121.7828137500037,53272.909935120006 2025-04-06,09:53:39.000,96,11083059,13045,0,1743933218,12824.903867499997,121.08494988000166,53272.99378056 2025-04-06,09:53:40.000,96,11083039,12685,0,1743933219,12824.647887719992,120.31659470999875,53273.077626000006 2025-04-06,09:53:41.000,96,11083057,12765,0,1743933220,12824.769141299992,119.73151692000101,53273.175445680004 2025-04-06,09:53:42.000,96,11083071,12965,0,1743933221,12825.038593699988,119.40020781000203,53273.30121384 2025-04-06,09:53:43.000,96,11083028,12565,0,1743933222,12825.30130978999,119.2592252100003,53273.48986608 2025-04-06,09:53:44.000,96,11083026,12845,0,1743933223,12825.698752079996,119.27332346999901,53273.678518320005 2025-04-06,09:53:45.000,96,11083050,12725,0,1743933224,12825.894105070001,119.3226673800018,53273.90210616 2025-04-06,09:53:46.000,96,11083003,12685,0,1743933225,12825.745906249991,118.96316174999811,53274.11870688 2025-04-06,09:53:47.000,96,11083040,13045,0,1743933226,12825.42929968,118.63185263999912,53274.25844928 2025-04-06,09:53:48.000,96,11083039,13085,0,1743933227,12825.254155619994,118.39218221999909,53274.36325608001 2025-04-06,09:53:49.000,96,11083040,12805,0,1743933228,12825.52360801999,118.21595397000056,53274.53094696001 2025-04-06,09:53:50.000,96,11083022,12925,0,1743933229,12826.298283669988,118.19480658000248,53274.66370224 2025-04-06,09:53:51.000,96,11083037,12605,0,1743933230,12827.039277769996,118.44152613000188,53274.88030296 2025-04-06,09:53:52.000,96,11083042,12645,0,1743933231,12827.470401609993,118.94906348999939,53275.00607112 2025-04-06,09:53:53.000,96,11083001,12645,0,1743933232,12827.874580209995,119.23807782000222,53275.12485216 2025-04-06,09:53:54.000,96,11083022,12885,0,1743933233,12828.460639179997,119.25217608000094,53275.306517280005 2025-04-06,09:53:55.000,96,11083023,12965,0,1743933234,12829.18816066,119.28742172999773,53275.39734984001 2025-04-06,09:53:56.000,96,11083013,12765,0,1743933235,12830.084089889999,119.49889563000033,53275.55106648 2025-04-06,09:53:57.000,96,11083018,12765,0,1743933236,12830.939601259997,120.06282603,53275.7676672 2025-04-06,09:53:58.000,96,11083062,12765,0,1743933237,12831.714276909996,120.75364077000268,53275.8375384 2025-04-06,09:53:59.000,96,11083030,13005,0,1743933238,12832.179082299997,121.59953636999853,53275.9423452 2025-04-06,09:54:00.000,96,11082995,12845,0,1743933239,12832.071301340002,122.55116891999933,53275.85151264001 2025-04-06,09:54:01.000,96,11082985,12845,0,1743933240,12831.256207829989,123.46755582000333,53275.86548688 2025-04-06,09:54:02.000,96,11083056,12805,0,1743933241,12830.32659705,124.15837055999873,53275.88644824 2025-04-06,09:54:03.000,96,11083020,12885,0,1743933242,12829.659702359997,124.43328663000284,53275.85151264001 2025-04-06,09:54:04.000,96,11083001,12965,0,1743933243,12829.235314829995,124.43328663000284,53275.88644824 2025-04-06,09:54:05.000,96,11083031,12525,0,1743933244,12829.22184220999,124.39099184999941,53275.87247400001 2025-04-06,09:54:06.000,96,11083032,12685,0,1743933245,12829.464349369991,124.26410751000367,53275.9423452 2025-04-06,09:54:07.000,96,11083012,12725,0,1743933246,12829.693383910002,123.93984753000404,53275.99824216001 2025-04-06,09:54:08.000,96,11083001,13005,0,1743933247,12830.009990479994,123.36181886999839,53275.99125504 2025-04-06,09:54:09.000,96,11082951,12725,0,1743933248,12830.50174110999,122.6498567400049,53276.03317776 2025-04-06,09:54:10.000,96,11083037,12885,0,1743933249,12831.242735209999,122.18461416000355,53275.98426792 2025-04-06,09:54:11.000,96,11083026,12685,0,1743933250,12832.078037649997,121.96609113000159,53275.93535808 2025-04-06,09:54:12.000,96,11083019,12765,0,1743933251,12832.522634109999,121.8180594000005,53275.99125504 2025-04-06,09:54:13.000,96,11083052,12805,0,1743933252,12832.603469829999,121.5219959399983,53275.95631944 2025-04-06,09:54:14.000,96,11083016,12725,0,1743933253,12832.610206139994,121.09199901000102,53275.86548688 2025-04-06,09:54:15.000,96,11082958,12765,0,1743933254,12832.610206139994,121.05675336000422,53275.83055128001 2025-04-06,09:54:16.000,96,11082960,12445,0,1743933255,12832.495688869989,121.47265203000279,53275.68382176001 2025-04-06,09:54:17.000,96,11083083,12565,0,1743933256,12832.064565029992,121.81101027000113,53275.46722104001 2025-04-06,09:54:18.000,96,11083005,12725,0,1743933257,12831.653650119995,121.99428764999902,53275.306517280005 2025-04-06,09:54:19.000,96,11083013,12805,0,1743933258,12831.222526279998,122.41018632000487,53275.020045360005 2025-04-06,09:54:20.000,96,11083019,12765,0,1743933259,12830.966546499993,122.64280760999827,53274.77549616001 2025-04-06,09:54:21.000,96,11083002,12765,0,1743933260,12830.811611370002,122.42428458000359,53274.39120456001 2025-04-06,09:54:22.000,96,11083041,12685,0,1743933261,12830.912656020002,122.04363156000181,53274.17460384001 2025-04-06,09:54:23.000,96,11083017,12805,0,1743933262,12831.363988789999,121.71232245000283,53273.88813192001 2025-04-06,09:54:24.000,96,11083027,12885,0,1743933263,12831.943311449992,121.56429072000174,53273.67153120001 2025-04-06,09:54:25.000,96,11083022,12525,0,1743933264,12832.239709089998,121.82510852999985,53273.46890472 2025-04-06,09:54:26.000,96,11083017,12565,0,1743933265,12832.280126949998,122.28330198000185,53273.28723960001 2025-04-06,09:54:27.000,96,11083025,12565,0,1743933266,12832.327281119993,122.81903586000408,53273.056664640004 2025-04-06,09:54:28.000,96,11082945,12725,0,1743933267,12832.374435289988,123.13624671000434,53272.85403816001 2025-04-06,09:54:29.000,96,11082990,12645,0,1743933268,12832.158873369997,123.64378407000186,53272.672373040004 2025-04-06,09:54:30.000,96,11082972,12805,0,1743933269,12831.56607809,124.20066534000216,53272.56756624001 2025-04-06,09:54:31.000,96,11083069,13245,0,1743933270,12830.980019119997,124.22181273000024,53272.4138496 2025-04-06,09:54:32.000,96,11083014,12685,0,1743933271,12830.939601259997,123.72837363000144,53272.26712008 2025-04-06,09:54:33.000,96,11083008,12565,0,1743933272,12831.350516169994,123.21378714000457,53272.204236 2025-04-06,09:54:34.000,96,11083042,12765,0,1743933273,12831.842266799991,123.22788540000329,53272.0994292 2025-04-06,09:54:35.000,96,11083016,12685,0,1743933274,12832.145400749992,123.92574926999805,53272.05750648 2025-04-06,09:54:36.000,96,11083015,12525,0,1743933275,12832.246445399993,124.9972170300025,53271.93872544 2025-04-06,09:54:37.000,96,11083047,12925,0,1743933276,12832.010674550002,126.01934088000417,53271.98064816 2025-04-06,09:54:38.000,96,11083070,12885,0,1743933277,12831.53913284999,126.90753126000345,53271.99462240001 2025-04-06,09:54:39.000,96,11083023,12805,0,1743933278,12831.033909600003,127.50670730999991,53272.03654512 2025-04-06,09:54:40.000,96,11083074,12685,0,1743933279,12830.703830409991,127.8380164199989,53272.01558376001 2025-04-06,09:54:41.000,96,11082997,12805,0,1743933280,12830.56910421,127.71113208000315,53272.18327464001 2025-04-06,09:54:42.000,96,11083032,12765,0,1743933281,12830.582576829991,127.13310342000477,53272.26013296001 2025-04-06,09:54:43.000,96,11083057,12605,0,1743933282,12830.750984580001,126.66081171000405,53272.37192688 2025-04-06,09:54:44.000,96,11083055,12765,0,1743933283,12830.899183399997,126.752450400003,53272.455772320005 2025-04-06,09:54:45.000,96,11083053,12645,0,1743933284,12830.878974469997,126.80884343999787,53272.53961776 2025-04-06,09:54:46.000,96,11083018,12885,0,1743933285,12830.643203619991,126.41409216000466,53272.67936016 2025-04-06,09:54:47.000,96,11083007,12765,0,1743933286,12830.42090538999,126.25196217000484,53272.75621848 2025-04-06,09:54:48.000,96,11083052,12725,0,1743933287,12830.030199409994,126.43523955000273,53272.83307680001 2025-04-06,09:54:49.000,96,11083072,12725,0,1743933288,12829.572130330002,126.32245346999844,53273.02172904001 2025-04-06,09:54:50.000,96,11082991,12685,0,1743933289,12829.538448779997,125.87835828000243,53273.175445680004 2025-04-06,09:54:51.000,96,11083003,12845,0,1743933290,12829.841582729998,125.75147393999941,53273.35711080001 2025-04-06,09:54:52.000,96,11083013,12845,0,1743933291,12829.976308929989,125.89245654000115,53273.580698640006 2025-04-06,09:54:53.000,96,11083021,12685,0,1743933292,12829.780955939998,125.59639307999896,53273.72044104001 2025-04-06,09:54:54.000,96,11083073,12965,0,1743933293,12829.619284499997,124.72935008999775,53273.87415768 2025-04-06,09:54:55.000,96,11083049,12845,0,1743933294,12829.551921400001,124.15837055999873,53274.11870688 2025-04-06,09:54:56.000,96,11083004,12805,0,1743933295,12829.693383910002,124.42623750000348,53274.27242352001 2025-04-06,09:54:57.000,96,11082995,12685,0,1743933296,12829.976308929989,124.79279225999926,53274.49601136 2025-04-06,09:54:58.000,96,11083054,12885,0,1743933297,12830.622994689991,124.66590792000352,53274.72658632001 2025-04-06,09:54:59.000,96,11083004,12645,0,1743933298,12831.49871498999,124.57426923000457,53275.04100672001 2025-04-06,09:55:00.000,96,11083048,12845,0,1743933299,12832.051092410002,124.85623443000077,53275.36940136001 2025-04-06,09:55:01.000,96,11082987,12485,0,1743933300,12832.131928130002,124.84213617000205,53275.65587328 2025-04-06,09:55:02.000,96,11083016,12845,0,1743933301,12831.916366209996,124.92672573000164,53275.88644824 2025-04-06,09:55:03.000,96,11083022,12805,0,1743933302,12831.532396539995,125.28623135999806,53276.1519588 2025-04-06,09:55:04.000,96,11083051,12965,0,1743933303,12831.168635799993,125.68098263999855,53276.410482240004 2025-04-06,09:55:05.000,96,11083021,12405,0,1743933304,12830.919392329997,126.09688131000439,53276.62708296 2025-04-06,09:55:06.000,96,11083029,12965,0,1743933305,12830.724039339992,125.89245654000115,53276.85765792001 2025-04-06,09:55:07.000,96,11082996,12805,0,1743933306,12830.649939930001,125.51180351999938,53277.13714272 2025-04-06,09:55:08.000,96,11083015,12445,0,1743933307,12830.724039339992,125.44131221999851,53277.33278208 2025-04-06,09:55:09.000,96,11083028,12765,0,1743933308,12830.784666129992,125.61754047000431,53277.56335704 2025-04-06,09:55:10.000,96,11083035,12725,0,1743933309,12830.676885169996,125.80786698000156,53277.80790624 2025-04-06,09:55:11.000,96,11083015,12725,0,1743933310,12830.52868635,125.72327742000198,53278.08040392001 2025-04-06,09:55:12.000,96,11083010,13045,0,1743933311,12830.42090538999,125.43426308999915,53278.324953120005 2025-04-06,09:55:13.000,96,11083010,12845,0,1743933312,12830.32659705,125.25803484000062,53278.54854096 2025-04-06,09:55:14.000,96,11083005,12685,0,1743933313,12830.124507749999,124.91262747000292,53278.71623184 2025-04-06,09:55:15.000,96,11083050,12765,0,1743933314,12830.111035129994,125.08180659000209,53278.9817424 2025-04-06,09:55:16.000,96,11083027,12645,0,1743933315,12830.353542289995,125.13115050000488,53279.08654920001 2025-04-06,09:55:17.000,96,11083021,12485,0,1743933316,12830.555631589996,124.38394272000005,53279.27520144001 2025-04-06,09:55:18.000,96,11083065,12605,0,1743933317,12830.750984580001,123.66493145999993,53279.48481504 2025-04-06,09:55:19.000,96,11082989,12605,0,1743933318,12830.858765539997,123.26313105000008,53279.60359608 2025-04-06,09:55:20.000,96,11083017,12685,0,1743933319,12830.582576829991,123.13624671000434,53279.69442864 2025-04-06,09:55:21.000,96,11082980,12765,0,1743933320,12830.164925609999,123.34067148000031,53279.77827408001 2025-04-06,09:55:22.000,96,11083017,12845,0,1743933321,12829.902209519998,123.69312798000465,53279.931990720004 2025-04-06,09:55:23.000,96,11083041,12805,0,1743933322,12829.787692249993,124.16541968999809,53279.97391344001 2025-04-06,09:55:24.000,96,11083050,12685,0,1743933323,12829.565394019992,124.70115357000032,53280.05775888 2025-04-06,09:55:25.000,96,11083082,12645,0,1743933324,12829.215105899995,124.96902050999779,53280.07872024 2025-04-06,09:55:26.000,96,11083052,12725,0,1743933325,12828.878290399989,125.07475746000273,53280.07872024 2025-04-06,09:55:27.000,96,11083050,12965,0,1743933326,12828.312440360001,125.1452487600036,53280.12763008 2025-04-06,09:55:28.000,96,11083017,12765,0,1743933327,12827.591655189994,124.84918530000141,53280.08570736 2025-04-06,09:55:29.000,96,11082977,12565,0,1743933328,12827.227894449992,124.20771447000152,53280.04378464001 2025-04-06,09:55:30.000,96,11082999,12605,0,1743933329,12827.194212900002,123.65083320000122,53279.93897784 2025-04-06,09:55:31.000,96,11083023,12565,0,1743933330,12827.227894449992,123.19968887999858,53279.931990720004 2025-04-06,09:55:32.000,96,11083057,12645,0,1743933331,12827.099904559997,122.60051283000212,53279.77827408001 2025-04-06,09:55:33.000,96,11083005,12965,0,1743933332,12826.74288012999,122.13527025000076,53279.60359608 2025-04-06,09:55:34.000,96,11083065,12725,0,1743933333,12826.635099169995,122.02248417000374,53279.47782792 2025-04-06,09:55:35.000,96,11083040,12685,0,1743933334,12827.052750390001,122.10002460000396,53279.282188560006 2025-04-06,09:55:36.000,96,11082978,12445,0,1743933335,12827.638809359989,122.20576155000163,53279.07257496 2025-04-06,09:55:37.000,96,11083029,12685,0,1743933336,12828.177714159996,122.51592327000253,53278.9817424 2025-04-06,09:55:38.000,96,11083044,12765,0,1743933337,12828.669464789993,122.67100413000298,53278.74418032 2025-04-06,09:55:39.000,96,11083025,12925,0,1743933338,12829.22857852,122.35379328000272,53278.68129624001 2025-04-06,09:55:40.000,96,11082998,12765,0,1743933339,12829.841582729998,122.10707373000332,53278.590463680004 2025-04-06,09:55:41.000,96,11083019,12605,0,1743933340,12830.44785063,122.36789154000144,53278.492644000005 2025-04-06,09:55:42.000,96,11083053,12485,0,1743933341,12831.013700670002,122.60756196000148,53278.46469552001 2025-04-06,09:55:43.000,96,11083016,12725,0,1743933342,12831.842266799991,122.9318219400011,53278.36687584001 2025-04-06,09:55:44.000,96,11083026,12885,0,1743933343,12832.731459719995,123.45345756000461,53278.387837199996 2025-04-06,09:55:45.000,96,11082958,12565,0,1743933344,12833.506135369993,123.79886493000231,53278.33194024 2025-04-06,09:55:46.000,96,11082935,12765,0,1743933345,12834.280811019991,124.04558448000171,53278.33194024 2025-04-06,09:55:47.000,96,11083025,12765,0,1743933346,12834.819715819998,124.15837055999873,53278.2830304 2025-04-06,09:55:48.000,96,11083042,12805,0,1743933347,12835.11611345999,124.32050054999854,53278.24110768 2025-04-06,09:55:49.000,96,11082963,12765,0,1743933348,12835.35862061999,124.71525182999903,53278.24110768 2025-04-06,09:55:50.000,96,11082999,12805,0,1743933349,12835.796480769997,124.76459574000182,53278.13630088 2025-04-06,09:55:51.000,96,11083027,12605,0,1743933350,12836.153505199989,124.51787619000243,53278.05944256001 2025-04-06,09:55:52.000,96,11083070,12525,0,1743933351,12836.409484979995,124.27820577000239,53277.95463576 2025-04-06,09:55:53.000,96,11082998,12605,0,1743933352,12836.60483797,124.06673186999978,53277.81489336001 2025-04-06,09:55:54.000,96,11083036,12605,0,1743933353,12836.631783209996,124.50377793000371,53277.752009280004 2025-04-06,09:55:55.000,96,11083045,12805,0,1743933354,12836.651992139996,124.79279225999926,53277.66816384 2025-04-06,09:55:56.000,96,11083033,12725,0,1743933355,12836.58462904,125.01836442000058,53277.59829264001 2025-04-06,09:55:57.000,96,11083052,12765,0,1743933356,12836.54421118,125.37787005000428,53277.52143432 2025-04-06,09:55:58.000,96,11083029,12725,0,1743933357,12836.550947489995,125.44836134999787,53277.40265328 2025-04-06,09:55:59.000,96,11083041,12805,0,1743933358,12836.53747486999,125.19459266999911,53277.34675632 2025-04-06,09:56:00.000,96,11082988,12765,0,1743933359,12836.4229576,124.80689051999798,53277.25592376 2025-04-06,09:56:01.000,96,11083041,12765,0,1743933360,12836.241077229999,124.66590792000352,53277.081245760004 2025-04-06,09:56:02.000,96,11082994,12725,0,1743933361,12835.924470659993,125.08180659000209,53277.00438744001 2025-04-06,09:56:03.000,96,11083025,12885,0,1743933362,12835.479874199991,125.4906561300013,53276.80874808001 2025-04-06,09:56:04.000,96,11082997,12525,0,1743933363,12835.170003939995,125.69508090000454,53276.65503144 2025-04-06,09:56:05.000,96,11083029,12605,0,1743933364,12834.967914639994,125.46950874000322,53276.45939208 2025-04-06,09:56:06.000,96,11082984,12605,0,1743933365,12834.449218770002,125.22983832000318,53276.2917012 2025-04-06,09:56:07.000,96,11083002,12965,0,1743933366,12833.81600562999,125.72327742000198,53276.12401032 2025-04-06,09:56:08.000,96,11082975,12725,0,1743933367,12833.000912119991,126.87228560999938,53275.907409600004 2025-04-06,09:56:09.000,96,11083050,12805,0,1743933368,12832.421589459998,127.49965818000055,53275.75369296001 2025-04-06,09:56:10.000,96,11083032,12725,0,1743933369,12831.869212040001,127.52080556999863,53275.53010512 2025-04-06,09:56:11.000,96,11082976,12605,0,1743933370,12831.532396539995,127.33047906000138,53275.39734984001 2025-04-06,09:56:12.000,96,11083025,12685,0,1743933371,12831.087800079993,127.46441253000376,53275.21568472 2025-04-06,09:56:13.000,96,11083003,12725,0,1743933372,12830.54889528,127.40097036000225,53275.09690368 2025-04-06,09:56:14.000,96,11083017,12885,0,1743933373,12830.212079779994,126.77359779000108,53274.901264320004 2025-04-06,09:56:15.000,96,11083021,12725,0,1743933374,12830.333333359995,125.96999697000138,53274.66370224 2025-04-06,09:56:16.000,96,11083007,12725,0,1743933375,12830.52868635,125.88540741000179,53274.6147924 2025-04-06,09:56:17.000,96,11082996,12525,0,1743933376,12830.663412549991,125.9840952300001,53274.516972720005 2025-04-06,09:56:18.000,96,11083053,12565,0,1743933377,12830.771193510001,126.03343914000288,53274.37024320001 2025-04-06,09:56:19.000,96,11083006,12645,0,1743933378,12831.081063769998,126.03343914000288,53274.29338488001 2025-04-06,09:56:20.000,96,11083020,13005,0,1743933379,12831.343779859999,125.91360392999923,53274.300372000005 2025-04-06,09:56:21.000,96,11083069,12725,0,1743933380,12831.370725099994,125.32147701000213,53274.20953944 2025-04-06,09:56:22.000,96,11083033,12805,0,1743933381,12831.209053659994,124.7504974800031,53274.0907584 2025-04-06,09:56:23.000,96,11083026,12965,0,1743933382,12830.973282810002,125.28623135999806,53274.09774552 2025-04-06,09:56:24.000,96,11083011,12525,0,1743933383,12831.054118530003,126.15327434999926,53274.05582280001 2025-04-06,09:56:25.000,96,11083054,12805,0,1743933384,12830.973282810002,125.79376872000284,53274.04184856 2025-04-06,09:56:26.000,96,11083000,12845,0,1743933385,12831.134954249988,124.65885879000416,53274.00691296001 2025-04-06,09:56:27.000,96,11083034,12885,0,1743933386,12831.296625689989,123.54509625000355,53274.04184856 2025-04-06,09:56:28.000,96,11083029,12725,0,1743933387,12831.330307239994,122.57936544000404,53274.083771280006 2025-04-06,09:56:29.000,96,11083032,13005,0,1743933388,12831.74795846,121.19068682999932,53274.09774552 2025-04-06,09:56:30.000,96,11083040,12925,0,1743933389,12832.320544809998,119.41430607000075,53274.12569400001 2025-04-06,09:56:31.000,96,11083010,13125,0,1743933390,12832.92007639999,118.39923134999844,53274.132681120005 2025-04-06,09:56:32.000,96,11082990,12965,0,1743933391,12833.405090719993,117.51809009999852,53274.10473264001 2025-04-06,09:56:33.000,96,11083029,13285,0,1743933392,12833.741906219999,117.18678098999953,53274.02787432001 2025-04-06,09:56:34.000,96,11083019,12725,0,1743933393,12834.15955743999,117.02465099999972,53273.964990240005 2025-04-06,09:56:35.000,96,11083019,12965,0,1743933394,12834.287547330001,116.71448927999882,53273.8811448 2025-04-06,09:56:36.000,96,11083031,12765,0,1743933395,12833.782324079999,115.9954780199987,53273.75537664 2025-04-06,09:56:37.000,96,11083011,12685,0,1743933396,12832.81903174999,115.33285980000073,53273.6365956 2025-04-06,09:56:38.000,96,11082995,12565,0,1743933397,12831.694067979995,115.53023544000462,53273.44095624 2025-04-06,09:56:39.000,96,11083002,12765,0,1743933398,12830.333333359995,116.1435097499998,53273.23832976001 2025-04-06,09:56:40.000,96,11082982,12725,0,1743933399,12829.1477428,116.68629276000138,53273.077626000006 2025-04-06,09:56:41.000,96,11083048,12685,0,1743933400,12828.218132019996,116.89071753000462,53272.83307680001 2025-04-06,09:56:42.000,96,11083049,12685,0,1743933401,12827.396302200003,116.64399797999795,53272.63743744 2025-04-06,09:56:43.000,96,11083101,12765,0,1743933402,12826.507109279999,115.85449542000424,53272.455772320005 2025-04-06,09:56:44.000,96,11083029,12885,0,1743933403,12825.658334219996,114.8464698300013,53272.33000416001 2025-04-06,09:56:45.000,96,11082972,12645,0,1743933404,12824.890394879993,114.07811465999839,53272.23218448001 2025-04-06,09:56:46.000,96,11082993,12805,0,1743933405,12824.506425209991,113.3027103600034,53272.14135192001 2025-04-06,09:56:47.000,96,11082983,12845,0,1743933406,12824.459271039996,113.04189254999801,53272.00859664 2025-04-06,09:56:48.000,96,11083025,12965,0,1743933407,12824.32454483999,112.6471412700048,53271.8898156 2025-04-06,09:56:49.000,96,11083041,12885,0,1743933408,12823.940575169989,111.99862130999827,53271.82693152001 2025-04-06,09:56:50.000,96,11082997,12965,0,1743933409,12823.664386459997,111.14567658000306,53271.77103456 2025-04-06,09:56:51.000,96,11083072,12445,0,1743933410,12823.556605500002,110.36322315000143,53271.7500732 2025-04-06,09:56:52.000,96,11083002,12845,0,1743933411,12823.657650150002,109.77109623000433,53271.74308608 2025-04-06,09:56:53.000,96,11083042,12525,0,1743933412,12823.846266829998,109.77814536000369,53271.72911184001 2025-04-06,09:56:54.000,96,11083006,12805,0,1743933413,12824.20329125999,110.52535314000124,53271.6452664 2025-04-06,09:56:55.000,96,11083031,12605,0,1743933414,12824.816295470002,111.06813615000283,53271.68020200001 2025-04-06,09:56:56.000,96,11083034,12525,0,1743933415,12825.516871709995,111.24436440000136,53271.79199592 2025-04-06,09:56:57.000,96,11083034,12605,0,1743933416,12826.635099169995,110.97649746000388,53271.91077696 2025-04-06,09:56:58.000,96,11082984,12565,0,1743933417,12827.813953419995,110.96239919999789,53272.0994292 2025-04-06,09:56:59.000,96,11083004,12605,0,1743933418,12828.824399919999,111.32895396000094,53272.204236 2025-04-06,09:57:00.000,96,11083039,12565,0,1743933419,12829.652966050002,111.37829787000373,53272.35096552001 2025-04-06,09:57:01.000,96,11083037,13005,0,1743933420,12830.31986073999,111.13157832000434,53272.46974656 2025-04-06,09:57:02.000,96,11083005,12605,0,1743933421,12830.784666129992,110.78617094999936,53272.59551472001 2025-04-06,09:57:03.000,96,11083015,12845,0,1743933422,12830.946337569992,110.77207269000064,53272.70730864 2025-04-06,09:57:04.000,96,11083067,12765,0,1743933423,12830.980019119997,111.56862438000098,53272.742244240006 2025-04-06,09:57:05.000,96,11083044,12765,0,1743933424,12830.986755429993,112.18189869000344,53272.791154080005 2025-04-06,09:57:06.000,96,11083027,13165,0,1743933425,12831.155163179988,112.89386082000419,53272.83307680001 2025-04-06,09:57:07.000,96,11083047,12765,0,1743933426,12830.932864950002,113.59172468999896,53272.94487072 2025-04-06,09:57:08.000,96,11083004,12845,0,1743933427,12830.36701491,114.03581988000224,53272.97980632001 2025-04-06,09:57:09.000,96,11083046,12845,0,1743933428,12829.754010700002,113.9935250999988,53273.028716160006 2025-04-06,09:57:10.000,96,11083039,13045,0,1743933429,12829.114061249995,113.40844731000107,53273.01474192 2025-04-06,09:57:11.000,96,11083034,12485,0,1743933430,12828.615574310003,112.7458290900031,53272.96583208 2025-04-06,09:57:12.000,96,11083001,12645,0,1743933431,12828.19118678,112.08321086999786,53272.89596088 2025-04-06,09:57:13.000,96,11083046,12445,0,1743933432,12827.376093270002,112.0409160900017,53272.840063920004 2025-04-06,09:57:14.000,96,11083049,12605,0,1743933433,12825.988413409992,112.9432047299997,53272.672373040004 2025-04-06,09:57:15.000,96,11083064,12845,0,1743933434,12824.519897829996,114.00057422999816,53272.504682160004 2025-04-06,09:57:16.000,96,11083033,12725,0,1743933435,12823.280416789996,114.50811159000295,53272.30205568 2025-04-06,09:57:17.000,96,11083000,12725,0,1743933436,12822.647203649998,114.59270115000254,53272.288081440005 2025-04-06,09:57:18.000,96,11083046,13125,0,1743933437,12822.371014939992,114.26844117000292,53272.18327464001 2025-04-06,09:57:19.000,96,11083006,12685,0,1743933438,12822.728039369998,113.55647904000216,53272.26712008 2025-04-06,09:57:20.000,96,11083021,12765,0,1743933439,12823.03117332,113.26041557999997,53272.4138496 2025-04-06,09:57:21.000,96,11083055,12845,0,1743933440,12823.037909629995,114.12745857000118,53272.5885276 2025-04-06,09:57:22.000,96,11082984,12645,0,1743933441,12823.10527272999,115.45269501000439,53272.840063920004 2025-04-06,09:57:23.000,96,11083068,12525,0,1743933442,12823.772167419993,116.48891712000477,53273.01474192 2025-04-06,09:57:24.000,96,11083015,12885,0,1743933443,12824.849977019992,116.60875233000115,53273.28025248 2025-04-06,09:57:25.000,96,11083053,12805,0,1743933444,12825.934522930002,116.53826103000029,53273.59467288 2025-04-06,09:57:26.000,96,11083047,12925,0,1743933445,12826.89107895,116.34793452000304,53274.013900080005 2025-04-06,09:57:27.000,96,11083011,12765,0,1743933446,12827.67922721999,116.28449235000153,53274.398191680004 2025-04-06,09:57:28.000,96,11083052,12605,0,1743933447,12827.76006293999,116.12941149000108,53274.83139312 2025-04-06,09:57:29.000,96,11083032,12685,0,1743933448,12827.456928989988,116.29859061000025,53275.20171048001 2025-04-06,09:57:30.000,96,11083034,12965,0,1743933449,12827.625336739999,116.67924363000202,53275.66286040001 2025-04-06,09:57:31.000,96,11083002,12685,0,1743933450,12827.712908769994,117.3559601099987,53275.96330656 2025-04-06,09:57:32.000,96,11083059,12805,0,1743933451,12828.036251649995,117.48989358000108,53276.29868832 2025-04-06,09:57:33.000,96,11083048,12685,0,1743933452,12828.224868329991,117.56038488000195,53276.6759928 2025-04-06,09:57:34.000,96,11083011,12525,0,1743933453,12828.541474899997,117.8141535600007,53277.10919424 2025-04-06,09:57:35.000,96,11083037,12565,0,1743933454,12829.03996183999,117.68022008999833,53277.57733128001 2025-04-06,09:57:36.000,96,11083056,12645,0,1743933455,12829.605811879992,117.28546880999784,53278.052455439996 2025-04-06,09:57:37.000,96,11083048,12845,0,1743933456,12829.929154759993,116.86252100999991,53278.53456672001 2025-04-06,09:57:38.000,96,11083015,12685,0,1743933457,12829.841582729998,116.11531323000236,53278.95379392 2025-04-06,09:57:39.000,96,11083051,12805,0,1743933458,12829.194896969995,115.64302152000164,53279.25424008001 2025-04-06,09:57:40.000,96,11083077,12885,0,1743933459,12828.581892759998,115.5513828300027,53279.60359608 2025-04-06,09:57:41.000,96,11083013,12965,0,1743933460,12827.894789139995,115.98137975999998,53279.81320968 2025-04-06,09:57:42.000,96,11083028,12805,0,1743933461,12827.524292089998,116.27744322000217,53280.01583616 2025-04-06,09:57:43.000,96,11083031,12765,0,1743933462,12827.76006293999,116.07301844999893,53280.18352704 2025-04-06,09:57:44.000,96,11083033,12845,0,1743933463,12827.712908769994,116.12941149000108,53280.218462640005 2025-04-06,09:57:45.000,96,11083016,12885,0,1743933464,12827.261575999997,116.43252408000262,53280.23243688 2025-04-06,09:57:46.000,96,11083072,12805,0,1743933465,12826.68225333999,116.7003910200001,53280.17653992 2025-04-06,09:57:47.000,96,11083053,12845,0,1743933466,12826.305019979998,116.83432449000247,53280.10666872 2025-04-06,09:57:48.000,96,11083071,12525,0,1743933467,12825.907577689992,116.73563667000417,53279.980900560004 2025-04-06,09:57:49.000,96,11082989,12645,0,1743933468,12825.456244919995,116.65809624000394,53279.89705512 2025-04-06,09:57:50.000,96,11083069,12765,0,1743933469,12824.890394879993,116.87661926999863,53279.785261200006 2025-04-06,09:57:51.000,96,11083078,12605,0,1743933470,12824.51316152,117.10219142999995,53279.62455744 2025-04-06,09:57:52.000,96,11083030,12965,0,1743933471,12824.2302365,117.22907577000296,53279.47084080001 2025-04-06,09:57:53.000,96,11083035,12605,0,1743933472,12823.792376349993,117.41940228000021,53279.37302112001 2025-04-06,09:57:54.000,96,11083057,12845,0,1743933473,12823.239998929996,117.70136748000368,53279.21930448 2025-04-06,09:57:55.000,96,11082987,12365,0,1743933474,12822.546158999998,118.48382090999803,53278.97475528 2025-04-06,09:57:56.000,96,11083009,12965,0,1743933475,12821.91294586,119.32971651000116,53278.758154560004 2025-04-06,09:57:57.000,96,11083047,12725,0,1743933476,12821.326886889998,119.88659778000147,53278.5974508 2025-04-06,09:57:58.000,96,11083023,12725,0,1743933477,12820.80819101999,120.1262682000015,53278.47168264 2025-04-06,09:57:59.000,96,11083044,12605,0,1743933478,12820.276022529993,120.07692428999871,53278.2830304 2025-04-06,09:58:00.000,96,11082996,12605,0,1743933479,12819.824689759997,119.99233472999913,53278.13630088 2025-04-06,09:58:01.000,96,11082999,12845,0,1743933480,12819.39356592,119.61168171000463,53278.04546832 2025-04-06,09:58:02.000,96,11083036,12725,0,1743933481,12819.023068869988,119.40725694000139,53277.940661520006 2025-04-06,09:58:03.000,96,11083005,12965,0,1743933482,12818.14734856999,119.68922214000486,53277.821880480005 2025-04-06,09:58:04.000,96,11083035,12965,0,1743933483,12817.352463989992,119.99233472999913,53277.83585472 2025-04-06,09:58:05.000,96,11083021,12445,0,1743933484,12817.083011589995,119.57643606000056,53277.717073679996 2025-04-06,09:58:06.000,96,11083013,12925,0,1743933485,12816.88765859999,118.81513002000429,53277.73104792 2025-04-06,09:58:07.000,96,11083053,12645,0,1743933486,12816.416116899993,118.21595397000056,53277.74502216001 2025-04-06,09:58:08.000,96,11083034,12845,0,1743933487,12815.540396599994,117.91989050999837,53277.62624112001 2025-04-06,09:58:09.000,96,11083005,12885,0,1743933488,12814.860029290001,117.70136748000368,53277.49348584 2025-04-06,09:58:10.000,96,11083032,12845,0,1743933489,12814.55689534,117.2572722900004,53277.444576 2025-04-06,09:58:11.000,96,11083046,12885,0,1743933490,12814.307651869989,117.13743708000402,53277.200026800005 2025-04-06,09:58:12.000,96,11083086,12445,0,1743933491,12813.53971253,117.13038795000466,53277.0602844 2025-04-06,09:58:13.000,96,11083030,12565,0,1743933492,12812.185714219995,117.44759879999765,53276.87861928001 2025-04-06,09:58:14.000,96,11083018,12605,0,1743933493,12811.08095938,117.42645140999957,53276.6759928 2025-04-06,09:58:15.000,96,11083024,12485,0,1743933494,12810.420800999993,116.6651453700033,53276.5362504 2025-04-06,09:58:16.000,96,11083054,12765,0,1743933495,12810.023358710001,115.63597239000228,53276.27772696 2025-04-06,09:58:17.000,96,11083016,13045,0,1743933496,12809.383409259994,114.5010624600036,53276.096061840006 2025-04-06,09:58:18.000,96,11082987,12925,0,1743933497,12808.62220623,113.38025079000363,53275.85151264001 2025-04-06,09:58:19.000,96,11083041,12685,0,1743933498,12807.894684749997,112.34402868000325,53275.58600208001 2025-04-06,09:58:20.000,96,11083010,12685,0,1743933499,12806.810138839988,111.60387002999778,53275.29254304 2025-04-06,09:58:21.000,96,11083016,13045,0,1743933500,12805.624548279993,111.87173697000253,53275.020045360005 2025-04-06,09:58:22.000,96,11083001,12805,0,1743933501,12804.74209167,112.14665303999936,53274.71261208 2025-04-06,09:58:23.000,96,11083014,12965,0,1743933502,12804.331176760003,111.70255785000336,53274.50998560001 2025-04-06,09:58:24.000,96,11083007,12565,0,1743933503,12804.223395799992,111.03993962999812,53274.29338488001 2025-04-06,09:58:25.000,96,11083021,12565,0,1743933504,12804.499584509998,110.58879531000275,53274.05582280001 2025-04-06,09:58:26.000,96,11083038,12725,0,1743933505,12805.051961929996,110.35617402000207,53273.87415768 2025-04-06,09:58:27.000,96,11083054,12885,0,1743933506,12805.570657800003,110.57469705000403,53273.678518320005 2025-04-06,09:58:28.000,96,11082972,12725,0,1743933507,12805.550448870003,111.95632653000212,53273.559737280004 2025-04-06,09:58:29.000,96,11083028,13045,0,1743933508,12805.732329239989,113.71155990000261,53273.47589184 2025-04-06,09:58:30.000,96,11083065,12645,0,1743933509,12806.048935809995,114.4517185500008,53273.35012368 2025-04-06,09:58:31.000,96,11083038,12805,0,1743933510,12805.806428649994,114.82532244000322,53273.26627824001 2025-04-06,09:58:32.000,96,11082991,12805,0,1743933511,12804.79598214999,115.70646369000315,53273.126535840005 2025-04-06,09:58:33.000,96,11083046,13125,0,1743933512,12804.028042810001,116.31268886999896,53272.99378056 2025-04-06,09:58:34.000,96,11082968,12485,0,1743933513,12803.893316609996,116.32678712999768,53272.9728192 2025-04-06,09:58:35.000,96,11083007,12725,0,1743933514,12804.081933289992,116.28449235000153,53272.94487072 2025-04-06,09:58:36.000,96,11082997,12525,0,1743933515,12804.378330929998,116.4536714700007,53272.909935120006 2025-04-06,09:58:37.000,96,11083006,12685,0,1743933516,12804.553474989989,116.29154148000089,53272.94487072 2025-04-06,09:58:38.000,96,11083025,12725,0,1743933517,12804.92397204,116.12236236000172,53273.00076768001 2025-04-06,09:58:39.000,96,11083021,12725,0,1743933518,12805.213633369996,116.36203278000175,53273.056664640004 2025-04-06,09:58:40.000,96,11083025,12805,0,1743933519,12805.597603039998,116.25629583000409,53273.13352296 2025-04-06,09:58:41.000,96,11083037,12845,0,1743933520,12805.89400067999,116.03072367000277,53273.196407040006 2025-04-06,09:58:42.000,96,11082989,12765,0,1743933521,12806.00178164,115.57253022000077,53273.294226720005 2025-04-06,09:58:43.000,96,11083006,12725,0,1743933522,12805.99504532999,114.87466634999873,53273.25929112 2025-04-06,09:58:44.000,96,11083050,12845,0,1743933523,12806.069144739995,114.1063111800031,53273.23134264 2025-04-06,09:58:45.000,96,11082993,12765,0,1743933524,12806.05567211999,113.52123338999809,53273.245316880006 2025-04-06,09:58:46.000,96,11083016,12685,0,1743933525,12806.109562599995,113.11238384999888,53273.1824328 2025-04-06,09:58:47.000,96,11083025,13005,0,1743933526,12806.02199057,113.30975949000276,53273.02172904001 2025-04-06,09:58:48.000,96,11083063,12605,0,1743933527,12805.91420960999,114.02172162000352,53272.78416696001 2025-04-06,09:58:49.000,96,11083035,12965,0,1743933528,12805.523503629993,114.87466634999873,53272.53961776 2025-04-06,09:58:50.000,96,11083035,12885,0,1743933529,12805.341623259992,115.7487584699993,53272.17628752 2025-04-06,09:58:51.000,96,11083045,12485,0,1743933530,12805.759274479999,116.41137669000454,53271.952699680005 2025-04-06,09:58:52.000,96,11083053,12805,0,1743933531,12806.533950129997,117.16563360000146,53271.5753952 2025-04-06,09:58:53.000,96,11083010,13005,0,1743933532,12807.207581129995,118.39218221999909,53271.24700056 2025-04-06,09:58:54.000,96,11083020,12605,0,1743933533,12807.867739510002,119.20988130000478,53270.98149 2025-04-06,09:58:55.000,96,11083025,12965,0,1743933534,12808.945549110002,119.33676564000052,53270.69501808 2025-04-06,09:58:56.000,96,11083009,12725,0,1743933535,12810.070512879996,119.32971651000116,53270.54828856 2025-04-06,09:58:57.000,96,11083026,12925,0,1743933536,12811.134849859991,119.2592252100003,53270.31771360001 2025-04-06,09:58:58.000,96,11083018,12605,0,1743933537,12812.0375154,118.77988437000022,53270.12906136001 2025-04-06,09:58:59.000,96,11083021,12605,0,1743933538,12812.30023149,118.72349132999807,53269.87752504 2025-04-06,09:59:00.000,96,11083018,12805,0,1743933539,12812.475375549991,118.96316174999811,53269.605027360005 2025-04-06,09:59:01.000,96,11083020,12525,0,1743933540,12813.047961899989,118.99840740000218,53269.25567136 2025-04-06,09:59:02.000,96,11083045,12805,0,1743933541,12813.755274449992,119.09709522000048,53268.90631536001 2025-04-06,09:59:03.000,96,11083056,12645,0,1743933542,12814.071881019998,119.34381476999988,53268.549972240005 2025-04-06,09:59:04.000,96,11083057,12765,0,1743933543,12813.782219690002,119.54119041000376,53268.263500320005 2025-04-06,09:59:05.000,96,11083047,12765,0,1743933544,12812.946917249988,119.97118734000105,53267.90017008001 2025-04-06,09:59:06.000,96,11083016,12965,0,1743933545,12812.475375549991,120.1756121100043,53267.50190424 2025-04-06,09:59:07.000,96,11082957,12765,0,1743933546,12812.205923149995,120.08397341999807,53267.09665128 2025-04-06,09:59:08.000,96,11083008,12685,0,1743933547,12811.916261819999,119.97118734000105,53266.77524376001 2025-04-06,09:59:09.000,96,11083020,12605,0,1743933548,12811.667018349988,119.89364691000083,53266.369990800005 2025-04-06,09:59:10.000,96,11083026,12925,0,1743933549,12811.215685579991,119.74561517999973,53266.04159616 2025-04-06,09:59:11.000,96,11083013,12845,0,1743933550,12810.144612290002,120.14036646000022,53265.7062144 2025-04-06,09:59:12.000,96,11082936,12885,0,1743933551,12809.262155679993,120.69724773000053,53265.30096144 2025-04-06,09:59:13.000,96,11083018,12765,0,1743933552,12808.35275382999,121.18363769999996,53264.84679864 2025-04-06,09:59:14.000,96,11083021,12725,0,1743933553,12807.746485930002,121.54314333000366,53264.42058432001 2025-04-06,09:59:15.000,96,11082956,12725,0,1743933554,12807.834057959997,121.45855377000407,53264.022318480005 2025-04-06,09:59:16.000,96,11083065,13045,0,1743933555,12808.238236559999,120.90872163000313,53263.75680792001 2025-04-06,09:59:17.000,96,11083021,12885,0,1743933556,12808.27191810999,120.28839819000132,53263.46334888001 2025-04-06,09:59:18.000,96,11083054,12485,0,1743933557,12808.346017519994,119.5693869300012,53263.086044400006 2025-04-06,09:59:19.000,96,11083018,12685,0,1743933558,12808.68283302,118.71644219999871,53262.85546944 2025-04-06,09:59:20.000,96,11083040,12725,0,1743933559,12808.588524679995,118.11021702000289,53262.596946 2025-04-06,09:59:21.000,96,11083052,12725,0,1743933560,12808.35949014,117.98333267999988,53262.2825256 2025-04-06,09:59:22.000,96,11082981,12925,0,1743933561,12808.43358954999,118.09611876000417,53262.03098928001 2025-04-06,09:59:23.000,96,11083055,12765,0,1743933562,12808.27191810999,118.5543122099989,53261.842337040005 2025-04-06,09:59:24.000,96,11083005,12965,0,1743933563,12807.692595449997,118.75873698000214,53261.63272344 2025-04-06,09:59:25.000,96,11083020,12645,0,1743933564,12806.958337659999,118.16661005999777,53261.47900680001 2025-04-06,09:59:26.000,96,11083059,13125,0,1743933565,12806.459850719992,117.26432141999976,53261.32529016 2025-04-06,09:59:27.000,96,11083022,12685,0,1743933566,12806.338597139991,116.37613104000047,53261.269393200004 2025-04-06,09:59:28.000,96,11083036,12645,0,1743933567,12806.439641789992,115.67121803999908,53261.26240608001 2025-04-06,09:59:29.000,96,11083016,12645,0,1743933568,12806.473323339997,115.26941762999923,53261.22747048 2025-04-06,09:59:30.000,96,11082996,12805,0,1743933569,12806.318388209991,114.62794679999934,53261.199522 2025-04-06,09:59:31.000,96,11083003,12925,0,1743933570,12805.483085769993,114.20499900000141,53261.14362504001 2025-04-06,09:59:32.000,96,11082966,12605,0,1743933571,12804.75556428999,113.52123338999809,53260.9899084 2025-04-06,09:59:33.000,96,11083008,12645,0,1743933572,12804.546738679994,112.30878302999918,53260.84317888 2025-04-06,09:59:34.000,96,11083005,12565,0,1743933573,12803.751854099995,111.83649131999846,53260.675488 2025-04-06,09:59:35.000,96,11083067,12645,0,1743933574,12803.172531439988,111.58977176999906,53260.55670696 2025-04-06,09:59:36.000,96,11083002,12645,0,1743933575,12803.219685609998,111.05403789000411,53260.39600320001 2025-04-06,09:59:37.000,96,11083034,13005,0,1743933576,12803.051277860002,110.69453226000041,53260.24228656 2025-04-06,09:59:38.000,96,11083047,12765,0,1743933577,12802.761616529991,110.94125180999981,53260.10953128001 2025-04-06,09:59:39.000,96,11083059,12805,0,1743933578,12802.997387379997,110.70158138999977,53260.02568584 2025-04-06,09:59:40.000,96,11083039,12885,0,1743933579,12803.54302849,110.04601230000117,53259.88594344 2025-04-06,09:59:41.000,96,11083015,12605,0,1743933580,12804.169505320002,109.55257320000237,53259.78812376 2025-04-06,09:59:42.000,96,11083015,12805,0,1743933581,12804.465902959993,109.41863973,53259.57851016 2025-04-06,09:59:43.000,96,11083040,12685,0,1743933582,12804.452430339988,109.05913410000358,53259.40383216 2025-04-06,09:59:44.000,96,11083027,12725,0,1743933583,12804.290758900002,108.77011977000075,53259.14530872 2025-04-06,09:59:45.000,96,11083029,12925,0,1743933584,12803.812480889996,108.80536542000482,53258.87979816 2025-04-06,09:59:46.000,96,11083071,12725,0,1743933585,12803.61712789999,108.90405324000312,53258.586339120004 2025-04-06,09:59:47.000,96,11083012,12805,0,1743933586,12804.203186869992,108.41766327000369,53258.43262248001 2025-04-06,09:59:48.000,96,11083063,13125,0,1743933587,12805.287732780002,108.05110851000063,53258.23698312 2025-04-06,09:59:49.000,96,11083043,12685,0,1743933588,12806.399223929991,107.93127330000425,53258.09724072001 2025-04-06,09:59:50.000,96,11083047,12805,0,1743933589,12807.14021803,107.83258547999867,53257.99942104 2025-04-06,09:59:51.000,96,11082992,12925,0,1743933590,12807.780167479992,108.19209111000237,53257.85967864001 2025-04-06,09:59:52.000,96,11083059,12925,0,1743933591,12808.191082389989,108.96749541000463,53257.705962 2025-04-06,09:59:53.000,96,11083017,12965,0,1743933592,12808.042883569993,109.86273492000328,53257.53827112 2025-04-06,09:59:54.000,96,11083010,12605,0,1743933593,12807.598287109991,110.48305835999781,53257.30769616001 2025-04-06,09:59:55.000,96,11083026,12485,0,1743933594,12807.25473529999,110.6310900899989,53257.20987648001 2025-04-06,09:59:56.000,96,11083034,12805,0,1743933595,12806.998755519999,110.71567964999849,53257.03519848 2025-04-06,09:59:57.000,96,11082997,12725,0,1743933596,12806.715830499998,110.75797443000192,53256.930391680005 2025-04-06,09:59:58.000,96,11083053,12765,0,1743933597,12806.17692569999,110.66633574000298,53256.70680384001 2025-04-06,09:59:59.000,96,11083068,12725,0,1743933598,12805.880528059999,110.335026630004,53256.61597128001 2025-04-06,10:00:00.000,96,11083030,12885,0,1743933599,12805.819901269999,110.00371751999774,53256.45526752 2025-04-06,10:00:01.000,96,11083017,12685,0,1743933600,12805.489822080002,110.02486491000309,53256.35046072001 2025-04-06,10:00:02.000,96,11083060,12725,0,1743933601,12804.82292739,110.37732141000015,53256.19674408 2025-04-06,10:00:03.000,96,11083027,12525,0,1743933602,12803.90678923,110.37027228000079,53256.07796304 2025-04-06,10:00:04.000,96,11083045,12685,0,1743933603,12802.633626639996,109.80634188000113,53255.86834944001 2025-04-06,10:00:05.000,96,11083015,12925,0,1743933604,12801.434563459996,109.17896930999996,53255.66572296 2025-04-06,10:00:06.000,96,11083041,13245,0,1743933605,12800.329808620001,108.86880758999905,53255.4002124 2025-04-06,10:00:07.000,96,11083012,12725,0,1743933606,12799.386725219993,108.67143195000244,53255.134701840005 2025-04-06,10:00:08.000,96,11082976,12645,0,1743933607,12798.74677577,108.75602151000203,53254.77137160001 2025-04-06,10:00:09.000,96,11083031,12405,0,1743933608,12798.234816210002,108.8265128100029,53254.3521444 2025-04-06,10:00:10.000,96,11083039,12805,0,1743933609,12797.62181199999,109.00274106000143,53253.88400736001 2025-04-06,10:00:11.000,96,11083028,12605,0,1743933610,12796.712410150001,109.20011669999803,53253.36696048 2025-04-06,10:00:12.000,96,11083036,12965,0,1743933611,12795.648073169992,109.29880452000361,53252.82895224001 2025-04-06,10:00:13.000,96,11083032,12965,0,1743933612,12795.06875051,109.17896930999996,53252.283956880005 2025-04-06,10:00:14.000,96,11083016,12685,0,1743933613,12794.819507039989,108.91815150000184,53251.683064560006 2025-04-06,10:00:15.000,96,11083009,13125,0,1743933614,12794.11219449,108.65733369000372,53251.09614648 2025-04-06,10:00:16.000,96,11083010,12725,0,1743933615,12793.478981349988,108.22733675999916,53250.50224128001 2025-04-06,10:00:17.000,96,11083052,12605,0,1743933616,12793.472245039993,107.83258547999867,53249.87340048 2025-04-06,10:00:18.000,96,11083027,13045,0,1743933617,12793.728224819999,107.38849029000266,53249.18866272001 2025-04-06,10:00:19.000,96,11083035,12965,0,1743933618,12793.916841499995,108.26963154000259,53248.6925772 2025-04-06,10:00:20.000,96,11083018,12725,0,1743933619,12794.15261235,109.62306450000324,53248.10565912001 2025-04-06,10:00:21.000,96,11083060,12725,0,1743933620,12794.00441352999,110.08125794999796,53247.60258648001 2025-04-06,10:00:22.000,96,11083010,12805,0,1743933621,12793.142165849997,110.54650052999932,53247.16938504 2025-04-06,10:00:23.000,96,11083034,12685,0,1743933622,12792.131719349993,110.9271535500011,53246.69426088001 2025-04-06,10:00:24.000,96,11083022,12725,0,1743933623,12791.134745469994,111.23026614000264,53246.268046560006 2025-04-06,10:00:25.000,96,11083019,12765,0,1743933624,12790.299443029995,111.4487891700046,53245.92567768001 2025-04-06,10:00:26.000,96,11083006,12805,0,1743933625,12789.753801919993,111.66731219999929,53245.597283040006 2025-04-06,10:00:27.000,96,11082996,12805,0,1743933626,12789.342887009996,111.37829787000373,53245.32478536 2025-04-06,10:00:28.000,96,11083067,12725,0,1743933627,12789.12732508999,110.46191096999974,53244.926519520006 2025-04-06,10:00:29.000,96,11082983,12765,0,1743933628,12789.18795187999,109.16487105000124,53244.591137760006 2025-04-06,10:00:30.000,96,11083017,12845,0,1743933629,12789.390041179991,108.31192631999875,53244.185884800005 2025-04-06,10:00:31.000,96,11083018,12925,0,1743933630,12789.632548339992,107.78324157000316,53243.84351592001 2025-04-06,10:00:32.000,96,11083044,12765,0,1743933631,12789.982836459989,106.70472467999934,53243.47319856 2025-04-06,10:00:33.000,96,11082965,12645,0,1743933632,12790.51500495,105.49227432000043,53242.99108728 2025-04-06,10:00:34.000,96,11083016,12925,0,1743933633,12791.37051632,104.51949438000156,53242.508976000005 2025-04-06,10:00:35.000,96,11083013,12645,0,1743933634,12792.165400899998,103.91326919999847,53241.99891624001 2025-04-06,10:00:36.000,96,11082966,12885,0,1743933635,12793.175847400002,103.65245139000035,53241.52379208001 2025-04-06,10:00:37.000,96,11083023,12565,0,1743933636,12793.96399566999,104.28687309000088,53240.97180960001 2025-04-06,10:00:38.000,96,11083019,13125,0,1743933637,12794.395119510002,105.09752303999994,53240.48969832001 2025-04-06,10:00:39.000,96,11083006,12765,0,1743933638,12794.859924899989,105.51342170999851,53240.00758704001 2025-04-06,10:00:40.000,96,11082995,12725,0,1743933639,12795.439247559996,105.52047083999787,53239.49752728 2025-04-06,10:00:41.000,96,11083040,12485,0,1743933640,12796.193714279994,105.18916172999889,53238.98048040001 2025-04-06,10:00:42.000,96,11083008,12485,0,1743933641,12796.880817899997,104.64637872000458,53238.58920168 2025-04-06,10:00:43.000,96,11082996,12525,0,1743933642,12797.50055841999,103.77228660000401,53238.1769616 2025-04-06,10:00:44.000,96,11083013,12685,0,1743933643,12798.160716799997,102.7572118800017,53237.67388896 2025-04-06,10:00:45.000,96,11083033,12925,0,1743933644,12798.92865614,101.83377584999835,53237.17780344 2025-04-06,10:00:46.000,96,11083030,12885,0,1743933645,12799.683122859999,101.14296111000294,53236.709666400006 2025-04-06,10:00:47.000,96,11082965,13165,0,1743933646,12800.00646574,100.52968680000049,53236.185632400004 2025-04-06,10:00:48.000,96,11083063,12685,0,1743933647,12800.201818729991,100.43099898000219,53235.682559760004 2025-04-06,10:00:49.000,96,11083029,12725,0,1743933648,12800.760932459998,100.54378505999921,53235.18647424 2025-04-06,10:00:50.000,96,11083017,12765,0,1743933649,12801.20552892,100.77640634999989,53234.648466000006 2025-04-06,10:00:51.000,96,11082975,12645,0,1743933650,12801.495190249996,100.98788025000249,53234.20827744 2025-04-06,10:00:52.000,96,11083031,12645,0,1743933651,12801.663597999992,101.1500102400023,53233.691230560005 2025-04-06,10:00:53.000,96,11082992,12645,0,1743933652,12801.730961100002,101.05837155000336,53233.27200336 2025-04-06,10:00:54.000,96,11082990,12765,0,1743933653,12801.576025969996,100.60722723000072,53232.94360872001 2025-04-06,10:00:55.000,96,11083028,12645,0,1743933654,12800.888922349994,99.690840330004,53232.54534288 2025-04-06,10:00:56.000,96,11082989,12605,0,1743933655,12800.10751039,98.71101125999849,53232.2379096 2025-04-06,10:00:57.000,96,11083067,12565,0,1743933656,12799.481033559998,97.65364176000003,53231.97938616 2025-04-06,10:00:58.000,96,11083031,12685,0,1743933657,12798.874765659995,96.54692834999878,53231.69990136001 2025-04-06,10:00:59.000,96,11083016,12845,0,1743933658,12798.315651929988,95.42611667999881,53231.47631352 2025-04-06,10:01:00.000,96,11082988,12765,0,1743933659,12797.884528089991,94.31940327000484,53231.1898416 2025-04-06,10:01:01.000,96,11083064,12565,0,1743933660,12797.392777459994,93.33957419999933,53231.04311208 2025-04-06,10:01:02.000,96,11083007,12965,0,1743933661,12796.934708380002,92.69810336999944,53230.84747272 2025-04-06,10:01:03.000,96,11083050,12725,0,1743933662,12796.59115657,92.26810644000216,53230.73567880001 2025-04-06,10:01:04.000,96,11082995,12605,0,1743933663,12796.24086844999,91.8663060300023,53230.59593640001 2025-04-06,10:01:05.000,96,11082983,12565,0,1743933664,12795.803008299998,91.88745342000038,53230.56798792001 2025-04-06,10:01:06.000,96,11083017,12765,0,1743933665,12795.257367189995,92.08482906000427,53230.49811672001 2025-04-06,10:01:07.000,96,11083015,12805,0,1743933666,12794.98791479,92.18351688000257,53230.40029704001 2025-04-06,10:01:08.000,96,11083015,12965,0,1743933667,12794.880133829989,92.05663253999955,53230.35837432001 2025-04-06,10:01:09.000,96,11083009,12645,0,1743933668,12795.10243205999,91.80991299000016,53230.35837432001 2025-04-06,10:01:10.000,96,11082991,12765,0,1743933669,12795.136113609995,91.73942168999929,53230.40029704001 2025-04-06,10:01:11.000,96,11083036,12765,0,1743933670,12795.452720180001,91.77466734000336,53230.46318112 2025-04-06,10:01:12.000,96,11083008,12885,0,1743933671,12795.883844019998,91.63368474000163,53230.5610008 2025-04-06,10:01:13.000,96,11083037,12885,0,1743933672,12796.355385719995,91.35171953999816,53230.70773032 2025-04-06,10:01:14.000,96,11083009,12645,0,1743933673,12796.46990299,91.29532650000328,53230.84747272 2025-04-06,10:01:15.000,96,11083018,12525,0,1743933674,12796.052251769994,91.18254041999899,53230.98721512 2025-04-06,10:01:16.000,96,11083051,12725,0,1743933675,12795.28431242999,90.86532956999872,53231.105996160004 2025-04-06,10:01:17.000,96,11083028,12645,0,1743933676,12794.603945119998,90.5058239400023,53231.21080296 2025-04-06,10:01:18.000,96,11083016,12405,0,1743933677,12794.374910580002,90.31549742999778,53231.329584 2025-04-06,10:01:19.000,96,11083072,12965,0,1743933678,12794.314283790001,89.87140224000177,53231.49028776 2025-04-06,10:01:20.000,96,11083047,13005,0,1743933679,12794.307547479992,89.1453418500023,53231.65099152001 2025-04-06,10:01:21.000,96,11083101,12925,0,1743933680,12794.219975449996,88.66600101000222,53231.7837468 2025-04-06,10:01:22.000,96,11083021,13005,0,1743933681,12794.06504031999,88.63075535999815,53231.90252784 2025-04-06,10:01:23.000,96,11083009,12725,0,1743933682,12794.04483138999,88.2289549499983,53231.95143768 2025-04-06,10:01:24.000,96,11083049,13085,0,1743933683,12794.118930799996,87.71436846000142,53232.07720584001 2025-04-06,10:01:25.000,96,11083074,12765,0,1743933684,12794.199766519996,87.46764891000203,53232.04227024 2025-04-06,10:01:26.000,96,11083019,12725,0,1743933685,12794.280602239996,87.36191196000436,53232.00733464001 2025-04-06,10:01:27.000,96,11083039,12925,0,1743933686,12794.08524924999,87.20683110000391,53231.88156648 2025-04-06,10:01:28.000,96,11083035,12685,0,1743933687,12793.70127957999,86.98830807000195,53231.80470816 2025-04-06,10:01:29.000,96,11083069,12685,0,1743933688,12793.108484299992,86.896669380003,53231.7138756 2025-04-06,10:01:30.000,96,11082986,12725,0,1743933689,12792.306863409998,86.6499498300036,53231.61605592 2025-04-06,10:01:31.000,96,11083012,12765,0,1743933690,12791.774694920001,86.54421287999867,53231.45535216001 2025-04-06,10:01:32.000,96,11083028,12525,0,1743933691,12791.56586930999,86.7838832999987,53231.21080296 2025-04-06,10:01:33.000,96,11083069,12685,0,1743933692,12791.53218776,86.99535720000131,53231.02215072 2025-04-06,10:01:34.000,96,11083033,12645,0,1743933693,12791.61302348,87.0799467600009,53230.86843408 2025-04-06,10:01:35.000,96,11083044,12805,0,1743933694,12791.848794329992,86.81207982000342,53230.70773032 2025-04-06,10:01:36.000,96,11083073,12965,0,1743933695,12791.842058019996,86.26929681000183,53230.48414248 2025-04-06,10:01:37.000,96,11083013,12805,0,1743933696,12791.64670502999,85.81110335999983,53230.25356752 2025-04-06,10:01:38.000,96,11083041,12525,0,1743933697,12791.33009846,85.47274512000149,53230.099850880004 2025-04-06,10:01:39.000,96,11083011,12605,0,1743933698,12791.134745469994,84.83832342000096,53229.93914712 2025-04-06,10:01:40.000,96,11083033,12965,0,1743933699,12791.181899639989,84.04177173000062,53229.82036608 2025-04-06,10:01:41.000,96,11083097,12645,0,1743933700,12791.202108569989,83.28046569000435,53229.67363656 2025-04-06,10:01:42.000,96,11083017,12925,0,1743933701,12791.040437129988,82.99145136000152,53229.547868400005 2025-04-06,10:01:43.000,96,11083082,12605,0,1743933702,12790.824875209997,82.7658792000002,53229.29633208 2025-04-06,10:01:44.000,96,11083054,12885,0,1743933703,12790.656467460001,82.35702966000099,53229.14261544 2025-04-06,10:01:45.000,96,11083054,12525,0,1743933704,12790.420696609996,81.89178707999963,53228.898066240006 2025-04-06,10:01:46.000,96,11083041,12685,0,1743933705,12790.016518009994,81.60982188000344,53228.72338824001 2025-04-06,10:01:47.000,96,11083048,12605,0,1743933706,12789.511294759992,81.07408800000121,53228.53473600001 2025-04-06,10:01:48.000,96,11083036,12965,0,1743933707,12788.88481792999,80.51720673000091,53228.41595496001 2025-04-06,10:01:49.000,96,11083008,12925,0,1743933708,12787.982152389995,80.26343805000215,53228.227302720006 2025-04-06,10:01:50.000,96,11083039,12605,0,1743933709,12787.247894599997,80.13655370999913,53228.07358608 2025-04-06,10:01:51.000,96,11083066,12805,0,1743933710,12786.890870169991,79.98147284999868,53227.95480504 2025-04-06,10:01:52.000,96,11083071,13125,0,1743933711,12786.365437989989,79.67836026000441,53227.75916568 2025-04-06,10:01:53.000,96,11083046,12605,0,1743933712,12785.786115329996,79.5162302700046,53227.50064224 2025-04-06,10:01:54.000,96,11083028,12365,0,1743933713,12785.36846410999,79.43164070999774,53227.26308016001 2025-04-06,10:01:55.000,96,11083011,12605,0,1743933714,12785.45603614,79.59377070000482,53227.07442792001 2025-04-06,10:01:56.000,96,11083062,12765,0,1743933715,12785.914105219992,79.60081983000418,53226.94167264 2025-04-06,10:01:57.000,96,11083044,12605,0,1743933716,12786.69551718,79.42459157999838,53226.864814320004 2025-04-06,10:01:58.000,96,11083029,13045,0,1743933717,12787.449983899998,79.34705114999815,53226.67616208 2025-04-06,10:01:59.000,96,11083056,12685,0,1743933718,12787.87437143,79.48803374999989,53226.613278 2025-04-06,10:02:00.000,96,11082995,12805,0,1743933719,12788.00909762999,79.62196722000226,53226.40366440001 2025-04-06,10:02:01.000,96,11083013,12765,0,1743933720,12788.669256009998,79.88983415999974,53226.27090912 2025-04-06,10:02:02.000,96,11083045,12845,0,1743933721,12789.470876899992,80.33392935000302,53226.075269760004 2025-04-06,10:02:03.000,96,11083032,12765,0,1743933722,12789.753801919993,80.58769803000177,53225.879630400006 2025-04-06,10:02:04.000,96,11083052,12805,0,1743933723,12789.342887009996,80.95425279000483,53225.6700168 2025-04-06,10:02:05.000,96,11083030,12325,0,1743933724,12789.140797709995,81.58867448999808,53225.38354488 2025-04-06,10:02:06.000,96,11083076,12965,0,1743933725,12788.96565364999,82.08916272000351,53225.06213736001 2025-04-06,10:02:07.000,96,11083048,12805,0,1743933726,12788.696201249993,82.3217840100042,53224.733742720004 2025-04-06,10:02:08.000,96,11083031,12685,0,1743933727,12787.658809509994,82.43457009000122,53224.517142000004 2025-04-06,10:02:09.000,96,11082999,12725,0,1743933728,12786.197030239993,82.3217840100042,53224.21669584 2025-04-06,10:02:10.000,96,11083052,12645,0,1743933729,12784.620733700001,81.62392014000216,53223.94419816 2025-04-06,10:02:11.000,96,11083023,12565,0,1743933730,12783.515978859992,80.67933672000072,53223.67170048001 2025-04-06,10:02:12.000,96,11083072,12685,0,1743933731,12783.05790978,80.04491502000019,53223.45509976001 2025-04-06,10:02:13.000,96,11083026,12765,0,1743933732,12782.902974649995,79.98852197999804,53223.27343464 2025-04-06,10:02:14.000,96,11082985,12885,0,1743933733,12782.384278780002,79.96737458999996,53222.98696272 2025-04-06,10:02:15.000,96,11083047,12685,0,1743933734,12781.79821981,79.748851559998,53222.68651656001 2025-04-06,10:02:16.000,96,11083043,12605,0,1743933735,12781.71738409,79.49508287999925,53222.44895448001 2025-04-06,10:02:17.000,96,11083013,12765,0,1743933736,12781.966627559996,79.07918421000068,53222.169469680004 2025-04-06,10:02:18.000,96,11083028,12645,0,1743933737,12782.350597229997,78.70558031999826,53221.93889472 2025-04-06,10:02:19.000,96,11083047,12645,0,1743933738,12782.795193689999,79.07213508000132,53221.68037128001 2025-04-06,10:02:20.000,96,11083015,12885,0,1743933739,12783.03096453999,79.67836026000441,53221.42883496 2025-04-06,10:02:21.000,96,11083006,12405,0,1743933740,12782.667203799989,80.12950457999978,53221.184285760006 2025-04-06,10:02:22.000,96,11083001,12645,0,1743933741,12782.269761509997,80.05196414999955,53221.03755624001 2025-04-06,10:02:23.000,96,11083036,12725,0,1743933742,12782.222607340002,79.88278503000038,53220.86986536001 2025-04-06,10:02:24.000,96,11083045,12805,0,1743933743,12782.559422839993,79.93212894000317,53220.730122960005 2025-04-06,10:02:25.000,96,11083055,12965,0,1743933744,12783.19937229,79.93212894000317,53220.6392904 2025-04-06,10:02:26.000,96,11083058,12645,0,1743933745,12783.98752055999,80.1717993600032,53220.54147072 2025-04-06,10:02:27.000,96,11083049,12565,0,1743933746,12785.119220639994,80.77097540999966,53220.47858664 2025-04-06,10:02:28.000,96,11083041,12645,0,1743933747,12786.46648263999,81.17277581999952,53220.41570256001 2025-04-06,10:02:29.000,96,11083037,12965,0,1743933748,12787.409566039998,81.39129885000148,53220.33884424001 2025-04-06,10:02:30.000,96,11083042,12725,0,1743933749,12788.083197039996,80.98949844000163,53220.40172832 2025-04-06,10:02:31.000,96,11083018,12805,0,1743933750,12788.217923240001,80.29163456999959,53220.38775408001 2025-04-06,10:02:32.000,96,11083023,12685,0,1743933751,12787.840689879995,79.49508287999925,53220.43666392001 2025-04-06,10:02:33.000,96,11083042,12805,0,1743933752,12787.72617260999,78.61394162999932,53220.52749648 2025-04-06,10:02:34.000,96,11083033,12565,0,1743933753,12788.01583394,78.02886384000158,53220.611341920005 2025-04-06,10:02:35.000,96,11083025,12845,0,1743933754,12788.426748849997,77.52837561000342,53220.69518736 2025-04-06,10:02:36.000,96,11083059,12805,0,1743933755,12788.810718519999,77.03493651000463,53220.779032800005 2025-04-06,10:02:37.000,96,11083030,12565,0,1743933756,12789.02628043999,76.55559567000455,53220.96768504001 2025-04-06,10:02:38.000,96,11083007,12605,0,1743933757,12788.716410179994,76.35822003000067,53221.065504720005 2025-04-06,10:02:39.000,96,11083088,12685,0,1743933758,12788.217923240001,76.31592525000451,53221.21223424 2025-04-06,10:02:40.000,96,11083032,12685,0,1743933759,12788.123614899996,76.24543395000364,53221.351976640006 2025-04-06,10:02:41.000,96,11082952,12605,0,1743933760,12788.042779179996,76.13264786999935,53221.48473192 2025-04-06,10:02:42.000,96,11083077,12805,0,1743933761,12787.551028549999,75.63920877000055,53221.547616 2025-04-06,10:02:43.000,96,11083049,12725,0,1743933762,12787.066014229997,74.90609925000172,53221.617487200005 2025-04-06,10:02:44.000,96,11083017,12765,0,1743933763,12787.012123749992,74.0390562600005,53221.68037128001 2025-04-06,10:02:45.000,96,11082991,12805,0,1743933764,12787.618391649994,73.29889761000231,53221.722294 2025-04-06,10:02:46.000,96,11083021,13005,0,1743933765,12788.366122059997,73.01693240999884,53221.7921652 2025-04-06,10:02:47.000,96,11083032,12765,0,1743933766,12789.29573284,72.78431111999816,53221.79915232001 2025-04-06,10:02:48.000,96,11082948,12645,0,1743933767,12790.420696609996,72.50939505000133,53221.7921652 2025-04-06,10:02:49.000,96,11083014,12805,0,1743933768,12791.727540749991,72.51644418000069,53221.87601064001 2025-04-06,10:02:50.000,96,11083043,12765,0,1743933769,12792.60999736,72.91119546000118,53221.9319076 2025-04-06,10:02:51.000,96,11082997,12605,0,1743933770,12792.93334024,73.0239815399982,53221.97383032001 2025-04-06,10:02:52.000,96,11083033,12885,0,1743933771,12793.236474190002,72.83365503000095,53221.97383032001 2025-04-06,10:02:53.000,96,11083006,12765,0,1743933772,12793.337518840002,72.74201634000201,53222.02972728 2025-04-06,10:02:54.000,96,11083025,12765,0,1743933773,12792.9737581,72.74906547000137,53222.06466288001 2025-04-06,10:02:55.000,96,11083021,12925,0,1743933774,12792.778405109995,72.54464069999813,53222.06466288001 2025-04-06,10:02:56.000,96,11083031,12605,0,1743933775,12793.202792639997,72.71381982000457,53222.02972728 2025-04-06,10:02:57.000,96,11083012,12925,0,1743933776,12793.485717659998,73.46102760000213,53222.06466288001 2025-04-06,10:02:58.000,96,11083016,12525,0,1743933777,12792.79187773,73.80643496999983,53221.97383032001 2025-04-06,10:02:59.000,96,11083035,12765,0,1743933778,12791.47156097,73.48922411999956,53221.86902352 2025-04-06,10:03:00.000,96,11082997,12965,0,1743933779,12789.827901329998,72.98168676000205,53221.75722960001 2025-04-06,10:03:01.000,96,11083004,12765,0,1743933780,12788.386330989997,72.12874202999956,53221.617487200005 2025-04-06,10:03:02.000,96,11082999,12605,0,1743933781,12787.423038659988,71.0361268800043,53221.48473192 2025-04-06,10:03:03.000,96,11083037,12565,0,1743933782,12786.60794514999,69.85187304000283,53221.39389936001 2025-04-06,10:03:04.000,96,11082972,12725,0,1743933783,12785.813060569992,68.78040527999838,53221.282105440005 2025-04-06,10:03:05.000,96,11082992,12765,0,1743933784,12784.856504549993,67.59615144000418,53221.184285760006 2025-04-06,10:03:06.000,96,11082986,12765,0,1743933785,12783.778694949993,66.34140630000184,53221.12140168 2025-04-06,10:03:07.000,96,11083033,12765,0,1743933786,12782.458378189993,64.87518726000417,53220.9537108 2025-04-06,10:03:08.000,96,11082992,12845,0,1743933787,12780.996598919992,63.225690840001334,53220.779032800005 2025-04-06,10:03:09.000,96,11083031,12605,0,1743933788,12779.736908949992,61.717177020000236,53220.70217448001 2025-04-06,10:03:10.000,96,11082983,12605,0,1743933789,12779.157586289999,60.74439708000136,53220.61832904 2025-04-06,10:03:11.000,96,11082957,12965,0,1743933790,12779.245158319995,60.39898971000366,53220.5694192 2025-04-06,10:03:12.000,96,11083017,12885,0,1743933791,12779.406829759995,60.265056240001286,53220.443651040005 2025-04-06,10:03:13.000,96,11083053,12685,0,1743933792,12779.103695809994,59.94079626000166,53220.38775408001 2025-04-06,10:03:14.000,96,11082992,12685,0,1743933793,12778.457010049991,59.34866934000456,53220.394741200005 2025-04-06,10:03:15.000,96,11082968,12605,0,1743933794,12777.985468349994,58.52392112999951,53220.48557376001 2025-04-06,10:03:16.000,96,11083032,12605,0,1743933795,12778.207766579995,57.45245337000233,53220.52050936 2025-04-06,10:03:17.000,96,11083034,12765,0,1743933796,12779.184531529994,56.58541038000112,53220.562432080005 2025-04-06,10:03:18.000,96,11082982,12845,0,1743933797,12780.82145486,56.25410127000214,53220.611341920005 2025-04-06,10:03:19.000,96,11083013,12685,0,1743933798,12782.734566899999,56.83212993000052,53220.660251760004 2025-04-06,10:03:20.000,96,11083056,12645,0,1743933799,12784.182873549995,57.67802553000365,53220.67422600001 2025-04-06,10:03:21.000,96,11083039,12845,0,1743933800,12785.42909089999,58.24900506000267,53220.7440972 2025-04-06,10:03:22.000,96,11082998,12605,0,1743933801,12786.67530825,58.93277066999872,53220.8139684 2025-04-06,10:03:23.000,96,11082994,12605,0,1743933802,12787.820480949995,59.73637148999842,53220.93973656001 2025-04-06,10:03:24.000,96,11082966,12445,0,1743933803,12788.783773279989,60.51882492000004,53220.97467216 2025-04-06,10:03:25.000,96,11083041,12765,0,1743933804,12789.342887009996,61.16029574999993,53221.10044032 2025-04-06,10:03:26.000,96,11083025,12605,0,1743933805,12789.524767379997,61.56914528999914,53221.19127288 2025-04-06,10:03:27.000,96,11082977,12765,0,1743933806,12789.679702510002,61.829963100004534,53221.282105440005 2025-04-06,10:03:28.000,96,11083038,12605,0,1743933807,12789.659493580002,61.87930701000005,53221.35896376 2025-04-06,10:03:29.000,96,11083003,12685,0,1743933808,12789.625812029997,61.9357000500022,53221.43582208 2025-04-06,10:03:30.000,96,11083026,12645,0,1743933809,12789.511294759992,62.168321340002876,53221.47075768001 2025-04-06,10:03:31.000,96,11083015,12685,0,1743933810,12789.376568560001,61.992093090004346,53221.50569328 2025-04-06,10:03:32.000,96,11082973,12725,0,1743933811,12789.20816080999,61.41406442999869,53221.58953872001 2025-04-06,10:03:33.000,96,11083003,12525,0,1743933812,12788.830927449999,60.70210229999793,53221.63146144001 2025-04-06,10:03:34.000,96,11082978,12605,0,1743933813,12788.736619109994,59.806862789999286,53221.722294 2025-04-06,10:03:35.000,96,11083045,12605,0,1743933814,12788.642310769988,58.996212840000226,53221.7921652 2025-04-06,10:03:36.000,96,11083051,12645,0,1743933815,12788.487375639997,58.30539810000482,53221.93889472 2025-04-06,10:03:37.000,96,11082987,12925,0,1743933816,12788.399803610002,57.91769595000369,53221.98780456 2025-04-06,10:03:38.000,96,11083034,12605,0,1743933817,12788.682728629989,57.600485100003425,53222.16248256001 2025-04-06,10:03:39.000,96,11083021,12885,0,1743933818,12789.120588779995,56.973112530002254,53222.29523784 2025-04-06,10:03:40.000,96,11083074,12765,0,1743933819,12789.625812029997,56.06377476000489,53222.53279992 2025-04-06,10:03:41.000,96,11083041,13085,0,1743933820,12790.508268639991,55.26722307000455,53222.81927184 2025-04-06,10:03:42.000,96,11083012,12845,0,1743933821,12791.707331819991,54.68919440999889,53223.10574376 2025-04-06,10:03:43.000,96,11083006,12805,0,1743933822,12792.95354917,54.59050659000059,53223.42715128 2025-04-06,10:03:44.000,96,11083029,12645,0,1743933823,12794.0515677,54.879520920003415,53223.80445576 2025-04-06,10:03:45.000,96,11082964,13085,0,1743933824,12794.839715969989,55.59853218000353,53224.014069360004 2025-04-06,10:03:46.000,96,11083001,12445,0,1743933825,12795.22368563999,55.95098868000059,53224.33547688 2025-04-06,10:03:47.000,96,11083031,12805,0,1743933826,12795.24389456999,55.873448250000365,53224.65688440001 2025-04-06,10:03:48.000,96,11083017,12965,0,1743933827,12794.947496929999,55.49984435999795,53225.04816312 2025-04-06,10:03:49.000,96,11083010,13005,0,1743933828,12794.657835599988,54.98525787000108,53225.36957064001 2025-04-06,10:03:50.000,96,11083009,12845,0,1743933829,12794.819507039989,54.49886790000164,53225.74687512 2025-04-06,10:03:51.000,96,11083096,12845,0,1743933830,12795.29104874,54.35083617000055,53226.10321824 2025-04-06,10:03:52.000,96,11083043,12805,0,1743933831,12795.877107709988,54.7526365800004,53226.41763864 2025-04-06,10:03:53.000,96,11083037,12805,0,1743933832,12796.4092762,55.422303929997724,53226.78096888 2025-04-06,10:03:54.000,96,11083054,12605,0,1743933833,12796.968389929993,55.78885869000078,53227.07442792001 2025-04-06,10:03:55.000,96,11083030,12805,0,1743933834,12797.298469119989,55.654925219998404,53227.51461648 2025-04-06,10:03:56.000,96,11083046,12565,0,1743933835,12797.365832219999,55.40115653999965,53227.95480504 2025-04-06,10:03:57.000,96,11083062,12605,0,1743933836,12797.514031039995,55.14738786000089,53228.31813528001 2025-04-06,10:03:58.000,96,11083087,12885,0,1743933837,12797.776747129996,54.886570050002774,53228.779285200006 2025-04-06,10:03:59.000,96,11083061,12725,0,1743933838,12797.898000709996,54.54821181000443,53229.24043512 2025-04-06,10:04:00.000,96,11082966,12605,0,1743933839,12797.931682260001,54.1605096600033,53229.75748200001 2025-04-06,10:04:01.000,96,11083044,12765,0,1743933840,12798.248288829993,54.09001836000243,53230.288503120006 2025-04-06,10:04:02.000,96,11082986,12725,0,1743933841,12798.834347799995,54.27329574000032,53230.84747272 2025-04-06,10:04:03.000,96,11083058,12485,0,1743933842,12799.386725219993,55.006405259999156,53231.441377920004 2025-04-06,10:04:04.000,96,11083019,12685,0,1743933843,12799.609023449993,55.697220000001835,53231.895540720005 2025-04-06,10:04:05.000,96,11083029,12605,0,1743933844,12799.568605589993,55.84525173000293,53232.377652 2025-04-06,10:04:06.000,96,11083037,12925,0,1743933845,12799.514715109988,55.6690234800044,53232.8318148 2025-04-06,10:04:07.000,96,11083027,12885,0,1743933846,12799.575341899988,55.30246872000134,53233.24405488 2025-04-06,10:04:08.000,96,11083022,12725,0,1743933847,12799.851530609994,54.964110480003,53233.67725632 2025-04-06,10:04:09.000,96,11083007,12725,0,1743933848,12800.20855504,54.80198049000319,53234.03359944 2025-04-06,10:04:10.000,96,11083009,12965,0,1743933849,12800.565579469992,55.048700040002586,53234.37596832 2025-04-06,10:04:11.000,96,11083026,12845,0,1743933850,12800.99670330999,55.20378090000304,53234.697375840005 2025-04-06,10:04:12.000,96,11083019,12645,0,1743933851,12801.569289660001,55.13328960000217,53234.8930152 2025-04-06,10:04:13.000,96,11083035,12805,0,1743933852,12802.17555755999,54.92886482999893,53235.151538640006 2025-04-06,10:04:14.000,96,11083063,12845,0,1743933853,12802.64709926,54.84427526999934,53235.249358320005 2025-04-06,10:04:15.000,96,11083038,12805,0,1743933854,12803.152322509988,54.964110480003,53235.33320376 2025-04-06,10:04:16.000,96,11083033,12765,0,1743933855,12803.630600519995,55.12624047000281,53235.42403632 2025-04-06,10:04:17.000,96,11083036,12725,0,1743933856,12803.913525539996,55.0980439499981,53235.535830240005 2025-04-06,10:04:18.000,96,11083054,12725,0,1743933857,12804.270549970002,54.8654226600047,53235.57775296001 2025-04-06,10:04:19.000,96,11083008,12765,0,1743933858,12804.86334525,54.28034486999968,53235.67557264001 2025-04-06,10:04:20.000,96,11083011,12805,0,1743933859,12805.368568500002,53.970183149998775,53235.752430960005 2025-04-06,10:04:21.000,96,11083032,12725,0,1743933860,12805.95462746999,53.99133054000413,53235.871212000005 2025-04-06,10:04:22.000,96,11083034,12765,0,1743933861,12806.695621569997,54.11821487999987,53235.920121840005 2025-04-06,10:04:23.000,96,11083025,12765,0,1743933862,12807.349043639995,54.15346053000394,53236.03191576001 2025-04-06,10:04:24.000,96,11083066,12885,0,1743933863,12807.914893679997,54.27329574000032,53236.19960664001 2025-04-06,10:04:25.000,96,11083042,12845,0,1743933864,12808.68283302,54.16755879000266,53236.40223312 2025-04-06,10:04:26.000,96,11083064,13005,0,1743933865,12809.309309849988,53.81510228999832,53236.569924 2025-04-06,10:04:27.000,96,11083042,12925,0,1743933866,12809.57876225,53.40625274999911,53236.828447440006 2025-04-06,10:04:28.000,96,11083084,12565,0,1743933867,12809.450772359989,53.13838581000164,53237.024086800004 2025-04-06,10:04:29.000,96,11083047,12845,0,1743933868,12809.322782469993,52.82822409000073,53237.27562312 2025-04-06,10:04:30.000,96,11083052,12645,0,1743933869,12809.342991399993,52.5392097599979,53237.56908216001 2025-04-06,10:04:31.000,96,11083034,12885,0,1743933870,12809.625916419995,52.46871846000431,53237.84856696 2025-04-06,10:04:32.000,96,11083040,12925,0,1743933871,12809.969468229996,52.384128900004725,53238.169974480006 2025-04-06,10:04:33.000,96,11083031,12605,0,1743933872,12810.117667049992,52.17970413000148,53238.39356232 2025-04-06,10:04:34.000,96,11083032,12925,0,1743933873,12809.955995609991,51.643970249999256,53238.69400848001 2025-04-06,10:04:35.000,96,11083012,12565,0,1743933874,12809.70001583,51.10118723999767,53238.90362208 2025-04-06,10:04:36.000,96,11083004,12965,0,1743933875,12809.80106048,50.657092050001665,53239.26695232001 2025-04-06,10:04:37.000,96,11083030,12965,0,1743933876,12809.807796789995,50.5866007500008,53239.43464320001 2025-04-06,10:04:38.000,96,11083019,12805,0,1743933877,12809.8818962,50.720534220003174,53239.63726968 2025-04-06,10:04:39.000,96,11083016,12885,0,1743933878,12809.83474202999,50.98840116000065,53239.74906360001 2025-04-06,10:04:40.000,96,11083026,12605,0,1743933879,12809.53160807999,51.20692419000261,53239.90976736 2025-04-06,10:04:41.000,96,11083020,12765,0,1743933880,12808.972494349997,51.31266114000027,53240.042522640004 2025-04-06,10:04:42.000,96,11083063,12845,0,1743933881,12808.54137051,50.97430290000193,53240.25912336 2025-04-06,10:04:43.000,96,11082994,12645,0,1743933882,12808.37296275999,50.45266727999842,53240.33598168 2025-04-06,10:04:44.000,96,11083013,12605,0,1743933883,12808.386435379995,50.38922511000419,53240.47572408 2025-04-06,10:04:45.000,96,11083029,12965,0,1743933884,12808.325808589994,50.657092050001665,53240.60149224 2025-04-06,10:04:46.000,96,11083038,12725,0,1743933885,12808.258445489999,50.882664210002986,53240.72027328 2025-04-06,10:04:47.000,96,11083035,12605,0,1743933886,12808.55484312999,50.97430290000193,53240.8670028 2025-04-06,10:04:48.000,96,11083076,12965,0,1743933887,12809.154374719998,51.072990720000234,53241.04168080001 2025-04-06,10:04:49.000,96,11083066,12685,0,1743933888,12809.625916419995,51.080039849999594,53241.1464876 2025-04-06,10:04:50.000,96,11083019,13045,0,1743933889,12810.171557529997,50.90381160000106,53241.384049680004 2025-04-06,10:04:51.000,96,11083032,12605,0,1743933890,12811.134849859991,50.80512378000276,53241.52379208001 2025-04-06,10:04:52.000,96,11083029,12645,0,1743933891,12812.226132079995,50.86151682000491,53241.719431440004 2025-04-06,10:04:53.000,96,11082985,12605,0,1743933892,12813.586866699996,51.33380852999835,53241.83122536001 2025-04-06,10:04:54.000,96,11083042,12525,0,1743933893,12814.947601319996,52.14445848000469,53242.01289048 2025-04-06,10:04:55.000,96,11083042,13085,0,1743933894,12815.81658531,53.08199276999949,53242.19455560001 2025-04-06,10:04:56.000,96,11083013,13005,0,1743933895,12816.03888354,53.87854445999983,53242.41814344 2025-04-06,10:04:57.000,96,11083033,12885,0,1743933896,12816.119719260001,54.59050659000059,53242.63474416 2025-04-06,10:04:58.000,96,11083045,12725,0,1743933897,12816.409380589997,55.26722307000455,53242.90724184001 2025-04-06,10:04:59.000,96,11083010,12885,0,1743933898,12816.93481277,55.71131826000055,53243.08890696 2025-04-06,10:05:00.000,96,11082989,12885,0,1743933899,12817.345727679996,56.155413450003834,53243.382366 2025-04-06,10:05:01.000,96,11083014,12525,0,1743933900,12817.379409230001,56.5713121200024,53243.633902320005 2025-04-06,10:05:02.000,96,11083034,12565,0,1743933901,12817.487190189997,56.740491240001575,53243.81556744 2025-04-06,10:05:03.000,96,11083068,12805,0,1743933902,12817.635389009993,56.81098254000244,53244.018193920005 2025-04-06,10:05:04.000,96,11083065,12805,0,1743933903,12817.770115209998,56.88852297000267,53244.24876888001 2025-04-06,10:05:05.000,96,11083047,12645,0,1743933904,12817.864423549989,56.94491601000482,53244.430434 2025-04-06,10:05:06.000,96,11083055,12805,0,1743933905,12817.999149749994,57.01540730999841,53244.61908624 2025-04-06,10:05:07.000,96,11082998,12965,0,1743933906,12818.04630391999,57.28327425000316,53244.76581576 2025-04-06,10:05:08.000,96,11083043,13045,0,1743933907,12818.059776539994,57.67802553000365,53244.96145512 2025-04-06,10:05:09.000,96,11083006,13045,0,1743933908,12818.201239049995,57.97408898999856,53245.15010736 2025-04-06,10:05:10.000,96,11083000,12925,0,1743933909,12818.585208719996,57.88949942999898,53245.33177248001 2025-04-06,10:05:11.000,96,11082990,12805,0,1743933910,12819.35314806,57.57933770999807,53245.62523152 2025-04-06,10:05:12.000,96,11083046,12525,0,1743933911,12820.053724299993,57.494748149998486,53245.8977292 2025-04-06,10:05:13.000,96,11083027,13125,0,1743933912,12820.65325589,57.431305980004254,53246.16323976 2025-04-06,10:05:14.000,96,11082991,12445,0,1743933913,12820.82839994999,57.10704600000463,53246.39381472 2025-04-06,10:05:15.000,96,11083029,12605,0,1743933914,12820.77450947,56.52196820999961,53246.61740256 2025-04-06,10:05:16.000,96,11083060,12645,0,1743933915,12820.983335079996,55.71836738999991,53246.81304192001 2025-04-06,10:05:17.000,96,11083024,12685,0,1743933916,12821.407722609998,55.03460178000387,53247.07156536 2025-04-06,10:05:18.000,96,11083027,12805,0,1743933917,12821.98704526999,54.414278340002056,53247.34406304001 2025-04-06,10:05:19.000,96,11083025,12725,0,1743933918,12822.687621509998,53.98428141000477,53247.58162512001 2025-04-06,10:05:20.000,96,11083040,12605,0,1743933919,12823.367988819991,53.74461099000473,53247.81220008 2025-04-06,10:05:21.000,96,11083058,12645,0,1743933920,12823.819321589988,53.90674098000454,53248.098672 2025-04-06,10:05:22.000,96,11083027,12725,0,1743933921,12824.014674579994,54.16755879000266,53248.308285600004 2025-04-06,10:05:23.000,96,11083067,12605,0,1743933922,12824.506425209991,54.35788529999991,53248.57379616 2025-04-06,10:05:24.000,96,11083035,12525,0,1743933923,12825.274364549994,54.52706441999908,53248.811358240004 2025-04-06,10:05:25.000,96,11083059,12645,0,1743933924,12826.331965219993,54.646899630002736,53249.04193320001 2025-04-06,10:05:26.000,96,11083024,13205,0,1743933925,12827.632073049994,54.90771744000085,53249.37731496001 2025-04-06,10:05:27.000,96,11083041,12605,0,1743933926,12828.783982059998,55.36591089000285,53249.62885128 2025-04-06,10:05:28.000,96,11083005,12805,0,1743933927,12829.834846420003,55.77476043000206,53249.90134896 2025-04-06,10:05:29.000,96,11083049,12885,0,1743933928,12830.40069645999,56.042627369999536,53250.25070496 2025-04-06,10:05:30.000,96,11083047,13005,0,1743933929,12830.23902501999,56.64180342000327,53250.56512536 2025-04-06,10:05:31.000,96,11083030,12645,0,1743933930,12829.545185089992,57.374912940002105,53250.76775184001 2025-04-06,10:05:32.000,96,11083048,12765,0,1743933931,12829.10058862999,57.769664220002596,53250.991339680004 2025-04-06,10:05:33.000,96,11083004,12725,0,1743933932,12829.26899638,58.10802246000094,53251.2079404 2025-04-06,10:05:34.000,96,11082998,13085,0,1743933933,12829.619284499997,58.68605111999932,53251.36165704 2025-04-06,10:05:35.000,96,11083036,12845,0,1743933934,12829.686647599992,59.73637148999842,53251.57825776 2025-04-06,10:05:36.000,96,11083018,12605,0,1743933935,12829.32288685999,60.80079012000351,53251.662103200004 2025-04-06,10:05:37.000,96,11083019,12645,0,1743933936,12829.376777339996,61.590292680004495,53251.86472968 2025-04-06,10:05:38.000,96,11083048,12605,0,1743933937,12829.693383910002,62.0343878700005,53252.03940768001 2025-04-06,10:05:39.000,96,11083085,13005,0,1743933938,12829.834846420003,62.42209002000163,53252.165175840004 2025-04-06,10:05:40.000,96,11083022,12485,0,1743933939,12829.619284499997,62.52077783999994,53252.34684096001 2025-04-06,10:05:41.000,96,11083021,12685,0,1743933940,12829.538448779997,62.31635307000397,53252.48658336 2025-04-06,10:05:42.000,96,11083058,12765,0,1743933941,12829.915682139988,61.949798310000915,53252.62632576 2025-04-06,10:05:43.000,96,11083037,12645,0,1743933942,12830.744248269992,61.759471800003666,53252.689209840006 2025-04-06,10:05:44.000,96,11083032,13005,0,1743933943,12831.42461558,61.829963100004534,53252.7451068 2025-04-06,10:05:45.000,96,11083004,12685,0,1743933944,12831.990465620001,62.0343878700005,53252.905810560005 2025-04-06,10:05:46.000,96,11083018,12725,0,1743933945,12832.462007319999,62.31635307000397,53253.024591600006 2025-04-06,10:05:47.000,96,11083020,12885,0,1743933946,12833.014384739996,62.47143393000442,53253.1293984 2025-04-06,10:05:48.000,96,11082982,12565,0,1743933947,12833.674543119989,62.48553219000314,53253.17830824 2025-04-06,10:05:49.000,96,11083059,12765,0,1743933948,12834.314492569996,62.48553219000314,53253.34599912 2025-04-06,10:05:50.000,96,11083037,12605,0,1743933949,12834.900551539999,62.591269140000804,53253.52067712001 2025-04-06,10:05:51.000,96,11083025,12965,0,1743933950,12835.506819440001,62.65471131000231,53253.674393760004 2025-04-06,10:05:52.000,96,11083020,12805,0,1743933951,12836.005306379993,62.71110435000446,53253.8979816 2025-04-06,10:05:53.000,96,11083059,12645,0,1743933952,12836.369067119995,63.042413460003445,53254.04471112 2025-04-06,10:05:54.000,96,11083064,12885,0,1743933953,12836.28149509,63.444213870003296,53254.33817016001 2025-04-06,10:05:55.000,96,11083010,12965,0,1743933954,12835.890789110003,63.571098209999036,53254.54079664 2025-04-06,10:05:56.000,96,11083059,12765,0,1743933955,12835.547237300001,63.507656040004804,53254.70848752 2025-04-06,10:05:57.000,96,11083030,12525,0,1743933956,12835.540500989991,63.50060690999817,53254.89713976 2025-04-06,10:05:58.000,96,11083027,12805,0,1743933957,12835.937943279998,63.176346929998545,53255.036882160006 2025-04-06,10:05:59.000,96,11083042,12645,0,1743933958,12836.739564169991,62.84503781999956,53255.19758592001 2025-04-06,10:06:00.000,96,11083030,12565,0,1743933959,12837.67591125999,62.61946565999824,53255.372263920006 2025-04-06,10:06:01.000,96,11083032,12605,0,1743933960,12838.71330299999,62.633563920004235,53255.54694192 2025-04-06,10:06:02.000,96,11082983,13125,0,1743933961,12839.339779829992,62.89438173000235,53255.67969720001 2025-04-06,10:06:03.000,96,11083011,12965,0,1743933962,12839.353252449997,63.2961821400022,53255.82642672001 2025-04-06,10:06:04.000,96,11083034,12525,0,1743933963,12838.99622801999,63.96584948999953,53255.88232368 2025-04-06,10:06:05.000,96,11083052,12765,0,1743933964,12838.484268459993,64.72715553000307,53256.03604032001 2025-04-06,10:06:06.000,96,11083042,13125,0,1743933965,12838.160925579992,65.13600507000228,53256.17578272 2025-04-06,10:06:07.000,96,11083048,12845,0,1743933966,12838.005990450001,65.23469289000059,53256.29456376 2025-04-06,10:06:08.000,96,11083057,12725,0,1743933967,12838.026199380001,65.0866611599995,53256.476228880005 2025-04-06,10:06:09.000,96,11083052,12605,0,1743933968,12838.221552369992,64.6566642300022,53256.643919760005 2025-04-06,10:06:10.000,96,11083044,12805,0,1743933969,12838.67288513999,63.93765297000209,53256.87449472001 2025-04-06,10:06:11.000,96,11083033,12685,0,1743933970,12838.80087503,63.26093648999813,53257.049172720006 2025-04-06,10:06:12.000,96,11083025,12685,0,1743933971,12838.72003931,62.78159564999805,53257.22385072 2025-04-06,10:06:13.000,96,11083075,12845,0,1743933972,12838.410169049988,62.2811074199999,53257.328657519996 2025-04-06,10:06:14.000,96,11083066,12605,0,1743933973,12838.086826170002,61.766520930003026,53257.40551584001 2025-04-06,10:06:15.000,96,11083058,12645,0,1743933974,12838.086826170002,61.04046054000355,53257.44743856 2025-04-06,10:06:16.000,96,11083064,12685,0,1743933975,12838.511213699989,60.36374405999959,53257.47538704001 2025-04-06,10:06:17.000,96,11083006,12845,0,1743933976,12839.339779829992,59.84915757000272,53257.52429688001 2025-04-06,10:06:18.000,96,11083010,12925,0,1743933977,12840.188554889995,59.54604498000117,53257.51730976 2025-04-06,10:06:19.000,96,11083065,12765,0,1743933978,12840.828504339988,59.60243802000332,53257.47538704001 2025-04-06,10:06:20.000,96,11083067,12725,0,1743933979,12841.07101149999,59.9337471300023,53257.42647720001 2025-04-06,10:06:21.000,96,11083036,12765,0,1743933980,12840.996912089999,60.42013710000174,53257.37756736001 2025-04-06,10:06:22.000,96,11083080,12525,0,1743933981,12840.889131129989,60.71620056000393,53257.30070904 2025-04-06,10:06:23.000,96,11083041,12805,0,1743933982,12840.943021609994,60.906527070001175,53257.16795376001 2025-04-06,10:06:24.000,96,11083053,12605,0,1743933983,12841.23941925,61.11800097000378,53257.049172720006 2025-04-06,10:06:25.000,96,11083069,12925,0,1743933984,12841.529080579996,61.30127835000167,53256.91641744 2025-04-06,10:06:26.000,96,11082999,12685,0,1743933985,12841.609916299996,61.51980138000363,53256.73475232001 2025-04-06,10:06:27.000,96,11083021,13125,0,1743933986,12841.603179990001,61.92865092000284,53256.57404856 2025-04-06,10:06:28.000,96,11083009,12565,0,1743933987,12841.21921032,62.351598720000766,53256.33648648 2025-04-06,10:06:29.000,96,11083034,12885,0,1743933988,12840.633151349997,62.45733566999843,53256.154821359996 2025-04-06,10:06:30.000,96,11083063,12685,0,1743933989,12839.95278403999,62.56307262000337,53255.93822064 2025-04-06,10:06:31.000,96,11083069,12725,0,1743933990,12839.279153039992,62.534876099998655,53255.72860704001 2025-04-06,10:06:32.000,96,11083042,12965,0,1743933991,12838.807611339995,62.59831827000016,53255.518993440004 2025-04-06,10:06:33.000,96,11083052,12725,0,1743933992,12838.571840489989,62.753399130000616,53255.21156016 2025-04-06,10:06:34.000,96,11083056,12605,0,1743933993,12838.645939899994,62.816841300002125,53254.98098520001 2025-04-06,10:06:35.000,96,11083065,12765,0,1743933994,12838.81434764999,62.89438173000235,53254.76438448 2025-04-06,10:06:36.000,96,11083038,12765,0,1743933995,12839.157899459991,62.802743040003406,53254.54778376 2025-04-06,10:06:37.000,96,11083021,13045,0,1743933996,12839.184844700001,62.88733260000299,53254.48489968001 2025-04-06,10:06:38.000,96,11083061,12805,0,1743933997,12838.868238129995,62.97192216000258,53254.26829896001 2025-04-06,10:06:39.000,96,11083014,12605,0,1743933998,12838.645939899994,63.19044519000454,53254.14253080001 2025-04-06,10:06:40.000,96,11083048,12965,0,1743933999,12839.191581009996,63.26093648999813,53254.01676264 2025-04-06,10:06:41.000,96,11083071,12845,0,1743934000,12840.276126919991,62.9507747700045,53253.98881416 2025-04-06,10:06:42.000,96,11083002,12685,0,1743934001,12841.37414544999,62.61946565999824,53253.98881416 2025-04-06,10:06:43.000,96,11083014,12645,0,1743934002,12842.229656819989,62.71110435000446,53254.04471112 2025-04-06,10:06:44.000,96,11083036,12685,0,1743934003,12842.37111932999,62.753399130000616,53254.07265960001 2025-04-06,10:06:45.000,96,11083029,12765,0,1743934004,12842.33070146999,62.61946565999824,53254.19144064001 2025-04-06,10:06:46.000,96,11083060,12645,0,1743934005,12842.31049253999,62.534876099998655,53254.366118640006 2025-04-06,10:06:47.000,96,11083023,12525,0,1743934006,12842.162293719994,62.44323740999971,53254.55477088001 2025-04-06,10:06:48.000,96,11083044,12485,0,1743934007,12842.014094899998,62.64766218000295,53254.74342312001 2025-04-06,10:06:49.000,96,11083062,12925,0,1743934008,12842.000622279993,63.20454345000326,53254.967010960005 2025-04-06,10:06:50.000,96,11083061,12805,0,1743934009,12841.993885969998,63.803719499999715,53255.14168896 2025-04-06,10:06:51.000,96,11083008,12685,0,1743934010,12842.175766339999,64.56502554000326,53255.34431544001 2025-04-06,10:06:52.000,96,11083010,12565,0,1743934011,12842.425009809995,65.8550163300024,53255.56790328 2025-04-06,10:06:53.000,96,11083053,12645,0,1743934012,12842.526054459995,66.93353321999894,53255.81245248 2025-04-06,10:06:54.000,96,11083035,12685,0,1743934013,12842.4182735,67.77237969000271,53256.12687288 2025-04-06,10:06:55.000,96,11083029,12885,0,1743934014,12842.33070146999,68.59712790000049,53256.50417736 2025-04-06,10:06:56.000,96,11083045,12605,0,1743934015,12841.690752019997,69.16810742999951,53256.95135304001 2025-04-06,10:06:57.000,96,11082976,13005,0,1743934016,12840.990175779989,68.8579457099986,53257.35660600001 2025-04-06,10:06:58.000,96,11083115,12685,0,1743934017,12840.943021609994,67.65254447999905,53257.76185896001 2025-04-06,10:06:59.000,96,11083047,12525,0,1743934018,12841.495399029991,65.98894980000478,53258.21602176001 2025-04-06,10:07:00.000,96,11083017,12725,0,1743934019,12842.35764671,64.4451903299996,53258.57935200001 2025-04-06,10:07:01.000,96,11083045,12925,0,1743934020,12843.462401549994,63.13405215000239,53258.8588368 2025-04-06,10:07:02.000,96,11083055,13045,0,1743934021,12844.627783179989,62.08373178000329,53259.14530872 2025-04-06,10:07:03.000,96,11083024,12845,0,1743934022,12845.550657649997,61.27308183000423,53259.40383216 2025-04-06,10:07:04.000,96,11083030,12605,0,1743934023,12846.365751159996,60.63161100000434,53259.662355600005 2025-04-06,10:07:05.000,96,11083053,13125,0,1743934024,12847.059591089994,60.20161406999978,53259.830046480005 2025-04-06,10:07:06.000,96,11083032,12605,0,1743934025,12847.713013159992,59.89850147999823,53259.99075024001 2025-04-06,10:07:07.000,96,11082997,12605,0,1743934026,12848.150873309998,59.55309411000053,53260.067608560006 2025-04-06,10:07:08.000,96,11083031,12765,0,1743934027,12848.278863199994,59.36981673000264,53260.05363432 2025-04-06,10:07:09.000,96,11083031,12965,0,1743934028,12848.191291169998,59.1301463100026,53260.00472448 2025-04-06,10:07:10.000,96,11083026,12805,0,1743934029,12847.955520319993,58.89047589000256,53259.91389192 2025-04-06,10:07:11.000,96,11083070,12765,0,1743934030,12847.679331610001,58.86227936999785,53259.80209800001 2025-04-06,10:07:12.000,96,11083031,12805,0,1743934031,12846.985491679989,59.045556750003016,53259.543574560004 2025-04-06,10:07:13.000,96,11083076,12645,0,1743934032,12846.33880592,59.278178040003695,53259.208192800004 2025-04-06,10:07:14.000,96,11083072,12845,0,1743934033,12846.06935351999,59.419160639998154,53258.942682240006 2025-04-06,10:07:15.000,96,11083010,12845,0,1743934034,12845.934627319999,59.419160639998154,53258.62127472 2025-04-06,10:07:16.000,96,11083050,12525,0,1743934035,12846.04914458999,59.447357160002866,53258.28589296 2025-04-06,10:07:17.000,96,11083077,12885,0,1743934036,12846.07608983,59.5883397600046,53257.99243392 2025-04-06,10:07:18.000,96,11083016,12645,0,1743934037,12845.746010639989,59.9689927799991,53257.76185896001 2025-04-06,10:07:19.000,96,11083039,12965,0,1743934038,12845.368777279997,60.36374405999959,53257.48936128 2025-04-06,10:07:20.000,96,11083006,12765,0,1743934039,12845.207105839996,60.71620056000393,53257.27276056 2025-04-06,10:07:21.000,96,11083031,12845,0,1743934040,12845.220578460001,60.87128142000438,53257.00026288001 2025-04-06,10:07:22.000,96,11082979,12965,0,1743934041,12844.80966354999,60.8853796800031,53256.75571368001 2025-04-06,10:07:23.000,96,11083047,12765,0,1743934042,12844.203395650002,61.22373792000144,53256.39238344 2025-04-06,10:07:24.000,96,11083052,12885,0,1743934043,12843.644281919995,61.67488224000408,53256.022066080004 2025-04-06,10:07:25.000,96,11082992,12845,0,1743934044,12843.307466419988,61.87930701000005,53255.73559416 2025-04-06,10:07:26.000,96,11083019,12525,0,1743934045,12843.246839629988,61.66078397999809,53255.41418664001 2025-04-06,10:07:27.000,96,11083009,12685,0,1743934046,12843.105377120002,61.55504703000042,53255.24649576001 2025-04-06,10:07:28.000,96,11083030,12965,0,1743934047,12843.159267599993,61.29422922000231,53255.09277912 2025-04-06,10:07:29.000,96,11083027,12965,0,1743934048,12843.401774759994,60.92062532999989,53254.93906248001 2025-04-06,10:07:30.000,96,11083057,12645,0,1743934049,12843.54997357999,60.70210229999793,53254.86220416001 2025-04-06,10:07:31.000,96,11082998,12605,0,1743934050,12843.523028339994,60.547021440004755,53254.76438448 2025-04-06,10:07:32.000,96,11083023,12605,0,1743934051,12843.523028339994,60.4271862300011,53254.74342312001 2025-04-06,10:07:33.000,96,11082998,12645,0,1743934052,12843.523028339994,60.152270160004264,53254.79233296001 2025-04-06,10:07:34.000,96,11082985,12685,0,1743934053,12843.280521179993,59.65178192999883,53254.91111400001 2025-04-06,10:07:35.000,96,11083011,12965,0,1743934054,12843.246839629988,59.376865860002,53254.967010960005 2025-04-06,10:07:36.000,96,11083012,12685,0,1743934055,12843.368093209989,59.35571847000392,53254.99495944 2025-04-06,10:07:37.000,96,11083058,12805,0,1743934056,12843.704908709995,59.179490219998115,53255.05784352001 2025-04-06,10:07:38.000,96,11082983,12685,0,1743934057,12843.664490849995,58.91162328000064,53255.15566320001 2025-04-06,10:07:39.000,96,11083015,12485,0,1743934058,12842.970650919997,58.8834267600032,53255.23252152 2025-04-06,10:07:40.000,96,11083025,12925,0,1743934059,12842.29028360999,59.19358848000411,53255.302392720005 2025-04-06,10:07:41.000,96,11083008,12845,0,1743934060,12841.953468109998,59.55309411000053,53255.35828968 2025-04-06,10:07:42.000,96,11083052,12685,0,1743934061,12841.825478220002,59.7222732299997,53255.28841848 2025-04-06,10:07:43.000,96,11083070,12805,0,1743934062,12841.549289509996,59.870304960000794,53255.34431544001 2025-04-06,10:07:44.000,96,11083074,12845,0,1743934063,12840.633151349997,60.095877120002115,53255.27444424001 2025-04-06,10:07:45.000,96,11082995,12965,0,1743934064,12839.582286989993,60.41308797000238,53255.27444424001 2025-04-06,10:07:46.000,96,11083023,12605,0,1743934065,12839.04338219,60.29325275999872,53255.24649576001 2025-04-06,10:07:47.000,96,11083021,12605,0,1743934066,12838.349542260003,59.67292932000419,53255.21854728 2025-04-06,10:07:48.000,96,11083005,12645,0,1743934067,12837.312150519989,59.108998920004524,53255.16963744 2025-04-06,10:07:49.000,96,11083086,12605,0,1743934068,12836.50379332,58.79178807000426,53255.09976624 2025-04-06,10:07:50.000,96,11083020,12645,0,1743934069,12836.018778999998,58.869328500004485,53254.92508824 2025-04-06,10:07:51.000,96,11083058,12725,0,1743934070,12835.702172429992,58.876377630003844,53254.85521704 2025-04-06,10:07:52.000,96,11082995,12805,0,1743934071,12835.641545639992,58.876377630003844,53254.75739736 2025-04-06,10:07:53.000,96,11083066,12765,0,1743934072,12835.473137889996,58.98211458000151,53254.65957768 2025-04-06,10:07:54.000,96,11082999,12965,0,1743934073,12835.20368549,59.059655010001734,53254.5966936 2025-04-06,10:07:55.000,96,11083011,12805,0,1743934074,12834.819715819998,58.84818110999913,53254.561758 2025-04-06,10:07:56.000,96,11083015,12845,0,1743934075,12834.16629375,58.812935460002336,53254.44297696 2025-04-06,10:07:57.000,96,11083027,12605,0,1743934076,12833.910313969995,58.98916371000087,53254.30323456 2025-04-06,10:07:58.000,96,11083052,12685,0,1743934077,12833.398354409997,59.285227170003054,53254.296247440005 2025-04-06,10:07:59.000,96,11083002,12605,0,1743934078,12832.75840495999,59.53194672000245,53254.15650504 2025-04-06,10:08:00.000,96,11083037,12685,0,1743934079,12832.563051969999,59.92669800000294,53254.05169824001 2025-04-06,10:08:01.000,96,11083048,13005,0,1743934080,12832.913340089995,60.29325275999872,53253.98881416 2025-04-06,10:08:02.000,96,11083030,13005,0,1743934081,12833.021121049991,60.64570926000306,53253.94689144 2025-04-06,10:08:03.000,96,11083013,12725,0,1743934082,12832.98070318999,61.06865706000099,53253.91894296 2025-04-06,10:08:04.000,96,11083034,12485,0,1743934083,12833.223210349992,61.51275225000427,53253.80714904001 2025-04-06,10:08:05.000,96,11082998,12685,0,1743934084,12833.640861569998,61.992093090004346,53253.7233036 2025-04-06,10:08:06.000,96,11083016,13085,0,1743934085,12834.15955743999,62.51372871000058,53253.674393760004 2025-04-06,10:08:07.000,96,11083074,12645,0,1743934086,12834.664780689993,63.09175736999896,53253.68138088 2025-04-06,10:08:08.000,96,11083012,12645,0,1743934087,12834.792770579988,63.78257211000164,53253.56958696001 2025-04-06,10:08:09.000,96,11082991,12645,0,1743934088,12834.489636630002,64.09273383000254,53253.52067712001 2025-04-06,10:08:10.000,96,11082991,12965,0,1743934089,12834.375119359996,64.30420772999787,53253.47176728001 2025-04-06,10:08:11.000,96,11083039,12885,0,1743934090,12834.678253309998,64.33240425000258,53253.47176728001 2025-04-06,10:08:12.000,96,11082977,12605,0,1743934091,12834.860133679998,64.02224253000168,53253.43683168 2025-04-06,10:08:13.000,96,11083006,12885,0,1743934092,12834.765825339993,63.69798255000205,53253.457793040005 2025-04-06,10:08:14.000,96,11083015,12645,0,1743934093,12835.28452121,63.42306647999794,53253.408883200005 2025-04-06,10:08:15.000,96,11082993,12685,0,1743934094,12836.44316653,63.28208388000348,53253.359973360006 2025-04-06,10:08:16.000,96,11083091,12605,0,1743934095,12837.47382195999,63.31028040000092,53253.38093472001 2025-04-06,10:08:17.000,96,11083010,13005,0,1743934096,12838.140716649992,63.71208081000077,53253.34599912 2025-04-06,10:08:18.000,96,11083036,13045,0,1743934097,12838.706566689994,64.23371643000428,53253.39490896 2025-04-06,10:08:19.000,96,11083046,13005,0,1743934098,12838.97601908999,64.50863250000111,53253.32503776 2025-04-06,10:08:20.000,96,11083026,12645,0,1743934099,12839.130954219996,64.60027119000006,53253.42285744 2025-04-06,10:08:21.000,96,11083052,12685,0,1743934100,12839.791112599989,64.73420466000243,53253.47875440001 2025-04-06,10:08:22.000,96,11082975,12685,0,1743934101,12840.565788250002,64.9033837800016,53253.61849680001 2025-04-06,10:08:23.000,96,11083085,12765,0,1743934102,12841.09122042999,64.89633465000225,53253.76522632001 2025-04-06,10:08:24.000,96,11083048,12885,0,1743934103,12841.19226507999,65.07256290000078,53253.911955840005 2025-04-06,10:08:25.000,96,11083044,12645,0,1743934104,12841.19226507999,65.31928245000017,53254.07265960001 2025-04-06,10:08:26.000,96,11083029,12885,0,1743934105,12840.983439469994,65.41092113999912,53254.17047928001 2025-04-06,10:08:27.000,96,11083008,12725,0,1743934106,12840.127928099995,65.51665809000406,53254.28926032001 2025-04-06,10:08:28.000,96,11083040,12725,0,1743934107,12838.75372085999,65.56600199999957,53254.31720880001 2025-04-06,10:08:29.000,96,11083026,12965,0,1743934108,12837.339095759999,65.21354550000251,53254.31720880001 2025-04-06,10:08:30.000,96,11083027,12725,0,1743934109,12836.29496770999,64.52977988999919,53254.31720880001 2025-04-06,10:08:31.000,96,11083028,12725,0,1743934110,12835.32493907,63.853063410002505,53254.33817016001 2025-04-06,10:08:32.000,96,11083025,12725,0,1743934111,12834.429009840002,63.52880343000288,53254.3521444 2025-04-06,10:08:33.000,96,11083063,12805,0,1743934112,12833.81600562999,63.31732953000028,53254.31720880001 2025-04-06,10:08:34.000,96,11083086,12565,0,1743934113,12833.115429389996,63.06356085000152,53254.296247440005 2025-04-06,10:08:35.000,96,11082974,12445,0,1743934114,12832.125191819992,62.84503781999956,53254.24035048001 2025-04-06,10:08:36.000,96,11083011,12845,0,1743934115,12830.966546499993,62.802743040003406,53254.16349216 2025-04-06,10:08:37.000,96,11082996,13125,0,1743934116,12829.956099999989,62.68290782999975,53253.97483992001 2025-04-06,10:08:38.000,96,11083006,12965,0,1743934117,12829.18816066,62.28815654999926,53253.88400736001 2025-04-06,10:08:39.000,96,11083017,13125,0,1743934118,12828.298967739996,61.80176657999982,53253.744264960005 2025-04-06,10:08:40.000,96,11082981,12805,0,1743934119,12827.685963529999,61.547997900001064,53253.576574080005 2025-04-06,10:08:41.000,96,11083029,13125,0,1743934120,12827.746590319999,61.38586791000125,53253.49272864 2025-04-06,10:08:42.000,96,11083014,12845,0,1743934121,12828.258549879996,61.20259053000336,53253.408883200005 2025-04-06,10:08:43.000,96,11083080,12605,0,1743934122,12828.770509439993,61.05455880000227,53253.41587032 2025-04-06,10:08:44.000,96,11083067,13165,0,1743934123,12828.736827889988,61.30127835000167,53253.3739476 2025-04-06,10:08:45.000,96,11083055,12605,0,1743934124,12828.15076892,61.79471745000046,53253.339012000004 2025-04-06,10:08:46.000,96,11083037,12965,0,1743934125,12827.423247439998,62.302254809997976,53253.21324384001 2025-04-06,10:08:47.000,96,11083014,12765,0,1743934126,12826.574472379994,62.60536739999952,53253.08747568 2025-04-06,10:08:48.000,96,11083019,12645,0,1743934127,12826.116403300002,62.767497389999335,53252.92677192001 2025-04-06,10:08:49.000,96,11083031,12885,0,1743934128,12825.820005659996,62.88733260000299,53252.87087496 2025-04-06,10:08:50.000,96,11083050,12805,0,1743934129,12825.806533039991,62.943725639997865,53252.82196512 2025-04-06,10:08:51.000,96,11083051,12445,0,1743934130,12825.954731860002,62.61241652999888,53252.835939360004 2025-04-06,10:08:52.000,96,11083062,12645,0,1743934131,12826.331965219993,62.26700916000118,53252.856900720006 2025-04-06,10:08:53.000,96,11082970,12805,0,1743934132,12826.78329798999,62.0343878700005,53252.94074616 2025-04-06,10:08:54.000,96,11083063,12845,0,1743934133,12827.039277769996,61.61144007000257,53253.024591600006 2025-04-06,10:08:55.000,96,11083026,12525,0,1743934134,12827.059486699996,61.02636228000483,53253.10144992 2025-04-06,10:08:56.000,96,11083079,12765,0,1743934135,12826.015358650002,60.906527070001175,53253.24817944 2025-04-06,10:08:57.000,96,11083040,12725,0,1743934136,12824.567051999991,60.6386601300037,53253.32503776 2025-04-06,10:08:58.000,96,11083049,12805,0,1743934137,12823.590287049992,60.328498410002794,53253.42984456001 2025-04-06,10:08:59.000,96,11083058,12645,0,1743934138,12823.06485486999,60.088827990002756,53253.576574080005 2025-04-06,10:09:00.000,96,11083066,13125,0,1743934139,12822.795402469994,60.081778860003396,53253.71631648001 2025-04-06,10:09:01.000,96,11083062,12925,0,1743934140,12823.159163209995,60.06768060000468,53253.87003312 2025-04-06,10:09:02.000,96,11083038,12605,0,1743934141,12823.576814430002,60.13112276999891,53253.99580128 2025-04-06,10:09:03.000,96,11083043,12645,0,1743934142,12823.778903730003,60.088827990002756,53254.23336336 2025-04-06,10:09:04.000,96,11083075,13005,0,1743934143,12823.610495979992,60.222761459997855,53254.39406712 2025-04-06,10:09:05.000,96,11083028,12805,0,1743934144,12823.698068010002,60.46948101000453,53254.582719360005 2025-04-06,10:09:06.000,96,11083034,12565,0,1743934145,12823.738485870002,60.65275839000242,53254.76438448 2025-04-06,10:09:07.000,96,11083015,12605,0,1743934146,12823.603759669997,60.962920110003324,53254.98797232001 2025-04-06,10:09:08.000,96,11083037,12885,0,1743934147,12823.300625719996,61.33652399999846,53255.17662456001 2025-04-06,10:09:09.000,96,11083055,12925,0,1743934148,12822.957073909995,61.55504703000042,53255.37925104 2025-04-06,10:09:10.000,96,11083023,12925,0,1743934149,12822.721303059989,61.590292680004495,53255.6447616 2025-04-06,10:09:11.000,96,11083036,12605,0,1743934150,12822.802138779989,61.61144007000257,53255.77751688001 2025-04-06,10:09:12.000,96,11083092,12885,0,1743934151,12823.058118559995,61.58324354999786,53255.95219488 2025-04-06,10:09:13.000,96,11083010,12765,0,1743934152,12822.694357819993,61.51980138000363,53256.06398880001 2025-04-06,10:09:14.000,96,11083015,12725,0,1743934153,12822.202607189996,61.484555729999556,53256.2386668 2025-04-06,10:09:15.000,96,11083013,12605,0,1743934154,12821.859055379995,61.45635921000212,53256.4133448 2025-04-06,10:09:16.000,96,11083013,12805,0,1743934155,12821.72432917999,61.540948770001705,53256.56706144001 2025-04-06,10:09:17.000,96,11083042,12805,0,1743934156,12821.515503569994,61.60439094000321,53256.73475232001 2025-04-06,10:09:18.000,96,11083015,13005,0,1743934157,12821.481822019989,61.724226149999595,53256.94436592 2025-04-06,10:09:19.000,96,11083057,12685,0,1743934158,12821.656966079994,62.06258438999794,53257.098082560005 2025-04-06,10:09:20.000,96,11083035,12765,0,1743934159,12821.81190121,62.351598720000766,53257.27974768 2025-04-06,10:09:21.000,96,11083045,12885,0,1743934160,12821.78495596999,62.52077783999994,53257.46839992 2025-04-06,10:09:22.000,96,11083085,12845,0,1743934161,12822.202607189996,62.54897436000465,53257.64307792001 2025-04-06,10:09:23.000,96,11082997,12805,0,1743934162,12822.660676269988,62.626514790004876,53257.83871728001 2025-04-06,10:09:24.000,96,11083001,12805,0,1743934163,12822.707830439998,62.802743040003406,53258.13217632 2025-04-06,10:09:25.000,96,11083014,12605,0,1743934164,12823.12548165999,62.85208694999892,53258.34178992001 2025-04-06,10:09:26.000,96,11083032,12645,0,1743934165,12823.913629929993,62.85913607999828,53258.57935200001 2025-04-06,10:09:27.000,96,11083028,13005,0,1743934166,12824.614206170001,62.78159564999805,53258.872811040004 2025-04-06,10:09:28.000,96,11083077,12805,0,1743934167,12824.917340120002,62.633563920004235,53259.14530872 2025-04-06,10:09:29.000,96,11083060,12925,0,1743934168,12824.614206170001,62.56307262000337,53259.35492232 2025-04-06,10:09:30.000,96,11083053,12925,0,1743934169,12824.034883509994,62.57012175000273,53259.62043288 2025-04-06,10:09:31.000,96,11083032,12365,0,1743934170,12823.826057899998,62.52077783999994,53259.91389192 2025-04-06,10:09:32.000,96,11083089,12605,0,1743934171,12823.751958489993,62.33045133000269,53260.17940248 2025-04-06,10:09:33.000,96,11083048,13045,0,1743934172,12823.597023360002,62.189468730000954,53260.430938800004 2025-04-06,10:09:34.000,96,11083024,12805,0,1743934173,12823.623968599997,62.140124819998164,53260.73138496001 2025-04-06,10:09:35.000,96,11083020,12765,0,1743934174,12823.657650150002,61.84406136000325,53261.003882640005 2025-04-06,10:09:36.000,96,11083042,12765,0,1743934175,12823.846266829998,61.357671390003816,53261.269393200004 2025-04-06,10:09:37.000,96,11083072,12765,0,1743934176,12824.28412697999,60.81488838000223,53261.576826480006 2025-04-06,10:09:38.000,96,11083023,12725,0,1743934177,12824.951021669993,60.314400150004076,53261.8283628 2025-04-06,10:09:39.000,96,11082972,12765,0,1743934178,12825.55055326,60.02538582000125,53262.10086048001 2025-04-06,10:09:40.000,96,11082993,12725,0,1743934179,12825.66507052999,59.856206700002076,53262.40829376001 2025-04-06,10:09:41.000,96,11083055,12885,0,1743934180,12825.853687210001,59.75751888000377,53262.69476568 2025-04-06,10:09:42.000,96,11083084,12805,0,1743934181,12826.507109279999,59.59538889000396,53263.065083040005 2025-04-06,10:09:43.000,96,11083043,12645,0,1743934182,12827.665754599999,59.53899585000181,53263.4354004 2025-04-06,10:09:44.000,96,11083008,12485,0,1743934183,12828.413485010002,59.59538889000396,53263.76379504 2025-04-06,10:09:45.000,96,11083040,12765,0,1743934184,12828.332649290001,59.53194672000245,53264.05725408 2025-04-06,10:09:46.000,96,11083046,12965,0,1743934185,12827.335675410002,59.74342061999778,53264.32276464 2025-04-06,10:09:47.000,96,11083037,12605,0,1743934186,12826.089458059992,60.07472973000404,53264.42757144001 2025-04-06,10:09:48.000,96,11083021,12965,0,1743934187,12824.519897829996,60.53292317999876,53264.46949416001 2025-04-06,10:09:49.000,96,11082999,12605,0,1743934188,12823.482506089997,61.16734487999929,53264.44853280001 2025-04-06,10:09:50.000,96,11083013,12725,0,1743934189,12822.849292949999,61.86520875000133,53264.476481280006 2025-04-06,10:09:51.000,96,11083042,12845,0,1743934190,12822.03419944,62.42913915000099,53264.32975176001 2025-04-06,10:09:52.000,96,11083006,12765,0,1743934191,12821.279732720002,62.943725639997865,53264.23193208001 2025-04-06,10:09:53.000,96,11083040,12725,0,1743934192,12820.902499359996,63.345526049997716,53264.08520256001 2025-04-06,10:09:54.000,96,11082981,12525,0,1743934193,12820.579156479995,63.683884290003334,53263.8895632 2025-04-06,10:09:55.000,96,11083060,12725,0,1743934194,12820.208659429998,63.83191602000443,53263.7148852 2025-04-06,10:09:56.000,96,11083072,12765,0,1743934195,12819.54850104999,63.853063410002505,53263.41443904001 2025-04-06,10:09:57.000,96,11083030,12685,0,1743934196,12818.2349206,63.78257211000164,53263.14194136 2025-04-06,10:09:58.000,96,11083003,12645,0,1743934197,12816.577788339993,63.88125992999994,53262.76463688 2025-04-06,10:09:59.000,96,11083038,12565,0,1743934198,12815.66838648999,64.12093034999998,53262.38034528 2025-04-06,10:10:00.000,96,11083068,12685,0,1743934199,12814.7994025,64.50158337000175,53262.079899120006 2025-04-06,10:10:01.000,96,11083060,12565,0,1743934200,12813.755274449992,64.5579764100039,53261.70259464 2025-04-06,10:10:02.000,96,11083022,12605,0,1743934201,12812.960389869993,64.74125379000179,53261.437084080004 2025-04-06,10:10:03.000,96,11083008,12525,0,1743934202,12812.778509499993,64.82584335000138,53261.15061216 2025-04-06,10:10:04.000,96,11082997,12725,0,1743934203,12812.852608909998,64.8046959600033,53260.91305008 2025-04-06,10:10:05.000,96,11083029,12605,0,1743934204,12812.940180939993,65.04436638000334,53260.64055240001 2025-04-06,10:10:06.000,96,11083012,12725,0,1743934205,12812.980598799993,65.43206853000447,53260.45888728 2025-04-06,10:10:07.000,96,11083071,12845,0,1743934206,12812.987335109989,65.7422302499981,53260.19337672 2025-04-06,10:10:08.000,96,11083055,12685,0,1743934207,12812.482111860001,65.82681980999769,53260.0117116 2025-04-06,10:10:09.000,96,11083026,12845,0,1743934208,12811.512083219997,65.67173895000451,53259.878956320004 2025-04-06,10:10:10.000,96,11083042,12925,0,1743934209,12810.467955169988,65.14305420000164,53259.6972912 2025-04-06,10:10:11.000,96,11083027,13005,0,1743934210,12809.241946749993,64.9033837800016,53259.51562608001 2025-04-06,10:10:12.000,96,11083064,12965,0,1743934211,12808.204555009994,64.4945342400024,53259.30601248 2025-04-06,10:10:13.000,96,11083042,12485,0,1743934212,12807.955311539998,64.05043904999911,53259.15229584001 2025-04-06,10:10:14.000,96,11083028,12965,0,1743934213,12807.995729399998,63.65568776999862,53258.96364360001 2025-04-06,10:10:15.000,96,11083033,12805,0,1743934214,12807.995729399998,63.275034750004124,53258.7889656 2025-04-06,10:10:16.000,96,11083016,12605,0,1743934215,12807.874475819997,62.8379886900002,53258.49550656 2025-04-06,10:10:17.000,96,11083079,12645,0,1743934216,12807.706068070001,62.45733566999843,53258.34178992001 2025-04-06,10:10:18.000,96,11083065,12725,0,1743934217,12807.982256779993,62.29520567999862,53258.1601248 2025-04-06,10:10:19.000,96,11083014,13045,0,1743934218,12808.74345981,62.04143699999986,53257.92256272 2025-04-06,10:10:20.000,96,11083043,12805,0,1743934219,12809.57202593999,61.533899640002346,53257.7758332 2025-04-06,10:10:21.000,96,11083034,12845,0,1743934220,12810.414064689998,60.92062532999989,53257.68500064 2025-04-06,10:10:22.000,96,11083048,12845,0,1743934221,12812.044251709995,60.554070570004114,53257.705962 2025-04-06,10:10:23.000,96,11083101,12765,0,1743934222,12813.991045299997,60.22981059000449,53257.78282032 2025-04-06,10:10:24.000,96,11083008,12685,0,1743934223,12815.452824569998,60.039484079999966,53257.92954984001 2025-04-06,10:10:25.000,96,11083017,12805,0,1743934224,12815.79637638,60.34259667000151,53257.97845968001 2025-04-06,10:10:26.000,96,11083019,12605,0,1743934225,12815.78964006999,61.096853579998424,53258.0203824 2025-04-06,10:10:27.000,96,11082994,12885,0,1743934226,12815.984993059996,61.97094569999899,53258.06230512 2025-04-06,10:10:28.000,96,11083024,12925,0,1743934227,12815.883948409995,62.71110435000446,53258.00640816001 2025-04-06,10:10:29.000,96,11082992,12925,0,1743934228,12815.452824569998,63.162248669999826,53257.81076880001 2025-04-06,10:10:30.000,96,11083018,12605,0,1743934229,12815.169899549997,63.23978910000005,53257.719936240006 2025-04-06,10:10:31.000,96,11082987,12965,0,1743934230,12814.199870909993,62.88028347000363,53257.51730976 2025-04-06,10:10:32.000,96,11083029,12965,0,1743934231,12812.751564259997,62.238812640003744,53257.27974768 2025-04-06,10:10:33.000,96,11082992,13125,0,1743934232,12812.01730647,61.52685051000299,53257.00026288001 2025-04-06,10:10:34.000,96,11083051,12685,0,1743934233,12812.064460639995,60.680954909999855,53256.70680384001 2025-04-06,10:10:35.000,96,11083031,12805,0,1743934234,12812.374330899991,59.99014017000445,53256.46924176001 2025-04-06,10:10:36.000,96,11083014,12765,0,1743934235,12812.805454740002,59.82801018000464,53256.33648648 2025-04-06,10:10:37.000,96,11083013,12925,0,1743934236,12813.000807729994,60.145221030004905,53255.973156240005 2025-04-06,10:10:38.000,96,11083047,12685,0,1743934237,12812.987335109989,60.497677530001965,53255.805465360005 2025-04-06,10:10:39.000,96,11083071,12645,0,1743934238,12812.913235699998,60.65275839000242,53255.60982600001 2025-04-06,10:10:40.000,96,11083002,12725,0,1743934239,12813.16921547999,60.82898664000095,53255.539954800006 2025-04-06,10:10:41.000,96,11083059,12765,0,1743934240,12813.815901239992,60.737347950002004,53255.44912224 2025-04-06,10:10:42.000,96,11082983,12845,0,1743934241,12814.63773106,60.4271862300011,53255.44213512001 2025-04-06,10:10:43.000,96,11083055,12685,0,1743934242,12815.60775969999,60.06768060000468,53255.60982600001 2025-04-06,10:10:44.000,96,11083038,12645,0,1743934243,12816.76640501999,59.42620977000479,53255.72860704001 2025-04-06,10:10:45.000,96,11083071,12725,0,1743934244,12817.945259269989,58.65785460000188,53255.93123352 2025-04-06,10:10:46.000,96,11083049,12805,0,1743934245,12818.032831299999,58.53097025999887,53256.13386000001 2025-04-06,10:10:47.000,96,11083010,12805,0,1743934246,12817.251419339991,59.13719544000196,53256.23167968001 2025-04-06,10:10:48.000,96,11083051,12685,0,1743934247,12816.941549079995,59.863255830001435,53256.32949936001 2025-04-06,10:10:49.000,96,11083034,12605,0,1743934248,12817.399618160001,60.328498410002794,53256.39937056001 2025-04-06,10:10:50.000,96,11083019,12765,0,1743934249,12818.2349206,60.42013710000174,53256.42033192001 2025-04-06,10:10:51.000,96,11083020,12725,0,1743934250,12818.362910489996,60.35669493000023,53256.5530872 2025-04-06,10:10:52.000,96,11083024,12765,0,1743934251,12817.716224729993,60.34259667000151,53256.66488112001 2025-04-06,10:10:53.000,96,11083046,12725,0,1743934252,12817.11669314,60.66685665000114,53256.73475232001 2025-04-06,10:10:54.000,96,11083067,12925,0,1743934253,12817.702752110003,61.04750967000291,53256.70680384001 2025-04-06,10:10:55.000,96,11083047,12765,0,1743934254,12818.834452189993,61.540948770001705,53256.76968792 2025-04-06,10:10:56.000,96,11083095,12845,0,1743934255,12819.824689759997,62.21766524999839,53256.881481840006 2025-04-06,10:10:57.000,96,11082999,12605,0,1743934256,12820.75430054,63.09880649999832,53256.96532728 2025-04-06,10:10:58.000,96,11083048,12925,0,1743934257,12821.636757149994,63.93765297000209,53257.08410832 2025-04-06,10:10:59.000,96,11083029,12365,0,1743934258,12822.202607189996,64.6566642300022,53257.17494088 2025-04-06,10:11:00.000,96,11083045,12805,0,1743934259,12822.633731029993,65.2981350600021,53257.20987648001 2025-04-06,10:11:01.000,96,11083052,12685,0,1743934260,12822.721303059989,65.7069846000013,53257.24481208 2025-04-06,10:11:02.000,96,11083011,13125,0,1743934261,12822.96381021999,66.12993239999923,53257.28673480001 2025-04-06,10:11:03.000,96,11082997,12605,0,1743934262,12823.33430727,66.63746976000402,53257.328657519996 2025-04-06,10:11:04.000,96,11083020,12805,0,1743934263,12823.684595389997,66.83484540000063,53257.41250296 2025-04-06,10:11:05.000,96,11083034,12925,0,1743934264,12823.671122769993,66.50353629000165,53257.39852872 2025-04-06,10:11:06.000,96,11083061,12805,0,1743934265,12823.14569058999,66.17927631000202,53257.34961888 2025-04-06,10:11:07.000,96,11083009,12885,0,1743934266,12821.76474703999,65.8550163300024,53257.2517992 2025-04-06,10:11:08.000,96,11083017,12525,0,1743934267,12820.61283803,65.34042983999825,53257.0771212 2025-04-06,10:11:09.000,96,11083016,12845,0,1743934268,12819.945943339997,65.00207159999991,53257.049172720006 2025-04-06,10:11:10.000,96,11083097,12845,0,1743934269,12819.380093299995,65.0866611599995,53257.05615984 2025-04-06,10:11:11.000,96,11083049,12645,0,1743934270,12819.258839719994,65.29108593000274,53256.95135304001 2025-04-06,10:11:12.000,96,11083017,12845,0,1743934271,12819.925734409997,65.17125071999908,53256.84654624 2025-04-06,10:11:13.000,96,11083034,12725,0,1743934272,12820.377067179994,64.85403986999881,53256.84654624 2025-04-06,10:11:14.000,96,11083047,12685,0,1743934273,12820.72735529999,64.21256903999893,53256.9373788 2025-04-06,10:11:15.000,96,11083079,12885,0,1743934274,12821.555921429994,63.401919089999865,53257.1120568 2025-04-06,10:11:16.000,96,11083070,12885,0,1743934275,12822.90991974,62.71110435000446,53257.28673480001 2025-04-06,10:11:17.000,96,11083076,12565,0,1743934276,12824.075301369994,62.11192830000073,53257.531284000004 2025-04-06,10:11:18.000,96,11083033,12645,0,1743934277,12824.661360339996,61.731275279998954,53257.7758332 2025-04-06,10:11:19.000,96,11083084,12885,0,1743934278,12824.870185949992,61.491604859998915,53257.92954984001 2025-04-06,10:11:20.000,96,11083070,12605,0,1743934279,12825.308046099999,61.50570312000491,53258.18108616 2025-04-06,10:11:21.000,96,11083113,13085,0,1743934280,12826.123139609997,61.893405269998766,53258.38371264001 2025-04-06,10:11:22.000,96,11083038,12605,0,1743934281,12826.85066109,62.126026559999445,53258.44659672 2025-04-06,10:11:23.000,96,11083034,12565,0,1743934282,12827.113377180001,62.541925229998014,53258.53044216001 2025-04-06,10:11:24.000,96,11083018,12725,0,1743934283,12826.877606329996,62.993069550000655,53258.5444164 2025-04-06,10:11:25.000,96,11083082,12685,0,1743934284,12825.698752079996,63.47945952000009,53258.50948080001 2025-04-06,10:11:26.000,96,11083040,12605,0,1743934285,12824.721987129997,64.04338991999975,53258.35576416 2025-04-06,10:11:27.000,96,11083027,13005,0,1743934286,12824.29086329,64.55092728000454,53258.30685432 2025-04-06,10:11:28.000,96,11083044,12605,0,1743934287,12824.277390669995,64.72715553000307,53258.16711192 2025-04-06,10:11:29.000,96,11083046,12685,0,1743934288,12824.44579841999,64.8046959600033,53258.04833088001 2025-04-06,10:11:30.000,96,11083048,12645,0,1743934289,12824.47274366,64.8399416100001,53257.90160136 2025-04-06,10:11:31.000,96,11083085,12965,0,1743934290,12824.701778199997,64.81174509000266,53257.88064000001 2025-04-06,10:11:32.000,96,11083047,12765,0,1743934291,12824.944285359998,65.00207159999991,53257.82474304 2025-04-06,10:11:33.000,96,11083063,12805,0,1743934292,12825.018384769988,64.88223639000353,53257.768846080005 2025-04-06,10:11:34.000,96,11083047,12645,0,1743934293,12824.708514509992,64.69895900999836,53257.75487184 2025-04-06,10:11:35.000,96,11083046,12765,0,1743934294,12824.088773989999,64.51568163000047,53257.57320672001 2025-04-06,10:11:36.000,96,11082979,12725,0,1743934295,12823.644177529997,64.17027426000277,53257.50333552001 2025-04-06,10:11:37.000,96,11083068,12805,0,1743934296,12823.698068010002,63.683884290003334,53257.496348399996 2025-04-06,10:11:38.000,96,11083050,12605,0,1743934297,12823.826057899998,63.43716474000394,53257.496348399996 2025-04-06,10:11:39.000,96,11082991,12765,0,1743934298,12824.001201959989,63.458312130002014,53257.41250296 2025-04-06,10:11:40.000,96,11082974,12605,0,1743934299,12824.35149008,63.28208388000348,53257.34263176 2025-04-06,10:11:41.000,96,11082981,13005,0,1743934300,12824.28412697999,62.986020420001296,53257.314683280005 2025-04-06,10:11:42.000,96,11083048,12965,0,1743934301,12824.048356129999,63.02831520000473,53257.30769616001 2025-04-06,10:11:43.000,96,11083045,12725,0,1743934302,12823.987729339999,63.01421693999873,53257.27974768 2025-04-06,10:11:44.000,96,11083021,12925,0,1743934303,12823.637441220002,62.816841300002125,53257.2517992 2025-04-06,10:11:45.000,96,11083009,12805,0,1743934304,12822.93012867,62.70405521999783,53257.20987648001 2025-04-06,10:11:46.000,96,11083031,12605,0,1743934305,12822.936864979994,62.72520261000318,53257.22385072 2025-04-06,10:11:47.000,96,11083083,12445,0,1743934306,12823.731749559993,62.66176044000167,53257.14000528001 2025-04-06,10:11:48.000,96,11083018,12765,0,1743934307,12824.600733549996,62.415040890002274,53257.12603104 2025-04-06,10:11:49.000,96,11082993,12525,0,1743934308,12824.890394879993,62.27405829000054,53257.06314696 2025-04-06,10:11:50.000,96,11083081,12765,0,1743934309,12825.180056209989,62.140124819998164,53257.15397952 2025-04-06,10:11:51.000,96,11083003,12685,0,1743934310,12825.59097112,62.27405829000054,53257.09109544001 2025-04-06,10:11:52.000,96,11082998,12885,0,1743934311,12826.311756289993,62.11192830000073,53257.25878632001 2025-04-06,10:11:53.000,96,11083020,12565,0,1743934312,12827.483874229998,61.8229139699979,53257.30769616001 2025-04-06,10:11:54.000,96,11083026,12525,0,1743934313,12828.581892759998,61.67488224000408,53257.37058024 2025-04-06,10:11:55.000,96,11083046,13005,0,1743934314,12829.134270179995,61.65373484999873,53257.53827112 2025-04-06,10:11:56.000,96,11082981,12645,0,1743934315,12829.376777339996,62.238812640003744,53257.74089760001 2025-04-06,10:11:57.000,96,11083038,12765,0,1743934316,12829.787692249993,62.95782390000386,53257.88064000001 2025-04-06,10:11:58.000,96,11083005,12725,0,1743934317,12830.42090538999,63.50060690999817,53258.09724072001 2025-04-06,10:11:59.000,96,11083021,12805,0,1743934318,12831.067591149993,63.78257211000164,53258.2998672 2025-04-06,10:12:00.000,96,11082986,12805,0,1743934319,12831.249471519994,64.38879729000473,53258.50249368 2025-04-06,10:12:01.000,96,11083013,12805,0,1743934320,12831.027173289993,64.88928552000289,53258.64922320001 2025-04-06,10:12:02.000,96,11083028,12605,0,1743934321,12831.067591149993,65.150103330001,53258.83787544 2025-04-06,10:12:03.000,96,11083010,12605,0,1743934322,12831.52566023,65.21354550000251,53259.00556632 2025-04-06,10:12:04.000,96,11083020,12565,0,1743934323,12831.59975963999,65.3615772300036,53259.16627008 2025-04-06,10:12:05.000,96,11083002,12925,0,1743934324,12831.182108419998,65.67878808000387,53259.36889656001 2025-04-06,10:12:06.000,96,11082959,12845,0,1743934325,12829.989781549993,66.43304499000078,53259.3828708 2025-04-06,10:12:07.000,96,11083032,12485,0,1743934326,12828.858081469989,67.53975840000203,53259.424793520004 2025-04-06,10:12:08.000,96,11083042,12725,0,1743934327,12828.09014213,68.77335614999902,53259.43876776001 2025-04-06,10:12:09.000,96,11082999,12725,0,1743934328,12827.436720059988,69.7743326100026,53259.35492232 2025-04-06,10:12:10.000,96,11083005,12885,0,1743934329,12826.675517029995,70.34531214000162,53259.36190944 2025-04-06,10:12:11.000,96,11083022,12885,0,1743934330,12826.298283669988,70.1690838900031,53259.326973840005 2025-04-06,10:12:12.000,96,11083034,12845,0,1743934331,12826.163557469998,69.76728348000324,53259.30601248 2025-04-06,10:12:13.000,96,11083026,12845,0,1743934332,12826.102930679997,69.8095782599994,53259.29203824 2025-04-06,10:12:14.000,96,11082993,12765,0,1743934333,12826.183766399998,69.49941653999849,53259.23614128 2025-04-06,10:12:15.000,96,11083030,12685,0,1743934334,12826.352174149994,68.73106137000286,53259.28505112 2025-04-06,10:12:16.000,96,11082978,12525,0,1743934335,12826.48016403999,67.9204114200038,53259.18723144 2025-04-06,10:12:17.000,96,11082990,12645,0,1743934336,12826.426273559999,67.2154984200024,53259.1732572 2025-04-06,10:12:18.000,96,11083013,12725,0,1743934337,12826.089458059992,66.96172974000365,53259.1383216 2025-04-06,10:12:19.000,96,11083006,12805,0,1743934338,12825.58423480999,66.86304191999807,53259.089411760004 2025-04-06,10:12:20.000,96,11083039,13125,0,1743934339,12824.903867499997,66.79959975000384,53259.040501920004 2025-04-06,10:12:21.000,96,11083020,12885,0,1743934340,12823.960784099989,66.81369801000255,53258.942682240006 2025-04-06,10:12:22.000,96,11082994,12485,0,1743934341,12823.388197749991,66.6938627999989,53258.7889656 2025-04-06,10:12:23.000,96,11083012,12605,0,1743934342,12823.469033469992,66.17222718000266,53258.71909440001 2025-04-06,10:12:24.000,96,11083017,12805,0,1743934343,12823.967520409999,65.44616679000319,53258.71909440001 2025-04-06,10:12:25.000,96,11083018,12925,0,1743934344,12823.18610844999,64.88928552000289,53258.71909440001 2025-04-06,10:12:26.000,96,11083006,12965,0,1743934345,12821.131533899992,64.36060077000002,53258.76101712 2025-04-06,10:12:27.000,96,11083034,13125,0,1743934346,12819.865107619997,63.89535818999866,53258.88678528001 2025-04-06,10:12:28.000,96,11083066,12525,0,1743934347,12819.279048649994,63.60634386000311,53259.01954056 2025-04-06,10:12:29.000,96,11083003,12765,0,1743934348,12818.888342669998,63.211592580002616,53259.26408976 2025-04-06,10:12:30.000,96,11083012,12685,0,1743934349,12819.023068869988,62.71110435000446,53259.45972912 2025-04-06,10:12:31.000,96,11083012,12725,0,1743934350,12819.61586415,62.34454959000141,53259.732226800006 2025-04-06,10:12:32.000,96,11083019,12885,0,1743934351,12820.40401241999,62.16127221000352,53259.92087904001 2025-04-06,10:12:33.000,96,11083009,12765,0,1743934352,12821.434667849993,61.999142220003705,53260.19337672 2025-04-06,10:12:34.000,96,11083048,12965,0,1743934353,12822.377751250002,62.1471739500048,53260.402990320006 2025-04-06,10:12:35.000,96,11083018,12925,0,1743934354,12823.31409834,62.25996003000182,53260.71042360001 2025-04-06,10:12:36.000,96,11083027,12605,0,1743934355,12823.967520409999,62.29520567999862,53260.86414024 2025-04-06,10:12:37.000,96,11083024,12845,0,1743934356,12823.758694800003,62.302254809997976,53261.15061216 2025-04-06,10:12:38.000,96,11083075,12725,0,1743934357,12823.725013249998,62.26700916000118,53261.506955280005 2025-04-06,10:12:39.000,96,11083061,12445,0,1743934358,12824.115719229994,62.238812640003744,53261.81438856001 2025-04-06,10:12:40.000,96,11083064,12605,0,1743934359,12825.085747869998,62.37274610999884,53262.19868016001 2025-04-06,10:12:41.000,96,11083028,12725,0,1743934360,12826.298283669988,62.760448259999976,53262.582971760006 2025-04-06,10:12:42.000,96,11083015,12685,0,1743934361,12827.369356959993,63.035364330004086,53263.016173200005 2025-04-06,10:12:43.000,96,11083030,12685,0,1743934362,12828.312440360001,62.95782390000386,53263.3655292 2025-04-06,10:12:44.000,96,11083048,12765,0,1743934363,12828.844608849999,62.92257824999979,53263.645014 2025-04-06,10:12:45.000,96,11083062,12765,0,1743934364,12828.911971949994,63.042413460003445,53263.952447280004 2025-04-06,10:12:46.000,96,11083028,12925,0,1743934365,12828.757036819989,62.92257824999979,53264.15507376 2025-04-06,10:12:47.000,96,11083023,13005,0,1743934366,12828.602101689998,62.54897436000465,53264.35071312001 2025-04-06,10:12:48.000,96,11083065,12725,0,1743934367,12827.76006293999,62.48553219000314,53264.42757144001 2025-04-06,10:12:49.000,96,11083034,12885,0,1743934368,12826.170293779993,62.61946565999824,53264.50442976 2025-04-06,10:12:50.000,96,11083028,12805,0,1743934369,12825.004912149998,62.50667958000122,53264.53237824 2025-04-06,10:12:51.000,96,11083054,12725,0,1743934370,12824.44579841999,62.43618828000035,53264.56032672 2025-04-06,10:12:52.000,96,11083041,12765,0,1743934371,12824.762404989997,62.08373178000329,53264.525391120005 2025-04-06,10:12:53.000,96,11083072,12645,0,1743934372,12825.180056209989,61.87225788000069,53264.44853280001 2025-04-06,10:12:54.000,96,11083051,12885,0,1743934373,12825.40235443999,61.85111049000261,53264.39263584 2025-04-06,10:12:55.000,96,11083038,12965,0,1743934374,12825.59097112,62.28815654999926,53264.357700240005 2025-04-06,10:12:56.000,96,11083074,12765,0,1743934375,12825.112693109993,63.51470517000416,53264.23193208001 2025-04-06,10:12:57.000,96,11083031,12885,0,1743934376,12824.29086329,64.72010640000371,53264.01533136001 2025-04-06,10:12:58.000,96,11083059,12725,0,1743934377,12823.549869189992,65.76337764000345,53263.82667912001 2025-04-06,10:12:59.000,96,11083057,12685,0,1743934378,12823.731749559993,66.15812892000395,53263.686936720005 2025-04-06,10:13:00.000,96,11083087,12805,0,1743934379,12824.876922260002,65.72108286000002,53263.59610416 2025-04-06,10:13:01.000,96,11083045,12685,0,1743934380,12826.48016403999,65.04436638000334,53263.5751428 2025-04-06,10:13:02.000,96,11083019,12805,0,1743934381,12827.315466480002,64.36764989999938,53263.62405264 2025-04-06,10:13:03.000,96,11083079,12685,0,1743934382,12827.221158139997,63.83191602000443,53263.7148852 2025-04-06,10:13:04.000,96,11083053,13005,0,1743934383,12827.113377180001,63.90240731999802,53263.82667912001 2025-04-06,10:13:05.000,96,11083046,12805,0,1743934384,12827.477137919988,63.95175123000081,53263.952447280004 2025-04-06,10:13:06.000,96,11083073,12805,0,1743934385,12827.92847069,64.3465025100013,53264.03629272 2025-04-06,10:13:07.000,96,11082996,12645,0,1743934386,12828.096878439996,64.98092421000183,53264.23193208001 2025-04-06,10:13:08.000,96,11083060,12725,0,1743934387,12828.400012389997,65.26993854000466,53264.35071312001 2025-04-06,10:13:09.000,96,11083025,13125,0,1743934388,12828.736827889988,65.40387200999976,53264.42757144001 2025-04-06,10:13:10.000,96,11083070,12645,0,1743934389,12828.777245749989,65.73518111999874,53264.58827520001 2025-04-06,10:13:11.000,96,11083042,12645,0,1743934390,12828.386539769992,66.52468367999973,53264.68609488001 2025-04-06,10:13:12.000,96,11083009,12765,0,1743934391,12827.706172459999,67.08861407999939,53264.82583728 2025-04-06,10:13:13.000,96,11083076,12725,0,1743934392,12826.918024189996,67.28598972000327,53265.042438 2025-04-06,10:13:14.000,96,11083071,12845,0,1743934393,12826.64183547999,67.58910231000482,53265.27301296 2025-04-06,10:13:15.000,96,11083026,12845,0,1743934394,12827.483874229998,67.65254447999905,53265.53852352 2025-04-06,10:13:16.000,96,11083052,12805,0,1743934395,12828.757036819989,67.58910231000482,53265.97172496 2025-04-06,10:13:17.000,96,11083040,12725,0,1743934396,12829.868527969993,67.28598972000327,53266.34204232001 2025-04-06,10:13:18.000,96,11083043,12565,0,1743934397,12830.737511959996,66.89828757000214,53266.62851424001 2025-04-06,10:13:19.000,96,11083038,12645,0,1743934398,12831.869212040001,66.24976761000289,53267.02678008 2025-04-06,10:13:20.000,96,11083032,12685,0,1743934399,12831.929838830001,65.77042677000281,53267.40408456 2025-04-06,10:13:21.000,96,11083053,12685,0,1743934400,12831.047382219993,66.4471432499995,53267.809337520004 2025-04-06,10:13:22.000,96,11083019,12765,0,1743934401,12830.40069645999,67.18025276999833,53268.11677080001 2025-04-06,10:13:23.000,96,11083080,12845,0,1743934402,12829.942627379998,68.24467140000343,53268.41721696 2025-04-06,10:13:24.000,96,11083017,12805,0,1743934403,12829.356568409996,69.50646566999785,53268.717663120005 2025-04-06,10:13:25.000,96,11083031,12645,0,1743934404,12828.824399919999,70.57088430000294,53268.983173680004 2025-04-06,10:13:26.000,96,11083064,12685,0,1743934405,12828.245077259991,71.19825687000412,53269.1299032 2025-04-06,10:13:27.000,96,11083028,12885,0,1743934406,12827.834162349995,71.2828464300037,53269.437336480005 2025-04-06,10:13:28.000,96,11083064,12685,0,1743934407,12827.975624859995,70.85284949999914,53269.81464096001 2025-04-06,10:13:29.000,96,11083049,12805,0,1743934408,12828.117087369996,70.28186997000012,53270.19893256001 2025-04-06,10:13:30.000,96,11083038,12645,0,1743934409,12828.245077259991,69.68974305000302,53270.6670696 2025-04-06,10:13:31.000,96,11083067,12725,0,1743934410,12828.824399919999,69.29499177000253,53271.15616800001 2025-04-06,10:13:32.000,96,11083056,12605,0,1743934411,12829.619284499997,69.32318828999996,53271.69417624 2025-04-06,10:13:33.000,96,11083064,12605,0,1743934412,12830.663412549991,69.7108904400011,53272.19724888 2025-04-06,10:13:34.000,96,11083034,12965,0,1743934413,12831.62670488,70.49334387000272,53272.721282880004 2025-04-06,10:13:35.000,96,11083039,12965,0,1743934414,12832.199291229997,71.42382902999816,53273.16147144 2025-04-06,10:13:36.000,96,11083011,12845,0,1743934415,12831.653650119995,71.94546465000167,53273.64358272 2025-04-06,10:13:37.000,96,11083068,12805,0,1743934416,12830.811611370002,72.15693855000427,53273.99293872 2025-04-06,10:13:38.000,96,11083013,12845,0,1743934417,12830.42090538999,72.24152811000386,53274.300372000005 2025-04-06,10:13:39.000,96,11083062,12765,0,1743934418,12830.495004799996,71.95251378000103,53274.59383104 2025-04-06,10:13:40.000,96,11083035,12765,0,1743934419,12830.953073880002,71.37448512000265,53274.83139312 2025-04-06,10:13:41.000,96,11083072,12685,0,1743934420,12831.47850605999,70.8246529800017,53274.99209688001 2025-04-06,10:13:42.000,96,11083016,12645,0,1743934421,12831.889420970001,70.0562978099988,53275.12485216 2025-04-06,10:13:43.000,96,11083049,12645,0,1743934422,12831.532396539995,69.39367959000083,53275.11786504 2025-04-06,10:13:44.000,96,11083045,12925,0,1743934423,12829.592339260002,70.03515042000072,53275.068955200004 2025-04-06,10:13:45.000,96,11083074,12685,0,1743934424,12827.456928989988,71.17710947999876,53275.03401960001 2025-04-06,10:13:46.000,96,11083050,13005,0,1743934425,12826.075985440002,72.44595287999982,53275.00607112 2025-04-06,10:13:47.000,96,11083032,12605,0,1743934426,12825.40235443999,72.95349024000461,53274.971135520005 2025-04-06,10:13:48.000,96,11083013,12925,0,1743934427,12825.180056209989,72.79840938000416,53275.04100672001 2025-04-06,10:13:49.000,96,11083023,12765,0,1743934428,12825.058802629988,72.81250764000288,53275.02703248 2025-04-06,10:13:50.000,96,11083061,12965,0,1743934429,12824.546843069991,72.9252937199999,53275.08292944001 2025-04-06,10:13:51.000,96,11082993,12805,0,1743934430,12824.10898292,72.86890067999775,53275.11786504 2025-04-06,10:13:52.000,96,11083024,12805,0,1743934431,12824.12919185,73.12266936000378,53275.236646080004 2025-04-06,10:13:53.000,96,11083026,12685,0,1743934432,12825.058802629988,73.18611152999802,53275.27158168 2025-04-06,10:13:54.000,96,11083017,12925,0,1743934433,12826.170293779993,73.2354554400008,53275.404336960004 2025-04-06,10:13:55.000,96,11083004,12925,0,1743934434,12827.106640869992,73.10857109999779,53275.44625968001 2025-04-06,10:13:56.000,96,11083003,12645,0,1743934435,12827.301993859997,72.67152504000114,53275.425298320006 2025-04-06,10:13:57.000,96,11082995,12685,0,1743934436,12826.554263449994,72.58693548000156,53275.41132408 2025-04-06,10:13:58.000,96,11083050,12845,0,1743934437,12826.143348539998,73.37643804000254,53275.34844000001 2025-04-06,10:13:59.000,96,11083032,12565,0,1743934438,12826.635099169995,74.2857758099999,53275.39036272 2025-04-06,10:14:00.000,96,11083019,13005,0,1743934439,12827.160531349997,74.5324953599993,53275.36940136001 2025-04-06,10:14:01.000,96,11083021,12965,0,1743934440,12827.854371279995,74.65937970000232,53275.41132408 2025-04-06,10:14:02.000,96,11083078,12885,0,1743934441,12828.871554089994,74.94839402999787,53275.4532468 2025-04-06,10:14:03.000,96,11083037,12805,0,1743934442,12829.767483319993,75.24445749000006,53275.46722104001 2025-04-06,10:14:04.000,96,11083040,12765,0,1743934443,12830.36027859999,75.29380140000285,53275.50215664 2025-04-06,10:14:05.000,96,11083016,12765,0,1743934444,12830.744248269992,75.46298052000202,53275.55106648 2025-04-06,10:14:06.000,96,11083024,12765,0,1743934445,12830.616258379996,76.02691092000168,53275.44625968001 2025-04-06,10:14:07.000,96,11083024,12765,0,1743934446,12830.131244059994,76.37936741999874,53275.41831120001 2025-04-06,10:14:08.000,96,11083050,12725,0,1743934447,12829.430667820001,76.58379219000199,53275.22965896001 2025-04-06,10:14:09.000,96,11083026,13005,0,1743934448,12828.723355269998,76.80231522000395,53275.16677488 2025-04-06,10:14:10.000,96,11083026,12685,0,1743934449,12828.224868329991,76.71067652999773,53274.99209688001 2025-04-06,10:14:11.000,96,11083015,12925,0,1743934450,12827.477137919988,76.43576046000089,53274.83838024 2025-04-06,10:14:12.000,96,11083027,12845,0,1743934451,12826.50037296999,76.46395697999833,53274.62876664001 2025-04-06,10:14:13.000,96,11083027,12565,0,1743934452,12826.082721749997,76.12559873999999,53274.516972720005 2025-04-06,10:14:14.000,96,11083013,12925,0,1743934453,12825.887368759992,75.4841279100001,53274.32133336001 2025-04-06,10:14:15.000,96,11083050,12605,0,1743934454,12825.698752079996,75.15986793000047,53274.181590960005 2025-04-06,10:14:16.000,96,11083019,12845,0,1743934455,12825.50339908999,74.71577274000447,53273.99992584 2025-04-06,10:14:17.000,96,11083026,12965,0,1743934456,12825.516871709995,74.04610538999987,53273.90210616 2025-04-06,10:14:18.000,96,11083038,12765,0,1743934457,12825.65159791,73.30594674000167,53273.76935088001 2025-04-06,10:14:19.000,96,11083006,12885,0,1743934458,12825.678543149996,72.81955677000224,53273.68550544 2025-04-06,10:14:20.000,96,11083035,12605,0,1743934459,12825.900841379997,72.34021593000216,53273.59467288 2025-04-06,10:14:21.000,96,11083045,12805,0,1743934460,12826.116403300002,71.91021900000487,53273.48287896001 2025-04-06,10:14:22.000,96,11083051,12965,0,1743934461,12825.867159829992,71.58595901999797,53273.41999488 2025-04-06,10:14:23.000,96,11083024,12885,0,1743934462,12825.36193657999,71.15596209000068,53273.23134264 2025-04-06,10:14:24.000,96,11082984,12805,0,1743934463,12825.085747869998,70.70481776999804,53273.0426904 2025-04-06,10:14:25.000,96,11083026,12565,0,1743934464,12824.856713330002,70.45809821999865,53272.85403816001 2025-04-06,10:14:26.000,96,11083005,12765,0,1743934465,12824.4323258,70.48629474000336,53272.70730864 2025-04-06,10:14:27.000,96,11083045,12645,0,1743934466,12824.088773989999,70.49334387000272,53272.42782384001 2025-04-06,10:14:28.000,96,11083039,12805,0,1743934467,12823.543132879997,70.48629474000336,53272.18327464001 2025-04-06,10:14:29.000,96,11083098,12765,0,1743934468,12822.573104239993,70.42285257000185,53271.77802168001 2025-04-06,10:14:30.000,96,11083010,12605,0,1743934469,12821.596339289994,70.1197399800003,53271.51251112001 2025-04-06,10:14:31.000,96,11083017,13005,0,1743934470,12821.232578549992,69.85892217000219,53271.212064960004 2025-04-06,10:14:32.000,96,11083019,12605,0,1743934471,12821.279732720002,69.69679218000238,53270.96751576001 2025-04-06,10:14:33.000,96,11083028,12805,0,1743934472,12821.582866669989,69.43597437000426,53270.70200520001 2025-04-06,10:14:34.000,96,11082984,12525,0,1743934473,12822.263233979997,68.95663353000418,53270.49937872 2025-04-06,10:14:35.000,96,11083040,12765,0,1743934474,12823.10527272999,68.78040527999838,53270.35963632 2025-04-06,10:14:36.000,96,11083039,12805,0,1743934475,12823.853003139993,69.104665259998,53270.2129068 2025-04-06,10:14:37.000,96,11083042,12805,0,1743934476,12824.695041890001,69.47122002000106,53270.08713864 2025-04-06,10:14:38.000,96,11083015,12445,0,1743934477,12825.73243363,69.61220262000279,53269.94739624 2025-04-06,10:14:39.000,96,11083016,12845,0,1743934478,12826.325228909998,69.6615465299983,53269.81464096001 2025-04-06,10:14:40.000,96,11083069,12685,0,1743934479,12826.015358650002,69.88711868999962,53269.66791144001 2025-04-06,10:14:41.000,96,11083077,12925,0,1743934480,12825.139638349989,70.38055778999842,53269.5141948 2025-04-06,10:14:42.000,96,11083049,12685,0,1743934481,12823.987729339999,70.81055472000298,53269.34650392 2025-04-06,10:14:43.000,96,11083000,12685,0,1743934482,12823.630704909992,71.1700603499994,53269.171825920006 2025-04-06,10:14:44.000,96,11083034,12845,0,1743934483,12824.095510299994,71.23350252000091,53269.08099336 2025-04-06,10:14:45.000,96,11083037,12725,0,1743934484,12824.823031779997,71.27579730000434,53268.87836688001 2025-04-06,10:14:46.000,96,11082989,12765,0,1743934485,12825.213737759994,71.81858030999865,53268.82945704001 2025-04-06,10:14:47.000,96,11083065,12645,0,1743934486,12825.30130978999,73.2354554400008,53268.6757404 2025-04-06,10:14:48.000,96,11083077,12925,0,1743934487,12825.355200269994,74.87085359999764,53268.51503664 2025-04-06,10:14:49.000,96,11083050,12605,0,1743934488,12825.63138898,76.07625483000447,53268.382281360005 2025-04-06,10:14:50.000,96,11083027,12645,0,1743934489,12825.58423480999,76.76002044000052,53268.24952608 2025-04-06,10:14:51.000,96,11083040,12605,0,1743934490,12824.957757980002,76.66133262000221,53268.20061624 2025-04-06,10:14:52.000,96,11083045,12565,0,1743934491,12824.499688899996,76.36526916000003,53268.19362912 2025-04-06,10:14:53.000,96,11083063,12685,0,1743934492,12824.614206170001,76.21723742999893,53268.20760336001 2025-04-06,10:14:54.000,96,11083019,12765,0,1743934493,12825.031857389993,76.21018829999957,53268.15869352001 2025-04-06,10:14:55.000,96,11083021,12685,0,1743934494,12824.809559159992,76.76706956999988,53268.144719280004 2025-04-06,10:14:56.000,96,11083053,13005,0,1743934495,12824.297599599995,77.99361819000478,53268.0818352 2025-04-06,10:14:57.000,96,11083025,12805,0,1743934496,12824.055092439994,79.12852812000347,53267.99100264001 2025-04-06,10:14:58.000,96,11083005,12885,0,1743934497,12824.35149008,79.78409721000207,53267.928118560005 2025-04-06,10:14:59.000,96,11083032,12685,0,1743934498,12824.25044543,79.762949820004,53267.89318296 2025-04-06,10:15:00.000,96,11083055,12805,0,1743934499,12823.590287049992,79.57967243999883,53267.85126024001 2025-04-06,10:15:01.000,96,11083007,12645,0,1743934500,12823.388197749991,79.33295288999943,53267.86523448 2025-04-06,10:15:02.000,96,11083069,12885,0,1743934501,12824.14940078,78.72672771000362,53267.92113144001 2025-04-06,10:15:03.000,96,11083058,12605,0,1743934502,12825.58423480999,77.81738993999898,53268.02593824 2025-04-06,10:15:04.000,96,11083016,13005,0,1743934503,12826.985387289991,76.81641348000267,53268.17965488 2025-04-06,10:15:05.000,96,11083028,12605,0,1743934504,12827.935206999995,76.14674612999806,53268.32638440001 2025-04-06,10:15:06.000,96,11083054,12765,0,1743934505,12828.676201099988,76.03396005000104,53268.51503664 2025-04-06,10:15:07.000,96,11083039,12805,0,1743934506,12829.572130330002,75.96346875000017,53268.66176616001 2025-04-06,10:15:08.000,96,11083091,13125,0,1743934507,12830.313124429995,76.02691092000168,53268.97618656001 2025-04-06,10:15:09.000,96,11083070,12845,0,1743934508,12830.562367899991,76.60493958000006,53269.15785168 2025-04-06,10:15:10.000,96,11083028,12565,0,1743934509,12830.043672029999,77.8596847200024,53269.388426640005 2025-04-06,10:15:11.000,96,11083028,12805,0,1743934510,12829.3498321,79.5021320099986,53269.605027360005 2025-04-06,10:15:12.000,96,11083060,12685,0,1743934511,12829.26899638,81.08818625999993,53269.71682128001 2025-04-06,10:15:13.000,96,11083045,12605,0,1743934512,12829.504767229992,82.44866834999993,53269.73778264 2025-04-06,10:15:14.000,96,11083037,12605,0,1743934513,12829.834846420003,83.5342343700031,53269.93342200001 2025-04-06,10:15:15.000,96,11083040,12805,0,1743934514,12830.38048752999,84.05586998999934,53270.157009840004 2025-04-06,10:15:16.000,96,11083098,12485,0,1743934515,12831.303361999999,83.99947695000446,53270.47143024 2025-04-06,10:15:17.000,96,11083019,12805,0,1743934516,12832.307072189993,83.52718524000375,53270.876683200004 2025-04-06,10:15:18.000,96,11083035,12645,0,1743934517,12833.014384739996,82.73768268000276,53271.2959104 2025-04-06,10:15:19.000,96,11083054,12845,0,1743934518,12833.283837139992,82.23719445000461,53271.76404744 2025-04-06,10:15:20.000,96,11083036,12925,0,1743934519,12832.994175809996,82.01867142000265,53272.08545496 2025-04-06,10:15:21.000,96,11083034,12965,0,1743934520,12831.909629900001,83.20292526000412,53272.46974656 2025-04-06,10:15:22.000,96,11083079,12765,0,1743934521,12830.744248269992,84.65504604000307,53272.81910256 2025-04-06,10:15:23.000,96,11083011,12965,0,1743934522,12830.077353579989,85.16258340000059,53273.007754800004 2025-04-06,10:15:24.000,96,11083068,12685,0,1743934523,12829.996517859989,84.85947080999904,53273.23134264 2025-04-06,10:15:25.000,96,11083042,12645,0,1743934524,12830.4276417,84.33078606000345,53273.461917600005 2025-04-06,10:15:26.000,96,11083072,12805,0,1743934525,12830.616258379996,84.02062434000254,53273.559737280004 2025-04-06,10:15:27.000,96,11083054,12725,0,1743934526,12830.744248269992,83.6681678399982,53273.748389520006 2025-04-06,10:15:28.000,96,11083069,12805,0,1743934527,12830.771193510001,83.3721043800033,53273.83922208001 2025-04-06,10:15:29.000,96,11083030,12925,0,1743934528,12829.902209519998,83.52718524000375,53273.93005464 2025-04-06,10:15:30.000,96,11083033,13205,0,1743934529,12828.682937409998,84.04177173000062,53273.86018344001 2025-04-06,10:15:31.000,96,11083067,12525,0,1743934530,12827.301993859997,84.94406036999862,53273.727428160004 2025-04-06,10:15:32.000,96,11083011,12765,0,1743934531,12826.156821160002,86.33273898000334,53273.531788800006 2025-04-06,10:15:33.000,96,11083017,13005,0,1743934532,12825.132902039993,87.90469496999867,53273.43396912001 2025-04-06,10:15:34.000,96,11083045,12645,0,1743934533,12824.546843069991,88.84927839000011,53273.21736840001 2025-04-06,10:15:35.000,96,11083072,12725,0,1743934534,12824.39190794,89.13124359000358,53273.077626000006 2025-04-06,10:15:36.000,96,11083035,12805,0,1743934535,12824.18981864,88.81403274000331,53272.94487072 2025-04-06,10:15:37.000,96,11083026,12445,0,1743934536,12823.495978710002,88.69419752999966,53272.7981412 2025-04-06,10:15:38.000,96,11083086,12645,0,1743934537,12822.835820329994,89.49074922,53272.54660488001 2025-04-06,10:15:39.000,96,11083068,12765,0,1743934538,12822.418169110002,90.42123438000272,53272.26013296001 2025-04-06,10:15:40.000,96,11083050,12765,0,1743934539,12822.020726819996,90.68910132000019,53272.071480720006 2025-04-06,10:15:41.000,96,11083075,12605,0,1743934540,12821.77148335,90.2943500399997,53271.89680272001 2025-04-06,10:15:42.000,96,11083039,13285,0,1743934541,12821.609811909999,89.47665096000128,53271.68020200001 2025-04-06,10:15:43.000,96,11083072,12845,0,1743934542,12821.192160689992,88.39108493999811,53271.58936944001 2025-04-06,10:15:44.000,96,11083057,13125,0,1743934543,12820.154768949993,87.56633673000033,53271.330846000004 2025-04-06,10:15:45.000,96,11083026,12685,0,1743934544,12819.002859939988,87.35486282999773,53271.09328392 2025-04-06,10:15:46.000,96,11083069,12685,0,1743934545,12818.25512953,87.53109108000353,53270.83476048 2025-04-06,10:15:47.000,96,11083054,12645,0,1743934546,12817.992413439999,87.80600715000037,53270.492391600004 2025-04-06,10:15:48.000,96,11083032,13085,0,1743934547,12817.574762219992,88.56026406000456,53270.21989392001 2025-04-06,10:15:49.000,96,11083081,13165,0,1743934548,12816.631678819998,89.27222618999804,53269.98233184001 2025-04-06,10:15:50.000,96,11083075,12685,0,1743934549,12815.722276969995,89.89254962999985,53269.70983416 2025-04-06,10:15:51.000,96,11083050,12765,0,1743934550,12815.196844789993,90.0476304900003,53269.45131072 2025-04-06,10:15:52.000,96,11083063,12805,0,1743934551,12815.190108479997,89.52599487000407,53269.27663272 2025-04-06,10:15:53.000,96,11083071,12765,0,1743934552,12815.446088259989,88.70124665999901,53269.18580016 2025-04-06,10:15:54.000,96,11083126,13045,0,1743934553,12815.661650179994,87.67912281000463,53269.04605776001 2025-04-06,10:15:55.000,96,11083035,12645,0,1743934554,12815.398934089993,87.2914206600035,53269.09496760001 2025-04-06,10:15:56.000,96,11083031,12725,0,1743934555,12815.277680509993,87.58043498999905,53269.004135040006 2025-04-06,10:15:57.000,96,11083028,12645,0,1743934556,12816.025410919996,87.87649845000124,53268.92727672001 2025-04-06,10:15:58.000,96,11083082,12685,0,1743934557,12816.92807645999,88.0950214800032,53268.8504184 2025-04-06,10:15:59.000,96,11083053,12805,0,1743934558,12817.359200300001,88.03157931000169,53268.84343128 2025-04-06,10:16:00.000,96,11083031,12485,0,1743934559,12818.05304023,87.36191196000436,53268.82945704001 2025-04-06,10:16:01.000,96,11083047,13005,0,1743934560,12819.22515816999,86.23405115999776,53268.87137976 2025-04-06,10:16:02.000,96,11083010,12845,0,1743934561,12820.242340979989,85.16258340000059,53268.94823808 2025-04-06,10:16:03.000,96,11083052,13165,0,1743934562,12820.377067179994,84.64094778000435,53268.97618656001 2025-04-06,10:16:04.000,96,11083011,12845,0,1743934563,12819.669754629991,84.59865300000092,53268.96919944 2025-04-06,10:16:05.000,96,11083033,12565,0,1743934564,12818.901815290003,84.89471646000311,53268.82246992 2025-04-06,10:16:06.000,96,11083043,12805,0,1743934565,12819.178003999994,85.13438688000315,53268.82246992 2025-04-06,10:16:07.000,96,11083098,12805,0,1743934566,12820.208659429998,85.02864992999821,53268.836444160006 2025-04-06,10:16:08.000,96,11083018,12445,0,1743934567,12821.070907109992,84.85947080999904,53268.815482800004 2025-04-06,10:16:09.000,96,11083035,13085,0,1743934568,12821.66370238999,84.90176559000247,53268.885354000005 2025-04-06,10:16:10.000,96,11083031,12645,0,1743934569,12822.371014939992,85.16963252999994,53268.96919944 2025-04-06,10:16:11.000,96,11083077,12885,0,1743934570,12823.179372139995,85.4374994700047,53269.01810928 2025-04-06,10:16:12.000,96,11083060,12765,0,1743934571,12824.25044543,85.29651687000296,53269.150864560004 2025-04-06,10:16:13.000,96,11083068,13205,0,1743934572,12825.395618129995,84.7325864700033,53269.29759408 2025-04-06,10:16:14.000,96,11083078,12565,0,1743934573,12826.446482489999,84.15455781000492,53269.49323344 2025-04-06,10:16:15.000,96,11083082,12765,0,1743934574,12827.443456369998,83.67521697000484,53269.69585992001 2025-04-06,10:16:16.000,96,11083000,12885,0,1743934575,12828.433693940002,83.60472567000397,53269.821628080004 2025-04-06,10:16:17.000,96,11083024,12645,0,1743934576,12829.24205113999,83.21702352000284,53270.010280320006 2025-04-06,10:16:18.000,96,11083003,12805,0,1743934577,12829.875264279988,82.70243702999869,53270.226881040006 2025-04-06,10:16:19.000,96,11083056,12925,0,1743934578,12830.4276417,83.30161308000243,53270.394571920006 2025-04-06,10:16:20.000,96,11083030,12925,0,1743934579,12830.919392329997,84.21095084999979,53270.60418552001 2025-04-06,10:16:21.000,96,11083000,12605,0,1743934580,12831.76143107999,84.57045648000349,53270.848734720006 2025-04-06,10:16:22.000,96,11083053,12885,0,1743934581,12832.72472341,84.16160694000428,53271.10725816001 2025-04-06,10:16:23.000,96,11083056,12805,0,1743934582,12833.357936549997,83.6681678399982,53271.31687176 2025-04-06,10:16:24.000,96,11083008,12725,0,1743934583,12833.506135369993,83.37915351000265,53271.49154976001 2025-04-06,10:16:25.000,96,11083057,12445,0,1743934584,12833.041329979991,83.40030090000073,53271.65924064001 2025-04-06,10:16:26.000,96,11083065,12805,0,1743934585,12832.81903174999,83.31571134000114,53271.86186712 2025-04-06,10:16:27.000,96,11083060,12805,0,1743934586,12832.933549019996,83.42849741999817,53271.98064816 2025-04-06,10:16:28.000,96,11083020,12525,0,1743934587,12833.216474039997,83.72456088000035,53272.071480720006 2025-04-06,10:16:29.000,96,11083036,12685,0,1743934588,12833.546553229993,83.91488739000488,53272.09244208001 2025-04-06,10:16:30.000,96,11083018,12885,0,1743934589,12833.91705027999,84.00652608000382,53272.21122312001 2025-04-06,10:16:31.000,96,11083062,12965,0,1743934590,12834.253865779996,84.2743930200013,53272.33000416001 2025-04-06,10:16:32.000,96,11083037,12605,0,1743934591,12834.752352719988,84.57045648000349,53272.49769504001 2025-04-06,10:16:33.000,96,11083022,12645,0,1743934592,12835.15653131999,84.69734081999923,53272.721282880004 2025-04-06,10:16:34.000,96,11083073,13005,0,1743934593,12835.170003939995,85.00045341000077,53272.91692224 2025-04-06,10:16:35.000,96,11083086,12605,0,1743934594,12834.462691389992,85.89569291999942,53273.14051008 2025-04-06,10:16:36.000,96,11083000,12725,0,1743934595,12833.88336873,86.8332272100015,53273.33614944001 2025-04-06,10:16:37.000,96,11082991,12645,0,1743934596,12833.970940759995,87.13633980000304,53273.52480168001 2025-04-06,10:16:38.000,96,11083039,12965,0,1743934597,12834.04504017,87.15043806000176,53273.76935088001 2025-04-06,10:16:39.000,96,11083022,12685,0,1743934598,12833.88336873,87.3901084800018,53273.99293872 2025-04-06,10:16:40.000,96,11083036,12805,0,1743934599,12833.950731829995,87.98928452999826,53274.18857808 2025-04-06,10:16:41.000,96,11083023,12925,0,1743934600,12834.327965190001,88.58141145000263,53274.42614016 2025-04-06,10:16:42.000,96,11083060,12965,0,1743934601,12834.361646739992,89.12419446000422,53274.649728 2025-04-06,10:16:43.000,96,11083024,12965,0,1743934602,12833.90357766,89.87140224000177,53274.852354480005 2025-04-06,10:16:44.000,96,11083005,12885,0,1743934603,12833.8631598,90.27320265000162,53275.020045360005 2025-04-06,10:16:45.000,96,11083043,12765,0,1743934604,12834.375119359996,90.1463183099986,53275.13183928001 2025-04-06,10:16:46.000,96,11082965,12805,0,1743934605,12835.021805119999,89.85730398000305,53275.36241424 2025-04-06,10:16:47.000,96,11083050,12805,0,1743934606,12835.419247409991,89.5894370399983,53275.4532468 2025-04-06,10:16:48.000,96,11082998,12805,0,1743934607,12835.655018259997,89.38501227000233,53275.43228544 2025-04-06,10:16:49.000,96,11083037,12925,0,1743934608,12836.092878409989,88.97616273000313,53275.44625968001 2025-04-06,10:16:50.000,96,11083049,12725,0,1743934609,12836.052460549989,88.52501841000048,53275.46023392 2025-04-06,10:16:51.000,96,11083058,12605,0,1743934610,12835.31820275999,88.23600407999766,53275.39036272 2025-04-06,10:16:52.000,96,11083038,12725,0,1743934611,12834.651308070002,88.24305321000429,53275.43927256 2025-04-06,10:16:53.000,96,11083012,13085,0,1743934612,12834.341437809991,88.30649537999852,53275.46023392 2025-04-06,10:16:54.000,96,11083048,12885,0,1743934613,12834.24712947,88.26420060000237,53275.41831120001 2025-04-06,10:16:55.000,96,11083089,12845,0,1743934614,12834.301019949991,88.05272669999977,53275.32747864001 2025-04-06,10:16:56.000,96,11083049,12925,0,1743934615,12834.449218770002,87.75666324000485,53275.29254304 2025-04-06,10:16:57.000,96,11083044,12725,0,1743934616,12834.610890210002,87.37601022000308,53275.15280064 2025-04-06,10:16:58.000,96,11083037,12965,0,1743934617,12834.617626519997,87.19273283999792,53275.020045360005 2025-04-06,10:16:59.000,96,11083037,12805,0,1743934618,12834.395328289997,87.51699282000482,53274.83139312 2025-04-06,10:17:00.000,96,11083031,12725,0,1743934619,12834.927496779994,87.66502454999863,53274.78248328 2025-04-06,10:17:01.000,96,11083094,12765,0,1743934620,12835.769535530002,87.78485976000229,53274.65671512001 2025-04-06,10:17:02.000,96,11082988,12605,0,1743934621,12836.55768379999,87.92584236000403,53274.60780528001 2025-04-06,10:17:03.000,96,11083064,12485,0,1743934622,12837.568130299995,87.95403888000146,53274.60780528001 2025-04-06,10:17:04.000,96,11083092,13005,0,1743934623,12838.093562479997,88.03862844000105,53274.565882560004 2025-04-06,10:17:05.000,96,11083037,12725,0,1743934624,12838.221552369992,87.91879323000467,53274.586843920006 2025-04-06,10:17:06.000,96,11083060,12965,0,1743934625,12837.790428529996,87.93994062000274,53274.64274088 2025-04-06,10:17:07.000,96,11083014,13005,0,1743934626,12837.163951699993,88.34879016000195,53274.69165072 2025-04-06,10:17:08.000,96,11083077,12765,0,1743934627,12836.409484979995,88.9973101200012,53274.67767648001 2025-04-06,10:17:09.000,96,11083030,12605,0,1743934628,12835.601127779992,88.9620644700044,53274.649728 2025-04-06,10:17:10.000,96,11083036,12765,0,1743934629,12834.718671169998,88.32764277000388,53274.57985680001 2025-04-06,10:17:11.000,96,11083048,12965,0,1743934630,12833.586971089993,87.86240019000252,53274.44011440001 2025-04-06,10:17:12.000,96,11083008,13045,0,1743934631,12832.259918019998,87.77076150000357,53274.202552320006 2025-04-06,10:17:13.000,96,11083070,12925,0,1743934632,12831.013700670002,87.98928452999826,53273.951016 2025-04-06,10:17:14.000,96,11083019,12845,0,1743934633,12830.077353579989,88.59550971000135,53273.699479680006 2025-04-06,10:17:15.000,96,11083009,12645,0,1743934634,12829.24878745,89.31452097000147,53273.37108504 2025-04-06,10:17:16.000,96,11083032,12765,0,1743934635,12829.134270179995,89.8009109400009,53273.14051008 2025-04-06,10:17:17.000,96,11083034,12765,0,1743934636,12829.821373799998,89.87845137000113,53272.82608968 2025-04-06,10:17:18.000,96,11083035,12885,0,1743934637,12830.46805956,90.35779221000121,53272.60250184 2025-04-06,10:17:19.000,96,11083090,12685,0,1743934638,12830.811611370002,91.28122824000457,53272.455772320005 2025-04-06,10:17:20.000,96,11083018,12725,0,1743934639,12831.64017749999,92.20466427000065,53272.37891400001 2025-04-06,10:17:21.000,96,11083043,12725,0,1743934640,12832.63715137999,93.39596724000148,53272.3439784 2025-04-06,10:17:22.000,96,11083037,12805,0,1743934641,12833.492662750003,94.00924155000394,53272.44179808 2025-04-06,10:17:23.000,96,11083060,12805,0,1743934642,12834.12587589,94.15727327999775,53272.44878520001 2025-04-06,10:17:24.000,96,11083060,12925,0,1743934643,12835.33841168999,93.95284851000179,53272.53263064 2025-04-06,10:17:25.000,96,11083076,12925,0,1743934644,12836.779982029992,93.47350767000171,53272.64442456001 2025-04-06,10:17:26.000,96,11083038,12765,0,1743934645,12837.965572590001,93.0999037799993,53272.7981412 2025-04-06,10:17:27.000,96,11083031,12725,0,1743934646,12839.238735179992,93.13514943000337,53272.97980632001 2025-04-06,10:17:28.000,96,11083064,12565,0,1743934647,12840.713987069998,92.8179385800031,53273.056664640004 2025-04-06,10:17:29.000,96,11083060,12965,0,1743934648,12842.29028360999,92.20466427000065,53273.3221752 2025-04-06,10:17:30.000,96,11083018,13125,0,1743934649,12843.435456309999,91.22483520000242,53273.50384032001 2025-04-06,10:17:31.000,96,11083019,13125,0,1743934650,12843.69143608999,90.24500613000419,53273.67153120001 2025-04-06,10:17:32.000,96,11083027,12605,0,1743934651,12844.122559930001,89.68812486000388,53273.93005464 2025-04-06,10:17:33.000,96,11083077,12805,0,1743934652,12844.627783179989,89.6035353000043,53274.07678416001 2025-04-06,10:17:34.000,96,11083024,12845,0,1743934653,12844.9780713,89.38501227000233,53274.27941064 2025-04-06,10:17:35.000,96,11083046,12805,0,1743934654,12845.213842149991,89.06075229000271,53274.50299848 2025-04-06,10:17:36.000,96,11083061,12925,0,1743934655,12845.624757060003,88.94091707999905,53274.76152192 2025-04-06,10:17:37.000,96,11083029,12605,0,1743934656,12845.705592779988,89.17353836999973,53274.97812264 2025-04-06,10:17:38.000,96,11083030,12765,0,1743934657,12845.705592779988,89.57533877999958,53275.236646080004 2025-04-06,10:17:39.000,96,11083129,13005,0,1743934658,12845.860527909994,89.68812486000388,53275.53709224001 2025-04-06,10:17:40.000,96,11083008,12925,0,1743934659,12846.372487469991,89.64583008000045,53275.87247400001 2025-04-06,10:17:41.000,96,11083098,12605,0,1743934660,12847.113481569999,89.29337358000339,53276.193881520005 2025-04-06,10:17:42.000,96,11083031,12565,0,1743934661,12847.713013159992,88.72239405000437,53276.55721176 2025-04-06,10:17:43.000,96,11083052,12565,0,1743934662,12847.726485779996,88.11616887000127,53276.89958064 2025-04-06,10:17:44.000,96,11083086,12605,0,1743934663,12847.32904348999,87.77076150000357,53277.200026800005 2025-04-06,10:17:45.000,96,11083121,12485,0,1743934664,12847.113481569999,87.31256805000157,53277.5144472 2025-04-06,10:17:46.000,96,11083076,12845,0,1743934665,12847.100008949994,86.61470417999953,53277.76598352001 2025-04-06,10:17:47.000,96,11083027,12925,0,1743934666,12847.39640659,86.06487203999859,53277.96162288001 2025-04-06,10:17:48.000,96,11083016,12525,0,1743934667,12847.713013159992,85.536187290003,53278.17123648 2025-04-06,10:17:49.000,96,11083047,12885,0,1743934668,12848.076773899993,84.95815863000462,53278.33194024 2025-04-06,10:17:50.000,96,11083063,12725,0,1743934669,12848.53484298,84.62684951999836,53278.48565688001 2025-04-06,10:17:51.000,96,11083020,12525,0,1743934670,12849.174792429993,84.31668780000473,53278.67430912 2025-04-06,10:17:52.000,96,11083042,12965,0,1743934671,12850.117875830001,83.80915043999994,53278.7371932 2025-04-06,10:17:53.000,96,11083007,12725,0,1743934672,12851.458401520002,83.30161308000243,53278.83501288 2025-04-06,10:17:54.000,96,11083059,12565,0,1743934673,12852.778718280002,82.98440223000216,53279.02366512 2025-04-06,10:17:55.000,96,11083096,12525,0,1743934674,12853.930627289992,82.85046875999979,53279.18436888001 2025-04-06,10:17:56.000,96,11083065,12525,0,1743934675,12854.77266604,83.30866221000178,53279.2961628 2025-04-06,10:17:57.000,96,11083047,12565,0,1743934676,12855.331779769993,84.42242475000239,53279.44289232001 2025-04-06,10:17:58.000,96,11083076,12645,0,1743934677,12855.042118439997,85.59258032999787,53279.547699120005 2025-04-06,10:17:59.000,96,11083066,12765,0,1743934678,12854.011463009992,86.45257418999972,53279.666480160005 2025-04-06,10:18:00.000,96,11083065,12965,0,1743934679,12852.623783149997,87.26322413999878,53279.70141576 2025-04-06,10:18:01.000,96,11083034,12725,0,1743934680,12851.404511039997,87.84125280000444,53279.785261200006 2025-04-06,10:18:02.000,96,11083076,13005,0,1743934681,12850.326701439997,88.23600407999766,53279.8201968 2025-04-06,10:18:03.000,96,11083072,12725,0,1743934682,12849.572234719999,88.25010234000365,53279.81320968 2025-04-06,10:18:04.000,96,11083033,12885,0,1743934683,12849.127638259997,88.35583929000131,53279.77128696 2025-04-06,10:18:05.000,96,11083024,12605,0,1743934684,12849.201737670002,88.32059364000452,53279.7503256 2025-04-06,10:18:06.000,96,11083122,12805,0,1743934685,12849.841687119995,88.0950214800032,53279.73635136001 2025-04-06,10:18:07.000,96,11083064,12565,0,1743934686,12850.293019889992,88.0950214800032,53279.62455744 2025-04-06,10:18:08.000,96,11083060,12765,0,1743934687,12849.962940699996,88.43337972000154,53279.561673359996 2025-04-06,10:18:09.000,96,11083077,13045,0,1743934688,12849.316254939993,88.67305014000158,53279.40096960001 2025-04-06,10:18:10.000,96,11083049,12725,0,1743934689,12848.68977810999,88.82108187000267,53279.19834312 2025-04-06,10:18:11.000,96,11083088,12805,0,1743934690,12848.016147109993,89.12419446000422,53278.98872952001 2025-04-06,10:18:12.000,96,11083068,12965,0,1743934691,12847.36946134999,89.50484747999872,53278.7371932 2025-04-06,10:18:13.000,96,11083014,12765,0,1743934692,12846.931601199998,89.82205832999898,53278.46469552001 2025-04-06,10:18:14.000,96,11083045,12805,0,1743934693,12846.453323189991,90.02648310000222,53278.18521072 2025-04-06,10:18:15.000,96,11083036,12805,0,1743934694,12845.725801709988,90.1956622200014,53277.884764559996 2025-04-06,10:18:16.000,96,11083016,12805,0,1743934695,12845.13974274,90.08287614000437,53277.57034416 2025-04-06,10:18:17.000,96,11083033,13005,0,1743934696,12844.560420079993,90.11812179000117,53277.22098816001 2025-04-06,10:18:18.000,96,11083040,12805,0,1743934697,12844.021515280001,90.70319957999891,53276.89958064 2025-04-06,10:18:19.000,96,11083028,13085,0,1743934698,12843.75879919,91.46450562000246,53276.61310872 2025-04-06,10:18:20.000,96,11083053,12605,0,1743934699,12843.9002617,91.71827430000121,53276.38253376001 2025-04-06,10:18:21.000,96,11083000,12765,0,1743934700,12844.324649230002,91.4574564900031,53276.13099744 2025-04-06,10:18:22.000,96,11083045,12965,0,1743934701,12844.89049926999,91.13319651000347,53276.03317776 2025-04-06,10:18:23.000,96,11083023,12925,0,1743934702,12845.267732629996,90.68910132000019,53275.88644824 2025-04-06,10:18:24.000,96,11083043,12605,0,1743934703,12845.658438609993,90.23090786999819,53275.8375384 2025-04-06,10:18:25.000,96,11083052,12965,0,1743934704,12845.921154699994,90.13222004999989,53275.8375384 2025-04-06,10:18:26.000,96,11083096,12605,0,1743934705,12846.39943271,90.35779221000121,53275.760680080006 2025-04-06,10:18:27.000,96,11083023,12525,0,1743934706,12846.945073819988,90.16746570000396,53275.74670584 2025-04-06,10:18:28.000,96,11083051,12645,0,1743934707,12847.706276849996,89.65992833999917,53275.71875736 2025-04-06,10:18:29.000,96,11083052,12605,0,1743934708,12848.68977810999,89.25812792999932,53275.78164144001 2025-04-06,10:18:30.000,96,11083069,12645,0,1743934709,12849.525080549989,88.96911360000377,53275.89343536 2025-04-06,10:18:31.000,96,11083050,12605,0,1743934710,12849.801269259995,88.63075535999815,53276.0122164 2025-04-06,10:18:32.000,96,11083026,12805,0,1743934711,12850.104403209996,87.98928452999826,53276.0820876 2025-04-06,10:18:33.000,96,11083017,13005,0,1743934712,12850.629835389998,87.25617500999942,53276.25676560001 2025-04-06,10:18:34.000,96,11083096,12765,0,1743934713,12851.02727767999,86.73453939000319,53276.35458528001 2025-04-06,10:18:35.000,96,11083007,12805,0,1743934714,12851.121586019995,86.4737215799978,53276.42445648001 2025-04-06,10:18:36.000,96,11083027,12405,0,1743934715,12850.9733872,86.13536333999946,53276.529263280005 2025-04-06,10:18:37.000,96,11083091,12605,0,1743934716,12850.87234255,85.59258032999787,53276.62708296 2025-04-06,10:18:38.000,96,11083030,12685,0,1743934717,12851.13505864,85.45159773000341,53276.696954160005 2025-04-06,10:18:39.000,96,11083044,12565,0,1743934718,12851.451665209992,85.57848206999915,53276.80176096 2025-04-06,10:18:40.000,96,11083031,13045,0,1743934719,12851.788480709998,85.79700510000112,53276.864645040005 2025-04-06,10:18:41.000,96,11083019,12805,0,1743934720,12851.902997979989,86.34683724000206,53276.90656776001 2025-04-06,10:18:42.000,96,11083040,12565,0,1743934721,12851.727853919998,87.09404501999961,53276.89259352 2025-04-06,10:18:43.000,96,11083042,12685,0,1743934722,12851.801953329988,87.77781063000293,53276.84368368 2025-04-06,10:18:44.000,96,11083044,12885,0,1743934723,12851.842371189989,88.1584636500047,53276.85765792001 2025-04-06,10:18:45.000,96,11083028,12925,0,1743934724,12851.727853919998,88.34879016000195,53276.8506708 2025-04-06,10:18:46.000,96,11083069,12845,0,1743934725,12851.343884249996,88.7999344800046,53276.87861928001 2025-04-06,10:18:47.000,96,11083035,12725,0,1743934726,12850.89255148,89.06780142000207,53276.7807996 2025-04-06,10:18:48.000,96,11083013,12765,0,1743934727,12850.528790739998,88.94796620999841,53276.68297992 2025-04-06,10:18:49.000,96,11083035,12445,0,1743934728,12850.279547270002,88.39813407000474,53276.696954160005 2025-04-06,10:18:50.000,96,11083016,13005,0,1743934729,12850.01683118,87.79895802000101,53276.648044320005 2025-04-06,10:18:51.000,96,11083039,12765,0,1743934730,12849.63286151,87.2914206600035,53276.578173120004 2025-04-06,10:18:52.000,96,11083060,12765,0,1743934731,12849.120901950002,86.9319150299998,53276.529263280005 2025-04-06,10:18:53.000,96,11083030,12685,0,1743934732,12848.864922169996,86.81207982000342,53276.41746936 2025-04-06,10:18:54.000,96,11083036,12885,0,1743934733,12848.59546977,86.76978503999999,53276.3266368 2025-04-06,10:18:55.000,96,11083057,12645,0,1743934734,12848.32601736999,86.7979815600047,53276.24977848 2025-04-06,10:18:56.000,96,11083052,12925,0,1743934735,12848.184554859989,86.8332272100015,53276.144971680005 2025-04-06,10:18:57.000,96,11083043,12765,0,1743934736,12848.400116779994,87.05175024000346,53276.08907472001 2025-04-06,10:18:58.000,96,11083064,12805,0,1743934737,12848.64936024999,87.00240633000067,53275.97029368001 2025-04-06,10:18:59.000,96,11083044,12605,0,1743934738,12848.864922169996,86.98830807000195,53275.87946112001 2025-04-06,10:19:00.000,96,11083022,12485,0,1743934739,12849.127638259997,86.96011155000451,53275.7676672 2025-04-06,10:19:01.000,96,11083040,12645,0,1743934740,12849.403826969989,87.06584850000218,53275.70478312001 2025-04-06,10:19:02.000,96,11083052,12725,0,1743934741,12849.61265258,87.45355065000331,53275.65587328 2025-04-06,10:19:03.000,96,11082996,13125,0,1743934742,12849.659806749994,88.21485668999958,53275.58600208001 2025-04-06,10:19:04.000,96,11083035,12725,0,1743934743,12849.410563279998,88.7858362199986,53275.54407936001 2025-04-06,10:19:05.000,96,11083060,12645,0,1743934744,12848.945757889996,89.36386488000426,53275.4532468 2025-04-06,10:19:06.000,96,11083035,12645,0,1743934745,12848.49442512,89.91369701999793,53275.404336960004 2025-04-06,10:19:07.000,96,11083007,12885,0,1743934746,12848.070037589998,90.22385873999883,53275.34145288 2025-04-06,10:19:08.000,96,11083068,12725,0,1743934747,12847.726485779996,90.28025178000098,53275.20171048001 2025-04-06,10:19:09.000,96,11083096,13005,0,1743934748,12847.30883455999,90.1463183099986,53275.04799384 2025-04-06,10:19:10.000,96,11083055,12885,0,1743934749,12847.019173229994,90.32959569000377,53274.97812264 2025-04-06,10:19:11.000,96,11083071,12725,0,1743934750,12846.736248209992,90.48467655000422,53274.81741888 2025-04-06,10:19:12.000,96,11083014,12445,0,1743934751,12846.001990419994,90.40008699000464,53274.64274088 2025-04-06,10:19:13.000,96,11083056,12605,0,1743934752,12844.775982,89.97713918999943,53274.50998560001 2025-04-06,10:19:14.000,96,11083044,12965,0,1743934753,12843.73859026,89.49779834999936,53274.34229472001 2025-04-06,10:19:15.000,96,11083025,12805,0,1743934754,12843.482610479994,89.16648924000037,53274.09774552 2025-04-06,10:19:16.000,96,11082996,12805,0,1743934755,12843.81942598,88.63075535999815,53273.93704176001 2025-04-06,10:19:17.000,96,11082984,12645,0,1743934756,12844.109087309997,87.9963336600049,53273.81826072001 2025-04-06,10:19:18.000,96,11083042,12605,0,1743934757,12844.378539709993,87.41830499999924,53273.748389520006 2025-04-06,10:19:19.000,96,11083072,12525,0,1743934758,12845.03196177999,87.31961718000093,53273.62262136001 2025-04-06,10:19:20.000,96,11083090,12965,0,1743934759,12845.490030859997,87.1786345799992,53273.559737280004 2025-04-06,10:19:21.000,96,11083054,12725,0,1743934760,12845.267732629996,86.95306241999788,53273.461917600005 2025-04-06,10:19:22.000,96,11083033,12685,0,1743934761,12844.99154391999,86.6499498300036,53273.37108504 2025-04-06,10:19:23.000,96,11083005,12725,0,1743934762,12845.13974274,86.24814942000376,53273.27326536 2025-04-06,10:19:24.000,96,11083003,12845,0,1743934763,12845.106061189996,85.46569599000213,53273.252304 2025-04-06,10:19:25.000,96,11083087,12485,0,1743934764,12845.11953381,84.66209517000243,53273.20339416 2025-04-06,10:19:26.000,96,11083079,12765,0,1743934765,12845.395722519992,84.18275433000235,53273.196407040006 2025-04-06,10:19:27.000,96,11083061,12765,0,1743934766,12846.082826139995,84.36603171000024,53273.1125616 2025-04-06,10:19:28.000,96,11083079,12965,0,1743934767,12846.763193450002,84.93701123999926,53273.077626000006 2025-04-06,10:19:29.000,96,11083070,12805,0,1743934768,12847.45703338,86.01552813000308,53272.99378056 2025-04-06,10:19:30.000,96,11083048,12725,0,1743934769,12847.948784009997,87.37601022000308,53272.91692224 2025-04-06,10:19:31.000,96,11083030,12725,0,1743934770,12847.921838770002,88.4051832000041,53272.87499952 2025-04-06,10:19:32.000,96,11082975,12805,0,1743934771,12847.59849589,89.08189968000079,53272.81910256 2025-04-06,10:19:33.000,96,11083002,12605,0,1743934772,12847.53113278999,89.50484747999872,53272.76320560001 2025-04-06,10:19:34.000,96,11083010,12765,0,1743934773,12847.820794120002,89.9841883199988,53272.72827 2025-04-06,10:19:35.000,96,11083079,12685,0,1743934774,12848.063301280003,90.84418218000064,53272.6583988 2025-04-06,10:19:36.000,96,11083035,12765,0,1743934775,12847.928575079997,91.48565301000053,53272.61647608001 2025-04-06,10:19:37.000,96,11083020,12965,0,1743934776,12847.3357798,91.9015516799991,53272.56057912 2025-04-06,10:19:38.000,96,11083043,12645,0,1743934777,12846.897919649993,92.38794164999854,53272.4837208 2025-04-06,10:19:39.000,96,11083021,12685,0,1743934778,12846.702566660002,93.18449333999888,53272.47673368001 2025-04-06,10:19:40.000,96,11083026,12765,0,1743934779,12846.581313080002,93.5228515800045,53272.49769504001 2025-04-06,10:19:41.000,96,11083030,12565,0,1743934780,12846.27144281999,93.70612896000239,53272.455772320005 2025-04-06,10:19:42.000,96,11083067,13085,0,1743934781,12845.638229679993,94.56612282000424,53272.4138496 2025-04-06,10:19:43.000,96,11083048,12645,0,1743934782,12844.85008140999,95.3767727700033,53272.406862480006 2025-04-06,10:19:44.000,96,11083007,12645,0,1743934783,12844.392012329998,95.84906448000402,53272.4837208 2025-04-06,10:19:45.000,96,11083058,12885,0,1743934784,12844.277495059992,96.3143070599981,53272.42782384001 2025-04-06,10:19:46.000,96,11083044,12765,0,1743934785,12844.479584359993,96.86413919999904,53272.574553360006 2025-04-06,10:19:47.000,96,11083037,12605,0,1743934786,12844.479584359993,97.71708393000154,53272.68634728001 2025-04-06,10:19:48.000,96,11083054,12845,0,1743934787,12844.021515280001,98.30216171999928,53272.77717984 2025-04-06,10:19:49.000,96,11083051,12765,0,1743934788,12843.327675349989,98.16822825000418,53272.91692224 2025-04-06,10:19:50.000,96,11083085,12765,0,1743934789,12842.47216397999,97.9356069600035,53273.01474192 2025-04-06,10:19:51.000,96,11083047,12845,0,1743934790,12841.744642500002,97.85806653000327,53273.14749720001 2025-04-06,10:19:52.000,96,11083026,12845,0,1743934791,12841.23268293999,97.90036130999943,53273.252304 2025-04-06,10:19:53.000,96,11083057,12725,0,1743934792,12841.205737699995,97.77347697000368,53273.32916232 2025-04-06,10:19:54.000,96,11083030,12685,0,1743934793,12841.569498439996,97.4421678600047,53273.55275016001 2025-04-06,10:19:55.000,96,11083019,12885,0,1743934794,12842.034303829998,96.93463049999991,53273.75537664 2025-04-06,10:19:56.000,96,11083038,12605,0,1743934795,12842.142084789994,96.13102968000021,53273.916080400006 2025-04-06,10:19:57.000,96,11083017,12765,0,1743934796,12842.33743778,95.263986689999,53274.10473264001 2025-04-06,10:19:58.000,96,11083098,12765,0,1743934797,12842.49910922,94.49563152000337,53274.29338488001 2025-04-06,10:19:59.000,96,11083030,12645,0,1743934798,12842.323965159994,94.29825587999949,53274.41216592001 2025-04-06,10:20:00.000,96,11083048,12605,0,1743934799,12842.094930619998,94.65776151000318,53274.57286968 2025-04-06,10:20:01.000,96,11083041,13165,0,1743934800,12841.960204419993,94.6084176000004,53274.64274088 2025-04-06,10:20:02.000,96,11083045,12685,0,1743934801,12841.865896080002,93.92465199000435,53274.70562496001 2025-04-06,10:20:03.000,96,11083049,12925,0,1743934802,12841.596443679991,93.0646581300025,53274.76152192 2025-04-06,10:20:04.000,96,11083071,13005,0,1743934803,12841.145110909994,91.94384646000253,53274.81043176 2025-04-06,10:20:05.000,96,11083081,12605,0,1743934804,12840.410853119996,91.13319651000347,53274.82440600001 2025-04-06,10:20:06.000,96,11083112,12765,0,1743934805,12840.02014714,90.9499191299983,53274.9292128 2025-04-06,10:20:07.000,96,11083021,12805,0,1743934806,12840.24244537,91.13319651000347,53274.91523856001 2025-04-06,10:20:08.000,96,11083047,12685,0,1743934807,12840.922812679994,90.80893653000385,53274.9292128 2025-04-06,10:20:09.000,96,11083035,12805,0,1743934808,12841.650334159996,90.4423817700008,53275.07594232 2025-04-06,10:20:10.000,96,11083025,13085,0,1743934809,12842.067985379988,89.63173182000173,53275.187736240005 2025-04-06,10:20:11.000,96,11083030,12885,0,1743934810,12842.51258183999,88.37698667999939,53275.34844000001 2025-04-06,10:20:12.000,96,11083016,13005,0,1743934811,12842.896551509992,87.0306028499981,53275.50914376 2025-04-06,10:20:13.000,96,11083072,12765,0,1743934812,12842.930233059997,86.16355986000417,53275.6279248 2025-04-06,10:20:14.000,96,11083075,12725,0,1743934813,12842.72140745,85.87454553000134,53275.83055128001 2025-04-06,10:20:15.000,96,11083057,12565,0,1743934814,12842.303756229994,85.58553119999851,53275.97029368001 2025-04-06,10:20:16.000,96,11083109,12765,0,1743934815,12841.980413349993,84.80307777000417,53276.0820876 2025-04-06,10:20:17.000,96,11082991,12605,0,1743934816,12841.805269290002,83.64702045000013,53276.193881520005 2025-04-06,10:20:18.000,96,11083103,12845,0,1743934817,12841.596443679991,82.41342270000314,53276.28471408001 2025-04-06,10:20:19.000,96,11083086,12965,0,1743934818,12841.185528769995,81.99752403000457,53276.36855952 2025-04-06,10:20:20.000,96,11083042,12605,0,1743934819,12840.680305519993,81.76490274000389,53276.38952088 2025-04-06,10:20:21.000,96,11083083,12685,0,1743934820,12840.23570905999,81.20097234000423,53276.37554664001 2025-04-06,10:20:22.000,96,11083002,12565,0,1743934821,12839.97972928,81.0599897400025,53276.42445648001 2025-04-06,10:20:23.000,96,11083029,12685,0,1743934822,12839.946047729994,81.49703579999914,53276.37554664001 2025-04-06,10:20:24.000,96,11083044,12805,0,1743934823,12839.946047729994,81.94818012000178,53276.41746936 2025-04-06,10:20:25.000,96,11083063,12805,0,1743934824,12840.22223644,82.20194880000054,53276.38952088 2025-04-06,10:20:26.000,96,11083052,12445,0,1743934825,12840.565788250002,82.77997745999892,53276.50830192 2025-04-06,10:20:27.000,96,11083042,12605,0,1743934826,12840.788086479988,83.68931523000356,53276.529263280005 2025-04-06,10:20:28.000,96,11083056,12525,0,1743934827,12841.07101149999,84.14750867999828,53276.62009584001 2025-04-06,10:20:29.000,96,11083058,12605,0,1743934828,12841.603179990001,84.32373693000409,53276.72490264 2025-04-06,10:20:30.000,96,11083052,12565,0,1743934829,12842.49237290999,84.51406344000134,53276.88560640001 2025-04-06,10:20:31.000,96,11083073,12965,0,1743934830,12843.260312249993,84.88061820000439,53277.11618136 2025-04-06,10:20:32.000,96,11083021,12525,0,1743934831,12843.50955571999,85.5714329399998,53277.33976920001 2025-04-06,10:20:33.000,96,11083049,12565,0,1743934832,12843.664490849995,86.36093550000078,53277.61226688 2025-04-06,10:20:34.000,96,11083063,12885,0,1743934833,12843.87331645999,86.438475930001,53277.81489336001 2025-04-06,10:20:35.000,96,11083074,12565,0,1743934834,12844.122559930001,86.24814942000376,53278.052455439996 2025-04-06,10:20:36.000,96,11083064,13005,0,1743934835,12844.162977790002,86.10011769000266,53278.255081920004 2025-04-06,10:20:37.000,96,11083063,12685,0,1743934836,12843.927206939996,86.21995289999904,53278.52059248 2025-04-06,10:20:38.000,96,11083104,12605,0,1743934837,12843.644281919995,86.59355679000146,53278.65334776001 2025-04-06,10:20:39.000,96,11083046,12805,0,1743934838,12843.435456309999,86.88962025000365,53278.79309016 2025-04-06,10:20:40.000,96,11083041,12845,0,1743934839,12842.943705680002,87.05175024000346,53278.946806800006 2025-04-06,10:20:41.000,96,11083027,12725,0,1743934840,12842.39806457,87.08699589000025,53279.114497680006 2025-04-06,10:20:42.000,96,11083035,12765,0,1743934841,12842.155557409998,87.57338585999969,53279.093536320004 2025-04-06,10:20:43.000,96,11083104,12885,0,1743934842,12842.074721689998,88.67305014000158,53279.07956208 2025-04-06,10:20:44.000,96,11083049,12525,0,1743934843,12841.832214529997,89.80796007000026,53279.044626480005 2025-04-06,10:20:45.000,96,11083049,12605,0,1743934844,12841.609916299996,90.40008699000464,53279.06558784001 2025-04-06,10:20:46.000,96,11083076,12765,0,1743934845,12841.428035929996,90.53402045999974,53279.0516136 2025-04-06,10:20:47.000,96,11083071,13085,0,1743934846,12841.367409139995,90.11812179000117,53279.07956208 2025-04-06,10:20:48.000,96,11083074,12845,0,1743934847,12841.17879246,89.49074922,53279.114497680006 2025-04-06,10:20:49.000,96,11083043,12845,0,1743934848,12840.868922199988,88.89157317000354,53279.114497680006 2025-04-06,10:20:50.000,96,11083024,12725,0,1743934849,12840.410853119996,88.57436232000327,53279.163407520005 2025-04-06,10:20:51.000,96,11083045,12845,0,1743934850,12840.02014714,88.74354144000245,53279.18436888001 2025-04-06,10:20:52.000,96,11083080,12765,0,1743934851,12839.764167359994,89.67402659999789,53279.15642040001 2025-04-06,10:20:53.000,96,11083101,12965,0,1743934852,12839.555341749998,90.48467655000422,53279.15642040001 2025-04-06,10:20:54.000,96,11083061,12565,0,1743934853,12839.407142930002,91.01336129999981,53279.02366512 2025-04-06,10:20:55.000,96,11082994,12525,0,1743934854,12839.447560790002,91.23188433000178,53278.98872952001 2025-04-06,10:20:56.000,96,11083078,12765,0,1743934855,12839.333043519997,91.35171953999816,53278.90488408 2025-04-06,10:20:57.000,96,11083061,12965,0,1743934856,12839.009700639996,91.5913899599982,53278.828025760005 2025-04-06,10:20:58.000,96,11083059,12965,0,1743934857,12838.585313109994,91.83810951000487,53278.75116744001 2025-04-06,10:20:59.000,96,11083107,12845,0,1743934858,12838.026199380001,91.59843909000483,53278.68129624001 2025-04-06,10:21:00.000,96,11083132,12565,0,1743934859,12837.345832069994,90.72434697000426,53278.5974508 2025-04-06,10:21:01.000,96,11083061,12885,0,1743934860,12837.002280259992,89.96304093000072,53278.53456672001 2025-04-06,10:21:02.000,96,11083041,12765,0,1743934861,12836.961862399992,89.8361565899977,53278.40879856 2025-04-06,10:21:03.000,96,11083069,12805,0,1743934862,12837.177424319998,90.53402045999974,53278.41578568001 2025-04-06,10:21:04.000,96,11083054,12725,0,1743934863,12837.69612018999,91.35876867000479,53278.38085008 2025-04-06,10:21:05.000,96,11083064,12565,0,1743934864,12838.464059529993,91.83810951000487,53278.39482432001 2025-04-06,10:21:06.000,96,11083108,12845,0,1743934865,12839.10400898,91.8663060300023,53278.422772800004 2025-04-06,10:21:07.000,96,11083032,12725,0,1743934866,12839.562078059993,91.6548321299997,53278.48565688001 2025-04-06,10:21:08.000,96,11083049,13005,0,1743934867,12839.83153045999,91.47860388000117,53278.555528079996 2025-04-06,10:21:09.000,96,11083043,12605,0,1743934868,12839.87194831999,92.27515557000152,53278.63238640001 2025-04-06,10:21:10.000,96,11083076,12885,0,1743934869,12840.24244537,93.83301329999813,53278.667322 2025-04-06,10:21:11.000,96,11083081,12645,0,1743934870,12840.518634079992,95.1652988700007,53278.78610304 2025-04-06,10:21:12.000,96,11083034,12765,0,1743934871,12840.356962639991,95.70103275000292,53278.9118712 2025-04-06,10:21:13.000,96,11083100,12525,0,1743934872,12839.87194831999,95.61644319000334,53278.995716640005 2025-04-06,10:21:14.000,96,11083067,12885,0,1743934873,12839.400406619992,95.29218321000371,53279.114497680006 2025-04-06,10:21:15.000,96,11083066,12765,0,1743934874,12839.077063739991,94.52382804000081,53279.1214848 2025-04-06,10:21:16.000,96,11083071,12845,0,1743934875,12838.99622801999,93.76252200000454,53279.23327872001 2025-04-06,10:21:17.000,96,11083076,12565,0,1743934876,12839.110745289996,93.27613202999783,53279.380008240005 2025-04-06,10:21:18.000,96,11083033,12725,0,1743934877,12839.393670309997,92.9518720499982,53279.47084080001 2025-04-06,10:21:19.000,96,11083056,12765,0,1743934878,12840.04035607,92.8531842299999,53279.596608960004 2025-04-06,10:21:20.000,96,11083056,12765,0,1743934879,12840.525370390002,92.77564379999967,53279.69442864 2025-04-06,10:21:21.000,96,11083036,12925,0,1743934880,12840.754404929998,92.86728248999862,53279.81320968 2025-04-06,10:21:22.000,96,11083060,12805,0,1743934881,12840.734195999998,92.8531842299999,53279.883080880005 2025-04-06,10:21:23.000,96,11083044,12725,0,1743934882,12840.431062049996,92.69810336999944,53279.99487480001 2025-04-06,10:21:24.000,96,11083067,13085,0,1743934883,12839.97299296999,92.86023335999926,53279.97391344001 2025-04-06,10:21:25.000,96,11083035,12805,0,1743934884,12839.804585219994,93.09285464999994,53280.10666872 2025-04-06,10:21:26.000,96,11083072,12765,0,1743934885,12840.13466440999,93.08580552000058,53280.1346172 2025-04-06,10:21:27.000,96,11082997,12685,0,1743934886,12840.390644189996,93.11400203999801,53280.18352704 2025-04-06,10:21:28.000,96,11083023,12925,0,1743934887,12840.478216219992,93.5087533199985,53280.21147552001 2025-04-06,10:21:29.000,96,11083009,12685,0,1743934888,12840.633151349997,93.88940634000028,53280.30230808 2025-04-06,10:21:30.000,96,11083047,13205,0,1743934889,12840.747668620003,94.37579630999971,53280.42807624001 2025-04-06,10:21:31.000,96,11083056,12605,0,1743934890,12840.996912089999,95.04546366000432,53280.53288304 2025-04-06,10:21:32.000,96,11083076,12885,0,1743934891,12841.266364489995,95.78562231000251,53280.66563832001 2025-04-06,10:21:33.000,96,11083020,12885,0,1743934892,12841.36067283,96.24381576000451,53280.76345800001 2025-04-06,10:21:34.000,96,11083041,12685,0,1743934893,12841.225946629995,96.63856703999772,53280.840316320006 2025-04-06,10:21:35.000,96,11083076,12845,0,1743934894,12841.185528769995,97.36462743000448,53280.92416176 2025-04-06,10:21:36.000,96,11083035,13125,0,1743934895,12841.27310079999,98.40084954000486,53281.04992992001 2025-04-06,10:21:37.000,96,11083069,12765,0,1743934896,12841.205737699995,99.83182292999845,53281.16172384 2025-04-06,10:21:38.000,96,11083053,12885,0,1743934897,12841.1383746,101.36853327000426,53281.19665944001 2025-04-06,10:21:39.000,96,11083043,12605,0,1743934898,12841.37414544999,102.57393450000382,53281.30845336 2025-04-06,10:21:40.000,96,11083044,12805,0,1743934899,12841.838950839992,103.64540226000099,53281.4272344 2025-04-06,10:21:41.000,96,11083003,12725,0,1743934900,12842.094930619998,104.36441352000111,53281.57396392 2025-04-06,10:21:42.000,96,11083044,12685,0,1743934901,12841.657070469992,104.53359264000028,53281.64383512 2025-04-06,10:21:43.000,96,11083014,12965,0,1743934902,12841.07101149999,104.51949438000156,53281.69274496 2025-04-06,10:21:44.000,96,11083071,12805,0,1743934903,12840.794822789998,104.04015354000148,53281.71370632 2025-04-06,10:21:45.000,96,11083056,13005,0,1743934904,12840.585997180002,103.81458138000016,53281.78357752 2025-04-06,10:21:46.000,96,11083009,12605,0,1743934905,12840.511897769997,103.88507268000103,53281.78357752 2025-04-06,10:21:47.000,96,11083012,12725,0,1743934906,12840.862185889993,104.0542518000002,53281.8813972 2025-04-06,10:21:48.000,96,11083043,12805,0,1743934907,12841.495399029991,103.83572876999824,53281.965242640006 2025-04-06,10:21:49.000,96,11083065,12725,0,1743934908,12842.162293719994,103.80048312000145,53282.063062320005 2025-04-06,10:21:50.000,96,11083052,12765,0,1743934909,12842.950441989997,104.13179223000043,53282.24472744 2025-04-06,10:21:51.000,96,11083059,12765,0,1743934910,12843.785744429995,104.57588742000371,53282.39145696001 2025-04-06,10:21:52.000,96,11083015,12525,0,1743934911,12844.371803399998,104.88604914000462,53282.59408344 2025-04-06,10:21:53.000,96,11083066,12965,0,1743934912,12844.533474839998,105.5627656200013,53282.77574856001 2025-04-06,10:21:54.000,96,11083071,12605,0,1743934913,12844.614310559999,106.59898773000168,53282.92247808001 2025-04-06,10:21:55.000,96,11083058,12765,0,1743934914,12844.903971889995,107.5153746299984,53283.07619472 2025-04-06,10:21:56.000,96,11083067,12565,0,1743934915,12844.984807609995,108.11455068000214,53283.18100152001 2025-04-06,10:21:57.000,96,11083043,12725,0,1743934916,12844.76924568999,107.75504504999844,53283.355679520006 2025-04-06,10:21:58.000,96,11083006,12845,0,1743934917,12845.133006429991,107.0712794400024,53283.59324160001 2025-04-06,10:21:59.000,96,11083018,12765,0,1743934918,12845.921154699994,106.64128250999784,53283.75394536 2025-04-06,10:22:00.000,96,11083060,12805,0,1743934919,12846.803611310002,106.5143981700021,53283.96355896 2025-04-06,10:22:01.000,96,11083006,12725,0,1743934920,12847.793848879992,106.7258720700047,53284.243043760005 2025-04-06,10:22:02.000,96,11083070,12725,0,1743934921,12848.77735014,106.85275641000044,53284.49458008 2025-04-06,10:22:03.000,96,11082994,12645,0,1743934922,12849.76758770999,106.75406859000213,53284.78803912001 2025-04-06,10:22:04.000,96,11083006,12645,0,1743934923,12850.636571699994,106.11259776000225,53285.01861408 2025-04-06,10:22:05.000,96,11083046,13045,0,1743934924,12851.465137829997,105.47112693000236,53285.27015040001 2025-04-06,10:22:06.000,96,11083011,12805,0,1743934925,12852.118559899995,105.08342478000122,53285.6195064 2025-04-06,10:22:07.000,96,11083036,12805,0,1743934926,12852.40822122999,104.59703481000179,53285.90597832 2025-04-06,10:22:08.000,96,11083073,12685,0,1743934927,12852.873026619993,104.13884135999979,53286.11559192 2025-04-06,10:22:09.000,96,11083090,12605,0,1743934928,12853.688120129991,103.77933573000337,53286.353154000004 2025-04-06,10:22:10.000,96,11083006,12765,0,1743934929,12854.557104119995,103.7088444300025,53286.57674184 2025-04-06,10:22:11.000,96,11083023,12365,0,1743934930,12855.567550619999,103.99785875999805,53286.84923952001 2025-04-06,10:22:12.000,96,11083062,13045,0,1743934931,12856.645360219998,104.21638179000001,53287.1217372 2025-04-06,10:22:13.000,96,11083012,12565,0,1743934932,12857.548025759992,104.42785569000262,53287.39423488 2025-04-06,10:22:14.000,96,11083056,12965,0,1743934933,12858.214920449995,104.25162744000409,53287.694681040004 2025-04-06,10:22:15.000,96,11083046,12885,0,1743934934,12858.672989530001,103.76523747000465,53287.9601916 2025-04-06,10:22:16.000,96,11083068,12685,0,1743934935,12859.097377059989,103.48327227000118,53288.19076656001 2025-04-06,10:22:17.000,96,11083006,12805,0,1743934936,12859.238839569989,103.3986827100016,53288.46326424 2025-04-06,10:22:18.000,96,11083032,12725,0,1743934937,12859.252312189994,102.5950818900019,53288.61698088 2025-04-06,10:22:19.000,96,11083018,12925,0,1743934938,12859.245575879999,101.12181372000487,53288.82659448 2025-04-06,10:22:20.000,96,11083038,12645,0,1743934939,12859.056959199988,99.60625077000441,53288.91742704 2025-04-06,10:22:21.000,96,11083076,12805,0,1743934940,12858.935705620002,98.68281474000105,53289.106079280005 2025-04-06,10:22:22.000,96,11083087,12485,0,1743934941,12859.077168129988,98.316259979998,53289.16197624 2025-04-06,10:22:23.000,96,11083003,13125,0,1743934942,12859.232103259994,98.67576561000169,53289.2528088 2025-04-06,10:22:24.000,96,11083011,12885,0,1743934943,12859.070431819993,99.60625077000441,53289.28075728 2025-04-06,10:22:25.000,96,11082989,13045,0,1743934944,12858.571944880001,100.64247288000479,53289.336654239996 2025-04-06,10:22:26.000,96,11083005,12765,0,1743934945,12858.376591889995,101.06542068000272,53289.371589840004 2025-04-06,10:22:27.000,96,11083052,12725,0,1743934946,12858.376591889995,100.83279939000204,53289.30171864 2025-04-06,10:22:28.000,96,11083072,12765,0,1743934947,12858.477636539996,100.56493245000456,53289.30870576 2025-04-06,10:22:29.000,96,11083011,12685,0,1743934948,12858.592153810001,100.73411157000373,53289.30870576 2025-04-06,10:22:30.000,96,11083027,12565,0,1743934949,12858.848133589992,101.68574412000453,53289.322680000005 2025-04-06,10:22:31.000,96,11082988,12685,0,1743934950,12859.090640749993,102.79950665999786,53289.3576156 2025-04-06,10:22:32.000,96,11083076,12965,0,1743934951,12859.292730049994,103.41278097000031,53289.30870576 2025-04-06,10:22:33.000,96,11083042,12685,0,1743934952,12859.36682946,103.41278097000031,53289.30171864 2025-04-06,10:22:34.000,96,11083022,12925,0,1743934953,12859.184949089999,103.11671750999813,53289.24582168001 2025-04-06,10:22:35.000,96,11082981,12645,0,1743934954,12858.969387169993,103.16606142000091,53289.203898960004 2025-04-06,10:22:36.000,96,11083041,12725,0,1743934955,12858.686462149992,103.8075322500008,53289.106079280005 2025-04-06,10:22:37.000,96,11083049,13005,0,1743934956,12858.55173595,103.93441659000382,53289.01524672 2025-04-06,10:22:38.000,96,11083024,12965,0,1743934957,12858.666253219992,103.25770010999986,53288.938388400005 2025-04-06,10:22:39.000,96,11083053,12845,0,1743934958,12859.083904439998,102.67967145000148,53288.9034528 2025-04-06,10:22:40.000,96,11083055,12845,0,1743934959,12859.58912769,103.13081577000412,53288.86153008001 2025-04-06,10:22:41.000,96,11083024,12765,0,1743934960,12860.256022379988,104.14589048999915,53288.78467176 2025-04-06,10:22:42.000,96,11082999,12805,0,1743934961,12860.916180759996,105.24555477000104,53288.75672328 2025-04-06,10:22:43.000,96,11083028,12605,0,1743934962,12861.583075449998,105.92932038000436,53288.833581599996 2025-04-06,10:22:44.000,96,11083058,13045,0,1743934963,12862.095035009996,106.23948209999799,53288.84755584 2025-04-06,10:22:45.000,96,11083062,12725,0,1743934964,12862.519422539997,106.52849643000081,53288.89646568 2025-04-06,10:22:46.000,96,11083071,12725,0,1743934965,12862.903392209999,106.52144730000146,53289.02922096001 2025-04-06,10:22:47.000,96,11083059,12485,0,1743934966,12863.07853626999,106.13374515000032,53289.09909216001 2025-04-06,10:22:48.000,96,11083049,12965,0,1743934967,12863.05832733999,105.64030605000153,53289.19691184001 2025-04-06,10:22:49.000,96,11083057,12965,0,1743934968,12863.314307119996,105.42883214999893,53289.19691184001 2025-04-06,10:22:50.000,96,11083033,13205,0,1743934969,12863.920575019998,105.7742395200039,53289.2528088 2025-04-06,10:22:51.000,96,11083026,13085,0,1743934970,12864.533579229996,106.10554863000289,53289.322680000005 2025-04-06,10:22:52.000,96,11083015,12805,0,1743934971,12865.106165579993,106.5778403400036,53289.3576156 2025-04-06,10:22:53.000,96,11083008,12885,0,1743934972,12865.672015619995,106.83160902000236,53289.46242240001 2025-04-06,10:22:54.000,96,11083060,12605,0,1743934973,12866.089666840002,106.90914945000259,53289.55325496001 2025-04-06,10:22:55.000,96,11083026,12725,0,1743934974,12866.231129350002,107.44488333000481,53289.62312616 2025-04-06,10:22:56.000,96,11083064,12965,0,1743934975,12866.439954959998,108.36127023000154,53289.65107464001 2025-04-06,10:22:57.000,96,11083045,12685,0,1743934976,12866.64204426,108.99569193000207,53289.64408752 2025-04-06,10:22:58.000,96,11083052,12765,0,1743934977,12866.72287998,109.32700104000105,53289.73492008 2025-04-06,10:22:59.000,96,11083081,12605,0,1743934978,12866.65551687999,109.82044013999985,53289.79780416001 2025-04-06,10:23:00.000,96,11083090,12605,0,1743934979,12866.57468115999,110.4337144500023,53289.839726879996 2025-04-06,10:23:01.000,96,11083059,12765,0,1743934980,12866.64204426,110.95535006999853,53289.97946928 2025-04-06,10:23:02.000,96,11083092,12845,0,1743934981,12866.92496928,111.39239613000245,53290.00043064 2025-04-06,10:23:03.000,96,11083092,12765,0,1743934982,12867.268521090002,111.4487891700046,53290.08427608001 2025-04-06,10:23:04.000,96,11083041,12605,0,1743934983,12867.443665149993,111.20206961999793,53290.16812152 2025-04-06,10:23:05.000,96,11083097,12965,0,1743934984,12867.409983600002,110.95535006999853,53290.210044240004 2025-04-06,10:23:06.000,96,11083059,12645,0,1743934985,12867.463874079993,111.01174311000068,53290.328825280005 2025-04-06,10:23:07.000,96,11083025,12885,0,1743934986,12867.457137769998,111.1245291899977,53290.37074800001 2025-04-06,10:23:08.000,96,11083044,12605,0,1743934987,12867.383038359992,111.26551178999944,53290.36376088 2025-04-06,10:23:09.000,96,11083054,12485,0,1743934988,12867.490819320003,111.51223133999883,53290.37074800001 2025-04-06,10:23:10.000,96,11083040,12565,0,1743934989,12867.79395326999,111.70255785000336,53290.36376088 2025-04-06,10:23:11.000,96,11083024,12725,0,1743934990,12867.888261609995,112.03386696000234,53290.342799519996 2025-04-06,10:23:12.000,96,11083014,12765,0,1743934991,12867.84110744,112.70353430999967,53290.34978664001 2025-04-06,10:23:13.000,96,11083050,12685,0,1743934992,12868.0836146,113.0912364600008,53290.38472224 2025-04-06,10:23:14.000,96,11083048,12605,0,1743934993,12868.487793200002,112.54845344999922,53290.41965784001 2025-04-06,10:23:15.000,96,11083019,12885,0,1743934994,12868.999752759999,111.55452612000227,53290.43363208 2025-04-06,10:23:16.000,96,11083011,12885,0,1743934995,12869.3635135,110.37732141000015,53290.510490399996 2025-04-06,10:23:17.000,96,11083089,13005,0,1743934996,12869.666647450002,109.39044321000256,53290.55940024001 2025-04-06,10:23:18.000,96,11083072,12885,0,1743934997,12869.632965899997,108.37536849000026,53290.566387360006 2025-04-06,10:23:19.000,96,11083047,12885,0,1743934998,12869.32309564,107.44488333000481,53290.566387360006 2025-04-06,10:23:20.000,96,11083048,12525,0,1743934999,12868.945862279994,106.56374208000489,53290.55241312 2025-04-06,10:23:21.000,96,11083020,12605,0,1743935000,12868.683146189993,105.63325692000217,53290.53843888001 2025-04-06,10:23:22.000,96,11083042,13085,0,1743935001,12868.218340799991,104.6111330700005,53290.545426000004 2025-04-06,10:23:23.000,96,11083002,12765,0,1743935002,12867.79395326999,104.11064484000235,53290.50350328 2025-04-06,10:23:24.000,96,11083068,12765,0,1743935003,12867.908470539995,104.18113614000322,53290.46856768001 2025-04-06,10:23:25.000,96,11083037,12565,0,1743935004,12868.16445032,104.70982088999881,53290.44061920001 2025-04-06,10:23:26.000,96,11083068,12765,0,1743935005,12868.433902719997,105.42178301999957,53290.41965784001 2025-04-06,10:23:27.000,96,11082996,12765,0,1743935006,12868.440639029992,105.69669909000368,53290.46158056 2025-04-06,10:23:28.000,96,11083080,12685,0,1743935007,12868.312649139996,105.60506040000473,53290.46856768001 2025-04-06,10:23:29.000,96,11083037,12885,0,1743935008,12868.514738439997,105.54866736000258,53290.42664496 2025-04-06,10:23:30.000,96,11083028,12645,0,1743935009,12868.966071209994,105.57686388000002,53290.46856768001 2025-04-06,10:23:31.000,96,11083021,12765,0,1743935010,12869.491503389996,105.56981475000066,53290.50350328 2025-04-06,10:23:32.000,96,11083033,12645,0,1743935011,12869.646438520002,105.3512917199987,53290.53145176 2025-04-06,10:23:33.000,96,11083055,12765,0,1743935012,12869.552130179996,105.07637565000186,53290.60132296 2025-04-06,10:23:34.000,96,11083091,12605,0,1743935013,12869.269205159995,105.09752303999994,53290.60132296 2025-04-06,10:23:35.000,96,11083033,13165,0,1743935014,12869.04017062,105.34424258999934,53290.59433584 2025-04-06,10:23:36.000,96,11083017,12605,0,1743935015,12868.871762869989,105.16801434000081,53290.55241312 2025-04-06,10:23:37.000,96,11083029,12805,0,1743935016,12868.555156299997,104.78031218999968,53290.55940024001 2025-04-06,10:23:38.000,96,11083038,12765,0,1743935017,12868.582101539992,104.58293655000307,53290.59433584 2025-04-06,10:23:39.000,96,11083035,12805,0,1743935018,12868.588837850002,104.56883829000435,53290.52446464 2025-04-06,10:23:40.000,96,11083084,12965,0,1743935019,12868.582101539992,104.77326306000032,53290.51747752001 2025-04-06,10:23:41.000,96,11083042,12765,0,1743935020,12868.676409879998,105.52047083999787,53290.48952904001 2025-04-06,10:23:42.000,96,11083014,12765,0,1743935021,12869.05364323999,106.40866122000443,53290.44061920001 2025-04-06,10:23:43.000,96,11083050,12445,0,1743935022,12869.740746859992,106.97964075000345,53290.42664496 2025-04-06,10:23:44.000,96,11083093,12805,0,1743935023,12870.32006952,107.4166868100001,53290.48254192 2025-04-06,10:23:45.000,96,11083038,13165,0,1743935024,12870.717511809991,107.79029070000252,53290.59433584 2025-04-06,10:23:46.000,96,11083035,12645,0,1743935025,12870.858974319992,107.7620941799978,53290.664207040005 2025-04-06,10:23:47.000,96,11083038,12805,0,1743935026,12870.798347529992,107.2193111700035,53290.70612976001 2025-04-06,10:23:48.000,96,11083058,12565,0,1743935027,12871.236207679998,106.81046163000428,53290.85285928001 2025-04-06,10:23:49.000,96,11083010,12805,0,1743935028,12872.125400600002,106.62718424999912,53290.92273048001 2025-04-06,10:23:50.000,96,11083074,12525,0,1743935029,12873.04153876,106.59898773000168,53290.999588800005 2025-04-06,10:23:51.000,96,11083069,12845,0,1743935030,12873.674751899998,106.88800206000451,53291.18125392 2025-04-06,10:23:52.000,96,11083009,12845,0,1743935031,12874.294492419991,107.14881987000263,53291.29304784 2025-04-06,10:23:53.000,96,11083112,12965,0,1743935032,12874.691934709997,107.28980247000436,53291.502661440005 2025-04-06,10:23:54.000,96,11083067,12765,0,1743935033,12874.462900170001,107.1699672600007,53291.67733944 2025-04-06,10:23:55.000,96,11083059,12645,0,1743935034,12873.816214409999,107.20521291000478,53291.82406896 2025-04-06,10:23:56.000,96,11083018,12685,0,1743935035,12873.378354259992,107.32504812000116,53291.94285 2025-04-06,10:23:57.000,96,11083033,12765,0,1743935036,12873.216682819992,107.38849029000266,53291.99175984 2025-04-06,10:23:58.000,96,11083064,12445,0,1743935037,12872.93375779999,107.61406245000398,53292.0127212 2025-04-06,10:23:59.000,96,11083039,12605,0,1743935038,12872.83944946,108.17094372000429,53292.005734080005 2025-04-06,10:24:00.000,96,11083059,12805,0,1743935039,12873.10216555,108.76307064000139,53292.06163104 2025-04-06,10:24:01.000,96,11083061,12765,0,1743935040,12873.499607839993,109.17896930999996,53292.21534768001 2025-04-06,10:24:02.000,96,11083045,12805,0,1743935041,12873.634334039998,109.41159060000064,53292.271244640004 2025-04-06,10:24:03.000,96,11083018,12765,0,1743935042,12873.769060239989,109.18601843999932,53292.36207720001 2025-04-06,10:24:04.000,96,11083042,12765,0,1743935043,12873.674751899998,109.00979019000079,53292.42496128 2025-04-06,10:24:05.000,96,11083085,12685,0,1743935044,12873.647806659988,109.09437975000037,53292.508806720005 2025-04-06,10:24:06.000,96,11083038,12645,0,1743935045,12874.166502529995,109.11552713999845,53292.52976808001 2025-04-06,10:24:07.000,96,11083030,12925,0,1743935046,12874.678462089993,109.41159060000064,53292.58566504 2025-04-06,10:24:08.000,96,11083036,13045,0,1743935047,12874.826660909988,109.98961925999902,53292.68348472 2025-04-06,10:24:09.000,96,11083051,12605,0,1743935048,12874.772770429998,110.31387923999864,53292.69745896001 2025-04-06,10:24:10.000,96,11082999,12965,0,1743935049,12874.516790649992,110.14470011999947,53292.7114332 2025-04-06,10:24:11.000,96,11083018,12525,0,1743935050,12874.09913943,109.79929275000177,53292.81624000001 2025-04-06,10:24:12.000,96,11083015,12885,0,1743935051,12873.614125109998,109.42568885999935,53292.78829152001 2025-04-06,10:24:13.000,96,11083079,12565,0,1743935052,12872.92028518,108.72782499000459,53292.83720136001 2025-04-06,10:24:14.000,96,11083006,12605,0,1743935053,12872.287072040002,108.3330737100041,53292.82322712 2025-04-06,10:24:15.000,96,11083046,12605,0,1743935054,12872.078246429992,107.9735680800004,53292.75335592 2025-04-06,10:24:16.000,96,11083029,12645,0,1743935055,12871.916574989991,107.95242069000233,53292.71842032001 2025-04-06,10:24:17.000,96,11083045,12965,0,1743935056,12871.45176959999,108.84766020000097,53292.59265216 2025-04-06,10:24:18.000,96,11083043,12925,0,1743935057,12871.007173140002,109.79224362000241,53292.50181960001 2025-04-06,10:24:19.000,96,11083045,13045,0,1743935058,12870.737720739991,109.89798057000007,53292.36906432 2025-04-06,10:24:20.000,96,11083061,12925,0,1743935059,12870.53563143999,109.58781884999917,53292.2572704 2025-04-06,10:24:21.000,96,11083084,12965,0,1743935060,12870.4413231,109.35519755999849,53292.19438632001 2025-04-06,10:24:22.000,96,11083038,12765,0,1743935061,12870.650148709996,109.34109929999977,53292.075605280006 2025-04-06,10:24:23.000,96,11083125,12925,0,1743935062,12871.061063619993,109.27765712999826,53292.02669544001 2025-04-06,10:24:24.000,96,11083076,12605,0,1743935063,12871.303570779994,109.2353623500021,53291.96381136 2025-04-06,10:24:25.000,96,11083034,12685,0,1743935064,12871.445033289994,109.29175539000425,53291.90092728001 2025-04-06,10:24:26.000,96,11083021,12885,0,1743935065,12871.061063619993,109.2706079999989,53291.85900456001 2025-04-06,10:24:27.000,96,11083065,12565,0,1743935066,12870.636676089991,109.48913103000086,53291.789133360006 2025-04-06,10:24:28.000,96,11083071,12965,0,1743935067,12870.926337420002,109.89093144000071,53291.90092728001 2025-04-06,10:24:29.000,96,11083062,12565,0,1743935068,12871.57975949,110.40551793000486,53291.81009472001 2025-04-06,10:24:30.000,96,11083049,12885,0,1743935069,12872.536315509999,110.82141660000343,53291.87996592001 2025-04-06,10:24:31.000,96,11083065,12565,0,1743935070,12873.236891749992,111.1386274500037,53291.94983712001 2025-04-06,10:24:32.000,96,11083025,12605,0,1743935071,12873.331200089997,111.06108702000347,53292.01970832 2025-04-06,10:24:33.000,96,11083072,12805,0,1743935072,12872.987648279995,110.96944833000452,53292.06861816001 2025-04-06,10:24:34.000,96,11083047,12725,0,1743935073,12872.825976839995,110.94830093999917,53292.11752800001 2025-04-06,10:24:35.000,96,11083078,12765,0,1743935074,12872.805767909995,110.68748313000106,53292.16643784001 2025-04-06,10:24:36.000,96,11083053,12805,0,1743935075,12872.90007625,110.23633880999841,53292.124515120006 2025-04-06,10:24:37.000,96,11083046,12605,0,1743935076,12872.99438458999,109.48913103000086,53292.1524636 2025-04-06,10:24:38.000,96,11083103,12805,0,1743935077,12872.617151229999,108.41766327000369,53292.13150224 2025-04-06,10:24:39.000,96,11083077,13005,0,1743935078,12872.152345839997,107.3814411600033,53292.124515120006 2025-04-06,10:24:40.000,96,11083102,13045,0,1743935079,12872.084982740002,106.23243296999863,53291.97778560001 2025-04-06,10:24:41.000,96,11083033,12605,0,1743935080,12872.186027390002,105.78128865000326,53291.94983712001 2025-04-06,10:24:42.000,96,11083049,12845,0,1743935081,12872.468952409989,105.78128865000326,53291.97079848 2025-04-06,10:24:43.000,96,11083021,12685,0,1743935082,12872.85965839,105.63325692000217,53291.97079848 2025-04-06,10:24:44.000,96,11083056,12885,0,1743935083,12873.263836990001,105.18916172999889,53291.935862880004 2025-04-06,10:24:45.000,96,11083090,12605,0,1743935084,12873.876841199999,105.01293348000036,53291.96381136 2025-04-06,10:24:46.000,96,11083032,12565,0,1743935085,12874.523526960002,105.42883214999893,53292.0127212 2025-04-06,10:24:47.000,96,11083139,12565,0,1743935086,12875.385774639995,105.91522211999836,53292.075605280006 2025-04-06,10:24:48.000,96,11083055,12805,0,1743935087,12876.39622114,106.3311207900042,53292.21534768001 2025-04-06,10:24:49.000,96,11083029,12925,0,1743935088,12877.211314649998,106.6130859900004,53292.34810296 2025-04-06,10:24:50.000,96,11083038,12725,0,1743935089,12877.642438489995,107.00783727000089,53292.42496128 2025-04-06,10:24:51.000,96,11083066,12645,0,1743935090,12877.65591111,107.95946982000169,53292.48784536 2025-04-06,10:24:52.000,96,11083078,12605,0,1743935091,12877.352777159998,108.73487412000395,53292.508806720005 2025-04-06,10:24:53.000,96,11083049,12645,0,1743935092,12877.029434279997,108.5797932600035,53292.5367552 2025-04-06,10:24:54.000,96,11083055,12645,0,1743935093,12876.57810151,107.93832243000361,53292.55072944001 2025-04-06,10:24:55.000,96,11083058,13085,0,1743935094,12876.32885803999,107.31094986000244,53292.64854912001 2025-04-06,10:24:56.000,96,11083041,12765,0,1743935095,12876.066141949988,106.89505119000387,53292.641562 2025-04-06,10:24:57.000,96,11083045,12965,0,1743935096,12876.012251469998,106.83865815000172,53292.70444608 2025-04-06,10:24:58.000,96,11083039,12525,0,1743935097,12876.42990268999,107.1065250899992,53292.68348472 2025-04-06,10:24:59.000,96,11083064,12885,0,1743935098,12877.015961659992,107.04308291999769,53292.7114332 2025-04-06,10:25:00.000,96,11083042,12765,0,1743935099,12877.48750335999,106.7117738099987,53292.676497600005 2025-04-06,10:25:01.000,96,11083047,12765,0,1743935100,12877.494239669999,106.57079121000424,53292.71842032001 2025-04-06,10:25:02.000,96,11083010,12765,0,1743935101,12877.117006309993,106.7611177200015,53292.76034304 2025-04-06,10:25:03.000,96,11083087,12605,0,1743935102,12876.241286009994,107.48717811000097,53292.66252336 2025-04-06,10:25:04.000,96,11083039,12485,0,1743935103,12875.695644899992,108.70667759999924,53292.676497600005 2025-04-06,10:25:05.000,96,11083109,12685,0,1743935104,12875.688908589997,109.70060493000346,53292.641562 2025-04-06,10:25:06.000,96,11083095,12605,0,1743935105,12875.823634790002,109.88388231000135,53292.676497600005 2025-04-06,10:25:07.000,96,11083110,13005,0,1743935106,12875.715853829992,109.17896930999996,53292.725407440004 2025-04-06,10:25:08.000,96,11083071,12765,0,1743935107,12875.48008298,108.65028456000437,53292.80226576 2025-04-06,10:25:09.000,96,11083058,12805,0,1743935108,12875.446401429996,108.80536542000482,53292.87213696 2025-04-06,10:25:10.000,96,11083041,12645,0,1743935109,12875.668699659996,109.55962233000173,53292.90008544 2025-04-06,10:25:11.000,96,11083065,12725,0,1743935110,12875.864052650002,110.52535314000124,53292.99790512 2025-04-06,10:25:12.000,96,11083090,12965,0,1743935111,12876.120032429993,111.36419960999774,53293.08873768 2025-04-06,10:25:13.000,96,11083077,12885,0,1743935112,12876.059405639993,111.87878610000189,53293.21450584 2025-04-06,10:25:14.000,96,11083057,12885,0,1743935113,12875.756271689992,111.97042479000083,53293.2354672 2025-04-06,10:25:15.000,96,11083098,12765,0,1743935114,12875.635018109992,111.4487891700046,53293.22149296001 2025-04-06,10:25:16.000,96,11083082,12725,0,1743935115,12875.769744309997,110.58879531000275,53293.298351280006 2025-04-06,10:25:17.000,96,11083066,12725,0,1743935116,12875.917943129993,110.03896317000181,53293.27040280001 2025-04-06,10:25:18.000,96,11083089,12925,0,1743935117,12876.113296119998,109.93322622000414,53293.249441440006 2025-04-06,10:25:19.000,96,11083054,12285,0,1743935118,12876.194131839999,109.94732448000286,53293.277389920004 2025-04-06,10:25:20.000,96,11083041,12405,0,1743935119,12876.254758629999,109.73585058000026,53293.22149296001 2025-04-06,10:25:21.000,96,11083030,12965,0,1743935120,12875.756271689992,109.67945753999811,53293.25642856 2025-04-06,10:25:22.000,96,11083049,12565,0,1743935121,12875.244312129995,109.90502969999943,53293.24245432001 2025-04-06,10:25:23.000,96,11083047,12765,0,1743935122,12875.27125736999,110.26453533000313,53293.0957248 2025-04-06,10:25:24.000,96,11083099,12965,0,1743935123,12875.682172280001,110.37027228000079,53293.03982784 2025-04-06,10:25:25.000,96,11083042,12685,0,1743935124,12876.005515159988,110.05306143000053,53292.99790512 2025-04-06,10:25:26.000,96,11083087,12925,0,1743935125,12876.26823124999,109.6301136300026,53292.95598240001 2025-04-06,10:25:27.000,96,11083086,12805,0,1743935126,12876.382748519994,109.34814842999913,53292.92803392 2025-04-06,10:25:28.000,96,11083035,12725,0,1743935127,12876.194131839999,109.22831322000275,53292.86514984001 2025-04-06,10:25:29.000,96,11083034,12925,0,1743935128,12875.924679440002,109.46093451000343,53292.88611120001 2025-04-06,10:25:30.000,96,11083095,12725,0,1743935129,12875.857316339992,109.65126102000067,53292.87912408 2025-04-06,10:25:31.000,96,11083082,12765,0,1743935130,12875.965097300003,109.55257320000237,53292.90008544 2025-04-06,10:25:32.000,96,11083046,12885,0,1743935131,12876.281703869994,109.31995191000169,53292.844188480005 2025-04-06,10:25:33.000,96,11083094,12525,0,1743935132,12876.61178305999,109.19306756999868,53292.80226576 2025-04-06,10:25:34.000,96,11083060,12605,0,1743935133,12876.61851937,109.45388538000407,53292.81624000001 2025-04-06,10:25:35.000,96,11083060,12765,0,1743935134,12876.045933019988,110.27158446000249,53292.81624000001 2025-04-06,10:25:36.000,96,11083065,12685,0,1743935135,12875.405983569995,111.23026614000264,53292.774317280004 2025-04-06,10:25:37.000,96,11083041,12845,0,1743935136,12875.183685339995,111.50518220999948,53292.725407440004 2025-04-06,10:25:38.000,96,11083116,12725,0,1743935137,12875.385774639995,111.00469398000132,53292.65553624 2025-04-06,10:25:39.000,96,11083050,12925,0,1743935138,12875.837107409992,110.15174924999883,53292.66951048001 2025-04-06,10:25:40.000,96,11083065,12805,0,1743935139,12876.33559435,109.59486797999853,53292.70444608 2025-04-06,10:25:41.000,96,11083066,12765,0,1743935140,12876.941862250002,109.44683625000471,53292.73239456 2025-04-06,10:25:42.000,96,11083034,12845,0,1743935141,12877.177633099993,109.34109929999977,53292.73239456 2025-04-06,10:25:43.000,96,11083029,12645,0,1743935142,12877.170896789998,109.55257320000237,53292.725407440004 2025-04-06,10:25:44.000,96,11083077,12725,0,1743935143,12877.063115830002,110.13060186000075,53292.7813044 2025-04-06,10:25:45.000,96,11083071,12605,0,1743935144,12876.901444390001,111.00469398000132,53292.82322712 2025-04-06,10:25:46.000,96,11083082,12525,0,1743935145,12876.962071180002,111.75895088999823,53292.7813044 2025-04-06,10:25:47.000,96,11083114,12565,0,1743935146,12877.029434279997,112.13960391,53292.82322712 2025-04-06,10:25:48.000,96,11083046,12765,0,1743935147,12876.71956402,112.11845652000193,53292.83021424 2025-04-06,10:25:49.000,96,11083075,12525,0,1743935148,12876.35580328,111.68845959000464,53292.80925288 2025-04-06,10:25:50.000,96,11083065,12645,0,1743935149,12876.153713979998,110.81436747000407,53292.795278640006 2025-04-06,10:25:51.000,96,11083082,12965,0,1743935150,12875.864052650002,109.52437667999766,53292.7813044 2025-04-06,10:25:52.000,96,11083114,12365,0,1743935151,12875.736062759992,108.5797932600035,53292.7813044 2025-04-06,10:25:53.000,96,11083013,13125,0,1743935152,12875.864052650002,108.37536849000026,53292.774317280004 2025-04-06,10:25:54.000,96,11083034,12765,0,1743935153,12876.133505049998,108.4317615300024,53292.71842032001 2025-04-06,10:25:55.000,96,11083028,12605,0,1743935154,12876.086350879988,108.69962846999988,53292.71842032001 2025-04-06,10:25:56.000,96,11083055,12725,0,1743935155,12875.783216930002,108.89700411000376,53292.676497600005 2025-04-06,10:25:57.000,96,11083052,12725,0,1743935156,12875.507028219996,108.79126715999882,53292.641562 2025-04-06,10:25:58.000,96,11083011,12685,0,1743935157,12875.3588294,108.6150389100003,53292.606626400004 2025-04-06,10:25:59.000,96,11083040,12805,0,1743935158,12875.43292880999,108.72077585999796,53292.557716560004 2025-04-06,10:26:00.000,96,11083054,12645,0,1743935159,12875.951624679998,108.78421802999947,53292.52278096 2025-04-06,10:26:01.000,96,11083051,12685,0,1743935160,12876.47705686,108.34012284000346,53292.557716560004 2025-04-06,10:26:02.000,96,11083074,12605,0,1743935161,12876.67240984999,107.7620941799978,53292.59963928001 2025-04-06,10:26:03.000,96,11083022,12725,0,1743935162,12876.67240984999,107.55062028000248,53292.627587760006 2025-04-06,10:26:04.000,96,11083038,12645,0,1743935163,12876.67240984999,107.90307677999954,53292.59963928001 2025-04-06,10:26:05.000,96,11083059,12925,0,1743935164,12876.726300329996,108.72077585999796,53292.61361352 2025-04-06,10:26:06.000,96,11083071,12605,0,1743935165,12877.036170589992,109.33405017000041,53292.578677920006 2025-04-06,10:26:07.000,96,11083039,12885,0,1743935166,12877.57507539,109.74289970999962,53292.62060064001 2025-04-06,10:26:08.000,96,11083037,12885,0,1743935167,12878.268915319997,109.90502969999943,53292.676497600005 2025-04-06,10:26:09.000,96,11083030,12645,0,1743935168,12878.700039159994,109.83453839999856,53292.76733016001 2025-04-06,10:26:10.000,96,11083033,13205,0,1743935169,12878.780874879994,109.79929275000177,53292.90008544 2025-04-06,10:26:11.000,96,11083063,13045,0,1743935170,12878.578785579994,109.79224362000241,53292.90707256001 2025-04-06,10:26:12.000,96,11082951,13125,0,1743935171,12878.107243879997,110.02486491000309,53292.93502104001 2025-04-06,10:26:13.000,96,11083005,12765,0,1743935172,12877.85800041,110.6310900899989,53292.9210468 2025-04-06,10:26:14.000,96,11083041,12805,0,1743935173,12877.905154579996,111.39944526000181,53292.914059680006 2025-04-06,10:26:15.000,96,11083012,12565,0,1743935174,12877.67612004,111.77304915000423,53292.92803392 2025-04-06,10:26:16.000,96,11082994,12725,0,1743935175,12877.251732509998,111.52632960000483,53292.95598240001 2025-04-06,10:26:17.000,96,11083012,12645,0,1743935176,12876.948598559997,110.79322007999872,53292.990918 2025-04-06,10:26:18.000,96,11083006,12885,0,1743935177,12876.975543799992,109.86273492000328,53292.96995664 2025-04-06,10:26:19.000,96,11083043,12605,0,1743935178,12877.103533690002,109.37634495000384,53292.844188480005 2025-04-06,10:26:20.000,96,11083012,12605,0,1743935179,12877.622229559995,110.2222405499997,53292.746368800006 2025-04-06,10:26:21.000,96,11083002,12845,0,1743935180,12878.410377829998,111.68845959000464,53292.7114332 2025-04-06,10:26:22.000,96,11083026,12805,0,1743935181,12878.881919529995,113.13353124000423,53292.54374232 2025-04-06,10:26:23.000,96,11083018,12885,0,1743935182,12878.82802904999,114.12040944000182,53292.45290976001 2025-04-06,10:26:24.000,96,11082966,12565,0,1743935183,12878.639412369994,114.54335723999975,53292.36207720001 2025-04-06,10:26:25.000,96,11082998,12605,0,1743935184,12878.78761118999,114.3530307300025,53292.28521888001 2025-04-06,10:26:26.000,96,11083032,12725,0,1743935185,12879.07053620999,113.42254556999978,53292.292206000006 2025-04-06,10:26:27.000,96,11083075,12605,0,1743935186,12879.185053479996,112.49206041000434,53292.27823176 2025-04-06,10:26:28.000,96,11083110,12725,0,1743935187,12879.17831717,112.02681783000298,53292.1873992 2025-04-06,10:26:29.000,96,11082987,12605,0,1743935188,12878.942546319995,111.95632653000212,53292.11752800001 2025-04-06,10:26:30.000,96,11083007,12365,0,1743935189,12878.70677546999,111.92108087999804,53292.04066968 2025-04-06,10:26:31.000,96,11083029,12845,0,1743935190,12878.531631409998,111.87878610000189,53291.99874696001 2025-04-06,10:26:32.000,96,11083065,12645,0,1743935191,12878.572049269998,111.93517914000404,53291.90092728001 2025-04-06,10:26:33.000,96,11083041,12725,0,1743935192,12878.881919529995,112.27353738000238,53291.85900456001 2025-04-06,10:26:34.000,96,11082983,12965,0,1743935193,12879.272625509991,112.42861824000283,53291.81708184 2025-04-06,10:26:35.000,96,11083009,12805,0,1743935194,12879.252416579991,112.06911260999914,53291.75419776 2025-04-06,10:26:36.000,96,11083002,12725,0,1743935195,12878.96949155999,111.20911875000456,53291.82406896 2025-04-06,10:26:37.000,96,11083041,13125,0,1743935196,12878.821292739995,110.04601230000117,53291.76118488001 2025-04-06,10:26:38.000,96,11083043,12925,0,1743935197,12878.98970048999,108.7137267299986,53291.71227504001 2025-04-06,10:26:39.000,96,11082987,12925,0,1743935198,12879.663331489988,107.79029070000252,53291.6284296 2025-04-06,10:26:40.000,96,11083005,12685,0,1743935199,12880.815240499993,107.5294728900044,53291.66336520001 2025-04-06,10:26:41.000,96,11083003,12605,0,1743935200,12881.946940579997,107.88897852000082,53291.65637808 2025-04-06,10:26:42.000,96,11083085,12525,0,1743935201,12882.69467099,108.00881373000448,53291.69131368001 2025-04-06,10:26:43.000,96,11083037,12805,0,1743935202,12883.193157929993,107.48717811000097,53291.70528792 2025-04-06,10:26:44.000,96,11083051,12805,0,1743935203,12883.839843689995,106.7611177200015,53291.76118488001 2025-04-06,10:26:45.000,96,11083040,12645,0,1743935204,12884.452847899993,106.42980861000251,53291.8031076 2025-04-06,10:26:46.000,96,11083038,12685,0,1743935205,12885.059115799995,106.68357729000127,53291.87996592001 2025-04-06,10:26:47.000,96,11083008,12765,0,1743935206,12885.739483109988,107.26865507999901,53291.956824240006 2025-04-06,10:26:48.000,96,11083058,13085,0,1743935207,12886.136925399995,107.82553634999931,53291.99175984 2025-04-06,10:26:49.000,96,11083042,12965,0,1743935208,12886.26491528999,108.37536849000026,53292.0825924 2025-04-06,10:26:50.000,96,11083032,12845,0,1743935209,12886.029144439999,109.06618323000293,53292.054643920004 2025-04-06,10:26:51.000,96,11083038,12725,0,1743935210,12885.705801559998,109.60191710999788,53292.124515120006 2025-04-06,10:26:52.000,96,11083019,13005,0,1743935211,12885.571075359992,109.876833180002,53292.1524636 2025-04-06,10:26:53.000,96,11083008,12525,0,1743935212,12885.436349160002,109.79929275000177,53292.18041208 2025-04-06,10:26:54.000,96,11083029,12765,0,1743935213,12885.355513440001,109.88388231000135,53292.1524636 2025-04-06,10:26:55.000,96,11083007,12925,0,1743935214,12885.672120009993,110.15879837999819,53292.222334800004 2025-04-06,10:26:56.000,96,11083010,12805,0,1743935215,12885.955045029994,110.90600616000302,53292.25028328 2025-04-06,10:26:57.000,96,11083138,12765,0,1743935216,12885.867472999998,111.70960698000272,53292.28521888001 2025-04-06,10:26:58.000,96,11083035,12885,0,1743935217,12885.456558090002,111.92108087999804,53292.271244640004 2025-04-06,10:26:59.000,96,11083017,12925,0,1743935218,12884.958071149995,111.36419960999774,53292.243296160006 2025-04-06,10:27:00.000,96,11083090,12805,0,1743935219,12884.217077050002,110.36322315000143,53292.18041208 2025-04-06,10:27:01.000,96,11083100,12645,0,1743935220,12883.341356749988,109.31995191000169,53292.13848936 2025-04-06,10:27:02.000,96,11083037,12405,0,1743935221,12882.54647216999,108.29077893000067,53292.01970832 2025-04-06,10:27:03.000,96,11083001,12845,0,1743935222,12882.101875709988,107.29685160000372,53291.94983712001 2025-04-06,10:27:04.000,96,11083011,12845,0,1743935223,12882.149029879998,106.50029991000338,53291.77515912 2025-04-06,10:27:05.000,96,11083004,12725,0,1743935224,12882.45216383,105.84473082000477,53291.6284296 2025-04-06,10:27:06.000,96,11083036,12805,0,1743935225,12882.77550671,105.85882908000349,53291.4886872 2025-04-06,10:27:07.000,96,11083008,12805,0,1743935226,12882.849606119991,106.23243296999863,53291.36990616 2025-04-06,10:27:08.000,96,11083073,12765,0,1743935227,12882.72835253999,106.18308906000311,53291.27907360001 2025-04-06,10:27:09.000,96,11083072,12845,0,1743935228,12882.438691209994,105.54866736000258,53291.25811224001 2025-04-06,10:27:10.000,96,11083042,12765,0,1743935229,12882.182711429989,104.81555784000375,53291.237150880006 2025-04-06,10:27:11.000,96,11083029,12685,0,1743935230,12882.277019769994,104.18818527000258,53291.19522816 2025-04-06,10:27:12.000,96,11083041,12925,0,1743935231,12882.46563644999,103.79343399000209,53291.20920240001 2025-04-06,10:27:13.000,96,11083047,12725,0,1743935232,12882.66772574999,103.7088444300025,53291.15330544 2025-04-06,10:27:14.000,96,11083065,12765,0,1743935233,12883.119058520002,103.81458138000016,53291.15330544 2025-04-06,10:27:15.000,96,11083055,12605,0,1743935234,12883.61080915,103.60310748000484,53291.14631832 2025-04-06,10:27:16.000,96,11083063,12725,0,1743935235,12883.9139431,103.02507881999918,53291.237150880006 2025-04-06,10:27:17.000,96,11083039,12885,0,1743935236,12884.068878229991,102.5950818900019,53291.30003496 2025-04-06,10:27:18.000,96,11083049,12765,0,1743935237,12884.183395499997,102.62327840999933,53291.34195768 2025-04-06,10:27:19.000,96,11083036,12765,0,1743935238,12884.082350849996,102.9404892599996,53291.35593192001 2025-04-06,10:27:20.000,96,11083039,12965,0,1743935239,12883.68490855999,103.13081577000412,53291.3140092 2025-04-06,10:27:21.000,96,11083033,12805,0,1743935240,12883.186421619997,103.03212794999854,53291.334970560005 2025-04-06,10:27:22.000,96,11083018,12605,0,1743935241,12882.937178150001,102.77131014000042,53291.3140092 2025-04-06,10:27:23.000,96,11083084,12685,0,1743935242,12882.76877039999,102.53868884999974,53291.29304784 2025-04-06,10:27:24.000,96,11083023,12885,0,1743935243,12882.72835253999,102.36246060000121,53291.27907360001 2025-04-06,10:27:25.000,96,11083027,12685,0,1743935244,12883.065168039997,102.0029549700048,53291.286060720005 2025-04-06,10:27:26.000,96,11083048,12445,0,1743935245,12883.388510919998,101.56590891000087,53291.334970560005 2025-04-06,10:27:27.000,96,11083026,12485,0,1743935246,12883.61080915,100.92443808000098,53291.29304784 2025-04-06,10:27:28.000,96,11083035,12845,0,1743935247,12883.779216899995,100.11378813000192,53291.3140092 2025-04-06,10:27:29.000,96,11083036,12765,0,1743935248,12884.102559779996,99.5428086000029,53291.29304784 2025-04-06,10:27:30.000,96,11083070,12965,0,1743935249,12884.432638969993,99.42297338999924,53291.36990616 2025-04-06,10:27:31.000,96,11083068,13125,0,1743935250,12884.681882439989,99.87411771000188,53291.36291904 2025-04-06,10:27:32.000,96,11083041,12645,0,1743935251,12884.661673509989,100.58607984000264,53291.35593192001 2025-04-06,10:27:33.000,96,11083060,12925,0,1743935252,12884.526947309998,101.29099284000404,53291.34195768 2025-04-06,10:27:34.000,96,11083023,12725,0,1743935253,12884.297912770002,101.8901688900005,53291.30702208001 2025-04-06,10:27:35.000,96,11083025,12685,0,1743935254,12884.116032400001,102.65147493000404,53291.334970560005 2025-04-06,10:27:36.000,96,11083054,12965,0,1743935255,12883.97456989,103.18720880999899,53291.25112512 2025-04-06,10:27:37.000,96,11083065,12605,0,1743935256,12883.85331631,103.49032140000054,53291.20920240001 2025-04-06,10:27:38.000,96,11083011,12445,0,1743935257,12883.577127599994,103.75113920999866,53291.167279680005 2025-04-06,10:27:39.000,96,11083014,12845,0,1743935258,12883.085376969997,103.69474617000378,53291.11138272001 2025-04-06,10:27:40.000,96,11083039,12805,0,1743935259,12882.640780509995,103.20130706999771,53291.02055016001 2025-04-06,10:27:41.000,96,11083028,12805,0,1743935260,12882.229865599998,102.18623235000268,53290.98561456 2025-04-06,10:27:42.000,96,11083064,12605,0,1743935261,12881.744851279997,100.87509416999819,53290.89478200001 2025-04-06,10:27:43.000,96,11083003,12685,0,1743935262,12881.320463749995,99.75428249999823,53290.76202672 2025-04-06,10:27:44.000,96,11083103,13005,0,1743935263,12881.098165519994,98.8378956000015,53290.63625856001 2025-04-06,10:27:45.000,96,11083057,13005,0,1743935264,12881.098165519994,97.96380348000093,53290.46856768001 2025-04-06,10:27:46.000,96,11083070,12685,0,1743935265,12881.16552861999,97.40692221000063,53290.36376088 2025-04-06,10:27:47.000,96,11083025,12765,0,1743935266,12881.152055999999,97.47036438000214,53290.25895408 2025-04-06,10:27:48.000,96,11083050,12725,0,1743935267,12881.084692899989,98.26691607000248,53290.07728896 2025-04-06,10:27:49.000,96,11083090,12885,0,1743935268,12881.23289172,99.50756294999883,53289.944533680005 2025-04-06,10:27:50.000,96,11083067,12805,0,1743935269,12880.943230389988,100.41690072000347,53289.874662480004 2025-04-06,10:27:51.000,96,11083055,12605,0,1743935270,12880.35717142,100.76935722000053,53289.74889432001 2025-04-06,10:27:52.000,96,11083056,12605,0,1743935271,12879.92604757999,100.81165200000396,53289.62312616 2025-04-06,10:27:53.000,96,11083032,12965,0,1743935272,12879.717221969993,100.43099898000219,53289.61613904 2025-04-06,10:27:54.000,96,11083029,12725,0,1743935273,12879.744167209989,99.88116684000124,53289.59517768 2025-04-06,10:27:55.000,96,11083021,12805,0,1743935274,12879.838475549994,99.52871034000418,53289.58819056 2025-04-06,10:27:56.000,96,11083103,12925,0,1743935275,12879.92604757999,99.17625383999984,53289.38556408001 2025-04-06,10:27:57.000,96,11083069,12605,0,1743935276,12880.000146989994,98.79560081999807,53289.36460272001 2025-04-06,10:27:58.000,96,11083034,12805,0,1743935277,12879.885629719989,98.4924882300038,53289.28075728 2025-04-06,10:27:59.000,96,11083111,12725,0,1743935278,12879.697013039993,98.42199693000293,53289.203898960004 2025-04-06,10:28:00.000,96,11083047,12845,0,1743935279,12879.238943960001,98.47134083999845,53289.16197624 2025-04-06,10:28:01.000,96,11083062,12605,0,1743935280,12878.720248089994,98.69691299999977,53289.0431952 2025-04-06,10:28:02.000,96,11083054,12645,0,1743935281,12878.585521889989,98.85904298999958,53288.95934976001 2025-04-06,10:28:03.000,96,11083080,12885,0,1743935282,12878.504686169988,98.77445343,53288.89646568 2025-04-06,10:28:04.000,96,11083023,12765,0,1743935283,12878.289124249997,98.84494473000086,53288.79165888001 2025-04-06,10:28:05.000,96,11083051,12925,0,1743935284,12878.275651629992,99.3313347000003,53288.77768464 2025-04-06,10:28:06.000,96,11083030,12645,0,1743935285,12878.343014730002,99.81772466999973,53288.74973616 2025-04-06,10:28:07.000,96,11083034,13005,0,1743935286,12878.194815909992,99.7895281500023,53288.73576192 2025-04-06,10:28:08.000,96,11083019,12765,0,1743935287,12877.85800041,99.5780542499997,53288.74274904001 2025-04-06,10:28:09.000,96,11083048,12605,0,1743935288,12877.87147302999,99.69788946000335,53288.74973616 2025-04-06,10:28:10.000,96,11083045,12765,0,1743935289,12878.060089710001,99.76838076000422,53288.770697520005 2025-04-06,10:28:11.000,96,11083091,13005,0,1743935290,12878.046617089996,99.2960890500035,53288.78467176 2025-04-06,10:28:12.000,96,11083037,12685,0,1743935291,12877.73674683,98.56297953000467,53288.721787680006 2025-04-06,10:28:13.000,96,11083105,12645,0,1743935292,12877.359513469994,97.85806653000327,53288.75672328 2025-04-06,10:28:14.000,96,11083060,12525,0,1743935293,12876.908180699997,97.11085874999844,53288.76371040001 2025-04-06,10:28:15.000,96,11083065,12605,0,1743935294,12876.53094733999,96.43414227000176,53288.71480056001 2025-04-06,10:28:16.000,96,11083006,12925,0,1743935295,12876.30864910999,96.20152098000108,53288.62396800001 2025-04-06,10:28:17.000,96,11083041,12965,0,1743935296,12876.066141949988,96.5257809600007,53288.51217408 2025-04-06,10:28:18.000,96,11083039,12605,0,1743935297,12875.661963350001,97.30823439000233,53288.39339304 2025-04-06,10:28:19.000,96,11083026,13005,0,1743935298,12874.947914489989,97.86511566000263,53288.23268928 2025-04-06,10:28:20.000,96,11083096,12845,0,1743935299,12874.065457879995,97.92855783000414,53288.099934000005 2025-04-06,10:28:21.000,96,11083060,12725,0,1743935300,12873.270573299997,97.44921699000406,53287.981152960005 2025-04-06,10:28:22.000,96,11083002,12645,0,1743935301,12872.549788129989,96.59627226000157,53287.80647496001 2025-04-06,10:28:23.000,96,11083059,12765,0,1743935302,12871.81553033999,95.74332752999908,53287.58288712 2025-04-06,10:28:24.000,96,11083103,12805,0,1743935303,12870.879183249992,95.03136539999832,53287.42218336001 2025-04-06,10:28:25.000,96,11083085,12925,0,1743935304,12869.882209369993,94.36874718000036,53287.261479600005 2025-04-06,10:28:26.000,96,11083050,12645,0,1743935305,12868.851553939989,93.82596416999877,53287.00295616 2025-04-06,10:28:27.000,96,11083080,12765,0,1743935306,12867.94215209,93.55104810000194,53286.81430392 2025-04-06,10:28:28.000,96,11083094,12685,0,1743935307,12867.335884189997,93.47350767000171,53286.61866456 2025-04-06,10:28:29.000,96,11083059,12765,0,1743935308,12867.02601393,93.48760593000043,53286.36014112 2025-04-06,10:28:30.000,96,11083067,12725,0,1743935309,12866.224393039993,93.3748198500034,53286.15751464001 2025-04-06,10:28:31.000,96,11083020,12725,0,1743935310,12865.48339894,93.23383725000167,53286.02475936 2025-04-06,10:28:32.000,96,11083014,12845,0,1743935311,12864.910812590002,93.51580244999786,53285.82912 2025-04-06,10:28:33.000,96,11083050,13205,0,1743935312,12864.917548899997,94.12907676000032,53285.71732608 2025-04-06,10:28:34.000,96,11083054,12885,0,1743935313,12865.018593549998,94.60136847000103,53285.57059656 2025-04-06,10:28:35.000,96,11083058,12925,0,1743935314,12865.065747719993,94.58022108000296,53285.43784128001 2025-04-06,10:28:36.000,96,11083078,12765,0,1743935315,12865.059011409998,94.48153326000465,53285.347008720004 2025-04-06,10:28:37.000,96,11083041,12605,0,1743935316,12865.079220339998,94.30530500999885,53285.25617616 2025-04-06,10:28:38.000,96,11083060,12685,0,1743935317,12864.917548899997,94.00924155000394,53285.25617616 2025-04-06,10:28:39.000,96,11083037,12725,0,1743935318,12864.600942329991,93.72727635000047,53285.1653436 2025-04-06,10:28:40.000,96,11083073,12645,0,1743935319,12863.974465499989,93.59334287999809,53285.22124056001 2025-04-06,10:28:41.000,96,11083052,12525,0,1743935320,12863.02464579,93.0999037799993,53285.14438224001 2025-04-06,10:28:42.000,96,11083029,12925,0,1743935321,12861.91989094999,91.89450254999974,53285.12342088001 2025-04-06,10:28:43.000,96,11083058,12965,0,1743935322,12861.111533750001,90.33664482000313,53285.0954724 2025-04-06,10:28:44.000,96,11083053,13125,0,1743935323,12860.66020097999,89.21583315000316,53285.0605368 2025-04-06,10:28:45.000,96,11083087,12805,0,1743935324,12860.835345039995,88.44747798000026,53285.00463984001 2025-04-06,10:28:46.000,96,11083067,12885,0,1743935325,12861.246259949992,87.9963336600049,53284.96970424 2025-04-06,10:28:47.000,96,11083044,12645,0,1743935326,12861.286677809992,87.72141759000078,53284.97669136001 2025-04-06,10:28:48.000,96,11083045,12605,0,1743935327,12861.185633159992,87.70731933000206,53284.94175576 2025-04-06,10:28:49.000,96,11083040,12845,0,1743935328,12861.259732569997,88.53206753999984,53284.89284592 2025-04-06,10:28:50.000,96,11083082,12805,0,1743935329,12861.178896849997,89.8009109400009,53284.96970424 2025-04-06,10:28:51.000,96,11083106,12845,0,1743935330,12860.693882529995,90.66795393000211,53284.94175576 2025-04-06,10:28:52.000,96,11083041,12885,0,1743935331,12860.134768800002,90.68205219000083,53284.95573000001 2025-04-06,10:28:53.000,96,11083000,13125,0,1743935332,12859.872052710001,90.15336743999796,53285.032588320006 2025-04-06,10:28:54.000,96,11083041,13005,0,1743935333,12860.087614629992,89.32861923000019,53285.07451104001 2025-04-06,10:28:55.000,96,11083036,12725,0,1743935334,12860.64672836,88.33469190000324,53285.08848528 2025-04-06,10:28:56.000,96,11083061,12765,0,1743935335,12861.266468879992,87.64387716000056,53285.15835648 2025-04-06,10:28:57.000,96,11083066,12885,0,1743935336,12861.78516475,87.18568370999856,53285.2352148 2025-04-06,10:28:58.000,96,11083014,12765,0,1743935337,12862.115243939996,86.76978503999999,53285.3749572 2025-04-06,10:28:59.000,96,11083073,12725,0,1743935338,12862.324069549992,86.13536333999946,53285.39591856 2025-04-06,10:29:00.000,96,11083103,12845,0,1743935339,12862.472268370002,85.75471031999768,53285.54264808 2025-04-06,10:29:01.000,96,11083118,12685,0,1743935340,12862.546367779993,85.80405423000047,53285.65444200001 2025-04-06,10:29:02.000,96,11083000,12765,0,1743935341,12862.485740989992,85.51503989999765,53285.74527456001 2025-04-06,10:29:03.000,96,11083063,12645,0,1743935342,12862.553104090002,85.28241861000424,53285.88501696 2025-04-06,10:29:04.000,96,11083048,12645,0,1743935343,12862.647412429993,86.02257726000244,53285.87802984 2025-04-06,10:29:05.000,96,11083049,12765,0,1743935344,12862.586785639993,87.22092936000263,53286.03174648001 2025-04-06,10:29:06.000,96,11083035,12805,0,1743935345,12862.391432650002,88.05272669999977,53285.99681088 2025-04-06,10:29:07.000,96,11083087,12605,0,1743935346,12862.16913442,88.02453018000233,53286.0736692 2025-04-06,10:29:08.000,96,11083020,12645,0,1743935347,12862.02767191,87.74256497999886,53286.12956616001 2025-04-06,10:29:09.000,96,11083046,12725,0,1743935348,12862.162398109991,87.98928452999826,53286.12956616001 2025-04-06,10:29:10.000,96,11083081,13005,0,1743935349,12862.559840399997,89.01140837999992,53286.06668208 2025-04-06,10:29:11.000,96,11083047,12845,0,1743935350,12862.809083869994,90.32254656000441,53286.017772240004 2025-04-06,10:29:12.000,96,11083046,12685,0,1743935351,12862.505949919992,91.36581780000415,53285.98982376001 2025-04-06,10:29:13.000,96,11083046,12765,0,1743935352,12861.89968201999,91.73942168999929,53285.90597832 2025-04-06,10:29:14.000,96,11083063,12885,0,1743935353,12861.279941499997,91.4574564900031,53285.84309424001 2025-04-06,10:29:15.000,96,11083082,13085,0,1743935354,12861.232787330002,90.85123131,53285.71033896 2025-04-06,10:29:16.000,96,11083020,12645,0,1743935355,12861.549393899993,90.55516784999782,53285.682390480004 2025-04-06,10:29:17.000,96,11083047,12765,0,1743935356,12861.744746889999,90.73139610000362,53285.52168672 2025-04-06,10:29:18.000,96,11083053,12885,0,1743935357,12861.94683619,90.95696825999767,53285.465789760005 2025-04-06,10:29:19.000,96,11083059,12885,0,1743935358,12861.933363569995,91.309424760002,53285.42386704 2025-04-06,10:29:20.000,96,11083070,12685,0,1743935359,12861.872736779995,91.96499385000061,53285.3749572 2025-04-06,10:29:21.000,96,11083072,12565,0,1743935360,12861.576339139989,92.83203684000182,53285.25617616 2025-04-06,10:29:22.000,96,11083054,12685,0,1743935361,12861.091324820001,93.26908289999847,53285.21425344 2025-04-06,10:29:23.000,96,11083032,12805,0,1743935362,12860.97007124,93.25498463999975,53285.10944664 2025-04-06,10:29:24.000,96,11082988,12805,0,1743935363,12860.990280170001,93.38891811000212,53285.07451104001 2025-04-06,10:29:25.000,96,11083105,12445,0,1743935364,12860.855553969996,93.92465199000435,53285.02560120001 2025-04-06,10:29:26.000,96,11083097,12605,0,1743935365,12860.592837879994,94.08678198000416,53284.94874288 2025-04-06,10:29:27.000,96,11083090,13085,0,1743935366,12860.505265849999,94.0162906800033,53284.85791032001 2025-04-06,10:29:28.000,96,11083092,12565,0,1743935367,12860.552420019994,93.89645546999964,53284.77406488 2025-04-06,10:29:29.000,96,11083056,12885,0,1743935368,12860.512002159994,93.72727635000047,53284.70419368 2025-04-06,10:29:30.000,96,11083108,12885,0,1743935369,12860.55915632999,93.49465505999979,53284.63432248 2025-04-06,10:29:31.000,96,11083071,12645,0,1743935370,12860.613046809995,93.73432547999982,53284.55746416 2025-04-06,10:29:32.000,96,11083004,12645,0,1743935371,12860.70735515,94.27710849000141,53284.50156720001 2025-04-06,10:29:33.000,96,11083104,12605,0,1743935372,12860.70061883999,94.7071054199987,53284.459644480004 2025-04-06,10:29:34.000,96,11083049,12805,0,1743935373,12860.653464669995,95.00316888000089,53284.34785056 2025-04-06,10:29:35.000,96,11083081,12645,0,1743935374,12860.309912859993,95.09480756999983,53284.30592784001 2025-04-06,10:29:36.000,96,11083054,12805,0,1743935375,12859.885525329992,94.98907062000217,53284.243043760005 2025-04-06,10:29:37.000,96,11083068,12805,0,1743935376,12859.737326509996,94.79169497999828,53284.18714680001 2025-04-06,10:29:38.000,96,11083063,12645,0,1743935377,12859.932679500002,94.44628761000058,53284.08932712 2025-04-06,10:29:39.000,96,11083059,12805,0,1743935378,12860.188659279993,93.89645546999964,53283.99150744 2025-04-06,10:29:40.000,96,11083064,12765,0,1743935379,12860.296440239988,93.33957419999933,53283.94958472001 2025-04-06,10:29:41.000,96,11083077,12765,0,1743935380,12860.336858099989,92.93072466000012,53283.92163624 2025-04-06,10:29:42.000,96,11083020,12885,0,1743935381,12860.229077139993,92.47958034000476,53283.9425976 2025-04-06,10:29:43.000,96,11083087,12605,0,1743935382,12859.831634850001,92.09892732000299,53283.89368776 2025-04-06,10:29:44.000,96,11083069,12965,0,1743935383,12859.285993739999,92.04253428000084,53283.91464912 2025-04-06,10:29:45.000,96,11083080,12885,0,1743935384,12858.969387169993,92.23286078999809,53283.88670064 2025-04-06,10:29:46.000,96,11083050,12765,0,1743935385,12858.760561559997,92.42318730000261,53283.84477792 2025-04-06,10:29:47.000,96,11083026,12965,0,1743935386,12858.706671079992,92.78269292999903,53283.80285520001 2025-04-06,10:29:48.000,96,11083073,12965,0,1743935387,12858.922232999998,92.90957727000205,53283.78189384001 2025-04-06,10:29:49.000,96,11083060,12605,0,1743935388,12859.60260030999,92.9166264000014,53283.80285520001 2025-04-06,10:29:50.000,96,11083074,12685,0,1743935389,12860.734300389995,93.17744420999952,53283.76093248001 2025-04-06,10:29:51.000,96,11083072,12845,0,1743935390,12861.94683619,93.60744114000408,53283.85176504001 2025-04-06,10:29:52.000,96,11083052,12565,0,1743935391,12862.822556489999,94.09383111000352,53283.92163624 2025-04-06,10:29:53.000,96,11083019,12685,0,1743935392,12863.462505939991,94.43923848000122,53283.977533200006 2025-04-06,10:29:54.000,96,11083065,12525,0,1743935393,12864.11592800999,94.53792629999953,53284.03343016 2025-04-06,10:29:55.000,96,11083041,12725,0,1743935394,12864.877131039997,94.58022108000296,53284.13124984 2025-04-06,10:29:56.000,96,11083031,12725,0,1743935395,12865.63833406999,94.5731719500036,53284.257018 2025-04-06,10:29:57.000,96,11083056,12445,0,1743935396,12866.352382929988,94.6718597700019,53284.35483768001 2025-04-06,10:29:58.000,96,11083088,12725,0,1743935397,12866.98559607,94.91153019000194,53284.43868312 2025-04-06,10:29:59.000,96,11083076,12765,0,1743935398,12867.490819320003,95.15120061000198,53284.508554320004 2025-04-06,10:30:00.000,96,11083033,12845,0,1743935399,12868.029724119995,95.28513408000435,53284.648296720006 2025-04-06,10:30:01.000,96,11083061,12685,0,1743935400,12868.609046780002,95.32742886000051,53284.71816792001 2025-04-06,10:30:02.000,96,11083011,12925,0,1743935401,12869.026697999994,95.14415148000262,53284.815987600006 2025-04-06,10:30:03.000,96,11083034,12725,0,1743935402,12869.01322537999,94.77759671999956,53284.962717120005 2025-04-06,10:30:04.000,96,11083063,12485,0,1743935403,12868.514738439997,94.5731719500036,53285.08848528 2025-04-06,10:30:05.000,96,11083068,12525,0,1743935404,12867.81416219999,94.49563152000337,53285.18630496 2025-04-06,10:30:06.000,96,11083050,12765,0,1743935405,12867.335884189997,94.0797328500048,53285.35399584 2025-04-06,10:30:07.000,96,11083082,12965,0,1743935406,12867.154003819996,93.50170418999915,53285.50072536 2025-04-06,10:30:08.000,96,11083001,12645,0,1743935407,12866.972123449996,93.0646581300025,53285.57758368001 2025-04-06,10:30:09.000,96,11083028,12725,0,1743935408,12866.77677045999,92.83203684000182,53285.67540336001 2025-04-06,10:30:10.000,96,11082995,12565,0,1743935409,12866.66225319,92.7192507600048,53285.72431320001 2025-04-06,10:30:11.000,96,11083041,12645,0,1743935410,12866.500581749999,92.61351380999986,53285.79418440001 2025-04-06,10:30:12.000,96,11083096,12645,0,1743935411,12866.480372819999,92.43023643000197,53285.919952560005 2025-04-06,10:30:13.000,96,11083049,12605,0,1743935412,12866.77677045999,92.40908904000389,53286.05969496001 2025-04-06,10:30:14.000,96,11083067,13005,0,1743935413,12867.059695479991,92.88842988000397,53286.17148888 2025-04-06,10:30:15.000,96,11083034,12725,0,1743935414,12867.356093119997,93.3113776800019,53286.17847600001 2025-04-06,10:30:16.000,96,11082986,12725,0,1743935415,12867.329147880002,93.33252506999997,53286.29026992 2025-04-06,10:30:17.000,96,11083081,12685,0,1743935416,12867.113585959996,93.20564073000423,53286.36014112 2025-04-06,10:30:18.000,96,11083072,12805,0,1743935417,12867.086640720001,93.19154246999824,53286.36014112 2025-04-06,10:30:19.000,96,11083049,12565,0,1743935418,12866.911496659995,93.14219856000273,53286.40206384 2025-04-06,10:30:20.000,96,11083074,12845,0,1743935419,12866.66225319,92.7192507600048,53286.49988352 2025-04-06,10:30:21.000,96,11083066,12605,0,1743935420,12866.406273409993,92.41613817000325,53286.60469032 2025-04-06,10:30:22.000,96,11083053,12685,0,1743935421,12866.258074589998,92.3597451300011,53286.71648424 2025-04-06,10:30:23.000,96,11083071,12885,0,1743935422,12866.237865659998,92.41613817000325,53286.79334256 2025-04-06,10:30:24.000,96,11083022,12685,0,1743935423,12866.042512669992,92.36679426000046,53286.807316800005 2025-04-06,10:30:25.000,96,11083042,12805,0,1743935424,12865.853895989996,92.0143377600034,53286.9121236 2025-04-06,10:30:26.000,96,11083044,13005,0,1743935425,12865.65854299999,91.42925996999838,53286.94705920001 2025-04-06,10:30:27.000,96,11083079,12885,0,1743935426,12865.35540904999,90.92172261000087,53287.07981448 2025-04-06,10:30:28.000,96,11083072,12525,0,1743935427,12864.856922109997,90.90057522000279,53287.18462128001 2025-04-06,10:30:29.000,96,11083100,13165,0,1743935428,12864.291072069995,91.35171953999816,53287.24750536 2025-04-06,10:30:30.000,96,11083059,12605,0,1743935429,12863.752167270002,91.74647081999865,53287.226544 2025-04-06,10:30:31.000,96,11083015,12605,0,1743935430,12863.26041663999,92.04253428000084,53287.24051824 2025-04-06,10:30:32.000,96,11083068,12725,0,1743935431,12862.627203499993,92.42318730000261,53287.33135080001 2025-04-06,10:30:33.000,96,11083033,12885,0,1743935432,12862.115243939996,92.77564379999967,53287.37327352001 2025-04-06,10:30:34.000,96,11083031,12685,0,1743935433,12862.0882987,92.83908597000118,53287.47109320001 2025-04-06,10:30:35.000,96,11083022,13005,0,1743935434,12862.465532059992,92.74744728000223,53287.54096440001 2025-04-06,10:30:36.000,96,11083020,12805,0,1743935435,12862.97749161999,92.35269600000174,53287.68769392001 2025-04-06,10:30:37.000,96,11083066,12445,0,1743935436,12863.698276789997,91.83810951000487,53287.83442344001 2025-04-06,10:30:38.000,96,11083039,12725,0,1743935437,12864.614414949996,91.73237255999993,53288.0649984 2025-04-06,10:30:39.000,96,11083029,12605,0,1743935438,12865.631597759995,91.93679733000317,53288.23967640001 2025-04-06,10:30:40.000,96,11083038,12685,0,1743935439,12866.386064479993,92.33859774000302,53288.484225600005 2025-04-06,10:30:41.000,96,11083021,12965,0,1743935440,12866.668989499994,92.69105424000008,53288.7287748 2025-04-06,10:30:42.000,96,11083053,12645,0,1743935441,12866.98559607,93.14924769000208,53288.987298240005 2025-04-06,10:30:43.000,96,11082989,12685,0,1743935442,12867.632281829989,93.9669467700005,53289.19691184001 2025-04-06,10:30:44.000,96,11083051,13125,0,1743935443,12868.359803309992,94.82694063000235,53289.4274868 2025-04-06,10:30:45.000,96,11083055,12965,0,1743935444,12869.087324789994,95.32742886000051,53289.658061760005 2025-04-06,10:30:46.000,96,11082990,12765,0,1743935445,12869.707065310002,95.44021494000481,53289.90261096 2025-04-06,10:30:47.000,96,11083040,12605,0,1743935446,12870.33354213999,95.14415148000262,53290.19607 2025-04-06,10:30:48.000,96,11083013,12485,0,1743935447,12870.919601109992,94.5731719500036,53290.447606320005 2025-04-06,10:30:49.000,96,11083022,12885,0,1743935448,12871.303570779994,94.03743807000137,53290.664207040005 2025-04-06,10:30:50.000,96,11083028,12645,0,1743935449,12871.62017735,93.81891503999941,53290.85285928001 2025-04-06,10:30:51.000,96,11082983,12885,0,1743935450,12871.80205772,93.87530808000156,53291.13234408 2025-04-06,10:30:52.000,96,11083020,12565,0,1743935451,12871.916574989991,93.80481678000069,53291.30003496 2025-04-06,10:30:53.000,96,11083031,12725,0,1743935452,12872.058037499992,93.72727635000047,53291.50964856 2025-04-06,10:30:54.000,96,11083020,12565,0,1743935453,12872.226445250002,93.88235721000092,53291.66336520001 2025-04-06,10:30:55.000,96,11083045,12765,0,1743935454,12872.226445250002,94.41809109000314,53291.78214624001 2025-04-06,10:30:56.000,96,11083028,12605,0,1743935455,12872.165818460002,95.15824974000134,53291.94285 2025-04-06,10:30:57.000,96,11083098,12845,0,1743935456,12872.273599419997,95.66578709999885,53291.94983712001 2025-04-06,10:30:58.000,96,11083013,12685,0,1743935457,12872.314017279998,96.180373590003,53292.04066968 2025-04-06,10:30:59.000,96,11082970,12725,0,1743935458,12872.064773810001,96.61741964999965,53292.075605280006 2025-04-06,10:31:00.000,96,11083045,12645,0,1743935459,12871.855948199991,96.61037052000029,53292.13150224 2025-04-06,10:31:01.000,96,11083012,12765,0,1743935460,12872.051301189997,96.13102968000021,53292.20137344 2025-04-06,10:31:02.000,96,11083027,12885,0,1743935461,12872.468952409989,95.49660797999968,53292.23630904001 2025-04-06,10:31:03.000,96,11082996,12845,0,1743935462,12872.866394699995,95.23579017000156,53292.29919312 2025-04-06,10:31:04.000,96,11083035,12965,0,1743935463,12873.12237448,95.31333060000179,53292.45290976001 2025-04-06,10:31:05.000,96,11083079,12765,0,1743935464,12873.142583410001,95.5248045000044,53292.5367552 2025-04-06,10:31:06.000,96,11083038,12685,0,1743935465,12872.85965839,95.97594881999976,53292.65553624 2025-04-06,10:31:07.000,96,11083020,12485,0,1743935466,12872.63062384999,96.60332139000093,53292.66951048001 2025-04-06,10:31:08.000,96,11083052,12725,0,1743935467,12872.307280970002,96.95577788999799,53292.774317280004 2025-04-06,10:31:09.000,96,11083046,12965,0,1743935468,12872.024355950001,97.05446571000357,53292.85816272 2025-04-06,10:31:10.000,96,11083053,12885,0,1743935469,12871.77511247999,96.76545138000074,53292.94899528 2025-04-06,10:31:11.000,96,11083064,12765,0,1743935470,12871.5191327,96.23676662999787,53292.962969520006 2025-04-06,10:31:12.000,96,11082999,12605,0,1743935471,12871.222735059993,95.5248045000044,53293.00489224001 2025-04-06,10:31:13.000,96,11083000,12765,0,1743935472,12870.933073729997,94.67890890000126,53293.011879360005 2025-04-06,10:31:14.000,96,11083025,12645,0,1743935473,12870.778138599992,93.69203070000367,53293.081750560006 2025-04-06,10:31:15.000,96,11083039,12725,0,1743935474,12870.730984429996,92.74039815000287,53293.08873768 2025-04-06,10:31:16.000,96,11083083,12765,0,1743935475,12870.6434124,92.21876252999937,53293.14463464 2025-04-06,10:31:17.000,96,11083086,12605,0,1743935476,12870.58278561,92.07777993000491,53293.13764752 2025-04-06,10:31:18.000,96,11083039,12685,0,1743935477,12870.48174096,92.30335208999895,53293.11668616 2025-04-06,10:31:19.000,96,11083035,12805,0,1743935478,12870.488477269995,92.59941555000114,53293.11668616 2025-04-06,10:31:20.000,96,11083042,12565,0,1743935479,12870.36048738,93.05055987000378,53293.07476344001 2025-04-06,10:31:21.000,96,11083028,12605,0,1743935480,12870.53563143999,93.60039201000473,53293.03284072001 2025-04-06,10:31:22.000,96,11082989,12605,0,1743935481,12871.256416609998,94.00924155000394,53293.10271192001 2025-04-06,10:31:23.000,96,11083015,12805,0,1743935482,12872.084982740002,94.31940327000484,53293.15860888 2025-04-06,10:31:24.000,96,11083058,12925,0,1743935483,12872.583469679994,94.79169497999828,53293.22149296001 2025-04-06,10:31:25.000,96,11083053,12845,0,1743935484,12872.71145956999,95.08070931000111,53293.27040280001 2025-04-06,10:31:26.000,96,11083076,12765,0,1743935485,12872.69125063999,95.05956192000303,53293.38219672 2025-04-06,10:31:27.000,96,11083064,12645,0,1743935486,12872.63062384999,94.9538249699981,53293.38219672 2025-04-06,10:31:28.000,96,11083004,12685,0,1743935487,12872.785558979995,95.02431626999896,53293.445080800004 2025-04-06,10:31:29.000,96,11083011,12845,0,1743935488,12873.203210200001,95.13710235000326,53293.50097776 2025-04-06,10:31:30.000,96,11083067,13085,0,1743935489,12873.762323929994,95.23579017000156,53293.57084896 2025-04-06,10:31:31.000,96,11083044,13365,0,1743935490,12874.274283489991,95.42611667999881,53293.584823200006 2025-04-06,10:31:32.000,96,11083062,12765,0,1743935491,12874.712143639998,95.6234923200027,53293.59181032 2025-04-06,10:31:33.000,96,11083021,12605,0,1743935492,12874.739088879993,95.60939406000398,53293.633733040006 2025-04-06,10:31:34.000,96,11083044,12605,0,1743935493,12874.510054339997,95.60939406000398,53293.64770728 2025-04-06,10:31:35.000,96,11083030,12685,0,1743935494,12874.267547179996,95.72922927000036,53293.72456560001 2025-04-06,10:31:36.000,96,11083071,12485,0,1743935495,12874.15302990999,95.78562231000251,53293.78744968 2025-04-06,10:31:37.000,96,11083019,12845,0,1743935496,12873.782532859994,95.61644319000334,53293.752514080006 2025-04-06,10:31:38.000,96,11083007,12445,0,1743935497,12873.250364369997,95.08775844000047,53293.780462560004 2025-04-06,10:31:39.000,96,11083067,12965,0,1743935498,12872.87313100999,94.19956806000118,53293.80841104 2025-04-06,10:31:40.000,96,11083063,12725,0,1743935499,12872.63062384999,93.5087533199985,53293.752514080006 2025-04-06,10:31:41.000,96,11083067,12885,0,1743935500,12872.495897649998,92.98006857000291,53293.780462560004 2025-04-06,10:31:42.000,96,11083008,12765,0,1743935501,12872.468952409989,92.71220162999816,53293.6197588 2025-04-06,10:31:43.000,96,11083051,12965,0,1743935502,12872.428534549988,92.62056293999922,53293.53591336001 2025-04-06,10:31:44.000,96,11083000,12685,0,1743935503,12872.159082149992,92.54302250999899,53293.42411944 2025-04-06,10:31:45.000,96,11083011,12725,0,1743935504,12871.66059521,92.27515557000152,53293.34027400001 2025-04-06,10:31:46.000,96,11083063,12765,0,1743935505,12870.757929669991,92.1623694900045,53293.20053160001 2025-04-06,10:31:47.000,96,11083065,12765,0,1743935506,12869.747483170002,91.87335516000167,53293.03982784 2025-04-06,10:31:48.000,96,11083089,12925,0,1743935507,12869.046906929994,91.68302865000442,53292.81624000001 2025-04-06,10:31:49.000,96,11083092,12765,0,1743935508,12868.696618809998,91.42925996999838,53292.627587760006 2025-04-06,10:31:50.000,96,11083085,12765,0,1743935509,12868.528211060002,91.07680347000132,53292.438935520004 2025-04-06,10:31:51.000,96,11083028,12805,0,1743935510,12868.528211060002,90.57631524000317,53292.292206000006 2025-04-06,10:31:52.000,96,11083072,12765,0,1743935511,12868.676409879998,90.02648310000222,53292.11752800001 2025-04-06,10:31:53.000,96,11083073,12885,0,1743935512,12868.891971799989,89.92779528000392,53291.98477272 2025-04-06,10:31:54.000,96,11083088,12765,0,1743935513,12869.147951579995,90.28730091000034,53291.81009472001 2025-04-06,10:31:55.000,96,11083032,13085,0,1743935514,12869.606020660001,90.51287307000166,53291.70528792 2025-04-06,10:31:56.000,96,11083054,12645,0,1743935515,12870.32006952,90.35779221000121,53291.600481120004 2025-04-06,10:31:57.000,96,11083055,12685,0,1743935516,12871.013909449997,89.75156702999811,53291.54458416001 2025-04-06,10:31:58.000,96,11083034,12565,0,1743935517,12871.418088049999,88.65895188000286,53291.49567432001 2025-04-06,10:31:59.000,96,11083072,13005,0,1743935518,12871.445033289994,87.47469804000139,53291.47471296001 2025-04-06,10:32:00.000,96,11083029,12765,0,1743935519,12871.330516019989,86.12126508000074,53291.53060992 2025-04-06,10:32:01.000,96,11083078,12605,0,1743935520,12871.054327309997,84.9299621099999,53291.42580312001 2025-04-06,10:32:02.000,96,11083034,12845,0,1743935521,12870.778138599992,83.99947695000446,53291.39785464001 2025-04-06,10:32:03.000,96,11083078,12885,0,1743935522,12870.46153203,83.42849741999817,53291.37689328001 2025-04-06,10:32:04.000,96,11083049,12805,0,1743935523,12870.138189149999,83.13243396000325,53291.35593192001 2025-04-06,10:32:05.000,96,11083010,12685,0,1743935524,12870.158398079999,83.259318299999,53291.3489448 2025-04-06,10:32:06.000,96,11083036,12605,0,1743935525,12870.37395999999,83.40735003000009,53291.334970560005 2025-04-06,10:32:07.000,96,11083029,12645,0,1743935526,12870.286387969994,83.38620264000201,53291.383880400004 2025-04-06,10:32:08.000,96,11083059,12605,0,1743935527,12869.855264129998,83.15358135000133,53291.37689328001 2025-04-06,10:32:09.000,96,11083027,12885,0,1743935528,12869.862000439993,82.58965095000167,53291.286060720005 2025-04-06,10:32:10.000,96,11083010,13005,0,1743935529,12870.151661769989,81.8635905600022,53291.25811224001 2025-04-06,10:32:11.000,96,11083067,12725,0,1743935530,12870.778138599992,81.63801840000087,53291.244138 2025-04-06,10:32:12.000,96,11083004,12605,0,1743935531,12871.418088049999,82.25834184000269,53291.216189520004 2025-04-06,10:32:13.000,96,11083011,12685,0,1743935532,12871.768376169995,83.28046569000435,53291.244138 2025-04-06,10:32:14.000,96,11083045,12805,0,1743935533,12871.983938090001,84.08406651000405,53291.265099360004 2025-04-06,10:32:15.000,96,11083030,12845,0,1743935534,12872.031092259997,84.06996824999806,53291.237150880006 2025-04-06,10:32:16.000,96,11083086,13045,0,1743935535,12871.727958309995,83.54833263000182,53291.334970560005 2025-04-06,10:32:17.000,96,11082988,12685,0,1743935536,12871.370933879989,82.87161614999786,53291.29304784 2025-04-06,10:32:18.000,96,11083014,12685,0,1743935537,12870.919601109992,82.75178094000148,53291.32798344001 2025-04-06,10:32:19.000,96,11083032,12965,0,1743935538,12870.29986059,83.4355465500048,53291.25112512 2025-04-06,10:32:20.000,96,11083012,12765,0,1743935539,12869.451085529996,84.45767039999919,53291.237150880006 2025-04-06,10:32:21.000,96,11083009,12845,0,1743935540,12868.716827739998,85.62077685000258,53291.13933120001 2025-04-06,10:32:22.000,96,11083007,12805,0,1743935541,12867.90173423,86.53011461999995,53291.097408480004 2025-04-06,10:32:23.000,96,11083057,12805,0,1743935542,12866.749825219995,87.25617500999942,53291.02055016001 2025-04-06,10:32:24.000,96,11083036,12605,0,1743935543,12865.570970969995,87.4887963000001,53290.901769120006 2025-04-06,10:32:25.000,96,11083063,12765,0,1743935544,12864.648096500001,86.86142372999893,53290.7899752 2025-04-06,10:32:26.000,96,11083043,12605,0,1743935545,12863.738694649997,85.62782598000194,53290.76901384 2025-04-06,10:32:27.000,96,11083038,12805,0,1743935546,12862.681093979998,84.45062126999983,53290.720104 2025-04-06,10:32:28.000,96,11083039,12725,0,1743935547,12862.135452869996,83.26636742999835,53290.720104 2025-04-06,10:32:29.000,96,11083027,12805,0,1743935548,12862.223024899991,82.3076857499982,53290.69914264 2025-04-06,10:32:30.000,96,11083039,12765,0,1743935549,12862.593521950002,81.84949230000348,53290.720104 2025-04-06,10:32:31.000,96,11083057,12765,0,1743935550,12863.34798867,81.59572362000472,53290.81093656 2025-04-06,10:32:32.000,96,11083058,12765,0,1743935551,12864.36517148,81.48998666999978,53290.901769120006 2025-04-06,10:32:33.000,96,11083075,12605,0,1743935552,12865.341936429999,81.37720059000276,53291.12535696 2025-04-06,10:32:34.000,96,11083014,12645,0,1743935553,12866.022303739992,81.31375842000125,53291.286060720005 2025-04-06,10:32:35.000,96,11083049,12965,0,1743935554,12866.298492449998,81.75785361000453,53291.453751600005 2025-04-06,10:32:36.000,96,11083001,13045,0,1743935555,12866.143557319992,82.6671913800019,53291.69131368001 2025-04-06,10:32:37.000,96,11083041,12765,0,1743935556,12865.752851339996,83.78800305000186,53291.85201744 2025-04-06,10:32:38.000,96,11083004,12845,0,1743935557,12865.052275100003,84.54225995999877,53291.99874696001 2025-04-06,10:32:39.000,96,11083059,12605,0,1743935558,12864.472952439995,84.8665199399984,53292.16643784001 2025-04-06,10:32:40.000,96,11083049,12725,0,1743935559,12864.4460072,84.82422516000224,53292.25028328 2025-04-06,10:32:41.000,96,11083075,12685,0,1743935560,12864.883867349992,84.7325864700033,53292.37605144 2025-04-06,10:32:42.000,96,11083031,12965,0,1743935561,12865.314991189989,84.62684951999836,53292.48784536 2025-04-06,10:32:43.000,96,11083047,12525,0,1743935562,12865.66527931,84.60570213000028,53292.58566504 2025-04-06,10:32:44.000,96,11083020,12725,0,1743935563,12865.887577540001,84.93701123999926,53292.69745896001 2025-04-06,10:32:45.000,96,11083060,12725,0,1743935564,12865.995358499997,85.24012383000081,53292.774317280004 2025-04-06,10:32:46.000,96,11083032,12965,0,1743935565,12866.163766249992,85.3247133900004,53292.83720136001 2025-04-06,10:32:47.000,96,11083080,12765,0,1743935566,12866.386064479993,85.28241861000424,53292.88611120001 2025-04-06,10:32:48.000,96,11083059,12685,0,1743935567,12866.628571639994,85.26127121999889,53292.962969520006 2025-04-06,10:32:49.000,96,11083044,12685,0,1743935568,12867.234839539997,85.6701207599981,53292.990918 2025-04-06,10:32:50.000,96,11083088,12805,0,1743935569,12868.02298781,86.05782290999923,53293.08873768 2025-04-06,10:32:51.000,96,11083011,12805,0,1743935570,12868.615783089997,86.32568985000398,53293.12367328001 2025-04-06,10:32:52.000,96,11083041,12685,0,1743935571,12869.1614242,86.59355679000146,53293.19354448 2025-04-06,10:32:53.000,96,11083071,12645,0,1743935572,12869.989990329988,86.81912895000278,53293.31931264001 2025-04-06,10:32:54.000,96,11083068,13245,0,1743935573,12870.751193359996,87.36896109000372,53293.48700352001 2025-04-06,10:32:55.000,96,11083070,12765,0,1743935574,12871.155371959998,87.672073679998,53293.66866864 2025-04-06,10:32:56.000,96,11083075,12645,0,1743935575,12871.49892377,87.17158544999984,53293.83635952 2025-04-06,10:32:57.000,96,11083021,12845,0,1743935576,12871.69427675999,86.60060592000082,53293.97610192 2025-04-06,10:32:58.000,96,11083069,12605,0,1743935577,12871.808794029996,86.2411002900044,53294.10885720001 2025-04-06,10:32:59.000,96,11083011,12925,0,1743935578,12871.869420819996,85.62782598000194,53294.34641928001 2025-04-06,10:33:00.000,96,11083093,12845,0,1743935579,12872.064773810001,84.68324256000051,53294.54904576 2025-04-06,10:33:01.000,96,11083051,12605,0,1743935580,12872.77208635999,83.59767654000461,53294.7027624 2025-04-06,10:33:02.000,96,11083033,12845,0,1743935581,12874.11261204999,82.75883007000084,53294.954298720004 2025-04-06,10:33:03.000,96,11083022,12765,0,1743935582,12875.533973459991,82.26539097000204,53295.13596384001 2025-04-06,10:33:04.000,96,11083044,12605,0,1743935583,12876.712827709991,82.21604705999925,53295.33859032 2025-04-06,10:33:05.000,96,11083010,12885,0,1743935584,12877.581811699994,82.75178094000148,53295.597113760006 2025-04-06,10:33:06.000,96,11083043,12765,0,1743935585,12878.268915319997,83.77390479000314,53295.87659856 2025-04-06,10:33:07.000,96,11083021,12965,0,1743935586,12878.733720709999,84.66914430000179,53296.14210912001 2025-04-06,10:33:08.000,96,11083061,13125,0,1743935587,12878.982964179995,85.27536948000488,53296.316787120006 2025-04-06,10:33:09.000,96,11083048,12885,0,1743935588,12879.05706359,85.83929988000455,53296.55434920001 2025-04-06,10:33:10.000,96,11083043,12965,0,1743935589,12879.104217759996,86.2411002900044,53296.78492416 2025-04-06,10:33:11.000,96,11083015,12765,0,1743935590,12879.265889199996,86.438475930001,53296.92466656 2025-04-06,10:33:12.000,96,11083020,12845,0,1743935591,12879.387142779997,86.44552506000036,53297.085370320005 2025-04-06,10:33:13.000,96,11083042,12845,0,1743935592,12879.313043369992,86.2411002900044,53297.22511272001 2025-04-06,10:33:14.000,96,11083054,12965,0,1743935593,12878.982964179995,85.90274204999878,53297.35088088 2025-04-06,10:33:15.000,96,11083040,12845,0,1743935594,12878.733720709999,85.37405730000319,53297.38581648 2025-04-06,10:33:16.000,96,11083028,12685,0,1743935595,12878.423850450003,84.81012690000352,53297.39979072 2025-04-06,10:33:17.000,96,11082992,12605,0,1743935596,12878.154398049992,83.97832955999911,53297.4277392 2025-04-06,10:33:18.000,96,11083057,12885,0,1743935597,12878.134189119992,83.0125987499996,53297.47664904 2025-04-06,10:33:19.000,96,11083021,12965,0,1743935598,12878.262179010002,82.24424358000397,53297.469661920004 2025-04-06,10:33:20.000,96,11083092,12605,0,1743935599,12878.423850450003,81.57457622999937,53297.490623280006 2025-04-06,10:33:21.000,96,11083048,12605,0,1743935600,12878.457531999993,80.96835105000355,53297.48363616001 2025-04-06,10:33:22.000,96,11082995,12645,0,1743935601,12878.262179010002,80.46081368999876,53297.4976104 2025-04-06,10:33:23.000,96,11083057,12605,0,1743935602,12877.824318859995,80.09425893000298,53297.50459752 2025-04-06,10:33:24.000,96,11083062,12765,0,1743935603,12877.285414059988,79.84753938000358,53297.43472632001 2025-04-06,10:33:25.000,96,11083067,12725,0,1743935604,12876.625255679995,79.8616376400023,53297.40677784 2025-04-06,10:33:26.000,96,11083031,12965,0,1743935605,12876.032460399998,80.48196108000411,53297.39979072 2025-04-06,10:33:27.000,96,11083040,13125,0,1743935606,12875.527237149996,81.6803131800043,53297.371842240005 2025-04-06,10:33:28.000,96,11083029,12605,0,1743935607,12874.981596039994,83.1112865699979,53297.322932400006 2025-04-06,10:33:29.000,96,11083055,12845,0,1743935608,12874.671725779997,84.10521390000213,53297.32991952 2025-04-06,10:33:30.000,96,11083055,12525,0,1743935609,12874.267547179996,84.53521082999941,53297.32991952 2025-04-06,10:33:31.000,96,11083050,12965,0,1743935610,12873.843159649994,84.59865300000092,53297.40677784 2025-04-06,10:33:32.000,96,11082992,12605,0,1743935611,12873.149319719996,84.4858669200039,53297.43472632001 2025-04-06,10:33:33.000,96,11083049,13005,0,1743935612,12872.320753589993,83.99242781999783,53297.37882936 2025-04-06,10:33:34.000,96,11083019,12805,0,1743935613,12871.57302317999,83.35095698999794,53297.40677784 2025-04-06,10:33:35.000,96,11083031,12925,0,1743935614,12870.798347529992,82.5191596500008,53297.420752080005 2025-04-06,10:33:36.000,96,11083049,12965,0,1743935615,12870.010199259988,81.63801840000087,53297.39979072 2025-04-06,10:33:37.000,96,11083050,12605,0,1743935616,12869.632965899997,80.72163150000415,53297.44870056 2025-04-06,10:33:38.000,96,11083057,12765,0,1743935617,12869.673383759997,80.20704501,53297.469661920004 2025-04-06,10:33:39.000,96,11083061,12565,0,1743935618,12869.457821839991,80.9119580100014,53297.53254600001 2025-04-06,10:33:40.000,96,11083053,13005,0,1743935619,12869.07385216999,82.34293140000227,53297.53254600001 2025-04-06,10:33:41.000,96,11083052,12605,0,1743935620,12868.797663459998,83.46374307000224,53297.55350736 2025-04-06,10:33:42.000,96,11083054,12925,0,1743935621,12868.662937259993,83.83734696000465,53297.52555888 2025-04-06,10:33:43.000,96,11083083,12605,0,1743935622,12868.649464640002,83.57652914999926,53297.61639144 2025-04-06,10:33:44.000,96,11083100,12925,0,1743935623,12868.723564049993,82.90686180000193,53297.69324976 2025-04-06,10:33:45.000,96,11083053,12805,0,1743935624,12868.20486818,82.35702966000099,53297.68626264 2025-04-06,10:33:46.000,96,11083078,12645,0,1743935625,12867.443665149993,81.96932750999986,53297.707224000005 2025-04-06,10:33:47.000,96,11083011,12445,0,1743935626,12867.019277619991,81.5040849299985,53297.8120308 2025-04-06,10:33:48.000,96,11083063,12965,0,1743935627,12867.032750239996,80.89081062000332,53297.86094064 2025-04-06,10:33:49.000,96,11083051,12565,0,1743935628,12867.201157989992,80.41146978000324,53297.91683760001 2025-04-06,10:33:50.000,96,11083055,12965,0,1743935629,12867.120322269991,80.28458544000023,53298.02863152 2025-04-06,10:33:51.000,96,11083089,12805,0,1743935630,12866.98559607,80.58064890000242,53298.15439968001 2025-04-06,10:33:52.000,96,11083018,13165,0,1743935631,12866.62183533,81.20802147000359,53298.18933528 2025-04-06,10:33:53.000,96,11083063,12645,0,1743935632,12865.941468019992,81.53228145000321,53298.15439968001 2025-04-06,10:33:54.000,96,11083029,12645,0,1743935633,12865.227419159994,81.4335936300049,53298.17536104 2025-04-06,10:33:55.000,96,11083040,12645,0,1743935634,12864.641360189991,81.02474408999842,53298.1264512 2025-04-06,10:33:56.000,96,11083067,13005,0,1743935635,12864.45947981999,80.58769803000177,53298.140425440004 2025-04-06,10:33:57.000,96,11083064,13085,0,1743935636,12864.62788757,80.48901021000347,53298.18234816001 2025-04-06,10:33:58.000,96,11083074,12765,0,1743935637,12865.281309639999,80.39737152000453,53298.22427088 2025-04-06,10:33:59.000,96,11083046,12965,0,1743935638,12866.210920420002,80.27753631000087,53298.308116320004 2025-04-06,10:34:00.000,96,11083083,12725,0,1743935639,12867.356093119997,79.90393241999845,53298.405936 2025-04-06,10:34:01.000,96,11083069,12765,0,1743935640,12868.696618809998,79.07918421000068,53298.60157536 2025-04-06,10:34:02.000,96,11083027,12805,0,1743935641,12870.003462949993,78.12755165999988,53298.78324048001 2025-04-06,10:34:03.000,96,11083066,12925,0,1743935642,12871.175580889998,77.36624562000361,53299.0347768 2025-04-06,10:34:04.000,96,11083111,12805,0,1743935643,12872.172554769997,76.99969086000056,53299.25137752 2025-04-06,10:34:05.000,96,11083108,12605,0,1743935644,12872.83944946,76.90100304000225,53299.53784944 2025-04-06,10:34:06.000,96,11083089,12645,0,1743935645,12873.546762010003,76.97149434000312,53299.72650168 2025-04-06,10:34:07.000,96,11083043,12605,0,1743935646,12874.402273380001,77.26050866999867,53300.07585768001 2025-04-06,10:34:08.000,96,11083080,13005,0,1743935647,12874.880551389993,78.05706035999901,53300.271497040005 2025-04-06,10:34:09.000,96,11082999,12605,0,1743935648,12875.035486519999,78.88885770000343,53300.64880152001 2025-04-06,10:34:10.000,96,11083110,12685,0,1743935649,12874.920969249994,79.80524460000015,53300.90033784 2025-04-06,10:34:11.000,96,11083085,12605,0,1743935650,12874.550472199997,80.74982802000159,53301.179822640006 2025-04-06,10:34:12.000,96,11083093,12805,0,1743935651,12873.688224519989,81.53933058000257,53301.54315288 2025-04-06,10:34:13.000,96,11083049,12645,0,1743935652,12872.657569089999,82.11031011000159,53301.829624800004 2025-04-06,10:34:14.000,96,11083045,12525,0,1743935653,12872.293808349998,82.483914000004,53302.10910960001 2025-04-06,10:34:15.000,96,11083060,12765,0,1743935654,12872.7990316,82.67424051000125,53302.40955576 2025-04-06,10:34:16.000,96,11083094,12845,0,1743935655,12873.816214409999,83.13948309000261,53302.75192464 2025-04-06,10:34:17.000,96,11083034,12925,0,1743935656,12874.880551389993,83.98537868999847,53303.0873064 2025-04-06,10:34:18.000,96,11083040,12445,0,1743935657,12875.769744309997,84.77488124999945,53303.4366624 2025-04-06,10:34:19.000,96,11083104,12685,0,1743935658,12876.079614569993,85.2894677400036,53303.73012144 2025-04-06,10:34:20.000,96,11083075,12285,0,1743935659,12875.810162169997,85.4374994700047,53303.98165776001 2025-04-06,10:34:21.000,96,11083072,12645,0,1743935660,12875.244312129995,85.20487818000402,53304.2052456 2025-04-06,10:34:22.000,96,11083057,13125,0,1743935661,12874.678462089993,84.97225689000334,53304.40088496 2025-04-06,10:34:23.000,96,11083072,12965,0,1743935662,12874.11261204999,84.66914430000179,53304.519666 2025-04-06,10:34:24.000,96,11083106,12845,0,1743935663,12874.085666809995,83.9289856500036,53304.6594084 2025-04-06,10:34:25.000,96,11083092,12605,0,1743935664,12874.146293599995,83.1253848300039,53304.750240960006 2025-04-06,10:34:26.000,96,11083101,12645,0,1743935665,12873.97114953999,82.25834184000269,53304.8340864 2025-04-06,10:34:27.000,96,11083051,12845,0,1743935666,12873.782532859994,81.4688392800017,53304.91094472001 2025-04-06,10:34:28.000,96,11083022,12885,0,1743935667,12873.445717360002,80.85556496999925,53304.98780304001 2025-04-06,10:34:29.000,96,11083029,12645,0,1743935668,12873.304254850002,80.41146978000324,53305.036712880006 2025-04-06,10:34:30.000,96,11083042,12805,0,1743935669,12873.236891749992,79.8968832899991,53305.12754544001 2025-04-06,10:34:31.000,96,11083036,12765,0,1743935670,12873.10216555,79.34000201999879,53305.23933936 2025-04-06,10:34:32.000,96,11083062,12605,0,1743935671,12873.03480244999,78.7126294500049,53305.33715904 2025-04-06,10:34:33.000,96,11083021,12645,0,1743935672,12873.331200089997,77.95132341000135,53305.421004480006 2025-04-06,10:34:34.000,96,11083104,12645,0,1743935673,12874.05872157,77.38034388000233,53305.518824160004 2025-04-06,10:34:35.000,96,11083029,12765,0,1743935674,12874.954650799998,77.26755779999803,53305.72145064 2025-04-06,10:34:36.000,96,11083038,12805,0,1743935675,12875.783216930002,77.19706650000444,53305.875167280006 2025-04-06,10:34:37.000,96,11083093,12645,0,1743935676,12876.39622114,76.93624868999905,53306.06381952001 2025-04-06,10:34:38.000,96,11083095,12805,0,1743935677,12876.935125939992,76.7459221800018,53306.30138160001 2025-04-06,10:34:39.000,96,11083016,12645,0,1743935678,12877.251732509998,77.00673998999991,53306.43413688 2025-04-06,10:34:40.000,96,11083050,12805,0,1743935679,12877.46729442999,77.69050560000323,53306.62977624 2025-04-06,10:34:41.000,96,11083034,13045,0,1743935680,12877.57507539,78.52230294000037,53306.8952868 2025-04-06,10:34:42.000,96,11083043,12645,0,1743935681,12877.63570218,79.16377377000026,53307.05599056 2025-04-06,10:34:43.000,96,11083053,13005,0,1743935682,12877.66938372999,79.37524767000286,53307.244642800004 2025-04-06,10:34:44.000,96,11083085,12685,0,1743935683,12877.662647419995,79.05098769000324,53307.37041096 2025-04-06,10:34:45.000,96,11083042,12805,0,1743935684,12877.62896586999,78.5645977200038,53307.57303744001 2025-04-06,10:34:46.000,96,11083063,12885,0,1743935685,12877.53465753,78.16279731000395,53307.67784424 2025-04-06,10:34:47.000,96,11083053,13085,0,1743935686,12877.70980158999,77.84558646000369,53307.67784424 2025-04-06,10:34:48.000,96,11083073,12645,0,1743935687,12878.080298640001,77.56362126000022,53307.768676800006 2025-04-06,10:34:49.000,96,11083046,12725,0,1743935688,12878.558576649993,77.6482108199998,53307.866496480005 2025-04-06,10:34:50.000,96,11083064,12645,0,1743935689,12879.319779680001,78.14869904999796,53307.97829040001 2025-04-06,10:34:51.000,96,11083018,12685,0,1743935690,12880.222445219995,78.77607161999913,53308.05514872001 2025-04-06,10:34:52.000,96,11083034,13005,0,1743935691,12880.828713119998,79.63606548000098,53308.22982672 2025-04-06,10:34:53.000,96,11083088,12885,0,1743935692,12880.963439319989,80.41146978000324,53308.271749440006 2025-04-06,10:34:54.000,96,11083023,12845,0,1743935693,12881.044275039989,80.84851583999989,53308.369569120005 2025-04-06,10:34:55.000,96,11083047,12645,0,1743935694,12881.030802419999,81.15162843000144,53308.42546608 2025-04-06,10:34:56.000,96,11083077,12845,0,1743935695,12881.051011349999,81.21507060000295,53308.439440320006 2025-04-06,10:34:57.000,96,11083072,12765,0,1743935696,12881.077956589994,81.44064276000427,53308.537260000005 2025-04-06,10:34:58.000,96,11083042,12885,0,1743935697,12881.003857179989,81.75785361000453,53308.62110544 2025-04-06,10:34:59.000,96,11083024,12685,0,1743935698,12880.606414889997,82.24424358000397,53308.66302816 2025-04-06,10:35:00.000,96,11083022,12525,0,1743935699,12879.932783889999,82.66014225000254,53308.72591224001 2025-04-06,10:35:01.000,96,11082986,12685,0,1743935700,12879.333252299992,82.8645670199985,53308.73289936 2025-04-06,10:35:02.000,96,11083068,12685,0,1743935701,12878.87518322,82.92800919000001,53308.73988648 2025-04-06,10:35:03.000,96,11083040,13285,0,1743935702,12878.585521889989,82.9773531000028,53308.704950880005 2025-04-06,10:35:04.000,96,11083012,12605,0,1743935703,12878.410377829998,83.13243396000325,53308.66302816 2025-04-06,10:35:05.000,96,11083081,12805,0,1743935704,12878.053353399991,83.25226916999964,53308.72591224001 2025-04-06,10:35:06.000,96,11082991,12645,0,1743935705,12877.581811699994,82.94210744999873,53308.69796376001 2025-04-06,10:35:07.000,96,11083046,12925,0,1743935706,12877.090061069997,82.52620878000016,53308.71892512001 2025-04-06,10:35:08.000,96,11082999,12925,0,1743935707,12876.854290219992,82.22309618999861,53308.704950880005 2025-04-06,10:35:09.000,96,11083052,12925,0,1743935708,12876.59831044,82.11735924000095,53308.76084784 2025-04-06,10:35:10.000,96,11082974,12645,0,1743935709,12876.254758629999,81.90588533999835,53308.71892512001 2025-04-06,10:35:11.000,96,11083045,12525,0,1743935710,12875.890997889997,81.60982188000344,53308.76084784 2025-04-06,10:35:12.000,96,11082996,12645,0,1743935711,12875.594600249991,81.32785667999997,53308.80975768 2025-04-06,10:35:13.000,96,11083070,12565,0,1743935712,12875.560918700001,81.17277581999952,53308.79578344001 2025-04-06,10:35:14.000,96,11083017,12765,0,1743935713,12875.608072869996,81.20097234000423,53308.88661600001 2025-04-06,10:35:15.000,96,11083024,12645,0,1743935714,12875.533973459991,81.30670929000189,53308.942512960006 2025-04-06,10:35:16.000,96,11083064,12765,0,1743935715,12875.581127630001,81.25031624999974,53308.991422800005 2025-04-06,10:35:17.000,96,11083040,12845,0,1743935716,12875.917943129993,80.67933672000072,53309.03334552001 2025-04-06,10:35:18.000,96,11083130,12605,0,1743935717,12876.153713979998,80.0096693700034,53309.18706216 2025-04-06,10:35:19.000,96,11083038,12885,0,1743935718,12876.120032429993,79.38934593000158,53309.208023520005 2025-04-06,10:35:20.000,96,11083072,12925,0,1743935719,12876.214340769999,78.68443293000018,53309.256933360004 2025-04-06,10:35:21.000,96,11083058,13045,0,1743935720,12876.49726579,78.05001122999965,53309.31283032 2025-04-06,10:35:22.000,96,11083021,12685,0,1743935721,12876.820608670001,77.6975547300026,53309.424624240004 2025-04-06,10:35:23.000,96,11083040,12685,0,1743935722,12877.002489040002,77.50722821999807,53309.445585600006 2025-04-06,10:35:24.000,96,11083053,12685,0,1743935723,12876.847553909996,77.5142773500047,53309.47353408 2025-04-06,10:35:25.000,96,11083016,12765,0,1743935724,12876.51073840999,77.91607776000455,53309.494495440005 2025-04-06,10:35:26.000,96,11083008,12605,0,1743935725,12876.167186599989,78.52935206999973,53309.56436664001 2025-04-06,10:35:27.000,96,11083021,12445,0,1743935726,12876.032460399998,79.53737766000268,53309.62725072 2025-04-06,10:35:28.000,96,11083053,12605,0,1743935727,12876.045933019988,80.48901021000347,53309.68314768001 2025-04-06,10:35:29.000,96,11083051,12605,0,1743935728,12875.911206819997,81.05294061000313,53309.74603176 2025-04-06,10:35:30.000,96,11083035,12565,0,1743935729,12875.39924726,81.30670929000189,53309.81590296 2025-04-06,10:35:31.000,96,11083030,12765,0,1743935730,12875.183685339995,81.15162843000144,53309.87179992001 2025-04-06,10:35:32.000,96,11083017,12645,0,1743935731,12875.507028219996,80.72163150000415,53309.96961960001 2025-04-06,10:35:33.000,96,11083066,12645,0,1743935732,12875.998778849993,80.36917499999981,53310.0045552 2025-04-06,10:35:34.000,96,11082993,12805,0,1743935733,12876.61178305999,80.41146978000324,53310.13731048001 2025-04-06,10:35:35.000,96,11083062,12645,0,1743935734,12877.480767049994,80.70753323999816,53310.31198848 2025-04-06,10:35:36.000,96,11083046,12765,0,1743935735,12878.585521889989,81.29966016000253,53310.500640720005 2025-04-06,10:35:37.000,96,11083064,12685,0,1743935736,12879.838475549994,81.98342576999858,53310.7032672 2025-04-06,10:35:38.000,96,11083063,12805,0,1743935737,12880.586205959997,82.77997745999892,53310.91986792 2025-04-06,10:35:39.000,96,11083038,12805,0,1743935738,12881.138583379994,83.36505525000393,53311.12948152 2025-04-06,10:35:40.000,96,11083029,12965,0,1743935739,12881.818950690002,83.94308391000231,53311.45088904001 2025-04-06,10:35:41.000,96,11083082,12765,0,1743935740,12882.54647216999,84.62684951999836,53311.7513352 2025-04-06,10:35:42.000,96,11083064,12685,0,1743935741,12883.179685310002,85.2260255700021,53312.03780712 2025-04-06,10:35:43.000,96,11083059,12925,0,1743935742,12883.536709739994,85.65602249999938,53312.33825328001 2025-04-06,10:35:44.000,96,11082976,12765,0,1743935743,12883.92741571999,86.12126508000074,53312.59677672 2025-04-06,10:35:45.000,96,11083054,12685,0,1743935744,12884.439375280002,86.88257112000429,53312.86927440001 2025-04-06,10:35:46.000,96,11082984,12685,0,1743935745,12884.735772919994,87.9469897500021,53313.09984936 2025-04-06,10:35:47.000,96,11082960,12685,0,1743935746,12884.897444359995,88.77173795999988,53313.34439856001 2025-04-06,10:35:48.000,96,11083049,12925,0,1743935747,12885.06585210999,88.91976969000098,53313.519076560005 2025-04-06,10:35:49.000,96,11083043,12485,0,1743935748,12885.227523549991,88.65895188000286,53313.70772880001 2025-04-06,10:35:50.000,96,11082990,12965,0,1743935749,12885.12647889999,88.41928146000282,53313.903368160005 2025-04-06,10:35:51.000,96,11083011,12685,0,1743935750,12884.641464579989,88.08797235000384,53313.973239360006 2025-04-06,10:35:52.000,96,11083075,12605,0,1743935751,12884.129505019991,87.53109108000353,53313.99420072001 2025-04-06,10:35:53.000,96,11082962,12685,0,1743935752,12883.698381179995,87.03765198000474,53313.9872136 2025-04-06,10:35:54.000,96,11082975,12805,0,1743935753,12883.381774609988,86.86142372999893,53313.94529088001 2025-04-06,10:35:55.000,96,11083004,12685,0,1743935754,12882.74856146999,86.93896415999916,53313.84747120001 2025-04-06,10:35:56.000,96,11083014,12685,0,1743935755,12882.209656669998,86.96011155000451,53313.70074168 2025-04-06,10:35:57.000,96,11083028,12645,0,1743935756,12881.825686999997,86.9319150299998,53313.59593488 2025-04-06,10:35:58.000,96,11083021,12805,0,1743935757,12881.54949828999,86.88257112000429,53313.449205360004 2025-04-06,10:35:59.000,96,11083056,12805,0,1743935758,12881.29351851,86.97420981000323,53313.26754024 2025-04-06,10:36:00.000,96,11082956,12965,0,1743935759,12880.983648249989,86.84027634000086,53313.113823600004 2025-04-06,10:36:01.000,96,11083030,12725,0,1743935760,12880.815240499993,86.67109722000168,53313.02997816 2025-04-06,10:36:02.000,96,11083063,12765,0,1743935761,12880.963439319989,87.15043806000176,53312.90421 2025-04-06,10:36:03.000,96,11083027,12845,0,1743935762,12881.030802419999,87.76371237000421,53312.82036456001 2025-04-06,10:36:04.000,96,11082999,12965,0,1743935763,12880.579469650002,88.00338279000425,53312.680622160005 2025-04-06,10:36:05.000,96,11083029,12885,0,1743935764,12879.952992819999,87.93994062000274,53312.54786688 2025-04-06,10:36:06.000,96,11083004,12605,0,1743935765,12879.461242190002,87.64387716000056,53312.42209872 2025-04-06,10:36:07.000,96,11083029,12605,0,1743935766,12878.780874879994,87.49584542999946,53312.275369200004 2025-04-06,10:36:08.000,96,11083042,12685,0,1743935767,12877.89168195999,87.45355065000331,53312.16357528 2025-04-06,10:36:09.000,96,11083009,13045,0,1743935768,12877.123742620002,87.47469804000139,53312.05178136001 2025-04-06,10:36:10.000,96,11083028,12605,0,1743935769,12876.625255679995,87.6015823800044,53311.9260132 2025-04-06,10:36:11.000,96,11083037,12845,0,1743935770,12876.483793169995,87.58748411999841,53311.84915488 2025-04-06,10:36:12.000,96,11083005,12965,0,1743935771,12876.69261877999,87.1786345799992,53311.723386720005 2025-04-06,10:36:13.000,96,11083022,12805,0,1743935772,12877.211314649998,86.56536027000402,53311.65351552 2025-04-06,10:36:14.000,96,11082993,12565,0,1743935773,12878.161134360002,86.01552813000308,53311.59063144 2025-04-06,10:36:15.000,96,11083055,12805,0,1743935774,12878.97622787,85.89569291999942,53311.58364432 2025-04-06,10:36:16.000,96,11082997,13125,0,1743935775,12879.279361820001,86.1917563800016,53311.52774736001 2025-04-06,10:36:17.000,96,11083082,12885,0,1743935776,12879.313043369992,86.67109722000168,53311.49979888001 2025-04-06,10:36:18.000,96,11083024,12605,0,1743935777,12879.131162999991,86.82617808000214,53311.48582464 2025-04-06,10:36:19.000,96,11083046,12685,0,1743935778,12878.679830229994,86.67109722000168,53311.436914800004 2025-04-06,10:36:20.000,96,11083055,12765,0,1743935779,12878.134189119992,86.45962331999908,53311.388004960005 2025-04-06,10:36:21.000,96,11083046,12685,0,1743935780,12877.89841827,86.14241246999882,53311.34608224 2025-04-06,10:36:22.000,96,11083077,12965,0,1743935781,12877.79737362,85.83929988000455,53311.27621104 2025-04-06,10:36:23.000,96,11083059,12885,0,1743935782,12877.60875693999,85.71946467000089,53311.2273012 2025-04-06,10:36:24.000,96,11083055,12645,0,1743935783,12877.413403949999,85.86044727000262,53311.101533040004 2025-04-06,10:36:25.000,96,11083011,12685,0,1743935784,12877.763692069995,86.26929681000183,53311.066597439996 2025-04-06,10:36:26.000,96,11083078,12965,0,1743935785,12878.221761150002,87.01650458999939,53311.03166184 2025-04-06,10:36:27.000,96,11083002,12725,0,1743935786,12878.444059379988,87.65797541999927,53310.99672624001 2025-04-06,10:36:28.000,96,11083087,12765,0,1743935787,12878.383432590002,87.96108801000082,53310.98973912 2025-04-06,10:36:29.000,96,11083093,13165,0,1743935788,12878.201552220002,88.08092322000448,53310.933842160004 2025-04-06,10:36:30.000,96,11083013,12645,0,1743935789,12877.972517679991,88.2923971199998,53310.90589368001 2025-04-06,10:36:31.000,96,11083057,12885,0,1743935790,12877.67612004,88.63780449000478,53310.87794520001 2025-04-06,10:36:32.000,96,11083076,12885,0,1743935791,12877.292150369998,89.2087840200038,53310.81506112 2025-04-06,10:36:33.000,96,11083036,12885,0,1743935792,12876.948598559997,89.7374687699994,53310.75916416001 2025-04-06,10:36:34.000,96,11083055,12725,0,1743935793,12876.544419959995,90.23795700000483,53310.731215679996 2025-04-06,10:36:35.000,96,11083070,12805,0,1743935794,12875.938152059993,90.35779221000121,53310.71025432001 2025-04-06,10:36:36.000,96,11083084,12685,0,1743935795,12875.264521059995,90.26615352000226,53310.71025432001 2025-04-06,10:36:37.000,96,11083038,12685,0,1743935796,12874.947914489989,90.37893959999928,53310.64038312001 2025-04-06,10:36:38.000,96,11083033,13045,0,1743935797,12874.934441869998,90.37893959999928,53310.598460400004 2025-04-06,10:36:39.000,96,11083054,12765,0,1743935798,12875.203894269995,90.18861309000204,53310.55653768 2025-04-06,10:36:40.000,96,11083085,12605,0,1743935799,12875.608072869996,89.8361565899977,53310.50762784 2025-04-06,10:36:41.000,96,11083033,12885,0,1743935800,12875.917943129993,89.37796314000298,53310.48666648 2025-04-06,10:36:42.000,96,11083024,12445,0,1743935801,12875.992042539998,88.58846058000199,53310.49365360001 2025-04-06,10:36:43.000,96,11083074,12885,0,1743935802,12875.601336560001,87.86240019000252,53310.451730880006 2025-04-06,10:36:44.000,96,11083064,12685,0,1743935803,12875.224103199995,87.41125586999988,53310.43775664 2025-04-06,10:36:45.000,96,11083034,12725,0,1743935804,12875.27125736999,87.36191196000436,53310.37487256001 2025-04-06,10:36:46.000,96,11083031,12925,0,1743935805,12875.33862047,87.71436846000142,53310.27705288001 2025-04-06,10:36:47.000,96,11083058,12965,0,1743935806,12875.304938919995,88.14436538999871,53310.22814304001 2025-04-06,10:36:48.000,96,11083068,12685,0,1743935807,12874.974859729999,88.35583929000131,53310.1442976 2025-04-06,10:36:49.000,96,11083045,12725,0,1743935808,12874.469636479997,88.49682189000305,53310.08840064001 2025-04-06,10:36:50.000,96,11083006,12765,0,1743935809,12873.816214409999,88.49682189000305,53309.91372264 2025-04-06,10:36:51.000,96,11083037,12605,0,1743935810,12873.236891749992,88.11616887000127,53309.80891584 2025-04-06,10:36:52.000,96,11083069,12805,0,1743935811,12872.7990316,87.60863151000376,53309.73904464 2025-04-06,10:36:53.000,96,11083022,12525,0,1743935812,12872.563260749994,87.26322413999878,53309.63423784001 2025-04-06,10:36:54.000,96,11083033,12725,0,1743935813,12872.428534549988,86.96011155000451,53309.56436664001 2025-04-06,10:36:55.000,96,11082985,12645,0,1743935814,12872.293808349998,86.61470417999953,53309.4805212 2025-04-06,10:36:56.000,96,11083054,12885,0,1743935815,12872.145609530002,86.14241246999882,53309.43859848001 2025-04-06,10:36:57.000,96,11083050,12885,0,1743935816,12871.963729160001,85.59962946000451,53309.36872728001 2025-04-06,10:36:58.000,96,11083053,12885,0,1743935817,12871.71448568999,85.00045341000077,53309.256933360004 2025-04-06,10:36:59.000,96,11083063,12885,0,1743935818,12871.59323210999,84.56340735000413,53309.1661008 2025-04-06,10:37:00.000,96,11083021,12605,0,1743935819,12871.667331519995,84.53521082999941,53309.14513944 2025-04-06,10:37:01.000,96,11083076,12885,0,1743935820,12871.855948199991,84.54930908999813,53309.089242480004 2025-04-06,10:37:02.000,96,11083049,12845,0,1743935821,12871.943520230001,84.3096386699981,53309.13116520001 2025-04-06,10:37:03.000,96,11083095,12805,0,1743935822,12871.889629749996,83.97832955999911,53309.06129400001 2025-04-06,10:37:04.000,96,11083032,12565,0,1743935823,12871.90310237,83.62587306000205,53309.089242480004 2025-04-06,10:37:05.000,96,11083032,12885,0,1743935824,12872.051301189997,83.40735003000009,53309.06828112 2025-04-06,10:37:06.000,96,11083073,12805,0,1743935825,12872.239917869992,83.15358135000133,53309.089242480004 2025-04-06,10:37:07.000,96,11083019,12845,0,1743935826,12872.293808349998,82.90686180000193,53309.13815232 2025-04-06,10:37:08.000,96,11083037,12685,0,1743935827,12872.212972629997,82.42752096000186,53309.10321672001 2025-04-06,10:37:09.000,96,11083017,12845,0,1743935828,12872.132136909997,81.8635905600022,53309.17308792 2025-04-06,10:37:10.000,96,11083022,12885,0,1743935829,12872.212972629997,81.70850970000174,53309.18706216 2025-04-06,10:37:11.000,96,11083011,13005,0,1743935830,12872.455479789998,81.89883620999899,53309.22898488001 2025-04-06,10:37:12.000,96,11082996,12845,0,1743935831,12872.73840481,82.30063661999884,53309.29885608001 2025-04-06,10:37:13.000,96,11082997,12805,0,1743935832,12872.93375779999,82.97030397000344,53309.38968864001 2025-04-06,10:37:14.000,96,11083081,12965,0,1743935833,12873.209946509996,83.87259261000145,53309.47353408 2025-04-06,10:37:15.000,96,11083064,12885,0,1743935834,12873.479398909993,85.04979732000356,53309.50148256 2025-04-06,10:37:16.000,96,11083071,12725,0,1743935835,12873.802741789994,86.36093550000078,53309.6202636 2025-04-06,10:37:17.000,96,11083020,12965,0,1743935836,12874.206920389996,87.32666631000029,53309.74603176 2025-04-06,10:37:18.000,96,11083015,12645,0,1743935837,12874.638044229992,88.03862844000105,53309.948658240006 2025-04-06,10:37:19.000,96,11083049,12765,0,1743935838,12874.819924599993,88.92681882000034,53310.08141352 2025-04-06,10:37:20.000,96,11083037,12685,0,1743935839,12874.920969249994,89.99828658000479,53310.23513016001 2025-04-06,10:37:21.000,96,11083018,12725,0,1743935840,12874.968123419989,90.93582086999959,53310.40980816 2025-04-06,10:37:22.000,96,11083052,12605,0,1743935841,12874.961387109994,91.46450562000246,53310.57749904 2025-04-06,10:37:23.000,96,11083013,12885,0,1743935842,12874.920969249994,91.73237255999993,53310.7731384 2025-04-06,10:37:24.000,96,11083032,12605,0,1743935843,12875.102849619994,92.03548515000148,53310.92685504001 2025-04-06,10:37:25.000,96,11083049,12725,0,1743935844,12875.365565709995,92.41613817000325,53311.122494400006 2025-04-06,10:37:26.000,96,11083038,12965,0,1743935845,12875.554182389991,92.66990685000201,53311.30415952 2025-04-06,10:37:27.000,96,11083039,12605,0,1743935846,12875.574391319991,92.81088945000374,53311.457876160006 2025-04-06,10:37:28.000,96,11083086,12765,0,1743935847,12875.405983569995,92.86023335999926,53311.65351552 2025-04-06,10:37:29.000,96,11083034,12965,0,1743935848,12875.31841154,92.62056293999922,53311.86312912001 2025-04-06,10:37:30.000,96,11083047,12765,0,1743935849,12875.37903833,92.09187819000363,53312.0657556 2025-04-06,10:37:31.000,96,11083019,12765,0,1743935850,12875.54070977,91.29532650000328,53312.26139496 2025-04-06,10:37:32.000,96,11083027,12605,0,1743935851,12875.547446079996,90.61156088999996,53312.464021440006 2025-04-06,10:37:33.000,96,11083037,12885,0,1743935852,12875.365565709995,89.91369701999793,53312.63869944 2025-04-06,10:37:34.000,96,11083054,12885,0,1743935853,12875.25104843999,88.9620644700044,53312.743506239996 2025-04-06,10:37:35.000,96,11083021,12965,0,1743935854,12875.29820261,88.01043192000361,53312.85530016 2025-04-06,10:37:36.000,96,11083021,12925,0,1743935855,12875.345356779995,87.30551892000221,53312.93215848 2025-04-06,10:37:37.000,96,11083073,12805,0,1743935856,12875.493555599991,86.91076764000172,53313.05093952 2025-04-06,10:37:38.000,96,11083001,12605,0,1743935857,12875.789953239997,86.65699896000297,53313.12779784001 2025-04-06,10:37:39.000,96,11083000,12765,0,1743935858,12876.072878259998,86.81912895000278,53313.20465616001 2025-04-06,10:37:40.000,96,11083014,12605,0,1743935859,12876.227813389989,87.16453632000048,53313.302475840006 2025-04-06,10:37:41.000,96,11083018,12685,0,1743935860,12875.958360989993,87.39715761000116,53313.36535992 2025-04-06,10:37:42.000,96,11082992,12525,0,1743935861,12875.574391319991,87.7355158499995,53313.498115200004 2025-04-06,10:37:43.000,96,11083015,12925,0,1743935862,12875.486819289996,88.07387408999784,53313.59593488 2025-04-06,10:37:44.000,96,11083051,12885,0,1743935863,12875.507028219996,88.5391166699992,53313.65881896001 2025-04-06,10:37:45.000,96,11083056,12885,0,1743935864,12875.405983569995,89.32157010000083,53313.76362576 2025-04-06,10:37:46.000,96,11083022,13045,0,1743935865,12875.028750209989,89.8009109400009,53313.8125356 2025-04-06,10:37:47.000,96,11083023,13045,0,1743935866,12874.523526960002,89.77271442000347,53313.89638104001 2025-04-06,10:37:48.000,96,11083057,12765,0,1743935867,12874.17997515,89.73041964000004,53313.9872136 2025-04-06,10:37:49.000,96,11083004,12605,0,1743935868,12874.065457879995,90.03353223000158,53314.11298176001 2025-04-06,10:37:50.000,96,11083048,12845,0,1743935869,12874.19344776999,90.6538556700034,53314.189840080006 2025-04-06,10:37:51.000,96,11083061,12765,0,1743935870,12874.348382899996,91.35171953999816,53314.32259536 2025-04-06,10:37:52.000,96,11083027,12565,0,1743935871,12874.577417439992,92.07073079999827,53314.357530960006 2025-04-06,10:37:53.000,96,11083086,13085,0,1743935872,12874.725616260002,92.50072773000284,53314.51823472001 2025-04-06,10:37:54.000,96,11083036,12845,0,1743935873,12874.786243049988,92.5077768600022,53314.644002880006 2025-04-06,10:37:55.000,96,11083064,12485,0,1743935874,12874.840133529993,92.14122209999914,53314.68592560001 2025-04-06,10:37:56.000,96,11083074,12685,0,1743935875,12874.860342459993,91.61958648000291,53314.83265512001 2025-04-06,10:37:57.000,96,11082974,12605,0,1743935876,12874.860342459993,91.16139303000091,53314.97239752001 2025-04-06,10:37:58.000,96,11083065,12485,0,1743935877,12874.739088879993,90.71024870999827,53315.147075520006 2025-04-06,10:37:59.000,96,11083048,12645,0,1743935878,12874.799715669993,90.2591043900029,53315.32175352 2025-04-06,10:38:00.000,96,11083072,12445,0,1743935879,12875.23083950999,90.07582700999774,53315.40559896001 2025-04-06,10:38:01.000,96,11083075,12885,0,1743935880,12875.763008000002,90.04058136000094,53315.54534136 2025-04-06,10:38:02.000,96,11082992,12765,0,1743935881,12876.26823124999,90.32959569000377,53315.8038648 2025-04-06,10:38:03.000,96,11083064,12805,0,1743935882,12876.780190810001,90.78074000999914,53315.92264584 2025-04-06,10:38:04.000,96,11083037,12765,0,1743935883,12877.298886679993,91.2107369400037,53316.13924656 2025-04-06,10:38:05.000,96,11083066,12645,0,1743935884,12877.945572439996,91.62663561000227,53316.33488592 2025-04-06,10:38:06.000,96,11083071,12725,0,1743935885,12878.646148679989,92.07777993000491,53316.52353816 2025-04-06,10:38:07.000,96,11083045,12605,0,1743935886,12878.94928262999,92.49367860000348,53316.74013888 2025-04-06,10:38:08.000,96,11083037,12805,0,1743935887,12879.07053620999,92.6064646800005,53316.97770096 2025-04-06,10:38:09.000,96,11083058,12965,0,1743935888,12878.87518322,92.41613817000325,53317.21526304 2025-04-06,10:38:10.000,96,11083081,12645,0,1743935889,12878.551840339998,92.20466427000065,53317.45282512 2025-04-06,10:38:11.000,96,11083052,12925,0,1743935890,12878.066826019996,91.8663060300023,53317.62750312 2025-04-06,10:38:12.000,96,11083028,12525,0,1743935891,12877.66938372999,91.69007778000378,53317.78121976001 2025-04-06,10:38:13.000,96,11083070,12605,0,1743935892,12877.420140259994,91.51384952999797,53317.87205232001 2025-04-06,10:38:14.000,96,11083038,12885,0,1743935893,12877.143951550002,91.29532650000328,53317.94891064001 2025-04-06,10:38:15.000,96,11083110,12725,0,1743935894,12876.962071180002,91.3446704099988,53318.01878184001 2025-04-06,10:38:16.000,96,11083066,12525,0,1743935895,12876.901444390001,91.73237255999993,53318.144550000005 2025-04-06,10:38:17.000,96,11083037,12765,0,1743935896,12876.61851937,92.37384338999982,53318.22140832 2025-04-06,10:38:18.000,96,11083056,12925,0,1743935897,12876.167186599989,92.78269292999903,53318.20044696 2025-04-06,10:38:19.000,96,11083052,12765,0,1743935898,12875.709117519997,92.88138075000461,53318.29826664 2025-04-06,10:38:20.000,96,11083018,12885,0,1743935899,12875.41945619,92.83203684000182,53318.23538256001 2025-04-06,10:38:21.000,96,11083078,12285,0,1743935900,12875.405983569995,93.22678812000231,53318.27730528 2025-04-06,10:38:22.000,96,11083032,12765,0,1743935901,12875.581127630001,93.93170112000371,53318.32621512001 2025-04-06,10:38:23.000,96,11083040,13125,0,1743935902,12875.843843720002,94.55907369000488,53318.30525376001 2025-04-06,10:38:24.000,96,11083087,12445,0,1743935903,12876.24802231999,94.92562845000066,53318.32621512001 2025-04-06,10:38:25.000,96,11083041,12885,0,1743935904,12876.706091399996,95.29218321000371,53318.42403480001 2025-04-06,10:38:26.000,96,11083051,12765,0,1743935905,12877.157424169993,95.75037665999844,53318.54281584001 2025-04-06,10:38:27.000,96,11083066,12605,0,1743935906,12877.53465753,96.20152098000108,53318.66858400001 2025-04-06,10:38:28.000,96,11083043,12645,0,1743935907,12877.884945649996,96.32135619000474,53318.82230064 2025-04-06,10:38:29.000,96,11083055,12805,0,1743935908,12878.262179010002,96.3143070599981,53318.97601728001 2025-04-06,10:38:30.000,96,11083087,12565,0,1743935909,12878.316069489993,96.32135619000474,53319.17165664001 2025-04-06,10:38:31.000,96,11083063,12765,0,1743935910,12878.127452809997,96.10988229000213,53319.33236040001 2025-04-06,10:38:32.000,96,11083032,12685,0,1743935911,12877.83105516999,95.60234493000462,53319.486077040005 2025-04-06,10:38:33.000,96,11083062,12645,0,1743935912,12877.79737362,95.15120061000198,53319.63280656 2025-04-06,10:38:34.000,96,11083056,12565,0,1743935913,12877.91189088999,94.5731719500036,53319.821458800005 2025-04-06,10:38:35.000,96,11083070,12605,0,1743935914,12878.019671850001,93.88940634000028,53319.989149680005 2025-04-06,10:38:36.000,96,11083118,12805,0,1743935915,12878.026408159996,93.31842681000126,53320.240686 2025-04-06,10:38:37.000,96,11083037,13045,0,1743935916,12877.89841827,93.41711462999956,53320.34549280001 2025-04-06,10:38:38.000,96,11083051,12765,0,1743935917,12877.703065279995,94.10088024000288,53320.58305488001 2025-04-06,10:38:39.000,96,11083034,12965,0,1743935918,12877.50771228999,94.82694063000235,53320.729784400006 2025-04-06,10:38:40.000,96,11083070,12805,0,1743935919,12877.7165379,95.50365710999904,53320.86952680001 2025-04-06,10:38:41.000,96,11083035,12765,0,1743935920,12877.97925399,96.36365097000089,53320.98132072 2025-04-06,10:38:42.000,96,11083017,12965,0,1743935921,12878.181343290002,97.49856089999957,53321.20490856001 2025-04-06,10:38:43.000,96,11083027,12605,0,1743935922,12877.844527789995,98.57002866000403,53321.31670248 2025-04-06,10:38:44.000,96,11083059,13165,0,1743935923,12877.170896789998,99.21854862000328,53321.43548352 2025-04-06,10:38:45.000,96,11083056,12845,0,1743935924,12876.935125939992,99.41592425999988,53321.617148640005 2025-04-06,10:38:46.000,96,11083062,12605,0,1743935925,12877.042906900002,99.31018731000222,53321.74990392 2025-04-06,10:38:47.000,96,11083120,12725,0,1743935926,12876.901444390001,99.21149949000392,53321.847723599996 2025-04-06,10:38:48.000,96,11083081,12805,0,1743935927,12876.57810151,99.1833029699992,53322.02240160001 2025-04-06,10:38:49.000,96,11083119,12685,0,1743935928,12876.274967559999,99.42297338999924,53322.16214400001 2025-04-06,10:38:50.000,96,11083099,12765,0,1743935929,12876.30864910999,99.77542989000358,53322.32284776 2025-04-06,10:38:51.000,96,11083104,12805,0,1743935930,12876.436639,100.21247595000023,53322.46259016 2025-04-06,10:38:52.000,96,11083044,12965,0,1743935931,12876.34906696999,100.54378505999921,53322.59534544001 2025-04-06,10:38:53.000,96,11083082,12965,0,1743935932,12876.227813389989,100.8046028700046,53322.63726816 2025-04-06,10:38:54.000,96,11083078,12885,0,1743935933,12876.26823124999,101.10771545999887,53322.839894640005 2025-04-06,10:38:55.000,96,11083027,12565,0,1743935934,12876.362539589994,101.26279631999932,53322.98662416 2025-04-06,10:38:56.000,96,11083064,12645,0,1743935935,12876.61851937,101.38968066000234,53323.189250639996 2025-04-06,10:38:57.000,96,11083050,12685,0,1743935936,12876.941862250002,101.45312283000385,53323.25213472 2025-04-06,10:38:58.000,96,11083040,12565,0,1743935937,12877.238259889993,101.67164585999853,53323.43379984001 2025-04-06,10:38:59.000,96,11083065,12845,0,1743935938,12877.271941439998,102.08754453000438,53323.510658160005 2025-04-06,10:39:00.000,96,11083098,12765,0,1743935939,12876.968807489997,102.42590277000272,53323.65738768 2025-04-06,10:39:01.000,96,11083093,12685,0,1743935940,12876.49726579,102.14393756999925,53323.65738768 2025-04-06,10:39:02.000,96,11083026,12965,0,1743935941,12876.120032429993,101.52361413000472,53323.748220240006 2025-04-06,10:39:03.000,96,11083104,12565,0,1743935942,12876.032460399998,100.98083112000313,53323.81809144001 2025-04-06,10:39:04.000,96,11083064,12765,0,1743935943,12876.045933019988,100.67066940000223,53323.88796264001 2025-04-06,10:39:05.000,96,11083020,12805,0,1743935944,12876.342330659994,100.21952507999958,53323.9787952 2025-04-06,10:39:06.000,96,11083056,12605,0,1743935945,12876.665673539996,99.62034903000313,53324.013730800005 2025-04-06,10:39:07.000,96,11083091,12645,0,1743935946,12876.921653320001,99.30313818000286,53324.013730800005 2025-04-06,10:39:08.000,96,11083099,12765,0,1743935947,12876.921653320001,99.63444729000184,53324.0486664 2025-04-06,10:39:09.000,96,11083028,12805,0,1743935948,12876.524211029995,100.48739202000434,53324.10456336001 2025-04-06,10:39:10.000,96,11083055,12685,0,1743935949,12876.221077079994,101.26279631999932,53324.013730800005 2025-04-06,10:39:11.000,96,11083120,12445,0,1743935950,12876.200868149994,101.62230195000302,53324.02071792 2025-04-06,10:39:12.000,96,11083029,12885,0,1743935951,12876.153713979998,101.52361413000472,53323.99975656 2025-04-06,10:39:13.000,96,11083086,12565,0,1743935952,12875.978569919993,101.14296111000294,53323.86700128001 2025-04-06,10:39:14.000,96,11083091,12685,0,1743935953,12875.763008000002,100.83279939000204,53323.797130080005 2025-04-06,10:39:15.000,96,11083019,12725,0,1743935954,12875.39924726,101.06542068000272,53323.74123312001 2025-04-06,10:39:16.000,96,11083002,12845,0,1743935955,12875.17694903,101.52361413000472,53323.64341344 2025-04-06,10:39:17.000,96,11083062,12885,0,1743935956,12875.11632224,101.84787411000434,53323.580529360006 2025-04-06,10:39:18.000,96,11083069,12725,0,1743935957,12875.08937699999,102.06639713999903,53323.51764528 2025-04-06,10:39:19.000,96,11083066,12605,0,1743935958,12874.604362680002,102.30606755999906,53323.37790288 2025-04-06,10:39:20.000,96,11083076,12805,0,1743935959,12873.93746799,102.22852712999884,53323.28707032001 2025-04-06,10:39:21.000,96,11083020,12565,0,1743935960,12873.337936399992,101.953611060002,53323.175276400005 2025-04-06,10:39:22.000,96,11083062,12725,0,1743935961,12873.088692929996,101.69984238000325,53323.11239232 2025-04-06,10:39:23.000,96,11083046,12605,0,1743935962,12873.250364369997,101.6082036900043,53323.056495360004 2025-04-06,10:39:24.000,96,11083053,12605,0,1743935963,12873.412035809997,101.77033368000411,53322.94470144 2025-04-06,10:39:25.000,96,11083062,12405,0,1743935964,12873.526553080002,102.22852712999884,53322.909765840006 2025-04-06,10:39:26.000,96,11083038,12485,0,1743935965,12873.492871529998,102.67262232000212,53322.87483024 2025-04-06,10:39:27.000,96,11083009,12285,0,1743935966,12873.378354259992,102.89114535000408,53322.8957916 2025-04-06,10:39:28.000,96,11083062,12805,0,1743935967,12873.324463780002,102.91934187000152,53322.90277872001 2025-04-06,10:39:29.000,96,11083059,12805,0,1743935968,12873.337936399992,102.77131014000042,53322.84688176 2025-04-06,10:39:30.000,96,11083044,12925,0,1743935969,12873.479398909993,102.36246060000121,53322.8259204 2025-04-06,10:39:31.000,96,11083078,12965,0,1743935970,12873.964413229995,101.79148107000219,53322.958675680005 2025-04-06,10:39:32.000,96,11083069,12645,0,1743935971,12874.543735890002,101.32623849000083,53323.007585520005 2025-04-06,10:39:33.000,96,11083063,12645,0,1743935972,12875.21063057999,101.12181372000487,53323.15431504 2025-04-06,10:39:34.000,96,11083096,12765,0,1743935973,12875.810162169997,101.06542068000272,53323.31501880001 2025-04-06,10:39:35.000,96,11083045,12645,0,1743935974,12876.463584239995,100.86099590999947,53323.49668392 2025-04-06,10:39:36.000,96,11083092,12765,0,1743935975,12877.238259889993,100.45919549999962,53323.748220240006 2025-04-06,10:39:37.000,96,11083086,12885,0,1743935976,12877.77716469,100.13493552,53323.90892400001 2025-04-06,10:39:38.000,96,11083047,12885,0,1743935977,12878.019671850001,99.86001945000316,53324.20937016 2025-04-06,10:39:39.000,96,11083037,12805,0,1743935978,12878.316069489993,99.87411771000188,53324.41199664001 2025-04-06,10:39:40.000,96,11083028,12565,0,1743935979,12878.96949155999,100.12083726000128,53324.635584480005 2025-04-06,10:39:41.000,96,11083030,12925,0,1743935980,12880.02709222999,100.25477073000366,53324.97795336 2025-04-06,10:39:42.000,96,11083082,12565,0,1743935981,12881.138583379994,100.12083726000128,53325.29237376 2025-04-06,10:39:43.000,96,11083042,12765,0,1743935982,12882.155766189993,100.10673900000256,53325.60679416 2025-04-06,10:39:44.000,96,11083004,12565,0,1743935983,12883.071904349992,100.45214637000026,53325.92121456001 2025-04-06,10:39:45.000,96,11083045,12445,0,1743935984,12883.799425829995,101.00197851000121,53326.2496092 2025-04-06,10:39:46.000,96,11083019,12725,0,1743935985,12884.311385389992,101.37558240000362,53326.60595232 2025-04-06,10:39:47.000,96,11083072,12485,0,1743935986,12884.486529449998,101.67164585999853,53326.88543712001 2025-04-06,10:39:48.000,96,11083041,12605,0,1743935987,12884.446111589998,101.90426714999921,53327.23479312 2025-04-06,10:39:49.000,96,11083049,12765,0,1743935988,12884.318121700002,102.04524975000095,53327.50030368 2025-04-06,10:39:50.000,96,11083029,12605,0,1743935989,12884.318121700002,102.08049539999774,53327.77978848 2025-04-06,10:39:51.000,96,11083045,12805,0,1743935990,12884.526947309998,102.2355762599982,53328.04529904 2025-04-06,10:39:52.000,96,11083046,12445,0,1743935991,12884.729036609999,102.25672365000355,53328.26888688001 2025-04-06,10:39:53.000,96,11083065,12605,0,1743935992,12885.06585210999,101.98180757999944,53328.492474720006 2025-04-06,10:39:54.000,96,11083013,12645,0,1743935993,12885.638438460002,101.7421371599994,53328.7649724 2025-04-06,10:39:55.000,96,11083041,12765,0,1743935994,12886.12345277999,101.9888567099988,53328.946637520006 2025-04-06,10:39:56.000,96,11083041,12805,0,1743935995,12886.37269625,102.30606755999906,53329.20516096001 2025-04-06,10:39:57.000,96,11083054,12685,0,1743935996,12886.709511749992,102.5457379799991,53329.40080032001 2025-04-06,10:39:58.000,96,11083008,12605,0,1743935997,12887.012645699993,102.6937697100002,53329.58945256001 2025-04-06,10:39:59.000,96,11083023,12605,0,1743935998,12887.026118319998,102.82770318000257,53329.72919496 2025-04-06,10:40:00.000,96,11083055,12765,0,1743935999,12887.046327249998,102.97573491000367,53329.86195024 2025-04-06,10:40:01.000,96,11083067,12765,0,1743936000,12887.086745109998,102.99688230000174,53329.9877184 2025-04-06,10:40:02.000,96,11083068,12725,0,1743936001,12887.026118319998,103.37753532000352,53330.12047368001 2025-04-06,10:40:03.000,96,11083019,12805,0,1743936002,12886.763402229997,103.99785875999805,53330.25322896 2025-04-06,10:40:04.000,96,11083022,12685,0,1743936003,12886.426586729991,104.73801741000352,53330.28117744001 2025-04-06,10:40:05.000,96,11083015,12445,0,1743936004,12886.13018909,105.33014433000062,53330.30912592001 2025-04-06,10:40:06.000,96,11083022,13045,0,1743936005,12886.056089679994,105.80243604000134,53330.3021388 2025-04-06,10:40:07.000,96,11083034,12845,0,1743936006,12885.887681929999,106.0209590700033,53330.37201 2025-04-06,10:40:08.000,96,11083044,12605,0,1743936007,12885.880945619989,105.85882908000349,53330.385984240005 2025-04-06,10:40:09.000,96,11083038,12725,0,1743936008,12886.379432559996,105.3653899800047,53330.56066224 2025-04-06,10:40:10.000,96,11083037,12565,0,1743936009,12886.978964149988,105.16096521000145,53330.602584960005 2025-04-06,10:40:11.000,96,11083041,12965,0,1743936010,12887.46397846999,105.04817913000443,53330.65848192 2025-04-06,10:40:12.000,96,11083054,12845,0,1743936011,12887.60544097999,105.07637565000186,53330.70739176 2025-04-06,10:40:13.000,96,11083046,12645,0,1743936012,12887.760376109996,105.33719345999998,53330.840147040006 2025-04-06,10:40:14.000,96,11083007,13005,0,1743936013,12887.841211829997,105.87997647000157,53330.91001824001 2025-04-06,10:40:15.000,96,11083017,12765,0,1743936014,12887.69301301,106.44390687000123,53330.95892808001 2025-04-06,10:40:16.000,96,11083020,12725,0,1743936015,12887.598704669996,106.75406859000213,53331.007837920006 2025-04-06,10:40:17.000,96,11083024,12925,0,1743936016,12887.659331459996,106.78931423999893,53331.0357864 2025-04-06,10:40:18.000,96,11083029,13085,0,1743936017,12887.814266590001,106.47210338999867,53331.11264472 2025-04-06,10:40:19.000,96,11083017,12965,0,1743936018,12888.319489839989,106.21128558000055,53331.21745152001 2025-04-06,10:40:20.000,96,11083059,12765,0,1743936019,12889.262573239997,106.38046469999972,53331.322258320004 2025-04-06,10:40:21.000,96,11082985,12765,0,1743936020,12890.273019740001,106.59898773000168,53331.42706512 2025-04-06,10:40:22.000,96,11083008,12765,0,1743936021,12891.216103139996,106.81751076000364,53331.55283328001 2025-04-06,10:40:23.000,96,11083093,12605,0,1743936022,12892.031196649994,107.2193111700035,53331.71353704 2025-04-06,10:40:24.000,96,11083083,12765,0,1743936023,12892.671146100001,107.58586592999927,53331.79738248001 2025-04-06,10:40:25.000,96,11082979,12725,0,1743936024,12893.250468759994,107.62111158000334,53331.97206048 2025-04-06,10:40:26.000,96,11083012,12885,0,1743936025,12893.964517619992,107.3814411600033,53332.15372560001 2025-04-06,10:40:27.000,96,11083031,12685,0,1743936026,12894.60446707,107.19111464999878,53332.32141648001 2025-04-06,10:40:28.000,96,11083077,12725,0,1743936027,12894.934546259996,107.22636030000285,53332.52404296 2025-04-06,10:40:29.000,96,11083006,12885,0,1743936028,12895.143371869992,107.58586592999927,53332.75461792001 2025-04-06,10:40:30.000,96,11083032,12725,0,1743936029,12895.338724859997,108.29782806000003,53332.964231519996 2025-04-06,10:40:31.000,96,11083047,12845,0,1743936030,12895.433033199988,108.9252006300012,53333.17384512 2025-04-06,10:40:32.000,96,11083042,12685,0,1743936031,12895.170317110002,109.43273798999871,53333.341536 2025-04-06,10:40:33.000,96,11083030,12805,0,1743936032,12894.69877540999,109.67945753999811,53333.453329920005 2025-04-06,10:40:34.000,96,11083025,12805,0,1743936033,12894.449531939994,109.88388231000135,53333.61403368001 2025-04-06,10:40:35.000,96,11083066,12685,0,1743936034,12894.489949799994,110.10945447000267,53333.76076320001 2025-04-06,10:40:36.000,96,11083064,12525,0,1743936035,12894.73919326999,110.54650052999932,53333.956402560005 2025-04-06,10:40:37.000,96,11083014,12805,0,1743936036,12895.042327219991,110.75797443000192,53334.06120936 2025-04-06,10:40:38.000,96,11082976,12885,0,1743936037,12895.365670099993,110.84961312000087,53334.18697752001 2025-04-06,10:40:39.000,96,11083026,12885,0,1743936038,12895.73616714999,111.11043092999898,53334.38261688001 2025-04-06,10:40:40.000,96,11083101,12685,0,1743936039,12896.214445159996,111.57567351000034,53334.52235928001 2025-04-06,10:40:41.000,96,11083097,12685,0,1743936040,12896.632096380003,112.26648825000302,53334.71799864001 2025-04-06,10:40:42.000,96,11083072,12965,0,1743936041,12896.834185679989,112.86566429999948,53334.82280544 2025-04-06,10:40:43.000,96,11083064,12605,0,1743936042,12896.95543925999,113.25336645000061,53335.00447056001 2025-04-06,10:40:44.000,96,11083061,12645,0,1743936043,12896.989120809994,113.24631732000125,53335.179148560004 2025-04-06,10:40:45.000,96,11083032,12965,0,1743936044,12897.029538669995,113.28861210000468,53335.32587808 2025-04-06,10:40:46.000,96,11083042,12725,0,1743936045,12897.1844738,113.38729992000299,53335.535491680006 2025-04-06,10:40:47.000,96,11083034,12685,0,1743936046,12897.31919999999,113.5846755599996,53335.72414392001 2025-04-06,10:40:48.000,96,11083012,12805,0,1743936047,12897.31919999999,113.71155990000261,53335.88484768 2025-04-06,10:40:49.000,96,11083059,12765,0,1743936048,12897.09690176999,113.6974616400039,53335.9966416 2025-04-06,10:40:50.000,96,11083030,12805,0,1743936049,12897.049747599995,113.6833633799979,53336.185293840004 2025-04-06,10:40:51.000,96,11083049,12645,0,1743936050,12897.12384701,113.85254250000435,53336.27612640001 2025-04-06,10:40:52.000,96,11083054,12685,0,1743936051,12896.9823845,114.20499900000141,53336.40888168 2025-04-06,10:40:53.000,96,11083035,12805,0,1743936052,12896.719668409998,114.55745549999847,53336.54862408 2025-04-06,10:40:54.000,96,11083014,12965,0,1743936053,12896.605151139993,114.60679941000126,53336.61849528 2025-04-06,10:40:55.000,96,11083068,12685,0,1743936054,12896.598414829998,114.54335723999975,53336.78618616 2025-04-06,10:40:56.000,96,11083058,12605,0,1743936055,12896.645568999993,114.53630811000039,53336.96086416 2025-04-06,10:40:57.000,96,11083026,12565,0,1743936056,12896.665777929993,114.45876768000016,53337.00278688 2025-04-06,10:40:58.000,96,11083020,13005,0,1743936057,12896.335698739997,114.12040944000182,53337.12855504 2025-04-06,10:40:59.000,96,11083025,12765,0,1743936058,12895.93825644999,113.70451077000325,53337.191439120004 2025-04-06,10:41:00.000,96,11083070,12885,0,1743936059,12895.527341539993,113.50008600000001,53337.20541336001 2025-04-06,10:41:01.000,96,11083060,12765,0,1743936060,12895.325252239993,113.44369295999786,53337.2892588 2025-04-06,10:41:02.000,96,11083022,12565,0,1743936061,12895.035590909996,113.52123338999809,53337.36611712 2025-04-06,10:41:03.000,96,11083011,12765,0,1743936062,12894.84697423,113.64106860000174,53337.36611712 2025-04-06,10:41:04.000,96,11083076,12765,0,1743936063,12894.752665889995,113.65516686000046,53337.477911040005 2025-04-06,10:41:05.000,96,11083040,12805,0,1743936064,12894.732456959995,113.42254556999978,53337.533808 2025-04-06,10:41:06.000,96,11083023,12765,0,1743936065,12894.79982005999,113.27451383999869,53337.596692080006 2025-04-06,10:41:07.000,96,11083036,12805,0,1743936066,12894.80655637,113.12648211000487,53337.61765344001 2025-04-06,10:41:08.000,96,11083007,12605,0,1743936067,12894.873919469996,112.95730298999842,53337.68752464001 2025-04-06,10:41:09.000,96,11083061,13005,0,1743936068,12895.042327219991,112.90795908000291,53337.813292800005 2025-04-06,10:41:10.000,96,11083013,12845,0,1743936069,12895.493659989988,113.06303994000336,53337.932073840006 2025-04-06,10:41:11.000,96,11083043,12605,0,1743936070,12896.207708850001,113.2392681900019,53338.00194504001 2025-04-06,10:41:12.000,96,11083023,12685,0,1743936071,12896.97564818999,113.4366438299985,53338.1277132 2025-04-06,10:41:13.000,96,11083036,12805,0,1743936072,12897.656015499997,113.56352817000152,53338.22553288 2025-04-06,10:41:14.000,96,11083022,12685,0,1743936073,12898.28249233,113.6974616400039,53338.40719800001 2025-04-06,10:41:15.000,96,11083062,12725,0,1743936074,12898.733825099996,113.84549336999771,53338.532966160004 2025-04-06,10:41:16.000,96,11083026,12925,0,1743936075,12898.915705469997,113.92303379999794,53338.71463128001 2025-04-06,10:41:17.000,96,11083041,12365,0,1743936076,12899.131267389988,114.02172162000352,53338.84738656 2025-04-06,10:41:18.000,96,11083033,12885,0,1743936077,12899.367038239994,114.12745857000118,53339.01507744 2025-04-06,10:41:19.000,96,11083019,12805,0,1743936078,12899.670172189995,113.93713206000393,53339.1408456 2025-04-06,10:41:20.000,96,11083060,12845,0,1743936079,12899.986778760001,113.80319859000156,53339.280588 2025-04-06,10:41:21.000,96,11083077,12925,0,1743936080,12900.215813299998,113.85254250000435,53339.40635616 2025-04-06,10:41:22.000,96,11083042,12765,0,1743936081,12900.094559719997,113.98647596999945,53339.560072800006 2025-04-06,10:41:23.000,96,11083054,13045,0,1743936082,12899.53544598999,114.0428690100016,53339.67885384001 2025-04-06,10:41:24.000,96,11083055,12645,0,1743936083,12898.794451889997,114.38122724999994,53339.67186672 2025-04-06,10:41:25.000,96,11083071,12685,0,1743936084,12897.952413139988,114.93810852000024,53339.706802320004 2025-04-06,10:41:26.000,96,11083027,12645,0,1743936085,12897.21815534999,115.46679327000311,53339.79064776 2025-04-06,10:41:27.000,96,11083008,12645,0,1743936086,12896.719668409998,115.72761108000122,53339.74872504001 2025-04-06,10:41:28.000,96,11083034,12925,0,1743936087,12896.456952319997,115.81924977000017,53339.79763488001 2025-04-06,10:41:29.000,96,11083070,12725,0,1743936088,12896.409798150002,115.7487584699993,53339.776673520006 2025-04-06,10:41:30.000,96,11083015,12805,0,1743936089,12896.578205899998,115.67826716999843,53339.81859624001 2025-04-06,10:41:31.000,96,11083085,12605,0,1743936090,12896.847658299994,115.70646369000315,53339.83257048 2025-04-06,10:41:32.000,96,11083026,12765,0,1743936091,12897.03627497999,115.76990586000466,53339.825583360005 2025-04-06,10:41:33.000,96,11083036,12645,0,1743936092,12896.968911879994,115.91088845999911,53339.91641592001 2025-04-06,10:41:34.000,96,11083006,12965,0,1743936093,12896.605151139993,116.0095762800047,53339.944364400006 2025-04-06,10:41:35.000,96,11083076,12765,0,1743936094,12896.275071949996,116.1435097499998,53339.944364400006 2025-04-06,10:41:36.000,96,11083073,12925,0,1743936095,12896.227917780001,116.3549836500024,53339.93039016 2025-04-06,10:41:37.000,96,11083035,12765,0,1743936096,12896.517579109997,116.72858754000481,53339.88846744001 2025-04-06,10:41:38.000,96,11083071,12765,0,1743936097,12896.827449369994,117.13743708000402,53339.90244168 2025-04-06,10:41:39.000,96,11083035,12645,0,1743936098,12896.787031509994,117.51104096999916,53339.86051896 2025-04-06,10:41:40.000,96,11083020,12725,0,1743936099,12896.564733279993,117.75776051999856,53339.83257048 2025-04-06,10:41:41.000,96,11083045,12925,0,1743936100,12896.349171360001,117.77890791000391,53339.76968640001 2025-04-06,10:41:42.000,96,11083027,12845,0,1743936101,12896.281808259992,117.70841661000304,53339.74173792 2025-04-06,10:41:43.000,96,11083085,12645,0,1743936102,12896.389589220002,117.77890791000391,53339.7347508 2025-04-06,10:41:44.000,96,11083085,12405,0,1743936103,12896.470424940002,117.85644834000414,53339.7347508 2025-04-06,10:41:45.000,96,11083060,12725,0,1743936104,12896.638832689998,118.0608731100001,53339.76968640001 2025-04-06,10:41:46.000,96,11083046,12805,0,1743936105,12896.941966639999,118.32169091999822,53339.727763680006 2025-04-06,10:41:47.000,96,11083013,12765,0,1743936106,12897.359617859991,118.5190665600021,53339.79064776 2025-04-06,10:41:48.000,96,11083077,12765,0,1743936107,12897.716642289997,118.64595089999784,53339.72077656001 2025-04-06,10:41:49.000,96,11083063,12965,0,1743936108,12897.952413139988,118.80808088999765,53339.804622 2025-04-06,10:41:50.000,96,11083017,12805,0,1743936109,12897.992830999989,118.9138178400026,53339.79064776 2025-04-06,10:41:51.000,96,11083041,12845,0,1743936110,12897.925467899993,118.90676871000323,53339.81160912 2025-04-06,10:41:52.000,96,11083021,12965,0,1743936111,12897.959149449998,118.68824568000127,53339.86750608001 2025-04-06,10:41:53.000,96,11083063,12885,0,1743936112,12897.804214319993,118.68119655000191,53339.86750608001 2025-04-06,10:41:54.000,96,11083046,12885,0,1743936113,12897.507816680001,118.79398262999894,53339.9094288 2025-04-06,10:41:55.000,96,11083055,13045,0,1743936114,12897.32593631,118.83627741000237,53339.944364400006 2025-04-06,10:41:56.000,96,11083058,12965,0,1743936115,12897.373090479996,118.57545960000425,53339.923403040004 2025-04-06,10:41:57.000,96,11083041,12805,0,1743936116,12897.32593631,118.29349440000078,53340.00724848 2025-04-06,10:41:58.000,96,11083115,12885,0,1743936117,12897.312463689996,117.9974309399986,53340.02122272 2025-04-06,10:41:59.000,96,11083095,12765,0,1743936118,12897.211419039995,117.7154657400024,53340.07013256 2025-04-06,10:42:00.000,96,11083076,12965,0,1743936119,12896.95543925999,117.57448314000067,53340.07711968 2025-04-06,10:42:01.000,96,11083058,12685,0,1743936120,12896.584942209993,117.58153227000003,53340.07013256 2025-04-06,10:42:02.000,96,11083040,12765,0,1743936121,12896.308753500001,117.56038488000195,53340.112055280006 2025-04-06,10:42:03.000,96,11083107,12525,0,1743936122,12896.295280879996,117.44759879999765,53340.1190424 2025-04-06,10:42:04.000,96,11083089,12885,0,1743936123,12896.497370179997,117.2572722900004,53340.091093920004 2025-04-06,10:42:05.000,96,11083040,12845,0,1743936124,12896.726404719993,117.1585844700021,53340.09808104 2025-04-06,10:42:06.000,96,11083101,12605,0,1743936125,12897.029538669995,117.0457983899978,53340.18192648001 2025-04-06,10:42:07.000,96,11083119,12645,0,1743936126,12897.568443470002,116.77088232000096,53340.160965120005 2025-04-06,10:42:08.000,96,11083021,13045,0,1743936127,12898.24207447,116.49596625000413,53340.25179768001 2025-04-06,10:42:09.000,96,11083023,12645,0,1743936128,12899.036959049998,116.15055887999915,53340.34263024 2025-04-06,10:42:10.000,96,11083018,13085,0,1743936129,12899.61628170999,115.95318324000255,53340.48237264 2025-04-06,10:42:11.000,96,11083055,12765,0,1743936130,12899.61628170999,115.87564281000232,53340.5732052 2025-04-06,10:42:12.000,96,11083067,12765,0,1743936131,12899.245784659994,115.79810238000209,53340.664037760005 2025-04-06,10:42:13.000,96,11083044,12725,0,1743936132,12898.47784531999,115.63597239000228,53340.75487032001 2025-04-06,10:42:14.000,96,11083011,12765,0,1743936133,12897.595388709997,115.42449848999968,53340.67102488 2025-04-06,10:42:15.000,96,11083063,12525,0,1743936134,12896.861130919999,115.191877199999,53340.615127920006 2025-04-06,10:42:16.000,96,11083003,12805,0,1743936135,12896.328962430001,114.78302765999979,53340.65006352 2025-04-06,10:42:17.000,96,11083032,12605,0,1743936136,12895.91804751999,114.12745857000118,53340.62910216 2025-04-06,10:42:18.000,96,11083041,12965,0,1743936137,12895.561023089998,113.39434905000235,53340.545256720005 2025-04-06,10:42:19.000,96,11083064,12725,0,1743936138,12895.163580799992,112.92205734000163,53340.46839840001 2025-04-06,10:42:20.000,96,11083061,12765,0,1743936139,12894.78634744,112.65419040000415,53340.37057872001 2025-04-06,10:42:21.000,96,11083095,12525,0,1743936140,12894.456268249989,112.47091301999899,53340.279746160006 2025-04-06,10:42:22.000,96,11083032,12725,0,1743936141,12894.126189059993,112.22419346999959,53340.209874960005 2025-04-06,10:42:23.000,96,11083029,12765,0,1743936142,12893.843264039991,111.89993348999997,53340.10506816001 2025-04-06,10:42:24.000,96,11083045,12685,0,1743936143,12893.762428319991,111.46288743000332,53340.00724848 2025-04-06,10:42:25.000,96,11083032,12645,0,1743936144,12893.951045000002,111.11748005999834,53339.93039016 2025-04-06,10:42:26.000,96,11083020,13005,0,1743936145,12894.348487289993,110.98354659000324,53339.895454560006 2025-04-06,10:42:27.000,96,11083044,12885,0,1743936146,12894.813292679995,110.91305529000238,53339.88148032 2025-04-06,10:42:28.000,96,11083035,12685,0,1743936147,12895.015381979996,111.01879224000004,53339.85353184 2025-04-06,10:42:29.000,96,11083067,12645,0,1743936148,12895.096217699996,111.5474769900029,53339.727763680006 2025-04-06,10:42:30.000,96,11083032,12605,0,1743936149,12895.385879029993,112.34402868000325,53339.71378944 2025-04-06,10:42:31.000,96,11083011,12965,0,1743936150,12895.88436597,113.39434905000235,53339.68584096 2025-04-06,10:42:32.000,96,11083060,12725,0,1743936151,12896.423270769992,114.3530307300025,53339.68584096 2025-04-06,10:42:33.000,96,11083027,12525,0,1743936152,12896.9823845,114.95220677999896,53339.657892480005 2025-04-06,10:42:34.000,96,11083086,12725,0,1743936153,12897.467398820001,115.19892632999836,53339.657892480005 2025-04-06,10:42:35.000,96,11083041,12765,0,1743936154,12897.885050039993,115.36105631999817,53339.69282808 2025-04-06,10:42:36.000,96,11083024,12605,0,1743936155,12898.188183989994,115.4033511000016,53339.706802320004 2025-04-06,10:42:37.000,96,11083032,12925,0,1743936156,12898.44416377,115.34695805999945,53339.76269928 2025-04-06,10:42:38.000,96,11083086,12965,0,1743936157,12898.511526869996,115.28351588999794,53339.76968640001 2025-04-06,10:42:39.000,96,11083015,12885,0,1743936158,12898.2622834,115.35400718999881,53339.79763488001 2025-04-06,10:42:40.000,96,11083063,12925,0,1743936159,12898.100611959999,115.4033511000016,53339.727763680006 2025-04-06,10:42:41.000,96,11083054,12885,0,1743936160,12897.959149449998,115.24122111000179,53339.727763680006 2025-04-06,10:42:42.000,96,11083017,12885,0,1743936161,12897.703169669992,114.93810852000024,53339.78366064 2025-04-06,10:42:43.000,96,11083073,12845,0,1743936162,12897.292254759996,114.4517185500008,53339.706802320004 2025-04-06,10:42:44.000,96,11083035,12565,0,1743936163,12896.773558889989,114.07106552999903,53339.74872504001 2025-04-06,10:42:45.000,96,11083039,12725,0,1743936164,12896.416534459997,113.82434597999963,53339.67186672 2025-04-06,10:42:46.000,96,11083054,12845,0,1743936165,12896.376116599997,113.6481177300011,53339.67885384001 2025-04-06,10:42:47.000,96,11083054,12765,0,1743936166,12896.450216010002,113.69041251000453,53339.61596976 2025-04-06,10:42:48.000,96,11083076,12565,0,1743936167,12896.355907669997,113.80319859000156,53339.60199552001 2025-04-06,10:42:49.000,96,11083049,12805,0,1743936168,12896.221181469991,113.84549336999771,53339.588021280004 2025-04-06,10:42:50.000,96,11083014,12685,0,1743936169,12896.207708850001,113.80319859000156,53339.63693112 2025-04-06,10:42:51.000,96,11083042,13045,0,1743936170,12896.012355859995,113.72565816000133,53339.67186672 2025-04-06,10:42:52.000,96,11083058,12685,0,1743936171,12895.513868919988,113.6833633799979,53339.76968640001 2025-04-06,10:42:53.000,96,11083059,12965,0,1743936172,12894.86044684999,113.67631424999854,53339.727763680006 2025-04-06,10:42:54.000,96,11083051,12765,0,1743936173,12894.314805739989,113.78205120000348,53339.74173792 2025-04-06,10:42:55.000,96,11083051,12965,0,1743936174,12893.829791420001,113.6833633799979,53339.81859624001 2025-04-06,10:42:56.000,96,11083076,12725,0,1743936175,12893.722010459991,113.22516993000318,53339.88148032 2025-04-06,10:42:57.000,96,11083079,12845,0,1743936176,12893.66138366999,112.7458290900031,53339.9094288 2025-04-06,10:42:58.000,96,11083046,12525,0,1743936177,12893.45929436999,112.60484649000136,53339.95833864 2025-04-06,10:42:59.000,96,11083084,12565,0,1743936178,12893.236996139989,112.73877996000374,53339.95833864 2025-04-06,10:43:00.000,96,11083078,12805,0,1743936179,12892.900180639997,112.9432047299997,53339.95135152 2025-04-06,10:43:01.000,96,11083020,12805,0,1743936180,12892.46232048999,113.04189254999801,53340.00026136 2025-04-06,10:43:02.000,96,11083069,12645,0,1743936181,12892.031196649994,113.14058037000359,53340.07013256 2025-04-06,10:43:03.000,96,11083020,12965,0,1743936182,12891.600072809997,113.22516993000318,53340.12602952 2025-04-06,10:43:04.000,96,11083071,12805,0,1743936183,12891.256520999996,113.34500513999956,53340.22384920001 2025-04-06,10:43:05.000,96,11083071,12725,0,1743936184,12890.852342399994,113.54238078000344,53340.279746160006 2025-04-06,10:43:06.000,96,11083014,12645,0,1743936185,12890.609835239993,113.85254250000435,53340.34263024 2025-04-06,10:43:07.000,96,11083035,12725,0,1743936186,12890.683934649998,114.15565508999862,53340.37057872001 2025-04-06,10:43:08.000,96,11083038,12805,0,1743936187,12890.87928763999,114.12040944000182,53340.45442416 2025-04-06,10:43:09.000,96,11083004,12965,0,1743936188,12890.94665074,113.9935250999988,53340.56621808001 2025-04-06,10:43:10.000,96,11083052,12965,0,1743936189,12891.14200372999,113.52123338999809,53340.65705064001 2025-04-06,10:43:11.000,96,11083012,12605,0,1743936190,12891.472082920001,112.83746778000204,53340.79679304 2025-04-06,10:43:12.000,96,11083019,12885,0,1743936191,12891.721326389998,112.34402868000325,53340.94352256001 2025-04-06,10:43:13.000,96,11083033,12845,0,1743936192,12891.768480559993,112.16075129999808,53341.09025208001 2025-04-06,10:43:14.000,96,11083020,12805,0,1743936193,12891.714590080002,112.06911260999914,53341.202046 2025-04-06,10:43:15.000,96,11083066,12605,0,1743936194,12891.869525209993,111.71665611000208,53341.264930080004 2025-04-06,10:43:16.000,96,11083065,12645,0,1743936195,12892.28044011999,111.34305221999966,53341.48851792 2025-04-06,10:43:17.000,96,11083055,12885,0,1743936196,12892.792399680002,111.1386274500037,53341.59332472001 2025-04-06,10:43:18.000,96,11083058,12725,0,1743936197,12893.311095549994,110.84961312000087,53341.69114440001 2025-04-06,10:43:19.000,96,11083031,12725,0,1743936198,12893.76916463,110.71567964999849,53341.84486104 2025-04-06,10:43:20.000,96,11083055,12805,0,1743936199,12894.193552160003,110.86371137999959,53341.935693600004 2025-04-06,10:43:21.000,96,11083053,12645,0,1743936200,12894.314805739989,111.1386274500037,53342.04748752001 2025-04-06,10:43:22.000,96,11083041,12645,0,1743936201,12893.977990239997,111.58977176999906,53342.23613976001 2025-04-06,10:43:23.000,96,11083090,12565,0,1743936202,12893.27741399999,112.2523899900043,53342.30601096 2025-04-06,10:43:24.000,96,11083103,12925,0,1743936203,12892.671146100001,112.96435211999778,53342.3549208 2025-04-06,10:43:25.000,96,11083130,12965,0,1743936204,12892.12550499,113.831395109999,53342.389856400005 2025-04-06,10:43:26.000,96,11083086,12805,0,1743936205,12891.485555539992,114.50811159000295,53342.46671472 2025-04-06,10:43:27.000,96,11083044,12725,0,1743936206,12890.737825129989,115.22007372000371,53342.46671472 2025-04-06,10:43:28.000,96,11083023,12725,0,1743936207,12889.956413169995,115.92498671999783,53342.48767608 2025-04-06,10:43:29.000,96,11083069,12765,0,1743936208,12889.397299439988,116.57350668000436,53342.37588216 2025-04-06,10:43:30.000,96,11083094,12765,0,1743936209,12888.952702980001,116.89776666000398,53342.389856400005 2025-04-06,10:43:31.000,96,11083076,12645,0,1743936210,12888.535051759995,116.92596318000142,53342.37588216 2025-04-06,10:43:32.000,96,11083027,12885,0,1743936211,12888.346435079999,116.67924363000202,53342.36190792001 2025-04-06,10:43:33.000,96,11083027,12885,0,1743936212,12888.393589249994,116.50301538000349,53342.30601096 2025-04-06,10:43:34.000,96,11083051,12445,0,1743936213,12888.696723199995,116.51006451000285,53342.32697232 2025-04-06,10:43:35.000,96,11083093,12765,0,1743936214,12888.858394639996,116.79202970999904,53342.38286928001 2025-04-06,10:43:36.000,96,11083077,12925,0,1743936215,12888.878603569996,117.29251794000447,53342.36190792001 2025-04-06,10:43:37.000,96,11083071,12805,0,1743936216,12889.100901799997,117.76480964999791,53342.31299808001 2025-04-06,10:43:38.000,96,11083052,12885,0,1743936217,12889.451189919993,117.74366225999984,53342.31299808001 2025-04-06,10:43:39.000,96,11083037,12685,0,1743936218,12889.855368519995,117.22907577000296,53342.340946560005 2025-04-06,10:43:40.000,96,11083050,12725,0,1743936219,12890.340382839997,116.6651453700033,53342.41780488 2025-04-06,10:43:41.000,96,11083060,12765,0,1743936220,12890.973595979995,116.15760800999851,53342.46671472 2025-04-06,10:43:42.000,96,11083009,12805,0,1743936221,12891.660699599997,115.76285672999802,53342.55056016001 2025-04-06,10:43:43.000,96,11083060,12805,0,1743936222,12892.273703809995,115.41040023000096,53342.6344056 2025-04-06,10:43:44.000,96,11083096,12765,0,1743936223,12892.617255619996,114.93105939000088,53342.7042768 2025-04-06,10:43:45.000,96,11083051,12605,0,1743936224,12892.866499089992,114.52220985000167,53342.75318664 2025-04-06,10:43:46.000,96,11083043,12525,0,1743936225,12893.142687799998,114.40237463999802,53342.85799344 2025-04-06,10:43:47.000,96,11083072,12285,0,1743936226,12893.513184849995,114.57155376000446,53342.85100632 2025-04-06,10:43:48.000,96,11083069,12645,0,1743936227,12893.991462860002,114.7971259199985,53342.87196768 2025-04-06,10:43:49.000,96,11083090,12805,0,1743936228,12894.489949799994,115.0579437300039,53342.941838880004 2025-04-06,10:43:50.000,96,11083082,12765,0,1743936229,12894.74592958,115.33285980000073,53342.96978736 2025-04-06,10:43:51.000,96,11083041,12645,0,1743936230,12894.79982005999,115.57253022000077,53343.09555552 2025-04-06,10:43:52.000,96,11083056,12725,0,1743936231,12894.611203379995,115.50908804999926,53343.109529760004 2025-04-06,10:43:53.000,96,11083042,12685,0,1743936232,12894.260915259998,115.28351588999794,53343.16542672 2025-04-06,10:43:54.000,96,11083115,12645,0,1743936233,12893.897154519997,115.33285980000073,53343.13747824 2025-04-06,10:43:55.000,96,11083085,12605,0,1743936234,12893.452558059995,115.7135128200025,53343.10254264001 2025-04-06,10:43:56.000,96,11083030,12725,0,1743936235,12893.176369349989,116.27744322000217,53343.08158128001 2025-04-06,10:43:57.000,96,11083063,12725,0,1743936236,12893.129215179993,116.70744014999946,53343.00472296001 2025-04-06,10:43:58.000,96,11083035,12845,0,1743936237,12893.351513409994,116.84137362000183,53342.941838880004 2025-04-06,10:43:59.000,96,11083067,12805,0,1743936238,12893.60749319,116.84137362000183,53342.948826 2025-04-06,10:44:00.000,96,11083055,12965,0,1743936239,12893.7489557,117.02465099999972,53342.83703208001 2025-04-06,10:44:01.000,96,11083098,12765,0,1743936240,12893.701801529991,117.36300923999806,53342.78812224001 2025-04-06,10:44:02.000,96,11083041,12925,0,1743936241,12893.553602709995,117.69431835000432,53342.676328320005 2025-04-06,10:44:03.000,96,11083049,12845,0,1743936242,12893.331304479994,117.8634974700035,53342.58549576 2025-04-06,10:44:04.000,96,11083041,12645,0,1743936243,12893.210050899994,117.8634974700035,53342.47370184 2025-04-06,10:44:05.000,96,11083082,12845,0,1743936244,12893.210050899994,117.80710443000135,53342.38286928001 2025-04-06,10:44:06.000,96,11083068,12805,0,1743936245,12893.236996139989,117.74366225999984,53342.3549208 2025-04-06,10:44:07.000,96,11083032,12685,0,1743936246,12893.371722339994,117.94808703000308,53342.27806248 2025-04-06,10:44:08.000,96,11083021,12765,0,1743936247,12893.50644854,118.34283831000357,53342.21517840001 2025-04-06,10:44:09.000,96,11083059,12685,0,1743936248,12893.50644854,118.6177543800004,53342.13832008 2025-04-06,10:44:10.000,96,11083047,12605,0,1743936249,12893.351513409994,118.7305404600047,53342.08941024 2025-04-06,10:44:11.000,96,11083072,12725,0,1743936250,12893.236996139989,118.68119655000191,53342.01953904 2025-04-06,10:44:12.000,96,11083105,12925,0,1743936251,12893.29762292999,118.6177543800004,53341.935693600004 2025-04-06,10:44:13.000,96,11083003,12725,0,1743936252,12893.43908543999,118.33578918000421,53341.92171936 2025-04-06,10:44:14.000,96,11083055,12885,0,1743936253,12893.513184849995,118.03267659000267,53341.87280952 2025-04-06,10:44:15.000,96,11083050,12765,0,1743936254,12893.58054794999,117.85644834000414,53341.85184816 2025-04-06,10:44:16.000,96,11083002,12605,0,1743936255,12893.60075687999,118.0256274600033,53341.72608 2025-04-06,10:44:17.000,96,11083045,12725,0,1743936256,12893.48623961,118.12431528000161,53341.69114440001 2025-04-06,10:44:18.000,96,11083081,12845,0,1743936257,12893.3447771,118.03267659000267,53341.670183040005 2025-04-06,10:44:19.000,96,11083051,12885,0,1743936258,12893.29762292999,117.66612182999961,53341.54441488001 2025-04-06,10:44:20.000,96,11083070,12965,0,1743936259,12893.573811639995,117.27137054999912,53341.551402000005 2025-04-06,10:44:21.000,96,11082993,12565,0,1743936260,12894.045353339992,117.05284752000443,53341.49550504001 2025-04-06,10:44:22.000,96,11083046,12805,0,1743936261,12894.469740869994,117.11628968999867,53341.43960808 2025-04-06,10:44:23.000,96,11083054,12765,0,1743936262,12894.69877540999,117.26432141999976,53341.46755656 2025-04-06,10:44:24.000,96,11082994,12645,0,1743936263,12894.56404921,117.41940228000021,53341.383711120005 2025-04-06,10:44:25.000,96,11083037,12725,0,1743936264,12894.382168839998,117.63087618000282,53341.40467248001 2025-04-06,10:44:26.000,96,11082986,12845,0,1743936265,12894.038617029997,117.8141535600007,53341.37672400001 2025-04-06,10:44:27.000,96,11083084,12525,0,1743936266,12893.56707533,117.82120269000006,53341.383711120005 2025-04-06,10:44:28.000,96,11083048,12685,0,1743936267,12893.129215179993,117.5674340100013,53341.32082704 2025-04-06,10:44:29.000,96,11083058,12685,0,1743936268,12892.677882409997,117.32776359000127,53341.22300736 2025-04-06,10:44:30.000,96,11083066,12805,0,1743936269,12892.40169369999,117.32776359000127,53341.18108464 2025-04-06,10:44:31.000,96,11082998,12805,0,1743936270,12892.11876867999,117.42645140999957,53341.11121344001 2025-04-06,10:44:32.000,96,11083050,12805,0,1743936271,12891.957097239989,117.41940228000021,53341.01339376 2025-04-06,10:44:33.000,96,11083019,12605,0,1743936272,12892.024460339999,117.24317403000168,53340.97147104001 2025-04-06,10:44:34.000,96,11083049,12365,0,1743936273,12892.20634071,116.98235622000357,53340.929548320004 2025-04-06,10:44:35.000,96,11083012,13045,0,1743936274,12892.34106690999,116.97530709000421,53340.85967712 2025-04-06,10:44:36.000,96,11083037,12845,0,1743936275,12892.516210969996,117.00350361000164,53340.75487032001 2025-04-06,10:44:37.000,96,11083006,12645,0,1743936276,12892.698091339997,117.010552740001,53340.78980592 2025-04-06,10:44:38.000,96,11083022,12645,0,1743936277,12892.873235400002,117.00350361000164,53340.6430764 2025-04-06,10:44:39.000,96,11083038,13045,0,1743936278,12892.947334809993,117.01760187000036,53340.5732052 2025-04-06,10:44:40.000,96,11083047,12765,0,1743936279,12893.048379459993,116.90481579000334,53340.56621808001 2025-04-06,10:44:41.000,96,11083071,12525,0,1743936280,12893.27741399999,116.72153840999817,53340.52429536 2025-04-06,10:44:42.000,96,11083006,12805,0,1743936281,12893.64791105,116.54531015999964,53340.447437040006 2025-04-06,10:44:43.000,96,11083096,13005,0,1743936282,12894.085771199992,116.43957321000198,53340.447437040006 2025-04-06,10:44:44.000,96,11083060,12405,0,1743936283,12894.314805739989,116.33383626000432,53340.3635916 2025-04-06,10:44:45.000,96,11083017,12645,0,1743936284,12894.281124189998,116.13646062000043,53340.26577192 2025-04-06,10:44:46.000,96,11083080,12645,0,1743936285,12893.944308689992,115.91793758999847,53340.160965120005 2025-04-06,10:44:47.000,96,11083021,13045,0,1743936286,12893.47950329999,115.86859368000296,53340.07013256 2025-04-06,10:44:48.000,96,11083043,12805,0,1743936287,12893.055115769988,115.93203585000447,53339.90244168 2025-04-06,10:44:49.000,96,11083055,12765,0,1743936288,12892.725036579992,115.79105325000273,53339.74173792 2025-04-06,10:44:50.000,96,11083013,12645,0,1743936289,12892.42190262999,115.52318630999798,53339.608982640006 2025-04-06,10:44:51.000,96,11082975,12885,0,1743936290,12892.132241299994,115.33990893000009,53339.48321448001 2025-04-06,10:44:52.000,96,11083041,12765,0,1743936291,12892.010987719994,115.17777894000028,53339.30853648 2025-04-06,10:44:53.000,96,11083028,12965,0,1743936292,12892.031196649994,114.98745243000303,53339.16180696 2025-04-06,10:44:54.000,96,11083037,12605,0,1743936293,12892.132241299994,114.67729071000213,53339.02206456 2025-04-06,10:44:55.000,96,11083028,12885,0,1743936294,12892.22654964,114.32483420999779,53338.87533504 2025-04-06,10:44:56.000,96,11082999,12765,0,1743936295,12892.314121669995,113.8595916300037,53338.73559264 2025-04-06,10:44:57.000,96,11083092,12525,0,1743936296,12892.30738536,113.45779122000386,53338.52597904001 2025-04-06,10:44:58.000,96,11083025,12965,0,1743936297,12892.38822108,113.20402253999782,53338.386236640006 2025-04-06,10:44:59.000,96,11082975,12965,0,1743936298,12892.36801215,112.9432047299997,53338.246494240004 2025-04-06,10:45:00.000,96,11083025,13245,0,1743936299,12892.132241299994,112.59074823000265,53338.04386776001 2025-04-06,10:45:01.000,96,11083013,13085,0,1743936300,12891.849316279993,112.16075129999808,53337.87617688001 2025-04-06,10:45:02.000,96,11083018,12685,0,1743936301,12891.485555539992,111.74485262999951,53337.62464056 2025-04-06,10:45:03.000,96,11083038,12605,0,1743936302,12891.24978469,111.36419960999774,53337.48489816 2025-04-06,10:45:04.000,96,11083067,12685,0,1743936303,12891.20936683,111.0258413699994,53337.261310320006 2025-04-06,10:45:05.000,96,11083047,12925,0,1743936304,12891.472082920001,110.90600616000302,53337.17047776 2025-04-06,10:45:06.000,96,11083007,12845,0,1743936305,12891.936888309989,110.96944833000452,53337.05169672 2025-04-06,10:45:07.000,96,11083095,12965,0,1743936306,12892.152450229994,110.9905957200026,53336.86304448 2025-04-06,10:45:08.000,96,11083052,13125,0,1743936307,12892.13897760999,111.01174311000068,53336.737276320004 2025-04-06,10:45:09.000,96,11083038,12605,0,1743936308,12892.14571392,111.17387310000049,53336.66740512 2025-04-06,10:45:10.000,96,11083037,12725,0,1743936309,12892.172659159995,111.42764177999925,53336.48574 2025-04-06,10:45:11.000,96,11083097,12885,0,1743936310,12892.354539529995,111.92108087999804,53336.401894560004 2025-04-06,10:45:12.000,96,11083051,12885,0,1743936311,12892.522947279991,112.4991095400037,53336.28311352 2025-04-06,10:45:13.000,96,11083084,12965,0,1743936312,12892.630728240001,112.97140125000442,53336.22721656001 2025-04-06,10:45:14.000,96,11083021,12925,0,1743936313,12892.637464549996,113.36615253000491,53336.1014484 2025-04-06,10:45:15.000,96,11083034,12885,0,1743936314,12892.603782999991,113.7961494600022,53336.07349992 2025-04-06,10:45:16.000,96,11083044,12765,0,1743936315,12892.516210969996,114.30368681999971,53336.00362872 2025-04-06,10:45:17.000,96,11083049,12605,0,1743936316,12892.415166319995,114.85351896000066,53335.94773176 2025-04-06,10:45:18.000,96,11083039,12685,0,1743936317,12892.36801215,115.45269501000439,53335.8568992 2025-04-06,10:45:19.000,96,11083018,12965,0,1743936318,12892.192868089995,116.00252714999806,53335.76606664 2025-04-06,10:45:20.000,96,11083040,13005,0,1743936319,12891.882997829998,116.42547495000326,53335.65427272001 2025-04-06,10:45:21.000,96,11083023,12965,0,1743936320,12891.600072809997,116.552359289999,53335.563440160004 2025-04-06,10:45:22.000,96,11083031,12965,0,1743936321,12891.438401369996,116.46776972999942,53335.47959472 2025-04-06,10:45:23.000,96,11083018,13125,0,1743936322,12891.458610299997,116.39022929999919,53335.42369776 2025-04-06,10:45:24.000,96,11082996,12765,0,1743936323,12891.445137679992,116.36203278000175,53335.3328652 2025-04-06,10:45:25.000,96,11083053,12965,0,1743936324,12891.485555539992,116.62989971999923,53335.24203264001 2025-04-06,10:45:26.000,96,11083051,12805,0,1743936325,12891.505764469992,117.010552740001,53335.12325160001 2025-04-06,10:45:27.000,96,11083042,12725,0,1743936326,12891.525973399992,117.30661620000319,53335.06735464 2025-04-06,10:45:28.000,96,11083021,12605,0,1743936327,12891.788689489993,117.60972879000474,53334.98350920001 2025-04-06,10:45:29.000,96,11083038,12805,0,1743936328,12892.004251409999,117.89874312000029,53334.99049632 2025-04-06,10:45:30.000,96,11083038,12725,0,1743936329,12892.253494879995,118.1736591900044,53335.011457680004 2025-04-06,10:45:31.000,96,11083013,12725,0,1743936330,12892.192868089995,118.46267351999995,53334.99049632 2025-04-06,10:45:32.000,96,11083052,12925,0,1743936331,12891.943624619998,118.70234393999999,53334.913638000005 2025-04-06,10:45:33.000,96,11082999,12645,0,1743936332,12891.694381150002,118.65300003000448,53334.88568952001 2025-04-06,10:45:34.000,96,11083037,12805,0,1743936333,12891.579863879997,118.4556243900006,53334.89267664 2025-04-06,10:45:35.000,96,11083049,12645,0,1743936334,12891.519237089997,118.07497136999882,53334.90665088001 2025-04-06,10:45:36.000,96,11083030,12765,0,1743936335,12891.465346609992,117.55333575000259,53334.93459936001 2025-04-06,10:45:37.000,96,11083055,12765,0,1743936336,12891.31041148,116.86252100999991,53334.962547840005 2025-04-06,10:45:38.000,96,11083035,12725,0,1743936337,12891.00727753,116.12941149000108,53334.90665088001 2025-04-06,10:45:39.000,96,11083049,12725,0,1743936338,12890.670462029993,115.72056195000187,53334.976522079996 2025-04-06,10:45:40.000,96,11083064,12765,0,1743936339,12890.407745939992,115.5020389199999,53334.98350920001 2025-04-06,10:45:41.000,96,11082982,12725,0,1743936340,12890.448163799992,115.5020389199999,53334.93459936001 2025-04-06,10:45:42.000,96,11083008,12965,0,1743936341,12890.630044169993,115.6853162999978,53334.95556072001 2025-04-06,10:45:43.000,96,11082996,12845,0,1743936342,12890.758034059989,115.86859368000296,53335.011457680004 2025-04-06,10:45:44.000,96,11083027,12805,0,1743936343,12890.791715609994,115.96728150000126,53335.0184448 2025-04-06,10:45:45.000,96,11082983,12685,0,1743936344,12890.805188229999,116.06596931999957,53335.04639328 2025-04-06,10:45:46.000,96,11083050,12445,0,1743936345,12890.562681069998,116.06596931999957,53335.05338040001 2025-04-06,10:45:47.000,96,11083059,12765,0,1743936346,12890.232601880001,116.10121497000364,53335.03940616 2025-04-06,10:45:48.000,96,11083046,12725,0,1743936347,12889.996831029996,116.03777280000213,53335.081328880005 2025-04-06,10:45:49.000,96,11083085,12605,0,1743936348,12889.572443499994,115.74170933999994,53335.06735464 2025-04-06,10:45:50.000,96,11083033,12965,0,1743936349,12889.020066079996,115.2553193700005,53335.10229024001 2025-04-06,10:45:51.000,96,11083030,12765,0,1743936350,12888.6293601,114.59270115000254,53335.07434176001 2025-04-06,10:45:52.000,96,11083089,12925,0,1743936351,12888.58220592999,114.26844117000292,53335.03940616 2025-04-06,10:45:53.000,96,11083031,12525,0,1743936352,12889.033538700001,114.37417812000058,53334.98350920001 2025-04-06,10:45:54.000,96,11082999,12805,0,1743936353,12889.86884114,114.8112241800045,53334.976522079996 2025-04-06,10:45:55.000,96,11083029,12765,0,1743936354,12890.582889999998,115.19892632999836,53335.00447056001 2025-04-06,10:45:56.000,96,11083085,12765,0,1743936355,12891.06790432,115.14253329000348,53335.06735464 2025-04-06,10:45:57.000,96,11083059,12685,0,1743936356,12891.175685279995,114.747782010003,53335.081328880005 2025-04-06,10:45:58.000,96,11083040,13045,0,1743936357,12890.933178119994,114.0076233600048,53335.130238720005 2025-04-06,10:45:59.000,96,11083010,12845,0,1743936358,12890.656989409988,113.35910339999828,53335.179148560004 2025-04-06,10:46:00.000,96,11083037,12685,0,1743936359,12890.731088819994,112.9432047299997,53335.19312280001 2025-04-06,10:46:01.000,96,11082995,12925,0,1743936360,12891.155476349995,112.77402561000054,53335.297929600005 2025-04-06,10:46:02.000,96,11083013,12605,0,1743936361,12891.667435909992,112.8445169100014,53335.30491672 2025-04-06,10:46:03.000,96,11083037,12605,0,1743936362,12892.09855974999,112.97140125000442,53335.35382656 2025-04-06,10:46:04.000,96,11083050,12925,0,1743936363,12892.563365139991,113.11943297999824,53335.40972352001 2025-04-06,10:46:05.000,96,11083053,13205,0,1743936364,12893.075324699988,113.4013981800017,53335.55645304001 2025-04-06,10:46:06.000,96,11083057,12525,0,1743936365,12893.45929436999,113.6481177300011,53335.60536288001 2025-04-06,10:46:07.000,96,11083023,12805,0,1743936366,12893.56707533,113.88778815000114,53335.71016968 2025-04-06,10:46:08.000,96,11083065,12925,0,1743936367,12893.533393779995,114.19794987000205,53335.83593784 2025-04-06,10:46:09.000,96,11083035,12725,0,1743936368,12893.533393779995,114.56450462999783,53335.81497648 2025-04-06,10:46:10.000,96,11083075,12485,0,1743936369,12893.64117473999,115.03679633999855,53335.86388632001 2025-04-06,10:46:11.000,96,11082992,12565,0,1743936370,12893.64117473999,115.53023544000462,53335.90580904 2025-04-06,10:46:12.000,96,11083019,12605,0,1743936371,12893.64117473999,115.9602323700019,53335.95471888 2025-04-06,10:46:13.000,96,11083100,12685,0,1743936372,12893.755692009996,116.2421975699981,53335.97568024 2025-04-06,10:46:14.000,96,11083039,12565,0,1743936373,12893.897154519997,116.19285366000258,53335.94074464001 2025-04-06,10:46:15.000,96,11082977,12645,0,1743936374,12893.755692009996,116.19285366000258,53335.96170600001 2025-04-06,10:46:16.000,96,11083042,12885,0,1743936375,12893.492975919995,116.2069519200013,53335.88484768 2025-04-06,10:46:17.000,96,11083040,12525,0,1743936376,12893.088797319993,116.108264100003,53335.77305376001 2025-04-06,10:46:18.000,96,11083076,12965,0,1743936377,12892.630728240001,115.76990586000466,53335.57741440001 2025-04-06,10:46:19.000,96,11083035,12845,0,1743936378,12892.2669675,115.21302459000435,53335.43068488 2025-04-06,10:46:20.000,96,11083060,12725,0,1743936379,12892.010987719994,114.55040636999911,53335.3328652 2025-04-06,10:46:21.000,96,11082978,12965,0,1743936380,12891.667435909992,113.88073902000178,53335.16517432 2025-04-06,10:46:22.000,96,11083012,12765,0,1743936381,12891.485555539992,113.4366438299985,53334.88568952001 2025-04-06,10:46:23.000,96,11083050,12965,0,1743936382,12891.613545430002,113.02779428999929,53334.73197288 2025-04-06,10:46:24.000,96,11083106,12925,0,1743936383,12891.909943069993,112.77402561000054,53334.578256240005 2025-04-06,10:46:25.000,96,11083037,12565,0,1743936384,12892.34780322,112.6330430099988,53334.40357824001 2025-04-06,10:46:26.000,96,11083005,12645,0,1743936385,12892.954071120002,112.56960084000457,53334.27781008 2025-04-06,10:46:27.000,96,11083005,12925,0,1743936386,12893.452558059995,112.61189562000072,53334.20095176 2025-04-06,10:46:28.000,96,11083051,12725,0,1743936387,12893.762428319991,112.71763256999839,53334.026273760006 2025-04-06,10:46:29.000,96,11083037,12965,0,1743936388,12893.695065219996,112.93615560000035,53333.907492720005 2025-04-06,10:46:30.000,96,11083051,13005,0,1743936389,12893.42561282,113.10533471999952,53333.7956988 2025-04-06,10:46:31.000,96,11083054,12685,0,1743936390,12893.061852079998,113.20402253999782,53333.70486624 2025-04-06,10:46:32.000,96,11083032,12845,0,1743936391,12892.54989252,113.25336645000061,53333.66294352001 2025-04-06,10:46:33.000,96,11083036,12925,0,1743936392,12892.152450229994,113.27451383999869,53333.53717536 2025-04-06,10:46:34.000,96,11083040,12765,0,1743936393,12891.721326389998,113.38729992000299,53333.38345872 2025-04-06,10:46:35.000,96,11083051,12525,0,1743936394,12891.350829340001,113.4013981800017,53333.27865192001 2025-04-06,10:46:36.000,96,11083045,12605,0,1743936395,12891.014013839995,113.35910339999828,53333.22275496 2025-04-06,10:46:37.000,96,11083014,12685,0,1743936396,12890.81866084999,113.46484035000321,53333.11096104001 2025-04-06,10:46:38.000,96,11083009,12725,0,1743936397,12890.636780479988,113.66221598999982,53333.05506408 2025-04-06,10:46:39.000,96,11083020,12685,0,1743936398,12890.171975090001,113.71155990000261,53332.97121864001 2025-04-06,10:46:40.000,96,11083026,12845,0,1743936399,12889.666751839999,113.75385467999877,53332.81051488 2025-04-06,10:46:41.000,96,11083002,12845,0,1743936400,12889.457926229989,113.88778815000114,53332.69872096 2025-04-06,10:46:42.000,96,11083022,12885,0,1743936401,12889.262573239997,114.17680248000397,53332.5729528 2025-04-06,10:46:43.000,96,11083035,12885,0,1743936402,12889.134583350002,114.32483420999779,53332.45417176 2025-04-06,10:46:44.000,96,11083057,12765,0,1743936403,12889.107638109992,114.46581680999952,53332.34237784001 2025-04-06,10:46:45.000,96,11083034,13045,0,1743936404,12889.148055969992,114.49401333000424,53332.20962256 2025-04-06,10:46:46.000,96,11083018,12685,0,1743936405,12889.067220249992,114.289588560001,53332.00699608001 2025-04-06,10:46:47.000,96,11083035,13045,0,1743936406,12888.80450415999,113.80319859000156,53331.88821504001 2025-04-06,10:46:48.000,96,11083018,12725,0,1743936407,12888.54178806999,113.29566123000404,53331.74148552 2025-04-06,10:46:49.000,96,11083030,12765,0,1743936408,12888.258863049989,112.86566429999948,53331.594756 2025-04-06,10:46:50.000,96,11083045,12765,0,1743936409,12887.908574929992,112.46386388999963,53331.47597496 2025-04-06,10:46:51.000,96,11083028,12925,0,1743936410,12887.726694559991,112.26648825000302,53331.322258320004 2025-04-06,10:46:52.000,96,11083019,12725,0,1743936411,12887.699749319996,112.40042171999812,53331.2104644 2025-04-06,10:46:53.000,96,11083090,12565,0,1743936412,12887.895102310002,112.69648518000031,53331.08469624 2025-04-06,10:46:54.000,96,11083047,12605,0,1743936413,12888.332962459994,113.12648211000487,53331.04976064001 2025-04-06,10:46:55.000,96,11082998,12885,0,1743936414,12888.986384529991,113.65516686000046,53330.91700536 2025-04-06,10:46:56.000,96,11083102,12925,0,1743936415,12889.68022445999,114.16270421999798,53330.93097960001 2025-04-06,10:46:57.000,96,11083023,12685,0,1743936416,12890.145029849991,114.8112241800045,53330.889056880005 2025-04-06,10:46:58.000,96,11083052,12685,0,1743936417,12890.286492359992,115.49498979000055,53330.86110840001 2025-04-06,10:46:59.000,96,11083007,12645,0,1743936418,12890.279756049997,116.23514843999874,53330.770275840005 2025-04-06,10:47:00.000,96,11083060,12885,0,1743936419,12890.04398519999,117.03170012999908,53330.721366000005 2025-04-06,10:47:01.000,96,11083118,12525,0,1743936420,12889.646542909999,117.72956400000112,53330.6864304 2025-04-06,10:47:02.000,96,11083035,12645,0,1743936421,12889.269309549993,118.18070832000376,53330.58861072 2025-04-06,10:47:03.000,96,11083035,12605,0,1743936422,12889.107638109992,118.4203787400038,53330.57463648001 2025-04-06,10:47:04.000,96,11083056,12685,0,1743936423,12889.040275009997,118.32874005000485,53330.5816236 2025-04-06,10:47:05.000,96,11083030,12965,0,1743936424,12888.959439289996,117.91989050999837,53330.49777816001 2025-04-06,10:47:06.000,96,11083060,12925,0,1743936425,12888.966175599991,117.45464793000428,53330.51873952 2025-04-06,10:47:07.000,96,11083028,12805,0,1743936426,12889.161528589997,117.26432141999976,53330.56066224 2025-04-06,10:47:08.000,96,11083027,13045,0,1743936427,12889.282782169998,117.68726921999769,53330.46982968 2025-04-06,10:47:09.000,96,11083050,13005,0,1743936428,12889.363617889998,118.20185571000184,53330.53271376 2025-04-06,10:47:10.000,96,11083075,13085,0,1743936429,12889.444453609998,118.62480350999977,53330.47681680001 2025-04-06,10:47:11.000,96,11083029,12765,0,1743936430,12889.572443499994,118.9138178400026,53330.46982968 2025-04-06,10:47:12.000,96,11083047,12765,0,1743936431,12889.511816709994,118.81513002000429,53330.434894080005 2025-04-06,10:47:13.000,96,11083071,13165,0,1743936432,12889.363617889998,118.54021395000018,53330.39297136 2025-04-06,10:47:14.000,96,11083055,12805,0,1743936433,12889.262573239997,118.52611569000146,53330.34406152 2025-04-06,10:47:15.000,96,11083092,12645,0,1743936434,12889.282782169998,118.81513002000429,53330.35803576001 2025-04-06,10:47:16.000,96,11083074,12525,0,1743936435,12889.363617889998,118.94201436000003,53330.218293360005 2025-04-06,10:47:17.000,96,11083082,12685,0,1743936436,12889.404035749998,118.82922828000301,53330.14143504001 2025-04-06,10:47:18.000,96,11083092,12765,0,1743936437,12889.323200029998,118.67414742000256,53330.09252520001 2025-04-06,10:47:19.000,96,11083047,12965,0,1743936438,12889.134583350002,118.35693657000229,53330.001692640006 2025-04-06,10:47:20.000,96,11083059,12765,0,1743936439,12888.919021429996,118.01152920000459,53329.88989872 2025-04-06,10:47:21.000,96,11083011,12765,0,1743936440,12888.76408629999,117.90579224999965,53329.847976 2025-04-06,10:47:22.000,96,11083024,12805,0,1743936441,12888.60915117,117.91989050999837,53329.813040400004 2025-04-06,10:47:23.000,96,11083006,12725,0,1743936442,12888.50810652,117.98333267999988,53329.7431692 2025-04-06,10:47:24.000,96,11083053,12605,0,1743936443,12888.40032555999,118.16661005999777,53329.715220720005 2025-04-06,10:47:25.000,96,11083083,12845,0,1743936444,12888.076982680002,118.42742787000316,53329.63836240001 2025-04-06,10:47:26.000,96,11082978,12925,0,1743936445,12887.5515505,118.5543122099989,53329.61740104001 2025-04-06,10:47:27.000,96,11083075,12765,0,1743936446,12886.992436769993,118.43447700000252,53329.547529840005 2025-04-06,10:47:28.000,96,11083083,12845,0,1743936447,12886.803820089997,118.11021702000289,53329.449710160006 2025-04-06,10:47:29.000,96,11083022,12805,0,1743936448,12886.992436769993,117.69431835000432,53329.38682608 2025-04-06,10:47:30.000,96,11083031,12805,0,1743936449,12887.234943929994,117.28546880999784,53329.41477456 2025-04-06,10:47:31.000,96,11083068,12765,0,1743936450,12887.639122529996,117.010552740001,53329.38682608 2025-04-06,10:47:32.000,96,11083037,13205,0,1743936451,12888.070246369993,116.96825796000485,53329.40778744 2025-04-06,10:47:33.000,96,11083065,12765,0,1743936452,12888.252126739993,117.13743708000402,53329.379838960005 2025-04-06,10:47:34.000,96,11083005,13045,0,1743936453,12888.258863049989,117.47579532000236,53329.43573592 2025-04-06,10:47:35.000,96,11083065,12765,0,1743936454,12888.238654119988,117.73661313000048,53329.36586472 2025-04-06,10:47:36.000,96,11083067,12845,0,1743936455,12888.137609470003,117.75776051999856,53329.36586472 2025-04-06,10:47:37.000,96,11083034,12765,0,1743936456,12887.935520170002,117.5039918399998,53329.29599352 2025-04-06,10:47:38.000,96,11083106,12885,0,1743936457,12887.65259515,117.18678098999953,53329.27503216001 2025-04-06,10:47:39.000,96,11083067,13005,0,1743936458,12887.517868949995,117.03170012999908,53329.23310944001 2025-04-06,10:47:40.000,96,11083042,12805,0,1743936459,12887.57175943,117.11628968999867,53329.25407080001 2025-04-06,10:47:41.000,96,11083046,12965,0,1743936460,12887.706485629991,117.32071446000191,53329.261057920005 2025-04-06,10:47:42.000,96,11083012,12845,0,1743936461,12887.881629689997,117.63792531000217,53329.261057920005 2025-04-06,10:47:43.000,96,11083025,12765,0,1743936462,12888.151082089993,117.79300617000263,53329.27503216001 2025-04-06,10:47:44.000,96,11083047,12845,0,1743936463,12888.312753529994,117.75776051999856,53329.26804504 2025-04-06,10:47:45.000,96,11083032,12605,0,1743936464,12888.42053448999,117.63792531000217,53329.26804504 2025-04-06,10:47:46.000,96,11083056,12645,0,1743936465,12888.66304164999,117.468746190003,53329.34490336 2025-04-06,10:47:47.000,96,11083047,12925,0,1743936466,12888.986384529991,117.20792838000489,53329.42176168001 2025-04-06,10:47:48.000,96,11083086,12845,0,1743936467,12889.377090509988,116.88366839999799,53329.43573592 2025-04-06,10:47:49.000,96,11083037,13005,0,1743936468,12889.78126910999,116.41137669000454,53329.57547832 2025-04-06,10:47:50.000,96,11083098,12725,0,1743936469,12890.246074499992,115.87564281000232,53329.645349520004 2025-04-06,10:47:51.000,96,11083082,12365,0,1743936470,12890.616571549988,115.57957935000013,53329.715220720005 2025-04-06,10:47:52.000,96,11083062,13125,0,1743936471,12890.89949656999,115.57957935000013,53329.82701464001 2025-04-06,10:47:53.000,96,11083051,12485,0,1743936472,12891.06116800999,115.83334802999889,53329.93880856 2025-04-06,10:47:54.000,96,11083070,12925,0,1743936473,12891.08811325,116.12941149000108,53330.02964112 2025-04-06,10:47:55.000,96,11083057,12885,0,1743936474,12891.22283944999,116.43957321000198,53330.10649944 2025-04-06,10:47:56.000,96,11083072,12765,0,1743936475,12891.472082920001,116.71448927999882,53330.20431912 2025-04-06,10:47:57.000,96,11083060,12885,0,1743936476,12891.741535319998,116.92596318000142,53330.33008728001 2025-04-06,10:47:58.000,96,11083060,12645,0,1743936477,12891.876261519988,117.06694578000315,53330.434894080005 2025-04-06,10:47:59.000,96,11083034,12925,0,1743936478,12891.835843659988,117.25022316000104,53330.51873952 2025-04-06,10:48:00.000,96,11083001,12965,0,1743936479,12891.822371039998,117.41235315000085,53330.602584960005 2025-04-06,10:48:01.000,96,11083031,13005,0,1743936480,12892.017724029989,117.51104096999916,53330.66546904001 2025-04-06,10:48:02.000,96,11083080,12885,0,1743936481,12892.583574069991,117.67317095999897,53330.83315992001 2025-04-06,10:48:03.000,96,11083060,13045,0,1743936482,12893.196578279989,117.77890791000391,53330.90303112 2025-04-06,10:48:04.000,96,11083056,12605,0,1743936483,12893.5468664,117.91284137999901,53331.04277352 2025-04-06,10:48:05.000,96,11083079,12925,0,1743936484,12893.49971222999,117.8141535600007,53331.1405932 2025-04-06,10:48:06.000,96,11083110,12525,0,1743936485,12893.021434219998,117.4053040200015,53331.23841288 2025-04-06,10:48:07.000,96,11083030,12765,0,1743936486,12892.42190262999,116.86957013999927,53331.273348480005 2025-04-06,10:48:08.000,96,11083095,12885,0,1743936487,12892.07835081999,116.22105018000002,53331.38514240001 2025-04-06,10:48:09.000,96,11083010,12765,0,1743936488,12891.869525209993,115.72761108000122,53331.41309088001 2025-04-06,10:48:10.000,96,11083036,12645,0,1743936489,12891.849316279993,115.42449848999968,53331.47597496 2025-04-06,10:48:11.000,96,11083068,12885,0,1743936490,12892.20634071,115.18482806999964,53331.46898784 2025-04-06,10:48:12.000,96,11083011,12765,0,1743936491,12892.805872299992,115.23417198000243,53331.46898784 2025-04-06,10:48:13.000,96,11083054,12805,0,1743936492,12893.40540389,115.4385967499984,53331.51789768 2025-04-06,10:48:14.000,96,11083053,12685,0,1743936493,12893.76916463,115.5020389199999,53331.50392344001 2025-04-06,10:48:15.000,96,11083077,13005,0,1743936494,12893.917363449997,115.43154761999904,53331.58078176001 2025-04-06,10:48:16.000,96,11083000,12605,0,1743936495,12893.937572379997,115.16368068000156,53331.608730240005 2025-04-06,10:48:17.000,96,11083057,12725,0,1743936496,12893.957781309997,114.89581374000409,53331.657640080004 2025-04-06,10:48:18.000,96,11083060,12805,0,1743936497,12893.910627140001,114.83237157000258,53331.6646272 2025-04-06,10:48:19.000,96,11083068,12685,0,1743936498,12893.850000350001,115.0931893800007,53331.63667872 2025-04-06,10:48:20.000,96,11083051,12565,0,1743936499,12893.735483079996,115.47384240000247,53331.54584616 2025-04-06,10:48:21.000,96,11083044,12685,0,1743936500,12893.62770212,115.88974107000104,53331.48296208001 2025-04-06,10:48:22.000,96,11083015,12725,0,1743936501,12893.52665747,116.01662541000405,53331.38514240001 2025-04-06,10:48:23.000,96,11083024,12645,0,1743936502,12893.33804078999,115.95318324000255,53331.343219680006 2025-04-06,10:48:24.000,96,11083062,12845,0,1743936503,12893.203314589999,115.8615445500036,53331.16854168001 2025-04-06,10:48:25.000,96,11083073,12805,0,1743936504,12893.102269939998,115.5513828300027,53331.09867048001 2025-04-06,10:48:26.000,96,11083057,12725,0,1743936505,12892.987752669993,115.12843503000477,53331.08469624 2025-04-06,10:48:27.000,96,11083060,12765,0,1743936506,12892.617255619996,114.93810852000024,53331.02879928001 2025-04-06,10:48:28.000,96,11083069,12765,0,1743936507,12891.984042479999,115.02269807999983,53330.84713416 2025-04-06,10:48:29.000,96,11083076,12765,0,1743936508,12891.18242158999,115.01564895000047,53330.70040464 2025-04-06,10:48:30.000,96,11083063,12885,0,1743936509,12890.13155723,114.95220677999896,53330.61655920001 2025-04-06,10:48:31.000,96,11083054,12965,0,1743936510,12889.188473829992,115.05089460000454,53330.53970088 2025-04-06,10:48:32.000,96,11083072,12885,0,1743936511,12888.346435079999,115.22712285000307,53330.37201 2025-04-06,10:48:33.000,96,11083063,12845,0,1743936512,12887.639122529996,115.02269807999983,53330.18335776 2025-04-06,10:48:34.000,96,11083042,12605,0,1743936513,12887.026118319998,114.57155376000446,53330.02265400001 2025-04-06,10:48:35.000,96,11083067,12805,0,1743936514,12886.655621270002,114.12040944000182,53329.882911600005 2025-04-06,10:48:36.000,96,11083035,12685,0,1743936515,12886.440059349996,114.13450770000054,53329.813040400004 2025-04-06,10:48:37.000,96,11083034,12805,0,1743936516,12886.19081588,114.60679941000126,53329.645349520004 2025-04-06,10:48:38.000,96,11083096,12685,0,1743936517,12885.968517649999,115.21302459000435,53329.51259424 2025-04-06,10:48:39.000,96,11083047,12685,0,1743936518,12885.874209309994,115.57253022000077,53329.48464576 2025-04-06,10:48:40.000,96,11083072,12525,0,1743936519,12885.685592629998,115.69236543000443,53329.309967760004 2025-04-06,10:48:41.000,96,11082998,12525,0,1743936520,12885.382458679996,115.72761108000122,53329.20516096001 2025-04-06,10:48:42.000,96,11083062,12605,0,1743936521,12885.15342414,115.88269194000168,53329.13528976001 2025-04-06,10:48:43.000,96,11083043,12765,0,1743936522,12884.877235429994,116.24924670000473,53329.10035416 2025-04-06,10:48:44.000,96,11083036,12525,0,1743936523,12884.877235429994,116.43252408000262,53328.93965040001 2025-04-06,10:48:45.000,96,11083107,12925,0,1743936524,12885.099533659995,116.29154148000089,53328.946637520006 2025-04-06,10:48:46.000,96,11083040,12765,0,1743936525,12885.21405093,116.11531323000236,53328.9047148 2025-04-06,10:48:47.000,96,11083037,12885,0,1743936526,12885.321831889996,116.05187106000085,53328.86279208 2025-04-06,10:48:48.000,96,11083059,12765,0,1743936527,12885.335304510001,115.92498671999783,53328.84183072 2025-04-06,10:48:49.000,96,11083032,12885,0,1743936528,12885.261205099996,115.88974107000104,53328.79990800001 2025-04-06,10:48:50.000,96,11083027,13005,0,1743936529,12885.08606103999,116.108264100003,53328.7649724 2025-04-06,10:48:51.000,96,11083035,12605,0,1743936530,12884.937862219995,116.27744322000217,53328.71606256 2025-04-06,10:48:52.000,96,11083093,12765,0,1743936531,12885.05237949,116.18580453000322,53328.660165600006 2025-04-06,10:48:53.000,96,11083067,12805,0,1743936532,12885.463294399997,115.87564281000232,53328.75099816001 2025-04-06,10:48:54.000,96,11083053,12605,0,1743936533,12886.08303491999,115.44564587999776,53328.75099816001 2025-04-06,10:48:55.000,96,11083041,12885,0,1743936534,12886.850974259993,114.88876461000473,53328.75099816001 2025-04-06,10:48:56.000,96,11083054,12645,0,1743936535,12887.457242159995,114.33893247000378,53328.88375344 2025-04-06,10:48:57.000,96,11083070,12485,0,1743936536,12887.699749319996,113.95827945000201,53329.00253448 2025-04-06,10:48:58.000,96,11083051,12565,0,1743936537,12887.699749319996,113.70451077000325,53329.05843144 2025-04-06,10:48:59.000,96,11083057,12485,0,1743936538,12887.794057660001,113.5846755599996,53329.2191352 2025-04-06,10:49:00.000,96,11083000,12565,0,1743936539,12887.868157069992,113.74680554999941,53329.2890064 2025-04-06,10:49:01.000,96,11083009,12525,0,1743936540,12888.036564820002,113.98647596999945,53329.30298064001 2025-04-06,10:49:02.000,96,11083057,12845,0,1743936541,12888.339698769989,113.95123032000265,53329.428748800005 2025-04-06,10:49:03.000,96,11083091,13125,0,1743936542,12888.74387736999,113.72565816000133,53329.48464576 2025-04-06,10:49:04.000,96,11083023,12645,0,1743936543,12889.201946449997,113.59877381999831,53329.63836240001 2025-04-06,10:49:05.000,96,11083019,12565,0,1743936544,12889.505080399998,113.59172468999896,53329.77810480001 2025-04-06,10:49:06.000,96,11083079,12725,0,1743936545,12889.794741729995,113.78910033000284,53329.90387296001 2025-04-06,10:49:07.000,96,11083041,12805,0,1743936546,12890.00356733999,114.0428690100016,53329.95278280001 2025-04-06,10:49:08.000,96,11083069,12725,0,1743936547,12890.293228670002,114.08516378999775,53330.10649944 2025-04-06,10:49:09.000,96,11082986,12925,0,1743936548,12890.704143579998,113.8948372800005,53330.24624184 2025-04-06,10:49:10.000,96,11083013,12605,0,1743936549,12891.256520999996,113.64106860000174,53330.35104864 2025-04-06,10:49:11.000,96,11083029,12685,0,1743936550,12891.687644839993,113.48598774000129,53330.483803920004 2025-04-06,10:49:12.000,96,11083031,12725,0,1743936551,12891.822371039998,113.38729992000299,53330.62354632001 2025-04-06,10:49:13.000,96,11083045,12445,0,1743936552,12891.930151999994,113.27451383999869,53330.81219856001 2025-04-06,10:49:14.000,96,11083020,12725,0,1743936553,12892.26023118999,113.28156296999805,53330.93097960001 2025-04-06,10:49:15.000,96,11082963,12685,0,1743936554,12892.751981820002,113.50008600000001,53331.06373488 2025-04-06,10:49:16.000,96,11082998,12885,0,1743936555,12893.33804078999,113.78205120000348,53331.1405932 2025-04-06,10:49:17.000,96,11083063,12605,0,1743936556,12893.957781309997,114.27549030000228,53331.33623256001 2025-04-06,10:49:18.000,96,11083035,12605,0,1743936557,12894.624676,114.8112241800045,53331.53187192001 2025-04-06,10:49:19.000,96,11083007,12845,0,1743936558,12895.392615340003,115.33285980000073,53331.678601440006 2025-04-06,10:49:20.000,96,11083029,12965,0,1743936559,12896.07971895999,115.63597239000228,53331.825330960004 2025-04-06,10:49:21.000,96,11082983,12805,0,1743936560,12896.685986859993,115.50908804999926,53332.09084152 2025-04-06,10:49:22.000,96,11083024,12565,0,1743936561,12897.231627969995,115.27646675999858,53332.28648088 2025-04-06,10:49:23.000,96,11083047,12885,0,1743936562,12897.568443470002,114.95220677999896,53332.40526192 2025-04-06,10:49:24.000,96,11082977,12765,0,1743936563,12897.730114910002,114.55745549999847,53332.60788840001 2025-04-06,10:49:25.000,96,11083012,12645,0,1743936564,12897.528025610001,114.12040944000182,53332.733656560005 2025-04-06,10:49:26.000,96,11083035,12925,0,1743936565,12897.1844738,113.6974616400039,53332.8873732 2025-04-06,10:49:27.000,96,11083002,12645,0,1743936566,12896.867867229994,113.13353124000423,53332.964231519996 2025-04-06,10:49:28.000,96,11082968,12725,0,1743936567,12896.605151139993,112.6330430099988,53333.04807696 2025-04-06,10:49:29.000,96,11083068,12605,0,1743936568,12896.322226119992,112.17484956000408,53333.08301256 2025-04-06,10:49:30.000,96,11083090,12485,0,1743936569,12896.08645527,111.91403174999868,53333.04807696 2025-04-06,10:49:31.000,96,11083027,12885,0,1743936570,12896.194236229996,111.82239305999974,53333.06205120001 2025-04-06,10:49:32.000,96,11083015,12725,0,1743936571,12896.591678520002,111.91403174999868,53333.05506408 2025-04-06,10:49:33.000,96,11083023,12805,0,1743936572,12896.888076159994,112.27353738000238,53333.12493528 2025-04-06,10:49:34.000,96,11083029,12965,0,1743936573,12897.01606604999,112.68238692000159,53333.11096104001 2025-04-06,10:49:35.000,96,11083039,12725,0,1743936574,12896.908285089994,112.89386082000419,53333.069038320005 2025-04-06,10:49:36.000,96,11083017,12605,0,1743936575,12896.706195789993,112.93615560000035,53333.12493528 2025-04-06,10:49:37.000,96,11083054,12525,0,1743936576,12896.557996969997,112.8797625599982,53333.117948160005 2025-04-06,10:49:38.000,96,11082987,12845,0,1743936577,12896.281808259992,112.85861517000012,53333.14589664 2025-04-06,10:49:39.000,96,11083045,12765,0,1743936578,12895.870893349995,112.95025385999907,53333.166858000004 2025-04-06,10:49:40.000,96,11083028,12685,0,1743936579,12895.419560579998,113.21812080000382,53333.13890952001 2025-04-06,10:49:41.000,96,11083061,12645,0,1743936580,12895.008645670001,113.52123338999809,53333.131922399996 2025-04-06,10:49:42.000,96,11083033,12925,0,1743936581,12894.68530279,113.86664076000307,53333.05506408 2025-04-06,10:49:43.000,96,11083005,12765,0,1743936582,12894.294596809988,114.02172162000352,53332.97820576 2025-04-06,10:49:44.000,96,11083029,12765,0,1743936583,12894.011671790002,114.12745857000118,53332.87339896001 2025-04-06,10:49:45.000,96,11083015,12765,0,1743936584,12893.850000350001,114.0428690100016,53332.89436032001 2025-04-06,10:49:46.000,96,11083031,12805,0,1743936585,12893.789373560001,113.92303379999794,53332.77557928001 2025-04-06,10:49:47.000,96,11083034,12725,0,1743936586,12893.66138366999,113.76090380999813,53332.663785360004 2025-04-06,10:49:48.000,96,11082979,13125,0,1743936587,12893.513184849995,113.85254250000435,53332.565965680005 2025-04-06,10:49:49.000,96,11083023,12805,0,1743936588,12893.46603068,114.33893247000378,53332.496094480004 2025-04-06,10:49:50.000,96,11083036,12685,0,1743936589,12893.351513409994,114.96630503999768,53332.37731344 2025-04-06,10:49:51.000,96,11083046,12965,0,1743936590,12893.223523519999,115.44564587999776,53332.31442936 2025-04-06,10:49:52.000,96,11083000,12805,0,1743936591,12892.987752669993,115.88974107000104,53332.230583920005 2025-04-06,10:49:53.000,96,11083013,12685,0,1743936592,12893.041643149998,116.03777280000213,53332.181674080006 2025-04-06,10:49:54.000,96,11083047,12485,0,1743936593,12893.250468759994,115.74170933999994,53332.09084152 2025-04-06,10:49:55.000,96,11083018,12805,0,1743936594,12893.189841969994,115.53023544000462,53332.0489188 2025-04-06,10:49:56.000,96,11083053,12645,0,1743936595,12892.853026470002,115.48794066000119,53331.93712488001 2025-04-06,10:49:57.000,96,11083029,12765,0,1743936596,12892.610519310001,115.57253022000077,53331.8742408 2025-04-06,10:49:58.000,96,11083072,12765,0,1743936597,12892.704827649992,115.70646369000315,53331.895202160005 2025-04-06,10:49:59.000,96,11082995,12805,0,1743936598,12892.933862190002,115.76285672999802,53331.78340824 2025-04-06,10:50:00.000,96,11083061,12805,0,1743936599,12893.149424109994,115.7135128200025,53331.7344984 2025-04-06,10:50:01.000,96,11083013,13045,0,1743936600,12893.43908543999,115.62187413000356,53331.727511280005 2025-04-06,10:50:02.000,96,11083069,12885,0,1743936601,12893.62096580999,115.4033511000016,53331.56680752 2025-04-06,10:50:03.000,96,11083035,12605,0,1743936602,12893.70853784,114.95925590999832,53331.559820400005 2025-04-06,10:50:04.000,96,11082982,12765,0,1743936603,12893.573811639995,114.37417812000058,53331.46200072001 2025-04-06,10:50:05.000,96,11083012,12925,0,1743936604,12893.371722339994,113.7961494600022,53331.441039360005 2025-04-06,10:50:06.000,96,11083043,12685,0,1743936605,12893.095533629988,113.28861210000468,53331.322258320004 2025-04-06,10:50:07.000,96,11083022,12805,0,1743936606,12892.954071120002,112.69648518000031,53331.16854168001 2025-04-06,10:50:08.000,96,11083064,12725,0,1743936607,12893.391931269995,112.37222520000068,53331.105657600005 2025-04-06,10:50:09.000,96,11083018,12885,0,1743936608,12894.247442639993,112.44271650000155,53330.97988944001 2025-04-06,10:50:10.000,96,11083051,12525,0,1743936609,12895.291570690002,112.7458290900031,53330.889056880005 2025-04-06,10:50:11.000,96,11083030,12765,0,1743936610,12896.12687313,112.96435211999778,53330.79123720001 2025-04-06,10:50:12.000,96,11083049,13045,0,1743936611,12896.463688629992,112.92205734000163,53330.70739176 2025-04-06,10:50:13.000,96,11083054,12605,0,1743936612,12896.712932099988,112.83041865000268,53330.57463648001 2025-04-06,10:50:14.000,96,11083058,13045,0,1743936613,12897.009329739994,112.85861517000012,53330.56066224 2025-04-06,10:50:15.000,96,11083038,12725,0,1743936614,12897.05648390999,112.92205734000163,53330.49079104 2025-04-06,10:50:16.000,96,11083058,12605,0,1743936615,12896.685986859993,113.02779428999929,53330.44886832001 2025-04-06,10:50:17.000,96,11083105,12765,0,1743936616,12896.288544570001,112.92205734000163,53330.27419032 2025-04-06,10:50:18.000,96,11083045,12965,0,1743936617,12896.153818369996,112.77402561000054,53330.25322896 2025-04-06,10:50:19.000,96,11083023,12885,0,1743936618,12896.207708850001,112.42861824000283,53330.15540928 2025-04-06,10:50:20.000,96,11083018,12885,0,1743936619,12896.510842800002,112.16780043000472,53330.09252520001 2025-04-06,10:50:21.000,96,11083069,13125,0,1743936620,12896.948702949994,111.9422282700034,53329.96675704 2025-04-06,10:50:22.000,96,11083004,12605,0,1743936621,12897.393299409996,111.87878610000189,53329.86195024 2025-04-06,10:50:23.000,96,11083011,12685,0,1743936622,12897.595388709997,111.75895088999823,53329.813040400004 2025-04-06,10:50:24.000,96,11082992,13125,0,1743936623,12897.420244649991,111.5827226399997,53329.70124648 2025-04-06,10:50:25.000,96,11083019,12565,0,1743936624,12896.962175569999,111.21616788000392,53329.666310880006 2025-04-06,10:50:26.000,96,11083039,12725,0,1743936625,12896.362643979992,110.76502356000128,53329.54054272001 2025-04-06,10:50:27.000,96,11083065,12725,0,1743936626,12895.75637607999,110.45486184000038,53329.42176168001 2025-04-06,10:50:28.000,96,11083046,12845,0,1743936627,12895.507132609993,110.30683010999928,53329.30298064001 2025-04-06,10:50:29.000,96,11083025,12765,0,1743936628,12895.513868919988,110.35617402000207,53329.17022536 2025-04-06,10:50:30.000,96,11083047,12605,0,1743936629,12895.561023089998,110.68748313000106,53329.05843144 2025-04-06,10:50:31.000,96,11083033,13085,0,1743936630,12895.729430839994,111.01879224000004,53328.95362464 2025-04-06,10:50:32.000,96,11083083,12605,0,1743936631,12895.99888323999,111.3853470000031,53328.86279208 2025-04-06,10:50:33.000,96,11083048,12805,0,1743936632,12896.302017189992,111.8294421899991,53328.7649724 2025-04-06,10:50:34.000,96,11083042,12845,0,1743936633,12896.611887450003,112.21714434000023,53328.757985280005 2025-04-06,10:50:35.000,96,11083003,12645,0,1743936634,12896.941966639999,112.4991095400037,53328.71606256 2025-04-06,10:50:36.000,96,11083045,12965,0,1743936635,12897.19794641999,112.45681476000027,53328.73003680001 2025-04-06,10:50:37.000,96,11083049,12645,0,1743936636,12897.25857320999,112.41451998000412,53328.75099816001 2025-04-06,10:50:38.000,96,11083061,13045,0,1743936637,12897.373090479996,112.3228812899979,53328.84881784001 2025-04-06,10:50:39.000,96,11083031,12725,0,1743936638,12897.615597639997,112.22419346999959,53328.91170192 2025-04-06,10:50:40.000,96,11083073,12685,0,1743936639,12897.972622069989,112.19599695000215,53328.98856024001 2025-04-06,10:50:41.000,96,11083061,12605,0,1743936640,12898.248810779995,112.3228812899979,53329.0793928 2025-04-06,10:50:42.000,96,11082976,12805,0,1743936641,12898.32291019,112.46386388999963,53329.19118672 2025-04-06,10:50:43.000,96,11083010,12445,0,1743936642,12898.19492029999,112.55550257999857,53329.33791624 2025-04-06,10:50:44.000,96,11082993,12725,0,1743936643,12897.979358379998,112.36517607000133,53329.4636844 2025-04-06,10:50:45.000,96,11083097,12805,0,1743936644,12897.817686939998,112.24534085999767,53329.51958136001 2025-04-06,10:50:46.000,96,11083032,13125,0,1743936645,12897.716642289997,112.06206347999978,53329.58945256001 2025-04-06,10:50:47.000,96,11082998,12725,0,1743936646,12897.723378599992,111.94927740000276,53329.666310880006 2025-04-06,10:50:48.000,96,11083035,12645,0,1743936647,12897.885050039993,111.80829480000102,53329.764130560005 2025-04-06,10:50:49.000,96,11083039,12725,0,1743936648,12897.932204209988,111.78009828000359,53329.813040400004 2025-04-06,10:50:50.000,96,11083057,12925,0,1743936649,12897.669488120002,111.95632653000212,53329.813040400004 2025-04-06,10:50:51.000,96,11083033,12965,0,1743936650,12897.31919999999,112.0761617399985,53329.94579568001 2025-04-06,10:50:52.000,96,11083016,12925,0,1743936651,12896.9823845,112.09730913000385,53330.02964112 2025-04-06,10:50:53.000,96,11083027,12685,0,1743936652,12896.766822579993,111.94927740000276,53330.099512320005 2025-04-06,10:50:54.000,96,11083007,12725,0,1743936653,12896.719668409998,111.70960698000272,53330.197332 2025-04-06,10:50:55.000,96,11083002,12845,0,1743936654,12896.91502139999,111.63206655000249,53330.26021608001 2025-04-06,10:50:56.000,96,11083034,13045,0,1743936655,12897.15752855999,111.85763871000381,53330.337074400006 2025-04-06,10:50:57.000,96,11083019,12645,0,1743936656,12897.352881549996,112.11845652000193,53330.5117524 2025-04-06,10:50:58.000,96,11083049,13005,0,1743936657,12897.534761919997,112.23829172999831,53330.61655920001 2025-04-06,10:50:59.000,96,11083060,12965,0,1743936658,12897.938940519998,112.24534085999767,53330.721366000005 2025-04-06,10:51:00.000,96,11083028,12725,0,1743936659,12898.43742745999,112.28058651000174,53330.85412128 2025-04-06,10:51:01.000,96,11083088,12685,0,1743936660,12898.949387020002,112.4850112799977,53331.11264472 2025-04-06,10:51:02.000,96,11083021,12805,0,1743936661,12899.41419240999,112.93615560000035,53331.2104644 2025-04-06,10:51:03.000,96,11083036,12805,0,1743936662,12899.69711742999,113.38729992000299,53331.41309088001 2025-04-06,10:51:04.000,96,11083001,12565,0,1743936663,12900.161922819992,113.5494299100028,53331.64366584 2025-04-06,10:51:05.000,96,11083025,13045,0,1743936664,12900.81534488999,113.65516686000046,53331.86026656 2025-04-06,10:51:06.000,96,11083013,12645,0,1743936665,12901.596756849998,113.75385467999877,53332.08385440001 2025-04-06,10:51:07.000,96,11082990,12645,0,1743936666,12902.351223569996,114.04991814000095,53332.28648088 2025-04-06,10:51:08.000,96,11083070,12805,0,1743936667,12902.903600989994,114.47991506999824,53332.53103008 2025-04-06,10:51:09.000,96,11083092,12645,0,1743936668,12902.910337299989,114.95220677999896,53332.77557928001 2025-04-06,10:51:10.000,96,11083084,12725,0,1743936669,12902.802556339993,115.26236849999987,53333.03410272 2025-04-06,10:51:11.000,96,11082992,12965,0,1743936670,12902.694775379998,115.37515458000416,53333.22275496 2025-04-06,10:51:12.000,96,11083071,12565,0,1743936671,12902.674566449998,115.37515458000416,53333.4114072 2025-04-06,10:51:13.000,96,11083021,12605,0,1743936672,12902.634148589997,115.47384240000247,53333.60005944 2025-04-06,10:51:14.000,96,11083046,12645,0,1743936673,12902.694775379998,115.88269194000168,53333.7258276 2025-04-06,10:51:15.000,96,11083054,12565,0,1743936674,12902.714984309998,116.41137669000454,53333.97736392001 2025-04-06,10:51:16.000,96,11083020,12925,0,1743936675,12902.856446819998,116.97530709000421,53334.08217072 2025-04-06,10:51:17.000,96,11083018,12605,0,1743936676,12903.287570659995,117.44054966999829,53334.26383584001 2025-04-06,10:51:18.000,96,11083053,13045,0,1743936677,12903.880365939993,117.65202357000089,53334.4944108 2025-04-06,10:51:19.000,96,11083029,12965,0,1743936678,12904.506842769995,117.70136748000368,53334.64812744001 2025-04-06,10:51:20.000,96,11083066,12605,0,1743936679,12905.052483879997,117.67317095999897,53334.8787024 2025-04-06,10:51:21.000,96,11083045,12685,0,1743936680,12905.308463659989,117.65202357000089,53335.13722584 2025-04-06,10:51:22.000,96,11083040,12645,0,1743936681,12905.261309489993,117.68726921999769,53335.32587808 2025-04-06,10:51:23.000,96,11083043,12725,0,1743936682,12905.207419009988,117.67317095999897,53335.42369776 2025-04-06,10:51:24.000,96,11083043,12765,0,1743936683,12905.268045799989,117.65202357000089,53335.61933712 2025-04-06,10:51:25.000,96,11083025,12605,0,1743936684,12905.348881519989,117.70841661000304,53335.82895072 2025-04-06,10:51:26.000,96,11083022,12685,0,1743936685,12905.443189859994,117.70136748000368,53336.01061584001 2025-04-06,10:51:27.000,96,11083026,12805,0,1743936686,12905.443189859994,117.70136748000368,53336.136384000005 2025-04-06,10:51:28.000,96,11083032,12965,0,1743936687,12905.375826759999,117.70136748000368,53336.234203680004 2025-04-06,10:51:29.000,96,11083065,12605,0,1743936688,12905.315199969999,117.75776051999856,53336.3809332 2025-04-06,10:51:30.000,96,11083007,12565,0,1743936689,12905.301727349994,117.73661313000048,53336.541636960006 2025-04-06,10:51:31.000,96,11083014,12565,0,1743936690,12905.369090449989,117.52513922999788,53336.64644376 2025-04-06,10:51:32.000,96,11083007,12565,0,1743936691,12905.402771999994,117.22907577000296,53336.77221192 2025-04-06,10:51:33.000,96,11083049,12845,0,1743936692,12905.214155319998,117.0457983899978,53336.84907024001 2025-04-06,10:51:34.000,96,11083020,12605,0,1743936693,12904.944702920002,117.03170012999908,53336.98182552 2025-04-06,10:51:35.000,96,11083044,12645,0,1743936694,12904.61462372999,117.17973186000017,53337.05868384 2025-04-06,10:51:36.000,96,11083019,12725,0,1743936695,12904.45295228999,117.31366533000255,53337.142529280005 2025-04-06,10:51:37.000,96,11083032,12805,0,1743936696,12904.43947967,117.36300923999806,53337.27528456 2025-04-06,10:51:38.000,96,11083018,12685,0,1743936697,12904.43947967,117.32776359000127,53337.40105272001 2025-04-06,10:51:39.000,96,11083027,12725,0,1743936698,12904.29801716,117.10219142999995,53337.47092392001 2025-04-06,10:51:40.000,96,11083064,12805,0,1743936699,12904.062246309993,116.78498057999968,53337.6036792 2025-04-06,10:51:41.000,96,11083069,12645,0,1743936700,12903.893838559998,116.4184258200039,53337.764382960006 2025-04-06,10:51:42.000,96,11083036,12445,0,1743936701,12903.772584979997,116.12236236000172,53337.86918976 2025-04-06,10:51:43.000,96,11083060,12445,0,1743936702,12903.698485569992,115.98137975999998,53338.00194504001 2025-04-06,10:51:44.000,96,11083043,12725,0,1743936703,12903.604177230001,115.86859368000296,53338.13470032 2025-04-06,10:51:45.000,96,11083039,12685,0,1743936704,12903.718694499992,115.75580759999866,53338.34431392 2025-04-06,10:51:46.000,96,11083046,12445,0,1743936705,12903.819739149993,115.69236543000443,53338.42815936001 2025-04-06,10:51:47.000,96,11083052,12805,0,1743936706,12903.927520110003,115.78400412000337,53338.58886312 2025-04-06,10:51:48.000,96,11083060,12965,0,1743936707,12904.156554649999,116.00252714999806,53338.83341232 2025-04-06,10:51:49.000,96,11083043,12925,0,1743936708,12904.53378800999,116.13646062000043,53338.98014184001 2025-04-06,10:51:50.000,96,11083075,12645,0,1743936709,12905.072692809998,116.21400105000066,53339.16879408 2025-04-06,10:51:51.000,96,11083029,12685,0,1743936710,12905.75979643,116.28449235000153,53339.441291760006 2025-04-06,10:51:52.000,96,11083060,12725,0,1743936711,12906.568153629989,116.4536714700007,53339.68584096 2025-04-06,10:51:53.000,96,11083093,12685,0,1743936712,12907.329356659997,116.72858754000481,53339.93039016 2025-04-06,10:51:54.000,96,11083007,13005,0,1743936713,12907.672908469998,117.17973186000017,53340.19590072 2025-04-06,10:51:55.000,96,11083035,13005,0,1743936714,12907.740271569994,117.70136748000368,53340.398527200006 2025-04-06,10:51:56.000,96,11083044,12605,0,1743936715,12907.666172159988,117.87759573000221,53340.678012 2025-04-06,10:51:57.000,96,11083094,12965,0,1743936716,12907.639226919993,117.82120269000006,53340.91557408 2025-04-06,10:51:58.000,96,11083074,12885,0,1743936717,12907.93562456,117.60972879000474,53341.18807176001 2025-04-06,10:51:59.000,96,11083066,12645,0,1743936718,12908.386957329996,117.41235315000085,53341.40467248001 2025-04-06,10:52:00.000,96,11083039,12965,0,1743936719,12908.595782939992,117.37710750000406,53341.63524744 2025-04-06,10:52:01.000,96,11083062,12765,0,1743936720,12908.582310320002,117.39120576000278,53341.80992544001 2025-04-06,10:52:02.000,96,11083059,12925,0,1743936721,12908.467793049997,117.45464793000428,53342.06146176 2025-04-06,10:52:03.000,96,11083076,12965,0,1743936722,12908.13097754999,117.60972879000474,53342.21517840001 2025-04-06,10:52:04.000,96,11083055,12565,0,1743936723,12907.753744189999,117.91284137999901,53342.40383064001 2025-04-06,10:52:05.000,96,11083046,12965,0,1743936724,12907.571863819998,118.18070832000376,53342.57850864001 2025-04-06,10:52:06.000,96,11083067,12605,0,1743936725,12907.861525149994,118.41332961000444,53342.81607072001 2025-04-06,10:52:07.000,96,11083044,12885,0,1743936726,12908.353275779991,118.59660699000233,53343.00472296001 2025-04-06,10:52:08.000,96,11083105,12645,0,1743936727,12909.060588329994,118.68119655000191,53343.25625928 2025-04-06,10:52:09.000,96,11083050,13005,0,1743936728,12909.55907527,118.82217915000365,53343.47286 2025-04-06,10:52:10.000,96,11083057,12525,0,1743936729,12909.963253870003,119.02660391999962,53343.780293280004 2025-04-06,10:52:11.000,96,11083057,12685,0,1743936730,12910.057562209993,119.20283216999815,53344.05279096 2025-04-06,10:52:12.000,96,11083053,12845,0,1743936731,12909.956517559993,119.24512695000158,53344.25541744001 2025-04-06,10:52:13.000,96,11083026,12685,0,1743936732,12909.956517559993,119.18873390999943,53344.53490224 2025-04-06,10:52:14.000,96,11083049,12965,0,1743936733,12910.084507449988,119.19578303999879,53344.79342568 2025-04-06,10:52:15.000,96,11083040,12645,0,1743936734,12910.172079479999,119.1111934799992,53345.0100264 2025-04-06,10:52:16.000,96,11083046,12885,0,1743936735,12910.421322949995,119.08299696000176,53345.19867864 2025-04-06,10:52:17.000,96,11083044,12805,0,1743936736,12910.6570938,119.05480044000433,53345.4641892 2025-04-06,10:52:18.000,96,11083047,12885,0,1743936737,12910.825501549996,119.15348826000263,53345.68777704001 2025-04-06,10:52:19.000,96,11083085,13005,0,1743936738,12910.987172989997,119.36496215999796,53345.88341640001 2025-04-06,10:52:20.000,96,11083091,12805,0,1743936739,12911.101690260002,119.70332040000358,53346.04412016 2025-04-06,10:52:21.000,96,11083029,12885,0,1743936740,12911.310515869998,120.04167864000192,53346.25373376 2025-04-06,10:52:22.000,96,11083031,12645,0,1743936741,12911.499132549994,120.38708600999962,53346.35155344 2025-04-06,10:52:23.000,96,11083031,12765,0,1743936742,12911.76858494999,120.66905121000309,53346.56815416 2025-04-06,10:52:24.000,96,11083112,13005,0,1743936743,12911.923520079996,120.64085468999838,53346.749819280005 2025-04-06,10:52:25.000,96,11083076,12805,0,1743936744,12912.044773659996,120.40118426999834,53346.80571624 2025-04-06,10:52:26.000,96,11083010,12645,0,1743936745,12912.118873070001,120.16856297999766,53346.97340712 2025-04-06,10:52:27.000,96,11083026,12525,0,1743936746,12912.152554619992,119.96413821000169,53347.141098 2025-04-06,10:52:28.000,96,11083058,12765,0,1743936747,12912.179499860002,119.75971343999845,53347.2808404 2025-04-06,10:52:29.000,96,11083041,12885,0,1743936748,12912.219917720002,119.45660085000418,53347.3856472 2025-04-06,10:52:30.000,96,11083086,12685,0,1743936749,12912.435479639993,119.27332346999901,53347.48346688001 2025-04-06,10:52:31.000,96,11083056,13005,0,1743936750,12912.86660347999,119.09004609000112,53347.58128656001 2025-04-06,10:52:32.000,96,11083064,12685,0,1743936751,12913.378563040002,119.1111934799992,53347.72102896 2025-04-06,10:52:33.000,96,11083025,12805,0,1743936752,12913.674960679993,119.34381476999988,53347.79788728001 2025-04-06,10:52:34.000,96,11083094,12445,0,1743936753,12913.883786289989,119.67512387999886,53347.91666832001 2025-04-06,10:52:35.000,96,11083069,12805,0,1743936754,12914.04545772999,120.0275803800032,53348.00750088 2025-04-06,10:52:36.000,96,11083047,12525,0,1743936755,12914.159974999995,120.31659470999875,53348.11230768001 2025-04-06,10:52:37.000,96,11083049,12885,0,1743936756,12914.28796488999,120.59151078000286,53348.16820464 2025-04-06,10:52:38.000,96,11083107,12645,0,1743936757,12914.476581570001,120.81708294000418,53348.27301144 2025-04-06,10:52:39.000,96,11083083,12565,0,1743936758,12914.604571459997,120.965114669998,53348.37083112001 2025-04-06,10:52:40.000,96,11082992,12605,0,1743936759,12914.577626220002,121.10609726999974,53348.41974096001 2025-04-06,10:52:41.000,96,11083069,12645,0,1743936760,12914.402482159996,121.04970423000486,53348.46865080001 2025-04-06,10:52:42.000,96,11083056,12805,0,1743936761,12914.362064299996,120.90167250000377,53348.48961216001 2025-04-06,10:52:43.000,96,11083055,13125,0,1743936762,12914.422691089996,120.74659164000332,53348.55948336 2025-04-06,10:52:44.000,96,11083085,12725,0,1743936763,12914.631516699992,120.71134598999924,53348.6083932 2025-04-06,10:52:45.000,96,11083112,12765,0,1743936764,12914.995277439994,120.77478816000075,53348.67127728 2025-04-06,10:52:46.000,96,11083083,13005,0,1743936765,12915.3725108,120.85232859000098,53348.762109840005 2025-04-06,10:52:47.000,96,11083045,12645,0,1743936766,12915.769953089992,120.78888641999947,53348.84595528 2025-04-06,10:52:48.000,96,11083064,12445,0,1743936767,12916.234758479994,120.78183729000011,53348.880890880006 2025-04-06,10:52:49.000,96,11083043,12765,0,1743936768,12916.73324542,120.78888641999947,53348.9577492 2025-04-06,10:52:50.000,96,11083079,12725,0,1743936769,12917.117215090002,120.59855991000222,53349.05556888 2025-04-06,10:52:51.000,96,11083044,12685,0,1743936770,12917.454030589994,120.53511774000071,53349.16037568001 2025-04-06,10:52:52.000,96,11083065,12925,0,1743936771,12917.75042823,120.81708294000418,53349.23723400001 2025-04-06,10:52:53.000,96,11082967,12725,0,1743936772,12917.959253839996,121.2893746500049,53349.314092320004 2025-04-06,10:52:54.000,96,11083056,12725,0,1743936773,12918.188288379992,121.92379634999816,53349.36998928 2025-04-06,10:52:55.000,96,11083062,12885,0,1743936774,12918.309541959992,122.57936544000404,53349.39095064 2025-04-06,10:52:56.000,96,11083108,12725,0,1743936775,12918.471213399993,123.19263974999922,53349.5167188 2025-04-06,10:52:57.000,96,11083025,12605,0,1743936776,12918.417322920002,123.72132450000208,53349.50973168 2025-04-06,10:52:58.000,96,11083075,12925,0,1743936777,12918.080507419996,124.0949283900045,53349.551654400006 2025-04-06,10:52:59.000,96,11083051,12565,0,1743936778,12917.575284169994,124.5390235800005,53349.56562864 2025-04-06,10:53:00.000,96,11083074,12685,0,1743936779,12916.948807339992,125.00426616000186,53349.58659 2025-04-06,10:53:01.000,96,11083051,12525,0,1743936780,12916.376220989994,125.20869092999783,53349.551654400006 2025-04-06,10:53:02.000,96,11083049,13125,0,1743936781,12916.025932869998,125.02541354999994,53349.57960288 2025-04-06,10:53:03.000,96,11083074,12805,0,1743936782,12915.857525120002,124.73639922000439,53349.55864152 2025-04-06,10:53:04.000,96,11083031,12805,0,1743936783,12915.978778700002,124.46148315000028,53349.56562864 2025-04-06,10:53:05.000,96,11083105,12845,0,1743936784,12916.369484679999,124.13722317000065,53349.62152560001 2025-04-06,10:53:06.000,96,11083043,12725,0,1743936785,12916.861235309996,123.79886493000231,53349.68440968 2025-04-06,10:53:07.000,96,11083076,12605,0,1743936786,12917.420349039989,123.74247189000016,53349.71235816001 2025-04-06,10:53:08.000,96,11083128,12765,0,1743936787,12917.68980144,124.05263361000107,53349.78222936 2025-04-06,10:53:09.000,96,11083046,12965,0,1743936788,12917.56181154999,124.50377793000371,53349.85210056 2025-04-06,10:53:10.000,96,11083038,12685,0,1743936789,12917.164369259997,124.7857431299999,53349.887036160006 2025-04-06,10:53:11.000,96,11083057,12765,0,1743936790,12916.57157398,124.92672573000164,53349.94293312 2025-04-06,10:53:12.000,96,11083080,12525,0,1743936791,12916.025932869998,124.89148008000484,53349.9708816 2025-04-06,10:53:13.000,96,11083053,13005,0,1743936792,12915.870997739992,124.80689051999798,53350.005817200006 2025-04-06,10:53:14.000,96,11083039,12805,0,1743936793,12915.884470359997,124.73639922000439,53349.99883008001 2025-04-06,10:53:15.000,96,11083020,12965,0,1743936794,12915.938360840002,124.90557834000356,53350.08267552 2025-04-06,10:53:16.000,96,11083053,12645,0,1743936795,12916.073087039993,125.22983832000318,53350.07568840001 2025-04-06,10:53:17.000,96,11083068,12605,0,1743936796,12916.167395379998,125.391968310003,53350.152546720004 2025-04-06,10:53:18.000,96,11083057,12765,0,1743936797,12916.126977519998,125.48360700000194,53350.24337928001 2025-04-06,10:53:19.000,96,11083078,12645,0,1743936798,12916.201076929989,125.62458960000367,53350.285302 2025-04-06,10:53:20.000,96,11083032,12805,0,1743936799,12916.62546445999,125.75147393999941,53350.43203152001 2025-04-06,10:53:21.000,96,11083036,12845,0,1743936800,12917.346249629998,125.88540741000179,53350.47395424 2025-04-06,10:53:22.000,96,11083066,12645,0,1743936801,12918.01314432,126.37884651000059,53350.59273528 2025-04-06,10:53:23.000,96,11083077,12685,0,1743936802,12918.538576499988,127.10490690000006,53350.69055496 2025-04-06,10:53:24.000,96,11083020,12605,0,1743936803,12918.632884839993,127.63359165000293,53350.78138752 2025-04-06,10:53:25.000,96,11083053,13045,0,1743936804,12918.558785429988,128.02129380000406,53350.86523296001 2025-04-06,10:53:26.000,96,11083023,12645,0,1743936805,12918.289333029992,128.3103081299996,53350.88619432001 2025-04-06,10:53:27.000,96,11083066,12685,0,1743936806,12917.939044909996,128.52883116000157,53350.9490784 2025-04-06,10:53:28.000,96,11083027,12605,0,1743936807,12917.676328819995,128.69096115000139,53350.92811704 2025-04-06,10:53:29.000,96,11083028,12925,0,1743936808,12917.386667489998,128.74735419000353,53350.90715568 2025-04-06,10:53:30.000,96,11083023,12805,0,1743936809,12917.285622839998,128.83194375000312,53350.872220080004 2025-04-06,10:53:31.000,96,11083043,12965,0,1743936810,12917.433821659994,128.90948418000335,53350.90715568 2025-04-06,10:53:32.000,96,11083073,12525,0,1743936811,12917.817791329995,129.0363685199991,53350.9490784 2025-04-06,10:53:33.000,96,11082998,12765,0,1743936812,12918.323014579997,129.3112845900032,53350.91414280001 2025-04-06,10:53:34.000,96,11083046,12485,0,1743936813,12918.639621149989,129.78357630000392,53350.98401400001 2025-04-06,10:53:35.000,96,11083023,12605,0,1743936814,12918.84844676,130.1642293199984,53350.991001120005 2025-04-06,10:53:36.000,96,11083042,12805,0,1743936815,12919.0101182,130.58012799000426,53351.02593672 2025-04-06,10:53:37.000,96,11083055,12765,0,1743936816,12919.225680119991,131.03832143999898,53351.07484656 2025-04-06,10:53:38.000,96,11083041,12765,0,1743936817,12919.629858719993,131.5599570600025,53351.11676928 2025-04-06,10:53:39.000,96,11083020,12805,0,1743936818,12919.892574809994,131.87716791000275,53351.21458896 2025-04-06,10:53:40.000,96,11083032,12805,0,1743936819,12919.986883149999,131.8701187800034,53351.27048592001 2025-04-06,10:53:41.000,96,11082988,12525,0,1743936820,12919.993619459994,131.68684139999823,53351.31240864 2025-04-06,10:53:42.000,96,11083092,12605,0,1743936821,12919.946465289999,131.51766227999906,53351.445163920005 2025-04-06,10:53:43.000,96,11083063,12925,0,1743936822,12919.838684329989,131.4471709799982,53351.50804800001 2025-04-06,10:53:44.000,96,11083056,12725,0,1743936823,12919.879102189989,131.17225491000136,53351.542983600004 2025-04-06,10:53:45.000,96,11083018,12725,0,1743936824,12920.175499829995,130.72111058999872,53351.661764640005 2025-04-06,10:53:46.000,96,11083053,12445,0,1743936825,12920.552733190001,130.2981627900008,53351.731635840006 2025-04-06,10:53:47.000,96,11083065,12645,0,1743936826,12921.051220129993,129.82587108000007,53351.83644264 2025-04-06,10:53:48.000,96,11083076,13045,0,1743936827,12921.50255289999,129.27603893999913,53352.00413352 2025-04-06,10:53:49.000,96,11083058,12445,0,1743936828,12921.805686849992,128.87423852999927,53352.14387592 2025-04-06,10:53:50.000,96,11083014,12805,0,1743936829,12921.893258880002,128.7544033200029,53352.25566984001 2025-04-06,10:53:51.000,96,11083074,12805,0,1743936830,12921.873049950002,128.8530911400012,53352.36047664 2025-04-06,10:53:52.000,96,11083041,12525,0,1743936831,12921.778741609996,128.8178454900044,53352.47227056001 2025-04-06,10:53:53.000,96,11083015,12685,0,1743936832,12921.825895779992,128.76145245000225,53352.57707736 2025-04-06,10:53:54.000,96,11083088,12805,0,1743936833,12922.088611869993,128.67686289000267,53352.70284552 2025-04-06,10:53:55.000,96,11083082,12525,0,1743936834,12922.39848212999,128.74030506000418,53352.82162656 2025-04-06,10:53:56.000,96,11083049,12605,0,1743936835,12922.72856132,128.87423852999927,53352.93342048 2025-04-06,10:53:57.000,96,11083020,12685,0,1743936836,12923.072113130002,128.8530911400012,53353.09412424001 2025-04-06,10:53:58.000,96,11083016,12645,0,1743936837,12923.543654829999,128.888336789998,53353.18495680001 2025-04-06,10:53:59.000,96,11083089,12725,0,1743936838,12923.954569739995,129.13505634000467,53353.338673440005 2025-04-06,10:54:00.000,96,11083026,12645,0,1743936839,12924.136450109996,129.46636545000365,53353.42950600001 2025-04-06,10:54:01.000,96,11083093,12885,0,1743936840,12924.190340590001,129.8681658600035,53353.58322264 2025-04-06,10:54:02.000,96,11083073,12845,0,1743936841,12924.392429890002,130.1783275800044,53353.71597792001 2025-04-06,10:54:03.000,96,11083050,12725,0,1743936842,12924.850498969994,130.44619452000188,53353.83475896001 2025-04-06,10:54:04.000,96,11083059,12525,0,1743936843,12925.470239490001,130.61537364000105,53354.01642408 2025-04-06,10:54:05.000,96,11083070,12685,0,1743936844,12926.170815729995,130.90438797000388,53354.1631536 2025-04-06,10:54:06.000,96,11083045,12765,0,1743936845,12926.797292559997,131.30618838000373,53354.33783160001 2025-04-06,10:54:07.000,96,11083084,12645,0,1743936846,12927.174525919989,131.76438182999846,53354.5474452 2025-04-06,10:54:08.000,96,11083056,12565,0,1743936847,12927.214943779989,132.19437876000302,53354.63827776 2025-04-06,10:54:09.000,96,11082990,12885,0,1743936848,12926.972436620003,132.30716484000004,53354.798981520005 2025-04-06,10:54:10.000,96,11083036,12645,0,1743936849,12926.642357429992,132.20847702000174,53354.896801200004 2025-04-06,10:54:11.000,96,11083020,12885,0,1743936850,12926.39985026999,131.79257835000317,53355.085453440006 2025-04-06,10:54:12.000,96,11083003,12565,0,1743936851,12926.46721337,131.35553228999925,53355.134363280005 2025-04-06,10:54:13.000,96,11083128,12645,0,1743936852,12926.932018760002,131.15110752000328,53355.22519584001 2025-04-06,10:54:14.000,96,11083040,12885,0,1743936853,12927.531550349995,131.0665179600037,53355.37891248 2025-04-06,10:54:15.000,96,11083003,12845,0,1743936854,12928.110873010002,130.9678301399981,53355.51166776001 2025-04-06,10:54:16.000,96,11083050,12645,0,1743936855,12928.568942089994,130.84094580000237,53355.63044880001 2025-04-06,10:54:17.000,96,11083058,12685,0,1743936856,12928.82492187,130.7563562400028,53355.74922984001 2025-04-06,10:54:18.000,96,11083052,12725,0,1743936857,12928.952911759996,130.84799493000173,53355.8400624 2025-04-06,10:54:19.000,96,11082993,12645,0,1743936858,12928.771031389995,131.07356709000305,53355.93788208 2025-04-06,10:54:20.000,96,11083013,12605,0,1743936859,12928.339907549998,131.18635317000007,53356.021727520005 2025-04-06,10:54:21.000,96,11083029,13125,0,1743936860,12927.67974916999,131.3132375100031,53356.06365024001 2025-04-06,10:54:22.000,96,11083005,12565,0,1743936861,12927.113899129989,131.18635317000007,53356.14749568 2025-04-06,10:54:23.000,96,11083049,12765,0,1743936862,12926.804028869992,130.8197984100043,53356.18243128001 2025-04-06,10:54:24.000,96,11083033,12565,0,1743936863,12926.608675880001,130.53078408000147,53356.19640552 2025-04-06,10:54:25.000,96,11083029,12965,0,1743936864,12926.615412189996,130.26996627000335,53356.24531536 2025-04-06,10:54:26.000,96,11083051,12445,0,1743936865,12926.676038979997,130.09373802000482,53356.27326384 2025-04-06,10:54:27.000,96,11083049,12645,0,1743936866,12926.830974110002,130.19947497000248,53356.357109280005 2025-04-06,10:54:28.000,96,11083054,12645,0,1743936867,12926.925282449993,130.3968506099991,53356.475890320005 2025-04-06,10:54:29.000,96,11083034,12965,0,1743936868,12926.905073519993,130.51668582000275,53356.5038388 2025-04-06,10:54:30.000,96,11083099,12685,0,1743936869,12926.878128279997,130.58717712000362,53356.594671360006 2025-04-06,10:54:31.000,96,11083014,12565,0,1743936870,12926.777083629997,130.53078408000147,53356.65755544 2025-04-06,10:54:32.000,96,11083089,12645,0,1743936871,12926.770347320002,130.56602972999826,53356.762362240006 2025-04-06,10:54:33.000,96,11083012,12685,0,1743936872,12926.810765180002,130.6083245100017,53356.860181920005 2025-04-06,10:54:34.000,96,11083040,12925,0,1743936873,12926.985909239993,130.58717712000362,53356.95101448001 2025-04-06,10:54:35.000,96,11083048,12805,0,1743936874,12927.228416399994,130.6224227700004,53357.08376976 2025-04-06,10:54:36.000,96,11083013,12845,0,1743936875,12927.58544083,130.87619144999917,53357.2025508 2025-04-06,10:54:37.000,96,11083048,12605,0,1743936876,12928.117609319997,131.19340229999943,53357.412164400004 2025-04-06,10:54:38.000,96,11083074,12685,0,1743936877,12928.72387722,131.39077794000332,53357.50299696001 2025-04-06,10:54:39.000,96,11083036,12885,0,1743936878,12929.309936190002,131.5106131499997,53357.67068784001 2025-04-06,10:54:40.000,96,11083076,12765,0,1743936879,12929.9229404,131.5388096700044,53357.85235296 2025-04-06,10:54:41.000,96,11083072,12965,0,1743936880,12930.421427339992,131.61635010000464,53358.034018080005 2025-04-06,10:54:42.000,96,11083085,12645,0,1743936881,12930.751506529989,131.86306965000404,53358.26459304001 2025-04-06,10:54:43.000,96,11083043,12445,0,1743936882,12930.879496419999,132.0181505100045,53358.44625816 2025-04-06,10:54:44.000,96,11083014,12605,0,1743936883,12930.899705349999,132.10274007000407,53358.57202632 2025-04-06,10:54:45.000,96,11083049,13005,0,1743936884,12930.93338689999,132.2155261500011,53358.753691440004 2025-04-06,10:54:46.000,96,11083070,12565,0,1743936885,12931.11526726999,132.30716484000004,53358.970292160004 2025-04-06,10:54:47.000,96,11083069,12445,0,1743936886,12931.38471967,132.2789683200026,53359.07509896 2025-04-06,10:54:48.000,96,11083003,12725,0,1743936887,12931.721535169992,132.08864180999808,53359.27073832001 2025-04-06,10:54:49.000,96,11083044,12965,0,1743936888,12931.970778639989,131.9194626899989,53359.45240344 2025-04-06,10:54:50.000,96,11083005,12645,0,1743936889,12932.26043997,131.8207748700006,53359.55721024 2025-04-06,10:54:51.000,96,11083069,12725,0,1743936890,12932.597255469991,131.8842170400021,53359.79477232 2025-04-06,10:54:52.000,96,11083012,12565,0,1743936891,12933.028379310002,131.9194626899989,53359.892592 2025-04-06,10:54:53.000,96,11083041,12805,0,1743936892,12933.311304329989,131.9335609500049,53360.06727000001 2025-04-06,10:54:54.000,96,11083077,12965,0,1743936893,12933.486448389995,131.8701187800034,53360.283870720006 2025-04-06,10:54:55.000,96,11083054,12925,0,1743936894,12933.67506506999,131.7573326999991,53360.45854872 2025-04-06,10:54:56.000,96,11083077,12525,0,1743936895,12933.836736509991,131.74323444000038,53360.63322672 2025-04-06,10:54:57.000,96,11083024,12765,0,1743936896,12933.998407949992,131.8207748700006,53360.84284032 2025-04-06,10:54:58.000,96,11083025,12765,0,1743936897,12934.220706179993,132.03929790000257,53360.99655696001 2025-04-06,10:54:59.000,96,11083024,12685,0,1743936898,12934.59120322999,132.2507717999979,53361.16424784001 2025-04-06,10:55:00.000,96,11083043,12965,0,1743936899,12935.042536,132.4129017899977,53361.269054640004 2025-04-06,10:55:01.000,96,11083023,12845,0,1743936900,12935.554495559998,132.45519657000114,53361.52059096 2025-04-06,10:55:02.000,96,11083054,12725,0,1743936901,12936.03277356999,132.49749135000457,53361.64635912001 2025-04-06,10:55:03.000,96,11083013,12805,0,1743936902,12936.322434900001,132.61732656000095,53361.772127280004 2025-04-06,10:55:04.000,96,11083068,12285,0,1743936903,12936.457161099992,132.84994785000163,53361.87693408 2025-04-06,10:55:05.000,96,11083031,12925,0,1743936904,12936.672723019998,132.983881320004,53362.128470400006 2025-04-06,10:55:06.000,96,11083083,13125,0,1743936905,12936.719877189993,133.13896218000446,53362.275199920005 2025-04-06,10:55:07.000,96,11083040,12565,0,1743936906,12936.632305159997,133.20945347999805,53362.38699384001 2025-04-06,10:55:08.000,96,11083030,12885,0,1743936907,12936.484106340002,133.21650261000468,53362.43590368001 2025-04-06,10:55:09.000,96,11082979,12925,0,1743936908,12936.362852760001,133.1178147899991,53362.52673624 2025-04-06,10:55:10.000,96,11083074,12565,0,1743936909,12936.275280729991,132.97683219000464,53362.610581680005 2025-04-06,10:55:11.000,96,11083023,12685,0,1743936910,12936.308962279996,132.81470220000483,53362.680452880006 2025-04-06,10:55:12.000,96,11083062,12925,0,1743936911,12936.322434900001,132.7724074200014,53362.80622104 2025-04-06,10:55:13.000,96,11083023,12765,0,1743936912,12936.322434900001,132.8076530699982,53362.92500208 2025-04-06,10:55:14.000,96,11083056,12965,0,1743936913,12936.389797999997,133.03322522999952,53362.994873280004 2025-04-06,10:55:15.000,96,11083030,12805,0,1743936914,12936.625568850002,133.25879739000084,53363.14858992 2025-04-06,10:55:16.000,96,11083052,12925,0,1743936915,12936.96912065999,133.5266643299983,53363.20448688001 2025-04-06,10:55:17.000,96,11083041,12725,0,1743936916,12937.508025459996,133.68174518999876,53363.37217776001 2025-04-06,10:55:18.000,96,11083019,12525,0,1743936917,12938.215338009999,133.759285619999,53363.5258944 2025-04-06,10:55:19.000,96,11083049,12645,0,1743936918,12938.915914249992,133.91436647999944,53363.65166256 2025-04-06,10:55:20.000,96,11083080,12725,0,1743936919,12939.57607263,134.217479070001,53363.833327680004 2025-04-06,10:55:21.000,96,11083067,12725,0,1743936920,12940.007196469996,134.5628864399987,53363.96608296001 2025-04-06,10:55:22.000,96,11083027,12445,0,1743936921,12940.128450049997,134.79550772999937,53364.17569656 2025-04-06,10:55:23.000,96,11083006,12965,0,1743936922,12940.148658979997,134.80255685999873,53364.24556776 2025-04-06,10:55:24.000,96,11083017,12525,0,1743936923,12940.155395289992,134.86599903000024,53364.48312984 2025-04-06,10:55:25.000,96,11083038,12845,0,1743936924,12940.229494699997,135.15501336000307,53364.62985936 2025-04-06,10:55:26.000,96,11083051,12565,0,1743936925,12940.317066729993,135.5427155100042,53364.741653280005 2025-04-06,10:55:27.000,96,11083048,13125,0,1743936926,12940.418111379993,135.8881228800019,53364.93030552001 2025-04-06,10:55:28.000,96,11083047,13085,0,1743936927,12940.613464369999,135.94451592000405,53365.007163840004 2025-04-06,10:55:29.000,96,11083021,12565,0,1743936928,12940.8357626,135.83172983999975,53365.16088048 2025-04-06,10:55:30.000,96,11083072,12845,0,1743936929,12941.071533449991,135.69779637000465,53365.363506960006 2025-04-06,10:55:31.000,96,11083059,12725,0,1743936930,12941.192787029991,135.52156811999885,53365.48228800001 2025-04-06,10:55:32.000,96,11083075,12965,0,1743936931,12941.152369169991,135.37353638999775,53365.62203040001 2025-04-06,10:55:33.000,96,11083068,12725,0,1743936932,12941.105214999996,135.25370118000137,53365.75478568 2025-04-06,10:55:34.000,96,11083063,12765,0,1743936933,12940.963752489995,135.16206249000243,53365.83863112001 2025-04-06,10:55:35.000,96,11083043,12725,0,1743936934,12940.76839949999,135.02812902000005,53365.98536064001 2025-04-06,10:55:36.000,96,11083053,12805,0,1743936935,12940.310330419998,134.9364903300011,53366.05523184001 2025-04-06,10:55:37.000,96,11083011,13045,0,1743936936,12939.81184347999,134.92944120000175,53366.09715456 2025-04-06,10:55:38.000,96,11083059,12605,0,1743936937,12939.313356539998,134.94353946000047,53366.15305152001 2025-04-06,10:55:39.000,96,11083048,12685,0,1743936938,12938.936123179992,134.78140947000065,53366.201961360006 2025-04-06,10:55:40.000,96,11083015,12805,0,1743936939,12938.6801434,134.5628864399987,53366.250871200005 2025-04-06,10:55:41.000,96,11083076,12925,0,1743936940,12938.45784517,134.29501950000122,53366.23689696 2025-04-06,10:55:42.000,96,11083057,12925,0,1743936941,12938.2759648,134.05534908000118,53366.32074240001 2025-04-06,10:55:43.000,96,11083078,12925,0,1743936942,12938.087348119989,133.87912083000265,53366.32074240001 2025-04-06,10:55:44.000,96,11083046,12765,0,1743936943,12937.912204059998,133.58305737000046,53366.369652240006 2025-04-06,10:55:45.000,96,11083045,12885,0,1743936944,12937.891995129998,133.2940430400049,53366.41157496001 2025-04-06,10:55:46.000,96,11083069,12525,0,1743936945,12938.080611809994,133.21650261000468,53366.45349768 2025-04-06,10:55:47.000,96,11083010,12765,0,1743936946,12938.35680052,133.18830608999997,53366.418562080005 2025-04-06,10:55:48.000,96,11083021,12605,0,1743936947,12938.626252919996,133.19535521999933,53366.48843328001 2025-04-06,10:55:49.000,96,11083083,12805,0,1743936948,12938.956332109992,133.22355174000404,53366.52336888 2025-04-06,10:55:50.000,96,11083061,12605,0,1743936949,12939.165157719988,133.39977999000257,53366.62118856 2025-04-06,10:55:51.000,96,11083037,13005,0,1743936950,12939.272938679998,133.63240128000325,53366.69804688001 2025-04-06,10:55:52.000,96,11083051,13085,0,1743936951,12939.326829159989,133.73108910000155,53366.73298248 2025-04-06,10:55:53.000,96,11083087,12685,0,1743936952,12939.340301779994,133.78043301000434,53366.85875064 2025-04-06,10:55:54.000,96,11083067,12645,0,1743936953,12939.394192259999,133.89321909000137,53366.93560896 2025-04-06,10:55:55.000,96,11083006,12685,0,1743936954,12939.522182149994,134.02010343000438,53366.9495832 2025-04-06,10:55:56.000,96,11083056,12645,0,1743936955,12939.83205240999,134.14698777000012,53367.06836424 2025-04-06,10:55:57.000,96,11083031,12765,0,1743936956,12940.276648869993,134.23862645999907,53367.152209679996 2025-04-06,10:55:58.000,96,11083033,12925,0,1743936957,12940.77513581,134.217479070001,53367.23605512 2025-04-06,10:55:59.000,96,11083020,12765,0,1743936958,12941.287095369997,134.2315773299997,53367.305926320005 2025-04-06,10:56:00.000,96,11083007,12925,0,1743936959,12941.792318619999,134.217479070001,53367.46663008001 2025-04-06,10:56:01.000,96,11083087,12645,0,1743936960,12942.183024599995,134.30206863000058,53367.62034672 2025-04-06,10:56:02.000,96,11083049,12765,0,1743936961,12942.364904969996,134.344363410004,53367.77406336 2025-04-06,10:56:03.000,96,11083058,12725,0,1743936962,12942.405322829996,134.29501950000122,53367.86489592 2025-04-06,10:56:04.000,96,11083076,12605,0,1743936963,12942.425531759996,134.17518429000484,53367.96970272001 2025-04-06,10:56:05.000,96,11083017,12525,0,1743936964,12942.499631170002,133.99895603999903,53367.99765120001 2025-04-06,10:56:06.000,96,11083016,12885,0,1743936965,12942.526576409997,133.7874821400037,53368.13739360001 2025-04-06,10:56:07.000,96,11083036,12685,0,1743936966,12942.486158549997,133.65354867000133,53368.193290560004 2025-04-06,10:56:08.000,96,11083034,12565,0,1743936967,12942.33795973,133.55486085000302,53368.23521328001 2025-04-06,10:56:09.000,96,11083059,12925,0,1743936968,12942.142606739995,133.60420475999854,53368.20027768 2025-04-06,10:56:10.000,96,11083067,12885,0,1743936969,12941.96746267999,133.6112538899979,53368.263161760005 2025-04-06,10:56:11.000,96,11083034,12765,0,1743936970,12941.785582309989,133.7733838799977,53368.24918752 2025-04-06,10:56:12.000,96,11083010,12765,0,1743936971,12941.529602529998,133.9214156099988,53368.22822616 2025-04-06,10:56:13.000,96,11083109,12805,0,1743936972,12941.354458469992,134.01305429999775,53368.1723292 2025-04-06,10:56:14.000,96,11083023,12605,0,1743936973,12941.320776920002,134.09059472999797,53368.18630344001 2025-04-06,10:56:15.000,96,11083091,12525,0,1743936974,12941.556547769993,134.0976438600046,53368.16534208001 2025-04-06,10:56:16.000,96,11083070,12725,0,1743936975,12942.04829839999,134.05534908000118,53368.16534208001 2025-04-06,10:56:17.000,96,11083022,12885,0,1743936976,12942.452476999992,133.8720717000033,53368.12341936 2025-04-06,10:56:18.000,96,11083052,12885,0,1743936977,12942.789292499998,133.6746960599994,53368.214251920006 2025-04-06,10:56:19.000,96,11083032,12965,0,1743936978,12942.822974049988,133.55486085000302,53368.24918752 2025-04-06,10:56:20.000,96,11083015,12645,0,1743936979,12942.789292499998,133.56190998000238,53368.25617464001 2025-04-06,10:56:21.000,96,11083001,12525,0,1743936980,12942.654566299992,133.70289258000412,53368.31905872 2025-04-06,10:56:22.000,96,11083063,12805,0,1743936981,12942.492894859992,133.82977691999986,53368.32604584 2025-04-06,10:56:23.000,96,11083018,12685,0,1743936982,12942.223442459996,133.90731735000008,53368.312071600005 2025-04-06,10:56:24.000,96,11083011,12925,0,1743936983,12942.021353159995,133.99190690999967,53368.32604584 2025-04-06,10:56:25.000,96,11083069,13045,0,1743936984,12942.03482578,134.01305429999775,53368.30508448001 2025-04-06,10:56:26.000,96,11083078,12645,0,1743936985,12942.03482578,133.9707595200016,53368.34002008 2025-04-06,10:56:27.000,96,11083037,12685,0,1743936986,12942.12913411999,133.90731735000008,53368.38892992 2025-04-06,10:56:28.000,96,11083064,12925,0,1743936987,12942.183024599995,133.91436647999944,53368.44482688 2025-04-06,10:56:29.000,96,11083072,12365,0,1743936988,12942.27733294,133.80158040000242,53368.49373672 2025-04-06,10:56:30.000,96,11083075,12885,0,1743936989,12942.432268069992,133.66764693000005,53368.52168520001 2025-04-06,10:56:31.000,96,11083104,12485,0,1743936990,12942.661302610002,133.59010649999982,53368.63347912 2025-04-06,10:56:32.000,96,11083007,12965,0,1743936991,12942.829710359998,133.61830302000453,53368.66841472001 2025-04-06,10:56:33.000,96,11083021,13045,0,1743936992,12942.944227629989,133.75223648999963,53368.696363200004 2025-04-06,10:56:34.000,96,11083025,12685,0,1743936993,12942.957700249994,133.99190690999967,53368.75226016 2025-04-06,10:56:35.000,96,11083062,12845,0,1743936994,12942.883600839989,134.15403689999948,53368.82213136 2025-04-06,10:56:36.000,96,11083065,12605,0,1743936995,12942.769083569998,134.22452820000035,53368.85706696001 2025-04-06,10:56:37.000,96,11083120,12765,0,1743936996,12942.681511540002,134.25977385000442,53368.885015440006 2025-04-06,10:56:38.000,96,11083058,12645,0,1743936997,12942.674775229993,134.35141254000337,53368.98982224 2025-04-06,10:56:39.000,96,11083011,12565,0,1743936998,12942.607412129997,134.36551080000208,53369.03873208 2025-04-06,10:56:40.000,96,11083063,12525,0,1743936999,12942.674775229993,134.53468992000126,53369.05969344 2025-04-06,10:56:41.000,96,11083058,12285,0,1743937000,12942.688247849997,134.8096059899981,53369.1854616 2025-04-06,10:56:42.000,96,11083086,12805,0,1743937001,12942.641093680002,135.11271857999964,53369.2553328 2025-04-06,10:56:43.000,96,11083056,12885,0,1743937002,12942.647829989997,135.3805855200044,53369.325204 2025-04-06,10:56:44.000,96,11083018,12525,0,1743937003,12942.755610949993,135.6132068099978,53369.34616536 2025-04-06,10:56:45.000,96,11083057,12845,0,1743937004,12942.971172869999,135.73304202000145,53369.47892064001 2025-04-06,10:56:46.000,96,11083070,12965,0,1743937005,12943.301252059995,135.85992636000447,53369.604688800006 2025-04-06,10:56:47.000,96,11083069,12885,0,1743937006,12943.55723184,136.07844938999915,53369.67456000001 2025-04-06,10:56:48.000,96,11083046,12605,0,1743937007,12943.739112210002,136.12074417000258,53369.78635392 2025-04-06,10:56:49.000,96,11083071,12965,0,1743937008,12943.833420549992,136.0502528700017,53369.88417360001 2025-04-06,10:56:50.000,96,11083031,12485,0,1743937009,12943.947937819998,135.86697549000382,53370.00295464 2025-04-06,10:56:51.000,96,11083079,12805,0,1743937010,12944.129818189998,135.66959984999994,53370.12872280001 2025-04-06,10:56:52.000,96,11083064,12765,0,1743937011,12944.291489629999,135.4792733400027,53370.24750384001 2025-04-06,10:56:53.000,96,11083050,12605,0,1743937012,12944.40600689999,135.40878204000182,53370.34532352001 2025-04-06,10:56:54.000,96,11083030,12765,0,1743937013,12944.58788726999,135.3805855200044,53370.49904016 2025-04-06,10:56:55.000,96,11083044,12765,0,1743937014,12944.729349779991,135.2677994400001,53370.65275680001 2025-04-06,10:56:56.000,96,11083043,12645,0,1743937015,12944.810185499991,135.21140639999794,53370.76455072 2025-04-06,10:56:57.000,96,11083072,12965,0,1743937016,12944.776503950001,135.17616075000115,53370.876344640004 2025-04-06,10:56:58.000,96,11083048,12725,0,1743937017,12944.850603359992,135.13386596999771,53371.08595824001 2025-04-06,10:56:59.000,96,11083043,12565,0,1743937018,12944.917966460001,135.04222727999877,53371.162816560005 2025-04-06,10:57:00.000,96,11083087,12845,0,1743937019,12945.045956349997,134.9012446800043,53371.330507440005 2025-04-06,10:57:01.000,96,11083037,12565,0,1743937020,12945.261518269988,134.81665512000473,53371.40736576 2025-04-06,10:57:02.000,96,11083061,12765,0,1743937021,12945.54444328999,134.74616382000386,53371.547108160004 2025-04-06,10:57:03.000,96,11083069,12725,0,1743937022,12945.901467719996,134.675672520003,53371.735760400006 2025-04-06,10:57:04.000,96,11083049,12685,0,1743937023,12946.271964769992,134.47124774999975,53371.882489920004 2025-04-06,10:57:05.000,96,11083037,12725,0,1743937024,12946.696352299994,134.30206863000058,53372.04319368001 2025-04-06,10:57:06.000,96,11083091,12605,0,1743937025,12947.228520789991,134.02715256000374,53372.21088456001 2025-04-06,10:57:07.000,96,11083092,12885,0,1743937026,12947.895415479994,133.85092430999794,53372.41351104 2025-04-06,10:57:08.000,96,11083066,13005,0,1743937027,12948.616200650002,133.71699084000284,53372.553253440004 2025-04-06,10:57:09.000,96,11083069,12605,0,1743937028,12949.235941169994,133.69584345000476,53372.7488928 2025-04-06,10:57:10.000,96,11083068,12725,0,1743937029,12949.660328699996,133.68879431999812,53372.97946776001 2025-04-06,10:57:11.000,96,11083085,12605,0,1743937030,12949.956726340002,133.71699084000284,53373.16812000001 2025-04-06,10:57:12.000,96,11083050,12765,0,1743937031,12950.077979919988,133.70994171000348,53373.3078624 2025-04-06,10:57:13.000,96,11083063,12845,0,1743937032,12950.199233499989,133.65354867000133,53373.52446312 2025-04-06,10:57:14.000,96,11083079,12645,0,1743937033,12950.253123979994,133.58305737000046,53373.727089600005 2025-04-06,10:57:15.000,96,11083055,12605,0,1743937034,12950.40132279999,133.53371345999767,53373.90875472001 2025-04-06,10:57:16.000,96,11083043,12765,0,1743937035,12950.61014841,133.54781172000366,53374.062471360005 2025-04-06,10:57:17.000,96,11083094,12965,0,1743937036,12950.73140199,133.58305737000046,53374.22317512001 2025-04-06,10:57:18.000,96,11083056,12725,0,1743937037,12950.866128189991,133.61830302000453,53374.45375008 2025-04-06,10:57:19.000,96,11083091,12565,0,1743937038,12951.027799629992,133.61830302000453,53374.62842808001 2025-04-06,10:57:20.000,96,11083129,12805,0,1743937039,12951.149053209992,133.63240128000325,53374.75419624001 2025-04-06,10:57:21.000,96,11083062,12685,0,1743937040,12951.155789520002,133.6112538899979,53374.95682272 2025-04-06,10:57:22.000,96,11083032,12565,0,1743937041,12951.250097859993,133.48436955000216,53375.0546424 2025-04-06,10:57:23.000,96,11083127,12805,0,1743937042,12951.256834170003,133.34338695000042,53375.25726888001 2025-04-06,10:57:24.000,96,11083088,12805,0,1743937043,12951.344406199998,133.3645343399985,53375.39002416 2025-04-06,10:57:25.000,96,11083121,12685,0,1743937044,12951.506077639999,133.68174518999876,53375.53675368 2025-04-06,10:57:26.000,96,11083085,12805,0,1743937045,12951.694694319995,134.21042994000163,53375.641560480006 2025-04-06,10:57:27.000,96,11083076,12725,0,1743937046,12952.018037199996,134.7743603400013,53375.83719984 2025-04-06,10:57:28.000,96,11083051,12685,0,1743937047,12952.260544359997,135.2325537900033,53375.962968 2025-04-06,10:57:29.000,96,11083058,12605,0,1743937048,12952.415479490002,135.4933716000014,53376.13764600001 2025-04-06,10:57:30.000,96,11083039,12685,0,1743937049,12952.476106280003,135.59910854999907,53376.2773884 2025-04-06,10:57:31.000,96,11082995,12925,0,1743937050,12952.449161039993,135.66959984999994,53376.487002 2025-04-06,10:57:32.000,96,11083033,12765,0,1743937051,12952.294225910002,135.62730507000379,53376.61975728001 2025-04-06,10:57:33.000,96,11083031,13045,0,1743937052,12952.03150982,135.43697855999926,53376.794435280004 2025-04-06,10:57:34.000,96,11083060,12645,0,1743937053,12951.78900266,135.23960292000265,53376.913216320005 2025-04-06,10:57:35.000,96,11083093,13045,0,1743937054,12951.64754015,135.19025900999986,53377.06693296 2025-04-06,10:57:36.000,96,11083049,12725,0,1743937055,12951.573440739994,135.246652050002,53377.1158428 2025-04-06,10:57:37.000,96,11083090,12725,0,1743937056,12951.613858599994,135.3664872599984,53377.248598080005 2025-04-06,10:57:38.000,96,11083038,12565,0,1743937057,12951.70816694,135.577961160001,53377.36039200001 2025-04-06,10:57:39.000,96,11083082,12525,0,1743937058,12951.66101276999,135.86697549000382,53377.40930184001 2025-04-06,10:57:40.000,96,11083006,12765,0,1743937059,12951.55996811999,136.22648112000024,53377.52109576 2025-04-06,10:57:41.000,96,11083081,12885,0,1743937060,12951.317460959988,136.480249799999,53377.54205712 2025-04-06,10:57:42.000,96,11083079,12925,0,1743937061,12951.074953800002,136.6423797899988,53377.66782528 2025-04-06,10:57:43.000,96,11083056,13085,0,1743937062,12950.987381769992,136.7410676100044,53377.75865784 2025-04-06,10:57:44.000,96,11083072,12885,0,1743937063,12950.859391879996,136.7904115199999,53377.83551616 2025-04-06,10:57:45.000,96,11083073,12725,0,1743937064,12950.798765089996,136.7904115199999,53377.933335839996 2025-04-06,10:57:46.000,96,11083075,12605,0,1743937065,12950.872864500001,136.81155890999798,53377.968271440004 2025-04-06,10:57:47.000,96,11083046,12565,0,1743937066,12950.980645459997,136.9031976000042,53378.05211688 2025-04-06,10:57:48.000,96,11083074,12965,0,1743937067,12951.108635349992,136.91024673000356,53378.17089792 2025-04-06,10:57:49.000,96,11083029,12845,0,1743937068,12951.411769299993,137.0230328100006,53378.254743360005 2025-04-06,10:57:50.000,96,11083062,12685,0,1743937069,12951.694694319995,137.19926105999912,53378.303653200004 2025-04-06,10:57:51.000,96,11083008,12685,0,1743937070,12951.836156829995,137.41073496000172,53378.40147288 2025-04-06,10:57:52.000,96,11083046,12765,0,1743937071,12951.957410409996,137.65040538000176,53378.49929256 2025-04-06,10:57:53.000,96,11083085,12925,0,1743937072,12951.856365759995,137.78433885000413,53378.57615088 2025-04-06,10:57:54.000,96,11083070,12685,0,1743937073,12951.694694319995,137.72089668000262,53378.69493192 2025-04-06,10:57:55.000,96,11083073,12845,0,1743937074,12951.479132399989,137.5799140800009,53378.77877736001 2025-04-06,10:57:56.000,96,11083028,12885,0,1743937075,12951.371351439993,137.2979488800047,53378.7927516 2025-04-06,10:57:57.000,96,11083050,12565,0,1743937076,12951.263570479998,137.15696628000296,53378.89057128 2025-04-06,10:57:58.000,96,11083029,12765,0,1743937077,12951.270306789993,137.0371310699993,53378.89057128 2025-04-06,10:57:59.000,96,11083036,12565,0,1743937078,12951.324197269998,136.94549238000036,53378.925506880005 2025-04-06,10:58:00.000,96,11083020,12885,0,1743937079,12951.452187159994,136.86795195000013,53378.98839096001 2025-04-06,10:58:01.000,96,11083078,12765,0,1743937080,12951.593649669994,136.73401847999776,53378.98140384 2025-04-06,10:58:02.000,96,11083051,12805,0,1743937081,12951.80247527999,136.7551658700031,53379.00935232 2025-04-06,10:58:03.000,96,11083072,12925,0,1743937082,12951.997828269996,136.83270630000334,53379.05127504 2025-04-06,10:58:04.000,96,11083035,12725,0,1743937083,12952.233599120002,136.85385369000142,53379.10018488 2025-04-06,10:58:05.000,96,11083061,12685,0,1743937084,12952.476106280003,136.86795195000013,53379.17005608 2025-04-06,10:58:06.000,96,11083013,13005,0,1743937085,12952.698404509989,136.91729586000292,53379.18403032001 2025-04-06,10:58:07.000,96,11083058,12765,0,1743937086,12952.96785691,137.0018854200025,53379.2469144 2025-04-06,10:58:08.000,96,11083016,12805,0,1743937087,12953.223836689991,137.06532759000402,53379.260888640005 2025-04-06,10:58:09.000,96,11083013,12565,0,1743937088,12953.526970639992,137.07942585000274,53379.28883712 2025-04-06,10:58:10.000,96,11083075,12725,0,1743937089,12953.702114699998,137.07237672000338,53379.39364392 2025-04-06,10:58:11.000,96,11083067,12965,0,1743937090,12953.735796249988,137.05122932999802,53379.41460528 2025-04-06,10:58:12.000,96,11083057,12765,0,1743937091,12953.809895659993,137.1005732400008,53379.43556664 2025-04-06,10:58:13.000,96,11083046,12685,0,1743937092,12953.917676619989,137.26270323000062,53379.40761816 2025-04-06,10:58:14.000,96,11083081,12645,0,1743937093,12954.05913912999,137.58696321000025,53379.498450720006 2025-04-06,10:58:15.000,96,11083029,12685,0,1743937094,12954.24775581,137.9887636200001,53379.5613348 2025-04-06,10:58:16.000,96,11083018,12845,0,1743937095,12954.456581419996,138.40466228999867,53379.547360560005 2025-04-06,10:58:17.000,96,11083029,12845,0,1743937096,12954.604780239992,138.70072575000086,53379.63819312001 2025-04-06,10:58:18.000,96,11083021,12685,0,1743937097,12954.746242749992,138.8769539999994,53379.62421888 2025-04-06,10:58:19.000,96,11083059,12845,0,1743937098,12955.062849319998,139.0038383400024,53379.70806432001 2025-04-06,10:58:20.000,96,11083037,12405,0,1743937099,12955.32556541,139.03203485999984,53379.7709484 2025-04-06,10:58:21.000,96,11083035,12645,0,1743937100,12955.52765471,139.0672805100039,53379.812871120004 2025-04-06,10:58:22.000,96,11082992,12565,0,1743937101,12955.783634489992,139.09547703000135,53379.882742320005 2025-04-06,10:58:23.000,96,11083065,12965,0,1743937102,12955.965514859992,139.03203485999984,53379.95261352001 2025-04-06,10:58:24.000,96,11083056,12685,0,1743937103,12956.154131539988,138.91924878000282,53380.050433200006 2025-04-06,10:58:25.000,96,11083070,12645,0,1743937104,12956.329275599994,138.8910522599981,53380.050433200006 2025-04-06,10:58:26.000,96,11083029,12765,0,1743937105,12956.450529179994,139.0038383400024,53380.12030440001 2025-04-06,10:58:27.000,96,11082982,12565,0,1743937106,12956.403375009999,139.11662441999943,53380.12030440001 2025-04-06,10:58:28.000,96,11083018,12805,0,1743937107,12956.383166079999,139.13072267999814,53380.12729152 2025-04-06,10:58:29.000,96,11083064,12685,0,1743937108,12956.342748219999,139.1871157200003,53380.17620136 2025-04-06,10:58:30.000,96,11083039,12885,0,1743937109,12956.376429769989,139.24350876000244,53380.21113696001 2025-04-06,10:58:31.000,96,11083058,12725,0,1743937110,12956.50441966,139.2505578900018,53380.169214240006 2025-04-06,10:58:32.000,96,11083070,12885,0,1743937111,12956.733454199995,139.32809832000203,53380.23209832 2025-04-06,10:58:33.000,96,11083061,12845,0,1743937112,12956.854707779996,139.37039309999818,53380.27402104 2025-04-06,10:58:34.000,96,11083022,12605,0,1743937113,12956.84797147,139.37744223000482,53380.218124080006 2025-04-06,10:58:35.000,96,11083028,12685,0,1743937114,12956.773872059995,139.3492457100001,53380.18318848 2025-04-06,10:58:36.000,96,11083075,12725,0,1743937115,12956.67956371999,139.24350876000244,53380.28100816 2025-04-06,10:58:37.000,96,11083036,12725,0,1743937116,12956.672827409995,139.201213979999,53380.23908544001 2025-04-06,10:58:38.000,96,11083010,12765,0,1743937117,12956.834498849996,139.13777181000478,53380.267033920005 2025-04-06,10:58:39.000,96,11082994,12565,0,1743937118,12957.043324459992,139.19416484999965,53380.28799528001 2025-04-06,10:58:40.000,96,11083039,12845,0,1743937119,12957.238677449997,139.37744223000482,53380.336905120006 2025-04-06,10:58:41.000,96,11083014,12765,0,1743937120,12957.373403649988,139.70170221000444,53380.39280208 2025-04-06,10:58:42.000,96,11083021,12605,0,1743937121,12957.467711989993,140.07530609999958,53380.44171192 2025-04-06,10:58:43.000,96,11083003,12925,0,1743937122,12957.582229259999,140.49120476999815,53380.46267328 2025-04-06,10:58:44.000,96,11083096,12685,0,1743937123,12957.7439007,140.893005179998,53380.49062176 2025-04-06,10:58:45.000,96,11082989,12445,0,1743937124,12957.871890589995,141.25955994000105,53380.58145432 2025-04-06,10:58:46.000,96,11083065,12885,0,1743937125,12957.91904475999,141.50627949000045,53380.63735128 2025-04-06,10:58:47.000,96,11083056,12965,0,1743937126,12957.91904475999,141.7107042600037,53380.721196720006 2025-04-06,10:58:48.000,96,11083054,12725,0,1743937127,12958.02008940999,141.89398164000158,53380.75613232 2025-04-06,10:58:49.000,96,11083056,12845,0,1743937128,12958.121134059991,142.08430814999883,53380.867926240004 2025-04-06,10:58:50.000,96,11083072,12805,0,1743937129,12958.276069189997,142.16184857999906,53380.9238232 2025-04-06,10:58:51.000,96,11083038,12525,0,1743937130,12958.437740629997,142.24643813999865,53381.01465576 2025-04-06,10:58:52.000,96,11083045,13045,0,1743937131,12958.585939449993,142.40856812999846,53381.08452696 2025-04-06,10:58:53.000,96,11083048,12805,0,1743937132,12958.781292439999,142.55659985999955,53381.1334368 2025-04-06,10:58:54.000,96,11083060,12605,0,1743937133,12958.96317281,142.73282810999808,53381.25920496 2025-04-06,10:58:55.000,96,11082996,12725,0,1743937134,12959.09789900999,142.93020375000197,53381.33606328001 2025-04-06,10:58:56.000,96,11083055,12285,0,1743937135,12959.17873472999,143.19102156000008,53381.46183144001 2025-04-06,10:58:57.000,96,11083019,12645,0,1743937136,12959.28651569,143.4165937200014,53381.538689760004 2025-04-06,10:58:58.000,96,11083028,12765,0,1743937137,12959.387560340001,143.55757632000314,53381.678432160006 2025-04-06,10:58:59.000,96,11083052,12765,0,1743937138,12959.569440710002,143.64216588000272,53381.80420032 2025-04-06,10:59:00.000,96,11083041,12805,0,1743937139,12959.818684179998,143.7620010899991,53381.92996848 2025-04-06,10:59:01.000,96,11083059,12645,0,1743937140,12960.061191339999,143.79724674000317,53382.04874952 2025-04-06,10:59:02.000,96,11083085,12765,0,1743937141,12960.16223599,143.79724674000317,53382.16753056 2025-04-06,10:59:03.000,96,11083023,13085,0,1743937142,12960.16223599,143.69855892000487,53382.181504800006 2025-04-06,10:59:04.000,96,11083012,12965,0,1743937143,12960.11508181999,143.69855892000487,53382.36316992 2025-04-06,10:59:05.000,96,11083049,12645,0,1743937144,12960.061191339999,143.81839413000125,53382.4609896 2025-04-06,10:59:06.000,96,11083037,12725,0,1743937145,12959.946674069994,143.88888543000212,53382.55880928001 2025-04-06,10:59:07.000,96,11083073,12925,0,1743937146,12959.838893109998,143.98052412000106,53382.6706032 2025-04-06,10:59:08.000,96,11083024,12685,0,1743937147,12959.838893109998,144.00167150999914,53382.733487280006 2025-04-06,10:59:09.000,96,11083045,12605,0,1743937148,12959.912992519989,144.0580645500013,53382.75444864001 2025-04-06,10:59:10.000,96,11083044,12725,0,1743937149,12960.007300859994,144.0369171600032,53382.84528120001 2025-04-06,10:59:11.000,96,11083096,12605,0,1743937150,12959.926465139994,144.05101542000193,53382.9850236 2025-04-06,10:59:12.000,96,11083037,12805,0,1743937151,12959.886047279993,144.07921193999937,53382.99201072001 2025-04-06,10:59:13.000,96,11083055,12645,0,1743937152,12959.778266319998,144.16380149999895,53383.08284328 2025-04-06,10:59:14.000,96,11083052,12645,0,1743937153,12959.670485360002,144.1849488900043,53383.13874024001 2025-04-06,10:59:15.000,96,11083041,12645,0,1743937154,12959.549231780002,144.14265411000088,53383.187650080006 2025-04-06,10:59:16.000,96,11082970,12805,0,1743937155,12959.434714509996,143.99462237999978,53383.24354704 2025-04-06,10:59:17.000,96,11083107,12845,0,1743937156,12959.394296649996,143.8747871700034,53383.27149552 2025-04-06,10:59:18.000,96,11083085,13045,0,1743937157,12959.407769270001,143.75495195999974,53383.31341824 2025-04-06,10:59:19.000,96,11083069,12765,0,1743937158,12959.481868679992,143.69855892000487,53383.334379600004 2025-04-06,10:59:20.000,96,11083039,12845,0,1743937159,12959.569440710002,143.7620010899991,53383.32040536 2025-04-06,10:59:21.000,96,11083038,12845,0,1743937160,12959.582913329992,143.74085370000103,53383.34136672 2025-04-06,10:59:22.000,96,11083057,12965,0,1743937161,12959.468396060001,143.7267554400023,53383.32040536 2025-04-06,10:59:23.000,96,11083020,12645,0,1743937162,12959.502077609992,143.6633132700008,53383.383289440004 2025-04-06,10:59:24.000,96,11083093,12925,0,1743937163,12959.542495469992,143.64216588000272,53383.39726368001 2025-04-06,10:59:25.000,96,11083087,12965,0,1743937164,12959.623331189992,143.59282196999993,53383.37630232001 2025-04-06,10:59:26.000,96,11083014,12645,0,1743937165,12959.791738939988,143.55757632000314,53383.42521216001 2025-04-06,10:59:27.000,96,11083034,12765,0,1743937166,12959.973619309989,143.67036240000016,53383.41822504 2025-04-06,10:59:28.000,96,11083094,12965,0,1743937167,12960.14202706,143.76905021999846,53383.41123792 2025-04-06,10:59:29.000,96,11083066,12805,0,1743937168,12960.209390159995,143.8113450000019,53383.46014776 2025-04-06,10:59:30.000,96,11083053,12965,0,1743937169,12960.330643739995,143.7620010899991,53383.48809624 2025-04-06,10:59:31.000,96,11083056,12965,0,1743937170,12960.44516101,143.58577284000057,53383.48110912 2025-04-06,10:59:32.000,96,11082985,12965,0,1743937171,12960.48557887,143.48708502000227,53383.502070480004 2025-04-06,10:59:33.000,96,11083040,12765,0,1743937172,12960.606832450001,143.3813480700046,53383.523031840006 2025-04-06,10:59:34.000,96,11083052,12645,0,1743937173,12960.694404479997,143.3179059000031,53383.54399320001 2025-04-06,10:59:35.000,96,11083076,12725,0,1743937174,12960.761767579992,143.18397243000072,53383.550980320004 2025-04-06,10:59:36.000,96,11083023,12925,0,1743937175,12960.795449129997,143.07823548000306,53383.49508336001 2025-04-06,10:59:37.000,96,11083048,12365,0,1743937176,12960.822394369992,142.9584002699994,53383.502070480004 2025-04-06,10:59:38.000,96,11083043,12685,0,1743937177,12960.916702709997,142.88790896999853,53383.47412200001 2025-04-06,10:59:39.000,96,11083061,12845,0,1743937178,12960.930175330002,142.90200723000453,53383.53001896 2025-04-06,10:59:40.000,96,11083029,12525,0,1743937179,12960.883021159992,142.8949580999979,53383.44617352001 2025-04-06,10:59:41.000,96,11083014,12685,0,1743937180,12960.761767579992,142.8244668000043,53383.4391864 2025-04-06,10:59:42.000,96,11083014,12925,0,1743937181,12960.613568759996,142.71168072,53383.37630232001 2025-04-06,10:59:43.000,96,11083086,12685,0,1743937182,12960.47884255999,142.57069811999827,53383.383289440004 2025-04-06,10:59:44.000,96,11083052,12765,0,1743937183,12960.39800683999,142.4508629100019,53383.32739248001 2025-04-06,10:59:45.000,96,11083012,12845,0,1743937184,12960.40474315,142.42266639000445,53383.25752128001 2025-04-06,10:59:46.000,96,11083089,12965,0,1743937185,12960.46536994,142.54250160000083,53383.27149552 2025-04-06,10:59:47.000,96,11083004,12685,0,1743937186,12960.552941969996,142.74692637000408,53383.215598560004 2025-04-06,10:59:48.000,96,11083037,12965,0,1743937187,12960.667459240001,142.94430201000068,53383.17367584 2025-04-06,10:59:49.000,96,11083067,12725,0,1743937188,12960.748294960002,143.06413722000434,53383.215598560004 2025-04-06,10:59:50.000,96,11083032,12525,0,1743937189,12960.728086030002,143.12757938999857,53383.17367584 2025-04-06,10:59:51.000,96,11083077,12925,0,1743937190,12960.687668170001,143.12757938999857,53383.0548948 2025-04-06,10:59:52.000,96,11083028,12765,0,1743937191,12960.600096139991,143.09233374000178,53383.10380464 2025-04-06,10:59:53.000,96,11083050,12845,0,1743937192,12960.512524109996,143.01479331000155,53383.08284328 2025-04-06,10:59:54.000,96,11083074,12765,0,1743937193,12960.52599673,142.83856506000302,53383.09681752 2025-04-06,10:59:55.000,96,11083048,12685,0,1743937194,12960.640513999992,142.65528767999785,53383.08983040001 2025-04-06,10:59:56.000,96,11083119,12965,0,1743937195,12960.781976509992,142.44381378000253,53383.10380464 2025-04-06,10:59:57.000,96,11083037,12765,0,1743937196,12961.051428909988,142.47905942999932,53383.08983040001 2025-04-06,10:59:58.000,96,11083048,12805,0,1743937197,12961.44213489,142.65528767999785,53383.11079176001 2025-04-06,10:59:59.000,96,11083096,12765,0,1743937198,12961.812631939996,143.0077441800022,53383.17367584 2025-04-06,11:00:00.000,96,11083051,12645,0,1743937199,12962.135974819998,143.3531515499999,53383.08284328 2025-04-06,11:00:01.000,96,11083060,12925,0,1743937200,12962.47279031999,143.63511675000336,53383.187650080006 2025-04-06,11:00:02.000,96,11083050,12525,0,1743937201,12962.60078021,143.88183630000276,53383.236559920006 2025-04-06,11:00:03.000,96,11083053,12805,0,1743937202,12962.661407,143.99462237999978,53383.27848264001 2025-04-06,11:00:04.000,96,11083088,13005,0,1743937203,12962.728770099995,143.98052412000106,53383.355340960006 2025-04-06,11:00:05.000,96,11083057,12645,0,1743937204,12962.82307844,143.9382293400049,53383.383289440004 2025-04-06,11:00:06.000,96,11083069,12605,0,1743937205,12962.978013569991,143.85363977999805,53383.44617352001 2025-04-06,11:00:07.000,96,11083066,12605,0,1743937206,12963.227257040002,143.78314848000446,53383.55796744 2025-04-06,11:00:08.000,96,11083054,12765,0,1743937207,12963.456291579998,143.73380457000167,53383.60687728 2025-04-06,11:00:09.000,96,11083019,12725,0,1743937208,12963.564072539994,143.7620010899991,53383.6488 2025-04-06,11:00:10.000,96,11083073,12645,0,1743937209,12963.671853499989,143.78314848000446,53383.72565832 2025-04-06,11:00:11.000,96,11083064,12725,0,1743937210,12963.81331600999,143.70560805000423,53383.76059392001 2025-04-06,11:00:12.000,96,11083041,12645,0,1743937211,12963.927833279995,143.58577284000057,53383.823478 2025-04-06,11:00:13.000,96,11083085,12605,0,1743937212,12964.02214162,143.49413415000163,53383.907323440006 2025-04-06,11:00:14.000,96,11083026,12805,0,1743937213,12964.16360413,143.3531515499999,53383.97719464001 2025-04-06,11:00:15.000,96,11083058,12885,0,1743937214,12964.291594019996,143.21216894999816,53384.026104480006 2025-04-06,11:00:16.000,96,11083041,12525,0,1743937215,12964.419583909992,143.03594069999963,53384.075014320006 2025-04-06,11:00:17.000,96,11083015,12885,0,1743937216,12964.567782730002,142.84561419000238,53384.172834000005 2025-04-06,11:00:18.000,96,11083018,12845,0,1743937217,12964.648618449988,142.69053333000193,53384.2077696 2025-04-06,11:00:19.000,96,11083060,12765,0,1743937218,12964.769872029989,142.6129929000017,53384.291615040005 2025-04-06,11:00:20.000,96,11083069,12845,0,1743937219,12964.817026199999,142.55659985999955,53384.36847336 2025-04-06,11:00:21.000,96,11083078,12845,0,1743937220,12964.93154346999,142.4297155200038,53384.4173832 2025-04-06,11:00:22.000,96,11083060,12965,0,1743937221,12965.09995122,142.45791204000125,53384.49424152 2025-04-06,11:00:23.000,96,11083049,12565,0,1743937222,12965.24141373,142.52840334000211,53384.61302256 2025-04-06,11:00:24.000,96,11083081,12525,0,1743937223,12965.40308517,142.63414028999978,53384.63398392 2025-04-06,11:00:25.000,96,11083078,12645,0,1743937224,12965.584965540002,142.76807376000215,53384.6619324 2025-04-06,11:00:26.000,96,11083046,12845,0,1743937225,12965.773582219997,142.90200723000453,53384.80866192 2025-04-06,11:00:27.000,96,11083088,12565,0,1743937226,12965.800527459993,142.9865967900041,53384.794687680005 2025-04-06,11:00:28.000,96,11083086,12805,0,1743937227,12965.814000079998,143.0077441800022,53384.82263616 2025-04-06,11:00:29.000,96,11083115,12885,0,1743937228,12965.854417939998,143.03594069999963,53384.88552024001 2025-04-06,11:00:30.000,96,11083086,12845,0,1743937229,12965.908308419988,142.9865967900041,53384.92045584 2025-04-06,11:00:31.000,96,11083082,12805,0,1743937230,12966.022825689994,143.0218424400009,53385.01827552 2025-04-06,11:00:32.000,96,11083071,12765,0,1743937231,12966.19123343999,142.97954766000476,53385.046224 2025-04-06,11:00:33.000,96,11083038,12805,0,1743937232,12966.40005905,142.95135114000004,53385.1160952 2025-04-06,11:00:34.000,96,11083065,12645,0,1743937233,12966.58193942,142.88085983999918,53385.19295352001 2025-04-06,11:00:35.000,96,11083069,12645,0,1743937234,12966.736874549992,142.83856506000302,53385.19295352001 2025-04-06,11:00:36.000,96,11083097,12765,0,1743937235,12966.831182889997,142.86676158000046,53385.26981184001 2025-04-06,11:00:37.000,96,11083028,12965,0,1743937236,12966.932227539997,142.9090563600039,53385.3257088 2025-04-06,11:00:38.000,96,11083063,12725,0,1743937237,12967.053481119998,143.06413722000434,53385.43750272001 2025-04-06,11:00:39.000,96,11083062,12965,0,1743937238,12967.242097799994,143.26151286000095,53385.47243832 2025-04-06,11:00:40.000,96,11083079,12765,0,1743937239,12967.43745079,143.44479023999884,53385.52833528001 2025-04-06,11:00:41.000,96,11083066,12805,0,1743937240,12967.61933116,143.58577284000057,53385.60519360001 2025-04-06,11:00:42.000,96,11083032,12925,0,1743937241,12967.794475219991,143.63511675000336,53385.66109056 2025-04-06,11:00:43.000,96,11083077,12965,0,1743937242,12968.016773449992,143.57167458000185,53385.75891024 2025-04-06,11:00:44.000,96,11083108,12965,0,1743937243,12968.117818099992,143.48708502000227,53385.76589736 2025-04-06,11:00:45.000,96,11083087,12885,0,1743937244,12968.205390130002,143.55757632000314,53385.82878144 2025-04-06,11:00:46.000,96,11083070,12565,0,1743937245,12968.299698469993,143.6633132700008,53385.91262688001 2025-04-06,11:00:47.000,96,11083030,12885,0,1743937246,12968.434424669998,143.79019761000382,53385.91262688001 2025-04-06,11:00:48.000,96,11083100,12685,0,1743937247,12968.542205629994,143.98757325000042,53386.04538216 2025-04-06,11:00:49.000,96,11083091,12845,0,1743937248,12968.63651397,144.10035933000472,53386.066343520004 2025-04-06,11:00:50.000,96,11083023,12805,0,1743937249,12968.71734969,144.21314541000174,53386.12224048 2025-04-06,11:00:51.000,96,11083051,12965,0,1743937250,12968.79144909999,144.24134192999918,53386.17813744001 2025-04-06,11:00:52.000,96,11083064,12805,0,1743937251,12968.865548509995,144.2201945400011,53386.19909880001 2025-04-06,11:00:53.000,96,11083064,12805,0,1743937252,12968.91270267999,144.14970324000024,53386.22006016 2025-04-06,11:00:54.000,96,11083087,12725,0,1743937253,12968.966593159996,143.98757325000042,53386.254995760006 2025-04-06,11:00:55.000,96,11083091,12565,0,1743937254,12969.02048364,143.88888543000212,53386.24102152 2025-04-06,11:00:56.000,96,11083093,12605,0,1743937255,12969.007011019996,143.7267554400023,53386.303905600005 2025-04-06,11:00:57.000,96,11083091,12805,0,1743937256,12968.966593159996,143.67036240000016,53386.31787984 2025-04-06,11:00:58.000,96,11083015,12765,0,1743937257,12968.905966369995,143.58577284000057,53386.31089272 2025-04-06,11:00:59.000,96,11083088,12605,0,1743937258,12968.77124016999,143.52233066999906,53386.26897 2025-04-06,11:01:00.000,96,11083054,13045,0,1743937259,12968.643250279994,143.45888850000483,53386.28294424 2025-04-06,11:01:01.000,96,11083100,12605,0,1743937260,12968.54894193999,143.45888850000483,53386.17813744001 2025-04-06,11:01:02.000,96,11083063,12525,0,1743937261,12968.394006809998,143.40954459000204,53386.234034400004 2025-04-06,11:01:03.000,96,11083070,12525,0,1743937262,12968.266016920003,143.4518393699982,53386.22006016 2025-04-06,11:01:04.000,96,11083106,12645,0,1743937263,12968.212126439998,143.5787237100012,53386.12922760001 2025-04-06,11:01:05.000,96,11083074,12645,0,1743937264,12968.151499649997,143.55757632000314,53386.14320184 2025-04-06,11:01:06.000,96,11083022,12685,0,1743937265,12968.191917509997,143.5998710999993,53386.12922760001 2025-04-06,11:01:07.000,96,11083017,12605,0,1743937266,12968.218862749993,143.67036240000016,53386.12922760001 2025-04-06,11:01:08.000,96,11083026,12725,0,1743937267,12968.319907399993,143.69855892000487,53386.087304880006 2025-04-06,11:01:09.000,96,11083033,13005,0,1743937268,12968.367061569988,143.83954151999933,53386.10127912 2025-04-06,11:01:10.000,96,11083080,12765,0,1743937269,12968.420952049994,143.99462237999978,53386.136214720005 2025-04-06,11:01:11.000,96,11083056,12965,0,1743937270,12968.427688359989,144.12855585000216,53386.10826624001 2025-04-06,11:01:12.000,96,11083063,12885,0,1743937271,12968.373797879998,144.26248932000453,53386.05236928 2025-04-06,11:01:13.000,96,11082991,12285,0,1743937272,12968.319907399993,144.29773497000133,53386.03140792001 2025-04-06,11:01:14.000,96,11083067,12965,0,1743937273,12968.319907399993,144.32593148999877,53386.01044656001 2025-04-06,11:01:15.000,96,11083099,12965,0,1743937274,12968.326643709988,144.36117714000284,53386.04538216 2025-04-06,11:01:16.000,96,11083060,12765,0,1743937275,12968.346852639988,144.3682262700022,53386.00345944 2025-04-06,11:01:17.000,96,11083059,12765,0,1743937276,12968.340116329993,144.403471919999,53385.97551096 2025-04-06,11:01:18.000,96,11083033,12565,0,1743937277,12968.346852639988,144.3682262700022,53386.01044656001 2025-04-06,11:01:19.000,96,11083084,12605,0,1743937278,12968.353588949998,144.34707888000412,53385.98249808 2025-04-06,11:01:20.000,96,11083046,12685,0,1743937279,12968.367061569988,144.4316684400037,53386.05236928 2025-04-06,11:01:21.000,96,11083032,12885,0,1743937280,12968.461369909994,144.43871757000306,53386.10826624001 2025-04-06,11:01:22.000,96,11083062,12605,0,1743937281,12968.400743119993,144.36117714000284,53386.12224048 2025-04-06,11:01:23.000,96,11083027,13045,0,1743937282,12968.367061569988,144.17789975999767,53386.07333064 2025-04-06,11:01:24.000,96,11083061,12725,0,1743937283,12968.333380019998,144.04396629000257,53386.094292 2025-04-06,11:01:25.000,96,11083086,12965,0,1743937284,12968.380534189993,143.96642586000235,53386.20608592001 2025-04-06,11:01:26.000,96,11083025,12525,0,1743937285,12968.434424669998,143.93118020999827,53386.185124560005 2025-04-06,11:01:27.000,96,11083080,12605,0,1743937286,12968.56915086999,144.01576976999786,53386.22704728001 2025-04-06,11:01:28.000,96,11083107,12605,0,1743937287,12968.75103123999,144.08626106999873,53386.22704728001 2025-04-06,11:01:29.000,96,11083057,12685,0,1743937288,12968.905966369995,144.10740846000408,53386.21307304 2025-04-06,11:01:30.000,96,11083057,12925,0,1743937289,12969.081110430001,144.1567523699996,53386.303905600005 2025-04-06,11:01:31.000,96,11083059,12645,0,1743937290,12969.148473529996,144.16380149999895,53386.37377680001 2025-04-06,11:01:32.000,96,11083056,12845,0,1743937291,12969.215836629992,144.1215067200028,53386.39473816001 2025-04-06,11:01:33.000,96,11083068,12925,0,1743937292,12969.303408660002,143.95232760000363,53386.38775104 2025-04-06,11:01:34.000,96,11083070,12485,0,1743937293,12969.370771759997,143.7620010899991,53386.48557072 2025-04-06,11:01:35.000,96,11083020,12605,0,1743937294,12969.438134859993,143.4659376300042,53386.569416160004 2025-04-06,11:01:36.000,96,11083074,12885,0,1743937295,12969.458343789993,143.1205302599992,53386.56242904001 2025-04-06,11:01:37.000,96,11083072,12685,0,1743937296,12969.458343789993,142.78922115000023,53386.54146768001 2025-04-06,11:01:38.000,96,11083063,12605,0,1743937297,12969.411189619997,142.57069811999827,53386.5484548 2025-04-06,11:01:39.000,96,11083051,12525,0,1743937298,12969.323617590002,142.4508629100019,53386.520506320005 2025-04-06,11:01:40.000,96,11083045,12685,0,1743937299,12969.242781870002,142.42266639000445,53386.52749344 2025-04-06,11:01:41.000,96,11083046,12605,0,1743937300,12969.108055669996,142.39446986999974,53386.52749344 2025-04-06,11:01:42.000,96,11083041,12565,0,1743937301,12969.007011019996,142.37332248000166,53386.49255784001 2025-04-06,11:01:43.000,96,11083085,13085,0,1743937302,12968.95312053999,142.34512596000422,53386.49255784001 2025-04-06,11:01:44.000,96,11083083,13005,0,1743937303,12968.926175299996,142.33102769999823,53386.45063512 2025-04-06,11:01:45.000,96,11083050,12965,0,1743937304,12968.865548509995,142.34512596000422,53386.352815440005 2025-04-06,11:01:46.000,96,11083067,12725,0,1743937305,12968.89923006,142.35217509000358,53386.31089272 2025-04-06,11:01:47.000,96,11083048,12605,0,1743937306,12968.91270267999,142.47201029999997,53386.303905600005 2025-04-06,11:01:48.000,96,11083044,12845,0,1743937307,12969.047428879996,142.5777472500049,53386.303905600005 2025-04-06,11:01:49.000,96,11082997,12965,0,1743937308,12969.135000909992,142.80331940999895,53386.21307304 2025-04-06,11:01:50.000,96,11083084,12725,0,1743937309,12969.229309249997,143.01479331000155,53386.24800864001 2025-04-06,11:01:51.000,96,11083078,12685,0,1743937310,12969.202364010001,143.14872678000393,53386.27595712001 2025-04-06,11:01:52.000,96,11083063,12725,0,1743937311,12969.067637809996,143.27561111999967,53386.29691848001 2025-04-06,11:01:53.000,96,11083061,12765,0,1743937312,12968.966593159996,143.31085677000374,53386.254995760006 2025-04-06,11:01:54.000,96,11083102,12605,0,1743937313,12968.83186695999,143.28970937999838,53386.24102152 2025-04-06,11:01:55.000,96,11083056,12765,0,1743937314,12968.77797648,143.3179059000031,53386.24800864001 2025-04-06,11:01:56.000,96,11083092,12605,0,1743937315,12968.643250279994,143.39544633000332,53386.28993136 2025-04-06,11:01:57.000,96,11083082,12605,0,1743937316,12968.535469319999,143.40249546000268,53386.24800864001 2025-04-06,11:01:58.000,96,11082998,12405,0,1743937317,12968.367061569988,143.42364285000076,53386.29691848001 2025-04-06,11:01:59.000,96,11083048,12965,0,1743937318,12968.272753229998,143.42364285000076,53386.26198288 2025-04-06,11:02:00.000,96,11083044,12605,0,1743937319,12968.144763340002,143.52937979999842,53386.254995760006 2025-04-06,11:02:01.000,96,11083048,12445,0,1743937320,12967.969619279997,143.64216588000272,53386.21307304 2025-04-06,11:02:02.000,96,11083084,12765,0,1743937321,12967.848365699996,143.7126571800036,53386.20608592001 2025-04-06,11:02:03.000,96,11083044,12845,0,1743937322,12967.666485329995,143.8465906499987,53386.185124560005 2025-04-06,11:02:04.000,96,11083100,12765,0,1743937323,12967.444187099994,144.04396629000257,53386.17813744001 2025-04-06,11:02:05.000,96,11083052,12925,0,1743937324,12967.194943629998,144.26248932000453,53386.17115032 2025-04-06,11:02:06.000,96,11083076,12685,0,1743937325,12966.891809679997,144.34707888000412,53386.19211168 2025-04-06,11:02:07.000,96,11083040,12725,0,1743937326,12966.588675729996,144.35412801000348,53386.12922760001 2025-04-06,11:02:08.000,96,11083030,12725,0,1743937327,12966.285541779995,144.29773497000133,53386.07333064 2025-04-06,11:02:09.000,96,11083057,12845,0,1743937328,12966.063243549994,144.24839105999854,53386.04538216 2025-04-06,11:02:10.000,96,11083061,12885,0,1743937329,12965.854417939998,144.19199802000367,53386.066343520004 2025-04-06,11:02:11.000,96,11083041,12885,0,1743937330,12965.659064949992,144.1849488900043,53386.03839504001 2025-04-06,11:02:12.000,96,11083027,12445,0,1743937331,12965.551283989997,144.26248932000453,53386.017433680005 2025-04-06,11:02:13.000,96,11083093,12805,0,1743937332,12965.558020299992,144.43871757000306,53386.01044656001 2025-04-06,11:02:14.000,96,11083031,12805,0,1743937333,12965.531075059997,144.50920887000393,53386.03839504001 2025-04-06,11:02:15.000,96,11083093,12885,0,1743937334,12965.477184579991,144.54445452000073,53386.00345944 2025-04-06,11:02:16.000,96,11083056,12405,0,1743937335,12965.409821479996,144.57265103999816,53386.05935640001 2025-04-06,11:02:17.000,96,11083055,12925,0,1743937336,12965.17405062999,144.53740539000137,53386.04538216 2025-04-06,11:02:18.000,96,11083069,12765,0,1743937337,12964.89112560999,144.44576670000242,53386.01044656001 2025-04-06,11:02:19.000,96,11083039,12605,0,1743937338,12964.601464279993,144.31183323000005,53386.00345944 2025-04-06,11:02:20.000,96,11083036,12525,0,1743937339,12964.392638669997,144.2695384500039,53385.919614000006 2025-04-06,11:02:21.000,96,11083060,12725,0,1743937340,12964.257912469991,144.19199802000367,53385.92660112 2025-04-06,11:02:22.000,96,11083067,12725,0,1743937341,12964.150131509996,144.12855585000216,53385.82179432001 2025-04-06,11:02:23.000,96,11083076,12765,0,1743937342,12964.049086859995,144.07921193999937,53385.82179432001 2025-04-06,11:02:24.000,96,11083092,12885,0,1743937343,12963.83352493999,144.06511368000065,53385.74493600001 2025-04-06,11:02:25.000,96,11083003,12805,0,1743937344,12963.644908259994,144.0228189000045,53385.682051920005 2025-04-06,11:02:26.000,96,11083038,12485,0,1743937345,12963.537127299998,143.98052412000106,53385.59820648 2025-04-06,11:02:27.000,96,11083049,12565,0,1743937346,12963.523654679993,143.99462237999978,53385.54929664 2025-04-06,11:02:28.000,96,11083100,12845,0,1743937347,12963.503445749993,144.10740846000408,53385.50737392001 2025-04-06,11:02:29.000,96,11083112,12725,0,1743937348,12963.449555269988,144.20609628000238,53385.416541360006 2025-04-06,11:02:30.000,96,11083078,12845,0,1743937349,12963.341774309993,144.3047841000007,53385.40955424001 2025-04-06,11:02:31.000,96,11083057,12805,0,1743937350,12963.159893939992,144.39642278999963,53385.33269592 2025-04-06,11:02:32.000,96,11083027,12645,0,1743937351,12962.92412309,144.41052104999835,53385.28378608 2025-04-06,11:02:33.000,96,11083058,12885,0,1743937352,12962.73550640999,144.38937366000027,53385.248850480006 2025-04-06,11:02:34.000,96,11083091,12765,0,1743937353,12962.64119807,144.41052104999835,53385.13705656 2025-04-06,11:02:35.000,96,11083031,12605,0,1743937354,12962.63446175999,144.4175701799977,53385.081159600006 2025-04-06,11:02:36.000,96,11083028,12685,0,1743937355,12962.668143309995,144.5162580000033,53385.10212096001 2025-04-06,11:02:37.000,96,11083062,12565,0,1743937356,12962.748979029995,144.6290440800003,53385.07417248001 2025-04-06,11:02:38.000,96,11083069,12445,0,1743937357,12962.809605819995,144.63609320999967,53384.99731416 2025-04-06,11:02:39.000,96,11083037,12845,0,1743937358,12962.79613319999,144.60789669000224,53384.962378560005 2025-04-06,11:02:40.000,96,11083068,12525,0,1743937359,12962.728770099995,144.58674930000416,53384.92045584 2025-04-06,11:02:41.000,96,11083057,12605,0,1743937360,12962.73550640999,144.6501914699984,53384.871546 2025-04-06,11:02:42.000,96,11083019,12805,0,1743937361,12962.708561169995,144.69248625000182,53384.83661040001 2025-04-06,11:02:43.000,96,11083049,12885,0,1743937362,12962.70182486,144.79117407000012,53384.794687680005 2025-04-06,11:02:44.000,96,11083036,12605,0,1743937363,12962.63446175999,144.81937059000484,53384.76673920001 2025-04-06,11:02:45.000,96,11083026,12725,0,1743937364,12962.65467068999,144.91100928000378,53384.71782936001 2025-04-06,11:02:46.000,96,11083103,12725,0,1743937365,12962.61425282999,145.01674623000144,53384.68289376 2025-04-06,11:02:47.000,96,11083018,12605,0,1743937366,12962.55362603999,145.05904101000488,53384.63398392 2025-04-06,11:02:48.000,96,11083025,12605,0,1743937367,12962.57383496999,145.06609014000423,53384.5920612 2025-04-06,11:02:49.000,96,11083014,12765,0,1743937368,12962.587307589994,145.1083849200004,53384.56411272 2025-04-06,11:02:50.000,96,11083002,12685,0,1743937369,12962.70182486,145.09428666000167,53384.57109984001 2025-04-06,11:02:51.000,96,11083085,12725,0,1743937370,12962.937595709991,145.1718270900019,53384.529177120006 2025-04-06,11:02:52.000,96,11083055,12765,0,1743937371,12963.099267149992,145.25641665000148,53384.46629304 2025-04-06,11:02:53.000,96,11083045,12565,0,1743937372,12963.274411209997,145.30576056000427,53384.56411272 2025-04-06,11:02:54.000,96,11083069,12965,0,1743937373,12963.530390989989,145.36215359999915,53384.58507408 2025-04-06,11:02:55.000,96,11083120,12925,0,1743937374,12963.73248028999,145.37625185999786,53384.5920612 2025-04-06,11:02:56.000,96,11083045,12645,0,1743937375,12963.93456958999,145.44674315999873,53384.64795816001 2025-04-06,11:02:57.000,96,11083010,12885,0,1743937376,12964.12318627,145.51018533000024,53384.66891952001 2025-04-06,11:02:58.000,96,11083068,12565,0,1743937377,12964.284857710001,145.53133271999832,53384.626996800005 2025-04-06,11:02:59.000,96,11083038,12725,0,1743937378,12964.372429739997,145.55952924000303,53384.60603544 2025-04-06,11:03:00.000,96,11083032,12565,0,1743937379,12964.311802949996,145.53838184999768,53384.60603544 2025-04-06,11:03:01.000,96,11083031,12645,0,1743937380,12964.210758299996,145.5454309800043,53384.675906640005 2025-04-06,11:03:02.000,96,11083064,12765,0,1743937381,12964.129922579996,145.41149751000194,53384.64795816001 2025-04-06,11:03:03.000,96,11082985,12805,0,1743937382,12964.07603209999,145.13658143999783,53384.52219000001 2025-04-06,11:03:04.000,96,11083045,12805,0,1743937383,12964.12318627,144.81937059000484,53384.459305920005 2025-04-06,11:03:05.000,96,11083077,12645,0,1743937384,12964.190549369996,144.55855277999945,53384.410396080006 2025-04-06,11:03:06.000,96,11083031,12605,0,1743937385,12964.170340439996,144.34707888000412,53384.38244760001 2025-04-06,11:03:07.000,96,11083009,12805,0,1743937386,12963.948042209995,144.14970324000024,53384.40340896001 2025-04-06,11:03:08.000,96,11083045,12325,0,1743937387,12963.739216599999,143.88888543000212,53384.29860216 2025-04-06,11:03:09.000,96,11083046,12685,0,1743937388,12963.557336229998,143.54347806000442,53384.2776408 2025-04-06,11:03:10.000,96,11083074,12685,0,1743937389,12963.429346339988,143.33905329000117,53384.20078248 2025-04-06,11:03:11.000,96,11083068,12885,0,1743937390,12963.281147519992,143.169874170002,53384.15885976 2025-04-06,11:03:12.000,96,11083001,13085,0,1743937391,12963.180102869992,143.19807068999944,53384.11693704001 2025-04-06,11:03:13.000,96,11082986,12845,0,1743937392,12963.079058219992,143.32495503000246,53384.005143120005 2025-04-06,11:03:14.000,96,11083042,12805,0,1743937393,12963.018431429991,143.39544633000332,53383.97719464001 2025-04-06,11:03:15.000,96,11083043,12485,0,1743937394,12962.971277259996,143.45888850000483,53383.90033632001 2025-04-06,11:03:16.000,96,11083032,12845,0,1743937395,12962.87696891999,143.40249546000268,53383.80251664 2025-04-06,11:03:17.000,96,11083030,12805,0,1743937396,12962.82307844,143.24036547000287,53383.73264544001 2025-04-06,11:03:18.000,96,11083068,12725,0,1743937397,12962.88370523,143.1064320000005,53383.690722720006 2025-04-06,11:03:19.000,96,11083054,12805,0,1743937398,12962.89717784999,142.95135114000004,53383.63482576 2025-04-06,11:03:20.000,96,11083041,12805,0,1743937399,12962.951068329996,143.0218424400009,53383.59290304001 2025-04-06,11:03:21.000,96,11083046,12765,0,1743937400,12962.991486189996,143.24036547000287,53383.48110912 2025-04-06,11:03:22.000,96,11083090,12805,0,1743937401,12963.018431429991,143.5152815399997,53383.43219928 2025-04-06,11:03:23.000,96,11083022,12965,0,1743937402,12962.910650469996,143.71970631000295,53383.334379600004 2025-04-06,11:03:24.000,96,11083044,12885,0,1743937403,12962.809605819995,143.77609934999782,53383.27149552 2025-04-06,11:03:25.000,96,11083087,12645,0,1743937404,12962.71529747999,143.7126571800036,53383.187650080006 2025-04-06,11:03:26.000,96,11083056,12765,0,1743937405,12962.60078021,143.57167458000185,53383.124766 2025-04-06,11:03:27.000,96,11083085,12765,0,1743937406,12962.53341710999,143.4165937200014,53383.0548948 2025-04-06,11:03:28.000,96,11083023,12845,0,1743937407,12962.439108769999,143.2544637300016,53382.998997840004 2025-04-06,11:03:29.000,96,11083073,12605,0,1743937408,12962.351536739989,143.0570880899977,53382.92912664 2025-04-06,11:03:30.000,96,11083056,12605,0,1743937409,12962.257228399998,142.8597124500011,53382.85925544 2025-04-06,11:03:31.000,96,11083048,12605,0,1743937410,12962.142711129993,142.66938594000385,53382.82431984001 2025-04-06,11:03:42.000,96,11083034,12685,0,1743937421,12960.28348957,142.93020375000197,53381.86708440001 2025-04-06,11:03:43.000,96,11083099,12845,0,1743937422,12960.020773479999,142.96544939999876,53381.7622776 2025-04-06,11:03:44.000,96,11083074,12605,0,1743937423,12959.717639529998,143.00069505000283,53381.6225352 2025-04-06,11:03:45.000,96,11083053,12605,0,1743937424,12959.367351410001,143.09233374000178,53381.55266400001 2025-04-06,11:03:46.000,96,11083088,12765,0,1743937425,12959.17873472999,143.24036547000287,53381.40593448 2025-04-06,11:03:47.000,96,11083103,12725,0,1743937426,12959.00359067,143.45888850000483,53381.343050400006 2025-04-06,11:03:48.000,96,11083028,12925,0,1743937427,12958.841919229999,143.76905021999846,53381.25920496 2025-04-06,11:03:49.000,96,11083056,13005,0,1743937428,12958.727401959994,144.06511368000065,53381.19632088001 2025-04-06,11:03:50.000,96,11083048,12885,0,1743937429,12958.511840040002,144.33298061999812,53381.07055272 2025-04-06,11:03:51.000,96,11083068,12765,0,1743937430,12958.235651329996,144.530356260002,53381.00068152001 2025-04-06,11:03:52.000,96,11083085,12765,0,1743937431,12958.02682572,144.6783879900031,53380.95177168 2025-04-06,11:03:53.000,96,11083045,12685,0,1743937432,12957.912308449995,144.861665370001,53380.853952 2025-04-06,11:03:54.000,96,11083082,12885,0,1743937433,12957.79779117999,145.06609014000423,53380.72818384 2025-04-06,11:03:55.000,96,11083032,12645,0,1743937434,12957.609174499994,145.4185466400013,53380.63036416 2025-04-06,11:03:56.000,96,11083062,12605,0,1743937435,12957.460975679998,145.62297141000454,53380.59542856001 2025-04-06,11:03:57.000,96,11083076,12925,0,1743937436,12957.420557819998,145.6300205400039,53380.54651872001 2025-04-06,11:03:58.000,96,11083056,12605,0,1743937437,12957.568756639994,145.57362750000175,53380.504596000006 2025-04-06,11:03:59.000,96,11083060,12925,0,1743937438,12957.730428079994,145.52428358999896,53380.42075056 2025-04-06,11:04:00.000,96,11083025,12525,0,1743937439,12957.95946261999,145.5454309800043,53380.364853600004 2025-04-06,11:04:01.000,96,11082994,12725,0,1743937440,12958.12787037,145.55952924000303,53380.37882784001 2025-04-06,11:04:02.000,96,11083015,12525,0,1743937441,12958.323223359992,145.67231532000005,53380.35087936 2025-04-06,11:04:03.000,96,11083093,12725,0,1743937442,12958.491631110002,145.75690487999964,53380.364853600004 2025-04-06,11:04:04.000,96,11083068,12845,0,1743937443,12958.646566239993,145.86264183000458,53380.385814960006 2025-04-06,11:04:05.000,96,11083070,12685,0,1743937444,12958.868864469994,146.04591921000247,53380.3997892 2025-04-06,11:04:06.000,96,11083035,12845,0,1743937445,12959.030535909995,146.29263876000186,53380.39280208 2025-04-06,11:04:07.000,96,11083062,12645,0,1743937446,12959.252834139996,146.4829652699991,53380.52555736001 2025-04-06,11:04:08.000,96,11083063,12525,0,1743937447,12959.529022850002,146.49706352999783,53380.56049296 2025-04-06,11:04:09.000,96,11083056,12645,0,1743937448,12959.859102039998,146.49001439999847,53380.66529976001 2025-04-06,11:04:10.000,96,11083062,12885,0,1743937449,12960.148763369994,146.349031800004,53380.7491452 2025-04-06,11:04:11.000,96,11083035,12885,0,1743937450,12960.46536994,146.1375579000014,53380.839977760006 2025-04-06,11:04:12.000,96,11083029,12805,0,1743937451,12960.714613409997,145.8767400900033,53380.87491336 2025-04-06,11:04:13.000,96,11083047,12925,0,1743937452,12960.977329499998,145.53838184999768,53381.02164288 2025-04-06,11:04:14.000,96,11083079,12685,0,1743937453,12961.31414499999,145.0731392700036,53381.16138528 2025-04-06,11:04:15.000,96,11083098,12765,0,1743937454,12961.691378359996,144.55855277999945,53381.273179200005 2025-04-06,11:04:16.000,96,11083064,12965,0,1743937455,12962.041666479992,144.07216281,53381.377986 2025-04-06,11:04:17.000,96,11083070,12925,0,1743937456,12962.358273049998,143.60692022999865,53381.391960240006 2025-04-06,11:04:18.000,96,11083061,12805,0,1743937457,12962.567098659994,143.2544637300016,53381.5875996 2025-04-06,11:04:19.000,96,11083027,12685,0,1743937458,12962.661407,143.05003895999835,53381.66445792 2025-04-06,11:04:20.000,96,11083085,12885,0,1743937459,12962.77592426999,142.84561419000238,53381.73432912 2025-04-06,11:04:21.000,96,11083058,12805,0,1743937460,12962.809605819995,142.52135421000276,53381.7622776 2025-04-06,11:04:22.000,96,11083004,12925,0,1743937461,12962.769187959995,142.17594683999778,53381.78323896 2025-04-06,11:04:23.000,96,11083079,13125,0,1743937462,12962.829814749995,141.75299903999985,53381.80420032 2025-04-06,11:04:24.000,96,11083065,12565,0,1743937463,12962.83655105999,141.27365819999977,53381.85311016 2025-04-06,11:04:25.000,96,11083059,12765,0,1743937464,12962.87696891999,140.88595604999864,53381.88804576001 2025-04-06,11:04:26.000,96,11083073,12845,0,1743937465,12962.87696891999,140.5123521600035,53381.895032880006 2025-04-06,11:04:27.000,96,11083042,12525,0,1743937466,12962.77592426999,140.19514131000324,53381.81817456001 2025-04-06,11:04:28.000,96,11083028,12805,0,1743937467,12962.61425282999,139.8920287200017,53381.83913592001 2025-04-06,11:04:29.000,96,11083072,12645,0,1743937468,12962.405427219994,139.71580047000316,53381.8321488 2025-04-06,11:04:30.000,96,11083025,12645,0,1743937469,12962.270701019988,139.51842482999928,53381.78323896 2025-04-06,11:04:31.000,96,11083030,12605,0,1743937470,12962.230283159988,139.32809832000203,53381.79022608 2025-04-06,11:04:32.000,96,11082988,12845,0,1743937471,12962.243755779993,139.1871157200003,53381.71336776 2025-04-06,11:04:33.000,96,11083034,12645,0,1743937472,12962.223546849993,139.09547703000135,53381.72035488001 2025-04-06,11:04:34.000,96,11083025,12965,0,1743937473,12962.183128989993,139.08137877000263,53381.69939352001 2025-04-06,11:04:35.000,96,11083083,13005,0,1743937474,12962.068611720002,139.1025261600007,53381.657470800004 2025-04-06,11:04:36.000,96,11083060,12845,0,1743937475,12961.974303379997,139.08137877000263,53381.69939352001 2025-04-06,11:04:37.000,96,11083054,12485,0,1743937476,12961.812631939996,139.01088747000176,53381.59458672 2025-04-06,11:04:38.000,96,11083055,12685,0,1743937477,12961.57686108999,138.94744530000025,53381.58061248001 2025-04-06,11:04:39.000,96,11083110,12645,0,1743937478,12961.37477178999,138.91219965000346,53381.61554808 2025-04-06,11:04:40.000,96,11083067,12845,0,1743937479,12961.071637839988,138.9403961700009,53381.56663824 2025-04-06,11:04:41.000,96,11083065,12685,0,1743937480,12960.775240199997,139.088427900002,53381.54567688 2025-04-06,11:04:42.000,96,11082987,13005,0,1743937481,12960.46536994,139.1025261600007,53381.52471552 2025-04-06,11:04:43.000,96,11083068,12605,0,1743937482,12960.15549967999,139.16596833000222,53381.440870080005 2025-04-06,11:04:44.000,96,11083047,12925,0,1743937483,12959.953410379989,139.201213979999,53381.47580568 2025-04-06,11:04:45.000,96,11083060,12965,0,1743937484,12959.805211559993,139.36334396999882,53381.4478572 2025-04-06,11:04:46.000,96,11083109,12965,0,1743937485,12959.643540119992,139.45498265999777,53381.370998880004 2025-04-06,11:04:47.000,96,11083040,12805,0,1743937486,12959.441450819992,139.4338352699997,53381.36401176001 2025-04-06,11:04:48.000,96,11083056,12605,0,1743937487,12959.18547104,139.39154049000354,53381.3081148 2025-04-06,11:04:49.000,96,11083091,12925,0,1743937488,12958.909282329994,139.41973701000097,53381.343050400006 2025-04-06,11:04:50.000,96,11083039,12525,0,1743937489,12958.639829929998,139.4338352699997,53381.224269360006 2025-04-06,11:04:51.000,96,11083059,12645,0,1743937490,12958.404059079992,139.4972774400012,53381.19632088001 2025-04-06,11:04:52.000,96,11083065,12765,0,1743937491,12958.201969779991,139.58186700000078,53381.12644968001 2025-04-06,11:04:53.000,96,11083041,12925,0,1743937492,12958.053770959996,139.61006351999822,53381.09151408 2025-04-06,11:04:54.000,96,11083062,12685,0,1743937493,12957.96619893,139.546621350004,53381.0635656 2025-04-06,11:04:55.000,96,11083030,12805,0,1743937494,12957.871890589995,139.42678614000033,53380.93081032001 2025-04-06,11:04:56.000,96,11083075,13205,0,1743937495,12957.79779117999,139.27875440999924,53380.937797440005 2025-04-06,11:04:57.000,96,11083043,12685,0,1743937496,12957.642856049999,139.21531223999773,53380.839977760006 2025-04-06,11:04:58.000,96,11083051,12525,0,1743937497,12957.373403649988,139.27170527999988,53380.79805504 2025-04-06,11:04:59.000,96,11083017,12765,0,1743937498,12957.056797079997,139.2858035399986,53380.72818384 2025-04-06,11:05:00.000,96,11083050,12845,0,1743937499,12956.64588217,139.23645963000308,53380.65831264 2025-04-06,11:05:01.000,96,11083033,12645,0,1743937500,12956.275385119989,139.23645963000308,53380.63735128 2025-04-06,11:05:02.000,96,11083108,12685,0,1743937501,12955.992460100002,139.25760702000116,53380.49760888001 2025-04-06,11:05:03.000,96,11083007,12845,0,1743937502,12955.770161870001,139.23645963000308,53380.42773768001 2025-04-06,11:05:04.000,96,11083079,12845,0,1743937503,12955.50070946999,139.21531223999773,53380.37184072 2025-04-06,11:05:05.000,96,11083074,13005,0,1743937504,12955.27841123999,139.14482094000414,53380.30196952 2025-04-06,11:05:06.000,96,11083060,13125,0,1743937505,12955.056113009989,139.07432964000327,53380.25305968 2025-04-06,11:05:07.000,96,11083011,12925,0,1743937506,12954.860760019998,139.01088747000176,53380.15524 2025-04-06,11:05:08.000,96,11083067,12725,0,1743937507,12954.571098690001,138.9051505200041,53380.07838168 2025-04-06,11:05:09.000,96,11083077,12765,0,1743937508,12954.32859153,138.77121705000172,53379.98754912 2025-04-06,11:05:10.000,96,11083022,12765,0,1743937509,12954.16018377999,138.58793967000383,53379.85479384001 2025-04-06,11:05:11.000,96,11083060,12605,0,1743937510,12953.904203999999,138.48925184999825,53379.79889688 2025-04-06,11:05:12.000,96,11083013,12645,0,1743937511,12953.580861119997,138.4963009800049,53379.68710296001 2025-04-06,11:05:13.000,96,11083025,12965,0,1743937512,12953.230573,138.5456448900004,53379.631206 2025-04-06,11:05:14.000,96,11083050,12885,0,1743937513,12952.812921779994,138.6090870600019,53379.50543784 2025-04-06,11:05:15.000,96,11083065,12885,0,1743937514,12952.482842589998,138.58089054000448,53379.428579520005 2025-04-06,11:05:16.000,96,11083081,12885,0,1743937515,12952.213390190002,138.56679227999848,53379.26787576 2025-04-06,11:05:17.000,96,11083041,12725,0,1743937516,12952.01130089,138.46810446000018,53379.19800456 2025-04-06,11:05:18.000,96,11083069,12925,0,1743937517,12951.957410409996,138.25663056000485,53378.98140384 2025-04-06,11:05:19.000,96,11083103,13005,0,1743937518,12952.132554470001,138.10859883000376,53378.96044248 2025-04-06,11:05:20.000,96,11083084,12845,0,1743937519,12952.449161039993,137.86187928000436,53378.82070008001 2025-04-06,11:05:21.000,96,11083067,12805,0,1743937520,12952.913966429995,137.71384755000327,53378.74384176 2025-04-06,11:05:22.000,96,11083101,12725,0,1743937521,12953.230573,137.67155276999983,53378.62506072 2025-04-06,11:05:23.000,96,11083039,12565,0,1743937522,12953.493289090002,137.75614232999942,53378.53422816001 2025-04-06,11:05:24.000,96,11083087,12645,0,1743937523,12953.580861119997,137.85483014999772,53378.52724104 2025-04-06,11:05:25.000,96,11083070,12645,0,1743937524,12953.580861119997,137.9041740600005,53378.38749864 2025-04-06,11:05:26.000,96,11083059,12965,0,1743937525,12953.520234329997,137.89712493000116,53378.303653200004 2025-04-06,11:05:27.000,96,11083024,12485,0,1743937526,12953.392244440001,137.87597754000308,53378.205833520005 2025-04-06,11:05:28.000,96,11083085,12605,0,1743937527,12953.277727169996,137.84778101999837,53378.10801384001 2025-04-06,11:05:29.000,96,11083017,12925,0,1743937528,12953.16994621,137.8900758000018,53377.989232800006 2025-04-06,11:05:30.000,96,11083028,12885,0,1743937529,12953.02174738999,138.00991100999818,53377.89141312001 2025-04-06,11:05:31.000,96,11083043,12605,0,1743937530,12952.90049380999,138.22138491000078,53377.765644959996 2025-04-06,11:05:32.000,96,11083051,13045,0,1743937531,12952.812921779994,138.30597447000036,53377.64686392001 2025-04-06,11:05:33.000,96,11083041,12925,0,1743937532,12952.624305099998,138.29187621000165,53377.54205712 2025-04-06,11:05:34.000,96,11083026,12805,0,1743937533,12952.375061630002,138.1508936099999,53377.416288960005 2025-04-06,11:05:35.000,96,11083067,12845,0,1743937534,12952.125818159991,138.0381075300029,53377.34641776 2025-04-06,11:05:36.000,96,11083041,12965,0,1743937535,12951.82268420999,137.89712493000116,53377.22763672 2025-04-06,11:05:37.000,96,11083038,12605,0,1743937536,12951.53975918999,137.81253537000157,53377.03898448 2025-04-06,11:05:38.000,96,11083061,12805,0,1743937537,12951.243361549998,137.8266336300003,53376.84334512 2025-04-06,11:05:39.000,96,11083055,12925,0,1743937538,12950.893073430001,138.14384448000055,53376.76648680001 2025-04-06,11:05:40.000,96,11083102,12605,0,1743937539,12950.60341209999,138.4963009800049,53376.59180880001 2025-04-06,11:05:41.000,96,11083050,12925,0,1743937540,12950.205969809998,138.7289222699983,53376.39616944 2025-04-06,11:05:42.000,96,11083063,12605,0,1743937541,12949.842209069997,138.93334704000154,53376.23546568001 2025-04-06,11:05:43.000,96,11083050,12605,0,1743937542,12949.586229289991,139.04613311999856,53376.123671760004 2025-04-06,11:05:44.000,96,11083066,12725,0,1743937543,12949.40434891999,139.05318224999792,53375.96995512001 2025-04-06,11:05:45.000,96,11083054,12645,0,1743937544,12949.195523309994,138.98974008000368,53375.90008392001 2025-04-06,11:05:46.000,96,11083074,13085,0,1743937545,12948.959752459989,138.9544944299996,53375.79527712 2025-04-06,11:05:47.000,96,11083069,12765,0,1743937546,12948.784608399998,138.88400312999875,53375.6485476 2025-04-06,11:05:48.000,96,11083090,12645,0,1743937547,12948.602728029997,138.9756418199977,53375.52976656 2025-04-06,11:05:49.000,96,11083052,12565,0,1743937548,12948.454529210001,139.10957529000007,53375.41098552 2025-04-06,11:05:50.000,96,11083118,12765,0,1743937549,12948.24570359999,139.07432964000327,53375.355088560005 2025-04-06,11:05:51.000,96,11083091,12885,0,1743937550,12948.00993275,139.05318224999792,53375.21534616 2025-04-06,11:05:52.000,96,11083031,12925,0,1743937551,12947.794370829994,138.98974008000368,53375.15944920001 2025-04-06,11:05:53.000,96,11083031,12965,0,1743937552,12947.612490459993,138.9544944299996,53375.04765528 2025-04-06,11:05:54.000,96,11083057,12685,0,1743937553,12947.390192229992,139.02498573000048,53374.92188712001 2025-04-06,11:05:55.000,96,11083097,12725,0,1743937554,12947.248729719991,139.05318224999792,53374.87297728001 2025-04-06,11:05:56.000,96,11083082,12485,0,1743937555,12946.999486249995,139.14482094000414,53374.733234880005 2025-04-06,11:05:57.000,96,11083055,13365,0,1743937556,12946.81086957,139.25760702000116,53374.70528640001 2025-04-06,11:05:58.000,96,11083083,12765,0,1743937557,12946.581835029989,139.35629483999946,53374.55855688001 2025-04-06,11:05:59.000,96,11083047,12765,0,1743937558,12946.379745730002,139.39154049000354,53374.46073720001 2025-04-06,11:06:00.000,96,11083047,12605,0,1743937559,12946.238283220002,139.22236137000436,53374.47471144 2025-04-06,11:06:01.000,96,11083101,12605,0,1743937560,12946.191129049992,139.03203485999984,53374.40484024 2025-04-06,11:06:02.000,96,11083052,13005,0,1743937561,12946.319118940002,138.82761009000387,53374.43278872 2025-04-06,11:06:03.000,96,11083075,12605,0,1743937562,12946.500999309988,138.58089054000448,53374.36291752 2025-04-06,11:06:04.000,96,11083090,12965,0,1743937563,12946.709824919999,138.42580968000402,53374.32798192 2025-04-06,11:06:05.000,96,11083100,12605,0,1743937564,12946.858023739995,138.34122012000444,53374.37689176 2025-04-06,11:06:06.000,96,11083094,12965,0,1743937565,12947.01295887,138.172040999998,53374.32798192 2025-04-06,11:06:07.000,96,11083056,12605,0,1743937566,12947.188102929991,137.91122318999987,53374.348943280005 2025-04-06,11:06:08.000,96,11083081,12725,0,1743937567,12947.369983299992,137.62220886000432,53374.348943280005 2025-04-06,11:06:09.000,96,11083092,13205,0,1743937568,12947.504709499997,137.5446684300041,53374.33496904 2025-04-06,11:06:10.000,96,11083073,12645,0,1743937569,12947.551863669993,137.58696321000025,53374.33496904 2025-04-06,11:06:11.000,96,11083082,12805,0,1743937570,12947.531654739993,137.58696321000025,53374.32798192 2025-04-06,11:06:12.000,96,11083037,12885,0,1743937571,12947.524918429997,137.48827539000195,53374.41182736001 2025-04-06,11:06:13.000,96,11083038,12605,0,1743937572,12947.619226770003,137.2979488800047,53374.300033440006 2025-04-06,11:06:14.000,96,11083034,12645,0,1743937573,12947.821316069989,136.94549238000036,53374.31400768 2025-04-06,11:06:15.000,96,11083110,12605,0,1743937574,12948.06382322999,136.63533065999945,53374.31400768 2025-04-06,11:06:16.000,96,11083039,12645,0,1743937575,12948.30633038999,136.45205328000156,53374.32798192 2025-04-06,11:06:17.000,96,11083065,12965,0,1743937576,12948.447792899991,136.40270936999877,53374.32798192 2025-04-06,11:06:18.000,96,11083061,12685,0,1743937577,12948.542101239997,136.40975849999813,53374.3559304 2025-04-06,11:06:19.000,96,11083066,12965,0,1743937578,12948.595991720002,136.45910241000092,53374.34195616001 2025-04-06,11:06:20.000,96,11083055,12605,0,1743937579,12948.609464339992,136.48729892999836,53374.36291752 2025-04-06,11:06:21.000,96,11083075,12805,0,1743937580,12948.616200650002,136.50139719000435,53374.29304632001 2025-04-06,11:06:22.000,96,11083026,12925,0,1743937581,12948.676827440002,136.480249799999,53374.39086600001 2025-04-06,11:06:23.000,96,11083105,12765,0,1743937582,12948.636409580002,136.36041459000262,53374.34195616001 2025-04-06,11:06:24.000,96,11083087,12805,0,1743937583,12948.542101239997,136.2335302499996,53374.32798192 2025-04-06,11:06:25.000,96,11083083,12445,0,1743937584,12948.474738140001,136.02910548000364,53374.3559304 2025-04-06,11:06:26.000,96,11083109,12685,0,1743937585,12948.380429799996,135.85287722999783,53374.300033440006 2025-04-06,11:06:27.000,96,11083113,12645,0,1743937586,12948.26591252999,135.64845246000186,53374.2860592 2025-04-06,11:06:28.000,96,11083039,13085,0,1743937587,12948.18507680999,135.53566638000484,53374.29304632001 2025-04-06,11:06:29.000,96,11083063,12805,0,1743937588,12948.08403215999,135.46517508000397,53374.25112360001 2025-04-06,11:06:30.000,96,11083090,13045,0,1743937589,12948.10424108999,135.46517508000397,53374.181252400005 2025-04-06,11:06:31.000,96,11083062,12605,0,1743937590,12948.158131569995,135.6766489799993,53374.13932968 2025-04-06,11:06:32.000,96,11083063,12885,0,1743937591,12948.13118633,136.00090895999892,53374.09041984 2025-04-06,11:06:33.000,96,11083099,12845,0,1743937592,12948.03014168,136.24057937999896,53374.06945848 2025-04-06,11:06:34.000,96,11083070,12645,0,1743937593,12947.834788689994,136.40270936999877,53373.98561304001 2025-04-06,11:06:35.000,96,11083077,12645,0,1743937594,12947.518182120002,136.57893762000458,53373.92971608 2025-04-06,11:06:36.000,96,11083094,12685,0,1743937595,12947.248729719991,136.73401847999776,53373.894780480005 2025-04-06,11:06:37.000,96,11083079,12725,0,1743937596,12946.91191422,137.0018854200025,53373.83888352001 2025-04-06,11:06:38.000,96,11083091,12605,0,1743937597,12946.662670749989,137.26975235999998,53373.74805096001 2025-04-06,11:06:39.000,96,11083052,12685,0,1743937598,12946.339327870002,137.37548930999765,53373.71311536 2025-04-06,11:06:40.000,96,11083108,12605,0,1743937599,12946.103557019997,137.38958757000364,53373.67119264001 2025-04-06,11:06:41.000,96,11083080,12685,0,1743937600,12945.90820402999,137.3472927900002,53373.59433432 2025-04-06,11:06:42.000,96,11083059,12765,0,1743937601,12945.739796279995,137.3684401799983,53373.49651464 2025-04-06,11:06:43.000,96,11083124,12805,0,1743937602,12945.638751629995,137.32614540000213,53373.47555328 2025-04-06,11:06:44.000,96,11083029,12805,0,1743937603,12945.56465221999,137.25565410000127,53373.412669200006 2025-04-06,11:06:45.000,96,11083024,12925,0,1743937604,12945.66569686999,137.05827846000466,53373.3777336 2025-04-06,11:06:46.000,96,11083065,12805,0,1743937605,12945.7532689,136.79746064999927,53373.3078624 2025-04-06,11:06:47.000,96,11083094,12725,0,1743937606,12945.820631999995,136.6423797899988,53373.25895256 2025-04-06,11:06:48.000,96,11083019,12805,0,1743937607,12945.800423069995,136.60713414000202,53373.23100408 2025-04-06,11:06:49.000,96,11083064,12685,0,1743937608,12945.59159746,136.67057631000353,53373.09126168 2025-04-06,11:06:50.000,96,11083076,13245,0,1743937609,12945.335617679993,136.73401847999776,53373.09126168 2025-04-06,11:06:51.000,96,11083047,12685,0,1743937610,12945.019011110002,136.7410676100044,53372.97946776001 2025-04-06,11:06:52.000,96,11083072,12765,0,1743937611,12944.66872298999,136.60008501000266,53372.90260944001 2025-04-06,11:06:53.000,96,11083053,13045,0,1743937612,12944.311698559999,136.36746372000198,53372.839725360005 2025-04-06,11:06:54.000,96,11083090,12645,0,1743937613,12943.988355679998,136.12779330000194,53372.7488928 2025-04-06,11:06:55.000,96,11083040,13005,0,1743937614,12943.611122319991,135.90222114000062,53372.72793144 2025-04-06,11:06:56.000,96,11083006,12805,0,1743937615,12943.38882408999,135.69779637000465,53372.58818904 2025-04-06,11:06:57.000,96,11083096,12685,0,1743937616,12943.240625269995,135.577961160001,53372.51133072 2025-04-06,11:06:58.000,96,11083048,12685,0,1743937617,12943.240625269995,135.5145189899995,53372.385562560004 2025-04-06,11:06:59.000,96,11083066,12685,0,1743937618,12943.220416339995,135.46517508000397,53372.30870424001 2025-04-06,11:07:00.000,96,11083043,12725,0,1743937619,12943.25409789,135.35238899999968,53372.217871680004 2025-04-06,11:07:01.000,96,11083009,12605,0,1743937620,12943.382087779995,135.21140639999794,53372.1549876 2025-04-06,11:07:02.000,96,11083045,12685,0,1743937621,12943.489868739991,135.20435726999858,53372.11306488001 2025-04-06,11:07:03.000,96,11083062,12725,0,1743937622,12943.617858630001,135.38763465000375,53372.120052000006 2025-04-06,11:07:04.000,96,11083050,12645,0,1743937623,12943.752584829992,135.66255072000058,53372.03620656 2025-04-06,11:07:05.000,96,11083038,12765,0,1743937624,12943.739112210002,135.86697549000382,53372.001270960005 2025-04-06,11:07:06.000,96,11082998,12685,0,1743937625,12943.772793759992,135.85992636000447,53372.00825808 2025-04-06,11:07:07.000,96,11083058,12925,0,1743937626,12943.907519959997,135.75418940999953,53372.02921944 2025-04-06,11:07:08.000,96,11083030,12685,0,1743937627,12944.123081879989,135.5145189899995,53371.98729672 2025-04-06,11:07:09.000,96,11083066,12965,0,1743937628,12944.35211642,135.246652050002,53372.02921944 2025-04-06,11:07:10.000,96,11083014,12605,0,1743937629,12944.52726047999,134.95763771999918,53371.952361120006 2025-04-06,11:07:11.000,96,11083027,12965,0,1743937630,12944.729349779991,134.74616382000386,53372.050180800004 2025-04-06,11:07:12.000,96,11083045,12565,0,1743937631,12944.904493839997,134.59813209000276,53372.05716792 2025-04-06,11:07:13.000,96,11083066,12685,0,1743937632,12945.025747419997,134.5769847000047,53372.06415504001 2025-04-06,11:07:14.000,96,11083008,12445,0,1743937633,12945.167209929998,134.6897707800017,53372.00825808 2025-04-06,11:07:15.000,96,11083007,12805,0,1743937634,12945.227836719998,134.9223920700024,53372.04319368001 2025-04-06,11:07:16.000,96,11083057,12445,0,1743937635,12945.281727199988,135.09157119000156,53372.071142160006 2025-04-06,11:07:17.000,96,11083040,12765,0,1743937636,12945.274990889993,135.2959959600048,53372.03620656 2025-04-06,11:07:18.000,96,11083051,12805,0,1743937637,12945.355826609994,135.42288030000054,53372.12703912 2025-04-06,11:07:19.000,96,11083016,12645,0,1743937638,12945.423189709989,135.42288030000054,53372.16197472001 2025-04-06,11:07:20.000,96,11083025,12645,0,1743937639,12945.456871259994,135.35943812999903,53372.1549876 2025-04-06,11:07:21.000,96,11083089,12765,0,1743937640,12945.58486114999,135.23960292000265,53372.19691032 2025-04-06,11:07:22.000,96,11083065,12685,0,1743937641,12945.77347783,135.16206249000243,53372.238833040006 2025-04-06,11:07:23.000,96,11083053,12765,0,1743937642,12945.989039749991,135.11271857999964,53372.27376864 2025-04-06,11:07:24.000,96,11083056,12605,0,1743937643,12946.130502259992,135.1832098800005,53372.266781520004 2025-04-06,11:07:25.000,96,11083029,12645,0,1743937644,12946.285437389997,135.25370118000137,53372.30171712 2025-04-06,11:07:26.000,96,11083003,12685,0,1743937645,12946.332591559993,135.1479642300037,53372.32966560001 2025-04-06,11:07:27.000,96,11083026,13005,0,1743937646,12946.366273109998,135.02812902000005,53372.37857544001 2025-04-06,11:07:28.000,96,11083086,12565,0,1743937647,12946.420163590003,134.9717359799979,53372.469408 2025-04-06,11:07:29.000,96,11083034,12485,0,1743937648,12946.480790379988,134.86599903000024,53372.49735648001 2025-04-06,11:07:30.000,96,11083092,12845,0,1743937649,12946.534680859993,134.70386904000043,53372.58120192 2025-04-06,11:07:31.000,96,11083020,12965,0,1743937650,12946.581835029989,134.55583730999933,53372.61613752001 2025-04-06,11:07:32.000,96,11083027,12965,0,1743937651,12946.642461819989,134.45010036000167,53372.720944320004 2025-04-06,11:07:33.000,96,11083070,12805,0,1743937652,12946.676143369994,134.4289529700036,53372.69299584001 2025-04-06,11:07:34.000,96,11083024,12485,0,1743937653,12946.669407059999,134.4782968799991,53372.75587992 2025-04-06,11:07:35.000,96,11083042,12845,0,1743937654,12946.642461819989,134.53468992000126,53372.73491856001 2025-04-06,11:07:36.000,96,11083056,12885,0,1743937655,12946.68287967999,134.5276407900019,53372.75587992 2025-04-06,11:07:37.000,96,11083033,13005,0,1743937656,12946.81086957,134.6263286100002,53372.80478976 2025-04-06,11:07:38.000,96,11083083,12565,0,1743937657,12946.938859459995,134.74616382000386,53372.818764 2025-04-06,11:07:39.000,96,11083046,12645,0,1743937658,12947.08705827999,134.90829381000367,53372.88164808001 2025-04-06,11:07:40.000,96,11083039,12805,0,1743937659,12947.215048170001,135.0351781499994,53372.96549352 2025-04-06,11:07:41.000,96,11083084,12685,0,1743937660,12947.329565439992,135.01403076000133,53372.97946776001 2025-04-06,11:07:42.000,96,11083068,12885,0,1743937661,12947.518182120002,134.86599903000024,53373.04235184 2025-04-06,11:07:43.000,96,11083082,12605,0,1743937662,12947.814579759994,134.7109181699998,53373.16113288 2025-04-06,11:07:44.000,96,11083041,12645,0,1743937663,12948.10424108999,134.6263286100002,53373.18908136 2025-04-06,11:07:45.000,96,11083083,12845,0,1743937664,12948.387166109991,134.63337773999956,53373.244978320006 2025-04-06,11:07:46.000,96,11083036,12645,0,1743937665,12948.575782790002,134.66157426000427,53373.33581088001 2025-04-06,11:07:47.000,96,11083025,13005,0,1743937666,12948.737454230002,134.61927948000084,53373.42664344 2025-04-06,11:07:48.000,96,11083038,12845,0,1743937667,12948.878916739988,134.47124774999975,53373.510488880005 2025-04-06,11:07:49.000,96,11083052,12525,0,1743937668,12949.040588179989,134.27387211000314,53373.580360080006 2025-04-06,11:07:50.000,96,11083071,12725,0,1743937669,12949.168578069999,134.0976438600046,53373.67119264001 2025-04-06,11:07:51.000,96,11083089,12685,0,1743937670,12949.26962272,134.0342016900031,53373.72010248001 2025-04-06,11:07:52.000,96,11083084,13005,0,1743937671,12949.316776889995,134.08354559999862,53373.796960800006 2025-04-06,11:07:53.000,96,11083027,12605,0,1743937672,12949.32351319999,134.1681351599982,53373.81792216001 2025-04-06,11:07:54.000,96,11083035,12725,0,1743937673,12949.28309533999,134.2809212400025,53373.85285776 2025-04-06,11:07:55.000,96,11083076,12565,0,1743937674,12949.24267747999,134.38665819000016,53373.91574184001 2025-04-06,11:07:56.000,96,11083071,12565,0,1743937675,12949.24941379,134.37255993000144,53373.964651680006 2025-04-06,11:07:57.000,96,11082988,13125,0,1743937676,12949.30330426999,134.37255993000144,53374.00657440001 2025-04-06,11:07:58.000,96,11083103,12965,0,1743937677,12949.46497570999,134.26682298000378,53374.03452288001 2025-04-06,11:07:59.000,96,11083038,12765,0,1743937678,12949.680537629996,134.32321601999865,53374.09740696 2025-04-06,11:08:00.000,96,11083016,12885,0,1743937679,12949.828736449992,134.45714949000103,53374.132342560006 2025-04-06,11:08:01.000,96,11083093,12725,0,1743937680,12949.956726340002,134.61223035000148,53374.16727816 2025-04-06,11:08:02.000,96,11083023,12845,0,1743937681,12949.963462649997,134.73206555999786,53374.20920088 2025-04-06,11:08:03.000,96,11083063,12685,0,1743937682,12949.902835859997,134.83075338000344,53374.300033440006 2025-04-06,11:08:04.000,96,11083021,12605,0,1743937683,12949.896099550002,134.78140947000065,53374.33496904 2025-04-06,11:08:05.000,96,11083022,13125,0,1743937684,12949.902835859997,134.7743603400013,53374.37689176 2025-04-06,11:08:06.000,96,11083052,12885,0,1743937685,12949.889363239992,134.7743603400013,53374.38387888 2025-04-06,11:08:07.000,96,11083062,12485,0,1743937686,12949.916308480002,134.82370425000408,53374.397853120005 2025-04-06,11:08:08.000,96,11083052,13005,0,1743937687,12949.889363239992,134.88009728999896,53374.43278872 2025-04-06,11:08:09.000,96,11083039,12685,0,1743937688,12949.822000139997,134.86599903000024,53374.37689176 2025-04-06,11:08:10.000,96,11083060,12725,0,1743937689,12949.808527519992,134.88714641999832,53374.45375008 2025-04-06,11:08:11.000,96,11083078,12765,0,1743937690,12949.781582279997,134.9223920700024,53374.48868568001 2025-04-06,11:08:12.000,96,11083021,12765,0,1743937691,12949.707482869992,135.04927640999813,53374.4258016 2025-04-06,11:08:13.000,96,11083041,13005,0,1743937692,12949.566020359991,135.1691116200018,53374.47471144 2025-04-06,11:08:14.000,96,11083017,12405,0,1743937693,12949.397612609995,135.246652050002,53374.43977584001 2025-04-06,11:08:15.000,96,11083094,12645,0,1743937694,12949.34372212999,135.26075031000073,53374.446762960004 2025-04-06,11:08:16.000,96,11083042,12565,0,1743937695,12949.458239399995,135.31714335000288,53374.467724320006 2025-04-06,11:08:17.000,96,11083074,12965,0,1743937696,12949.633383460001,135.4933716000014,53374.47471144 2025-04-06,11:08:18.000,96,11083048,12765,0,1743937697,12949.774845970001,135.6766489799993,53374.47471144 2025-04-06,11:08:19.000,96,11083056,12685,0,1743937698,12949.848945379992,135.81763158000103,53374.50964704001 2025-04-06,11:08:20.000,96,11083023,12765,0,1743937699,12949.862417999997,135.9374667900047,53374.50964704001 2025-04-06,11:08:21.000,96,11083035,12605,0,1743937700,12949.963462649997,136.02910548000364,53374.5306084 2025-04-06,11:08:22.000,96,11083081,12605,0,1743937701,12950.300278149989,136.14894069000002,53374.54458264 2025-04-06,11:08:23.000,96,11083054,12805,0,1743937702,12950.657302579995,136.2828741600024,53374.58650536001 2025-04-06,11:08:24.000,96,11083035,12965,0,1743937703,12951.088426419992,136.4309058900035,53374.62144096 2025-04-06,11:08:25.000,96,11083037,12885,0,1743937704,12951.553231809994,136.5436919700005,53374.69131216 2025-04-06,11:08:26.000,96,11083064,12725,0,1743937705,12952.004564579991,136.5930358800033,53374.79611896001 2025-04-06,11:08:27.000,96,11083074,12725,0,1743937706,12952.300962219997,136.73401847999776,53374.90791288 2025-04-06,11:08:28.000,96,11083031,12685,0,1743937707,12952.550205689993,136.85385369000142,53375.01271968001 2025-04-06,11:08:29.000,96,11083020,12645,0,1743937708,12952.657986649989,137.0371310699993,53375.10355224 2025-04-06,11:08:30.000,96,11083002,12765,0,1743937709,12952.752294989994,137.17106454000168,53375.1943848 2025-04-06,11:08:31.000,96,11083030,12845,0,1743937710,12952.765767609999,137.2486049700019,53375.285217360004 2025-04-06,11:08:32.000,96,11083065,12605,0,1743937711,12952.765767609999,137.26270323000062,53375.27823024001 2025-04-06,11:08:33.000,96,11083082,12605,0,1743937712,12952.752294989994,137.22040845000447,53375.36207568 2025-04-06,11:08:34.000,96,11083072,12845,0,1743937713,12952.77924022999,137.09352411000145,53375.438934 2025-04-06,11:08:35.000,96,11083088,12605,0,1743937714,12952.90049380999,136.9736888999978,53375.48784384 2025-04-06,11:08:36.000,96,11083031,12605,0,1743937715,12953.035220009995,136.8397554300027,53375.52976656 2025-04-06,11:08:37.000,96,11083069,12685,0,1743937716,12953.203627759991,136.80450977999863,53375.54374080001 2025-04-06,11:08:38.000,96,11083085,12565,0,1743937717,12953.257518239996,136.8890993399982,53375.61361200001 2025-04-06,11:08:39.000,96,11083058,12765,0,1743937718,12953.237309309996,137.1005732400008,53375.641560480006 2025-04-06,11:08:40.000,96,11083033,12805,0,1743937719,12953.217100379996,137.22745758000383,53375.690470320005 2025-04-06,11:08:41.000,96,11083018,12565,0,1743937720,12953.277727169996,137.35434191999957,53375.70444456 2025-04-06,11:08:42.000,96,11083046,12645,0,1743937721,12953.533706950002,137.40368583000236,53375.74636728 2025-04-06,11:08:43.000,96,11083046,12725,0,1743937722,12953.904203999999,137.2979488800047,53375.8232256 2025-04-06,11:08:44.000,96,11083087,13125,0,1743937723,12954.36227307999,137.0864749800021,53375.85117408001 2025-04-06,11:08:45.000,96,11083010,12645,0,1743937724,12954.766451679992,136.85385369000142,53375.92104528001 2025-04-06,11:08:46.000,96,11083031,12845,0,1743937725,12954.961804669998,136.58598675000394,53375.98392936 2025-04-06,11:08:47.000,96,11083036,12965,0,1743937726,12955.096530869989,136.3815619800007,53376.025852080005 2025-04-06,11:08:48.000,96,11082978,12885,0,1743937727,12955.157157659989,136.25467763999768,53376.10969752 2025-04-06,11:08:49.000,96,11083051,12805,0,1743937728,12955.136948729989,136.3181198099992,53376.13764600001 2025-04-06,11:08:50.000,96,11083070,12965,0,1743937729,12955.184102899999,136.37451285000134,53376.21450432001 2025-04-06,11:08:51.000,96,11083081,12965,0,1743937730,12955.244729689999,136.40975849999813,53376.26341416001 2025-04-06,11:08:52.000,96,11083032,12565,0,1743937731,12955.3861922,136.40975849999813,53376.3472596 2025-04-06,11:08:53.000,96,11083079,12685,0,1743937732,12955.46029160999,136.45910241000092,53376.42411792001 2025-04-06,11:08:54.000,96,11083086,13205,0,1743937733,12955.574808879996,136.57188848999795,53376.53591184 2025-04-06,11:08:55.000,96,11083055,12685,0,1743937734,12955.62869936,136.71287108999968,53376.61975728001 2025-04-06,11:08:56.000,96,11083064,12765,0,1743937735,12955.642171979991,136.69877283000096,53376.626744400004 2025-04-06,11:08:57.000,96,11083061,12965,0,1743937736,12955.763425559991,136.73401847999776,53376.70360272 2025-04-06,11:08:58.000,96,11083035,12525,0,1743937737,12955.904888069992,136.76926413000183,53376.8014224 2025-04-06,11:08:59.000,96,11083061,12765,0,1743937738,12956.140658919998,136.86090282000077,53376.8712936 2025-04-06,11:09:00.000,96,11083074,12765,0,1743937739,12956.410111319994,137.01598368000123,53376.9411648 2025-04-06,11:09:01.000,96,11083008,12885,0,1743937740,12956.713245269995,137.13581889000488,53377.05295872001 2025-04-06,11:09:02.000,96,11083030,12645,0,1743937741,12956.881653019991,137.2486049700019,53377.10186856001 2025-04-06,11:09:03.000,96,11083089,12645,0,1743937742,12956.949016120001,137.30499801000406,53377.23462384 2025-04-06,11:09:04.000,96,11083013,12565,0,1743937743,12956.82776254,137.26975235999998,53377.318469280006 2025-04-06,11:09:05.000,96,11083065,12845,0,1743937744,12956.68630003,137.2345067100032,53377.35340488 2025-04-06,11:09:06.000,96,11083051,12765,0,1743937745,12956.490947039994,137.2345067100032,53377.465198800004 2025-04-06,11:09:07.000,96,11083077,12925,0,1743937746,12956.268648809993,137.2838506199987,53377.52808288001 2025-04-06,11:09:08.000,96,11083015,12605,0,1743937747,12956.160867849998,137.37548930999765,53377.583979840005 2025-04-06,11:09:09.000,96,11083043,12885,0,1743937748,12956.086768439993,137.43893147999916,53377.67481240001 2025-04-06,11:09:10.000,96,11083035,12765,0,1743937749,12955.992460100002,137.57286495000153,53377.77263208001 2025-04-06,11:09:11.000,96,11083051,12925,0,1743937750,12955.952042240002,137.78433885000413,53377.71673512 2025-04-06,11:09:12.000,96,11083039,12965,0,1743937751,12955.891415450002,137.81958450000093,53377.800580560004 2025-04-06,11:09:13.000,96,11083087,12605,0,1743937752,12955.864470209992,137.81253537000157,53377.884426 2025-04-06,11:09:14.000,96,11083089,12605,0,1743937753,12956.012669030002,137.72089668000262,53377.97525856 2025-04-06,11:09:15.000,96,11083038,12845,0,1743937754,12956.127186299993,137.65745451000112,53378.01718128 2025-04-06,11:09:16.000,96,11083092,12765,0,1743937755,12956.187813089993,137.7067984200039,53378.205833520005 2025-04-06,11:09:17.000,96,11083060,13045,0,1743937756,12956.174340469988,137.7420440700007,53378.26173048 2025-04-06,11:09:18.000,96,11083091,13005,0,1743937757,12956.167604159993,137.77728972000477,53378.33160168 2025-04-06,11:09:19.000,96,11083082,12885,0,1743937758,12956.234967259988,137.74909320000006,53378.45038272 2025-04-06,11:09:20.000,96,11083060,12845,0,1743937759,12956.302330359998,137.74909320000006,53378.49929256 2025-04-06,11:09:21.000,96,11083043,12725,0,1743937760,12956.443792869999,137.6927001599979,53378.59711224 2025-04-06,11:09:22.000,96,11083061,12805,0,1743937761,12956.551573829995,137.60811059999833,53378.7228804 2025-04-06,11:09:23.000,96,11083032,12525,0,1743937762,12956.693036339995,137.55171756000345,53378.81371296 2025-04-06,11:09:24.000,96,11083039,12725,0,1743937763,12956.84797147,137.46712800000387,53378.932494 2025-04-06,11:09:25.000,96,11083067,12765,0,1743937764,12957.016379219996,137.4812262600026,53379.03031368 2025-04-06,11:09:26.000,96,11083073,12845,0,1743937765,12957.157841729997,137.51647190999938,53379.211978800005 2025-04-06,11:09:27.000,96,11083036,12805,0,1743937766,12957.312776860002,137.4953245200013,53379.26787576 2025-04-06,11:09:28.000,96,11083001,13045,0,1743937767,12957.535075089989,137.50942278000002,53379.428579520005 2025-04-06,11:09:29.000,96,11083078,12645,0,1743937768,12957.770845939995,137.61515972999769,53379.54037344001 2025-04-06,11:09:30.000,96,11083033,12845,0,1743937769,12957.99988047999,137.75614232999942,53379.7010772 2025-04-06,11:09:31.000,96,11083059,12565,0,1743937770,12958.242387639992,137.9041740600005,53379.80588400001 2025-04-06,11:09:32.000,96,11083080,12645,0,1743937771,12958.444476939992,137.97466536000138,53379.96658776 2025-04-06,11:09:33.000,96,11083024,13085,0,1743937772,12958.666775169993,137.94646884000394,53380.029471840004 2025-04-06,11:09:34.000,96,11083082,12605,0,1743937773,12958.801501369999,137.98171449000074,53380.14126576001 2025-04-06,11:09:35.000,96,11083104,12885,0,1743937774,12959.04400853,138.11564796000312,53380.28100816 2025-04-06,11:09:36.000,96,11083077,12685,0,1743937775,12959.2258889,138.27777795000293,53380.434724800005 2025-04-06,11:09:37.000,96,11083009,12725,0,1743937776,12959.347142480001,138.52449750000233,53380.54651872001 2025-04-06,11:09:38.000,96,11083100,12685,0,1743937777,12959.434714509996,138.70777488000022,53380.672286880006 2025-04-06,11:09:39.000,96,11083028,12765,0,1743937778,12959.508813920002,138.8769539999994,53380.77709368 2025-04-06,11:09:40.000,96,11083078,12805,0,1743937779,12959.555968089997,139.0672805100039,53380.937797440005 2025-04-06,11:09:41.000,96,11083078,12925,0,1743937780,12959.576177019997,139.29285266999796,53380.9936944 2025-04-06,11:09:42.000,96,11083015,12285,0,1743937781,12959.603122259992,139.46908092000376,53381.04260424 2025-04-06,11:09:43.000,96,11083072,12445,0,1743937782,12959.663749049992,139.63826004000293,53381.1334368 2025-04-06,11:09:44.000,96,11083038,12965,0,1743937783,12959.825420489993,139.7439969900006,53381.26619208001 2025-04-06,11:09:45.000,96,11083066,12845,0,1743937784,12960.020773479999,139.97661828000128,53381.31510192001 2025-04-06,11:09:46.000,96,11083074,13085,0,1743937785,12960.270016949995,140.117600880003,53381.4478572 2025-04-06,11:09:47.000,96,11083115,12605,0,1743937786,12960.451897319996,140.17399391999788,53381.57362536 2025-04-06,11:09:48.000,96,11083081,13045,0,1743937787,12960.714613409997,140.1387482700011,53381.63650944 2025-04-06,11:09:49.000,96,11083054,12685,0,1743937788,12960.835866989997,140.1387482700011,53381.76926472001 2025-04-06,11:09:50.000,96,11083060,12765,0,1743937789,12960.936911639998,140.1035026200043,53381.85311016 2025-04-06,11:09:51.000,96,11083061,12965,0,1743937790,12961.058165219998,140.17399391999788,53381.92298136 2025-04-06,11:09:52.000,96,11083041,12605,0,1743937791,12961.199627729999,140.23038696000003,53382.00682680001 2025-04-06,11:09:53.000,96,11083103,12605,0,1743937792,12961.307408689994,140.32202564999898,53382.12560784 2025-04-06,11:09:54.000,96,11083123,12805,0,1743937793,12961.35456285999,140.38546782000049,53382.230414640006 2025-04-06,11:09:55.000,96,11083074,12605,0,1743937794,12961.29393606999,140.49825390000478,53382.26535024 2025-04-06,11:09:56.000,96,11083034,12645,0,1743937795,12961.260254519999,140.6744821500033,53382.32124720001 2025-04-06,11:09:57.000,96,11083093,12805,0,1743937796,12961.240045589999,140.87890691999928,53382.41207976 2025-04-06,11:09:58.000,96,11083093,13085,0,1743937797,12961.32088131,141.1044790800006,53382.41207976 2025-04-06,11:09:59.000,96,11083034,12805,0,1743937798,12961.35456285999,141.33710037000128,53382.50291232 2025-04-06,11:10:00.000,96,11083086,12645,0,1743937799,12961.408453339995,141.50627949000045,53382.516886560006 2025-04-06,11:10:01.000,96,11083062,12965,0,1743937800,12961.40171703,141.60496730999876,53382.544835040004 2025-04-06,11:10:02.000,96,11083098,12765,0,1743937801,12961.49602536999,141.64021296000283,53382.63566760001 2025-04-06,11:10:03.000,96,11083054,12725,0,1743937802,12961.60380633,141.66840948000026,53382.684577440006 2025-04-06,11:10:04.000,96,11083076,12525,0,1743937803,12961.778950389991,141.65431122000155,53382.69855168 2025-04-06,11:10:05.000,96,11083093,12765,0,1743937804,12961.913676589997,141.58381992000068,53382.7404744 2025-04-06,11:10:06.000,96,11083086,13125,0,1743937805,12961.994512309997,141.4992303600011,53382.77541000001 2025-04-06,11:10:07.000,96,11083085,12605,0,1743937806,12962.021457549992,141.47808297000302,53382.85925544 2025-04-06,11:10:08.000,96,11083040,12725,0,1743937807,12961.981039689992,141.55562340000324,53382.852268320006 2025-04-06,11:10:09.000,96,11083035,12445,0,1743937808,12962.021457549992,141.7248025200024,53382.880216800004 2025-04-06,11:10:10.000,96,11083110,12645,0,1743937809,12962.115765889997,141.8446377299988,53382.92213952001 2025-04-06,11:10:11.000,96,11083060,12605,0,1743937810,12962.331327809989,141.91512902999966,53383.03393344 2025-04-06,11:10:12.000,96,11083079,12765,0,1743937811,12962.58057128,141.89398164000158,53383.08983040001 2025-04-06,11:10:13.000,96,11083049,12845,0,1743937812,12962.77592426999,141.90103077000094,53383.13874024001 2025-04-06,11:10:14.000,96,11082996,13045,0,1743937813,12962.92412309,141.83758859999944,53383.25053416 2025-04-06,11:10:15.000,96,11083071,12765,0,1743937814,12962.971277259996,141.7459499100005,53383.299444 2025-04-06,11:10:16.000,96,11083069,12565,0,1743937815,12962.80286951,141.63316383000347,53383.404250800006 2025-04-06,11:10:17.000,96,11083118,12845,0,1743937816,12962.567098659994,141.4992303600011,53383.47412200001 2025-04-06,11:10:18.000,96,11083075,12925,0,1743937817,12962.311118879988,141.36529688999872,53383.54399320001 2025-04-06,11:10:19.000,96,11083061,12525,0,1743937818,12962.156183749998,141.21021602999826,53383.51604472001 2025-04-06,11:10:20.000,96,11083103,12765,0,1743937819,12962.075348029997,141.0551351699978,53383.60687728 2025-04-06,11:10:21.000,96,11083079,12805,0,1743937820,12962.075348029997,140.92825083000207,53383.66277424001 2025-04-06,11:10:22.000,96,11083064,12965,0,1743937821,12962.223546849993,140.87185778999992,53383.65578712 2025-04-06,11:10:23.000,96,11083070,12845,0,1743937822,12962.365009359994,140.9423490900008,53383.70469696 2025-04-06,11:10:24.000,96,11083082,12605,0,1743937823,12962.56036235,141.1890686400002,53383.718671200004 2025-04-06,11:10:25.000,96,11083125,12885,0,1743937824,12962.79613319999,141.5626725300026,53383.7536068 2025-04-06,11:10:26.000,96,11083086,12365,0,1743937825,12962.978013569991,141.86578512000415,53383.823478 2025-04-06,11:10:27.000,96,11083063,12725,0,1743937826,12963.112739769997,142.0913572799982,53383.87238784 2025-04-06,11:10:28.000,96,11083060,12605,0,1743937827,12963.092530839996,142.16184857999906,53383.91431056 2025-04-06,11:10:29.000,96,11083057,12645,0,1743937828,12963.011695119996,142.14070119000098,53383.94924616001 2025-04-06,11:10:30.000,96,11083062,12965,0,1743937829,12962.917386779991,142.1547994499997,53384.026104480006 2025-04-06,11:10:31.000,96,11083039,12485,0,1743937830,12962.94433202,142.14775032000034,53384.005143120005 2025-04-06,11:10:32.000,96,11083065,12965,0,1743937831,12963.025167740001,142.12660293000226,53384.075014320006 2025-04-06,11:10:33.000,96,11083076,12485,0,1743937832,12963.220520729992,142.0561116300014,53384.1378984 2025-04-06,11:10:34.000,96,11083069,12725,0,1743937833,12963.361983239993,142.0067677199986,53384.123924160005 2025-04-06,11:10:35.000,96,11083056,12605,0,1743937834,12963.523654679993,142.04201337000268,53384.15187264 2025-04-06,11:10:36.000,96,11083088,13005,0,1743937835,12963.631435639989,142.04201337000268,53384.21475672001 2025-04-06,11:10:37.000,96,11083028,12645,0,1743937836,12963.739216599999,142.0208659800046,53384.2776408 2025-04-06,11:10:38.000,96,11083050,12525,0,1743937837,12963.846997559995,141.94332555000437,53384.291615040005 2025-04-06,11:10:39.000,96,11083008,12805,0,1743937838,12963.98172376,141.78119556000456,53384.38244760001 2025-04-06,11:10:40.000,96,11083131,12685,0,1743937839,12964.129922579996,141.68250773999898,53384.40340896001 2025-04-06,11:10:41.000,96,11083077,12525,0,1743937840,12964.540837489993,141.61906557000475,53384.508215760005 2025-04-06,11:10:42.000,96,11083103,12725,0,1743937841,12965.066269669995,141.61201643999811,53384.55013848001 2025-04-06,11:10:43.000,96,11083024,12765,0,1743937842,12965.564756610001,141.7107042600037,53384.59904832001 2025-04-06,11:10:44.000,96,11083047,12565,0,1743937843,12966.016089379998,141.8587359900048,53384.68988088001 2025-04-06,11:10:45.000,96,11083112,12805,0,1743937844,12966.23838761,142.01381684999797,53384.71782936001 2025-04-06,11:10:46.000,96,11083060,12685,0,1743937845,12966.096925099999,142.1054555400042,53384.78770056001 2025-04-06,11:10:47.000,96,11083059,12845,0,1743937846,12965.746636980002,142.2041433600025,53384.85058464 2025-04-06,11:10:48.000,96,11083082,12725,0,1743937847,12965.28183159,142.19004510000377,53384.89949448 2025-04-06,11:10:49.000,96,11083081,12445,0,1743937848,12964.823762509994,142.2182416200012,53384.92744296 2025-04-06,11:10:50.000,96,11083061,12845,0,1743937849,12964.352220809997,142.34512596000422,53384.95539144001 2025-04-06,11:10:51.000,96,11083083,12565,0,1743937850,12963.93456958999,142.33102769999823,53384.96936568 2025-04-06,11:10:52.000,96,11083044,12565,0,1743937851,12963.537127299998,142.33807683000487,53384.96936568 2025-04-06,11:10:53.000,96,11083098,12765,0,1743937852,12963.267674900002,142.253487269998,53384.99032704 2025-04-06,11:10:54.000,96,11083065,12805,0,1743937853,12963.092530839996,142.27463466000336,53384.99731416 2025-04-06,11:10:55.000,96,11083098,12845,0,1743937854,12962.998222499991,142.35922422000294,53384.98333992001 2025-04-06,11:10:56.000,96,11083045,12765,0,1743937855,12962.998222499991,142.4297155200038,53385.05321112001 2025-04-06,11:10:57.000,96,11083097,12845,0,1743937856,12963.186839180002,142.4508629100019,53385.081159600006 2025-04-06,11:10:58.000,96,11083049,12765,0,1743937857,12963.503445749993,142.48610855999868,53385.16500504 2025-04-06,11:10:59.000,96,11083070,12725,0,1743937858,12963.79310707999,142.52840334000211,53385.178979280005 2025-04-06,11:11:00.000,96,11083023,12885,0,1743937859,12964.04235055,142.52840334000211,53385.26981184001 2025-04-06,11:11:01.000,96,11083094,12765,0,1743937860,12964.230967229996,142.52135421000276,53385.297760320005 2025-04-06,11:11:02.000,96,11083035,12605,0,1743937861,12964.224230920001,142.37332248000166,53385.416541360006 2025-04-06,11:11:03.000,96,11083053,12685,0,1743937862,12964.136658889991,142.24643813999865,53385.40256712 2025-04-06,11:11:04.000,96,11083088,12565,0,1743937863,12964.049086859995,142.23233987999993,53385.42352848 2025-04-06,11:11:05.000,96,11083126,12605,0,1743937864,12963.92109697,142.27463466000336,53385.45846408001 2025-04-06,11:11:06.000,96,11083104,12685,0,1743937865,12963.77289814999,142.29578205000143,53385.40955424001 2025-04-06,11:11:07.000,96,11083050,12445,0,1743937866,12963.638171949999,142.3169294399995,53385.48641256001 2025-04-06,11:11:08.000,96,11083030,12885,0,1743937867,12963.550599919989,142.28168379000272,53385.44448984 2025-04-06,11:11:09.000,96,11083038,12965,0,1743937868,12963.503445749993,142.267585530004,53385.47942544 2025-04-06,11:11:10.000,96,11083112,12565,0,1743937869,12963.543863609993,142.2041433600025,53385.514361040005 2025-04-06,11:11:11.000,96,11083092,12485,0,1743937870,12963.483236819993,142.12660293000226,53385.47942544 2025-04-06,11:11:12.000,96,11083040,12765,0,1743937871,12963.476500509998,142.04906250000204,53385.45846408001 2025-04-06,11:11:13.000,96,11083055,12805,0,1743937872,12963.489973129988,141.92922728999838,53385.50737392001 2025-04-06,11:11:14.000,96,11083014,12605,0,1743937873,12963.483236819993,141.87988338000287,53385.4305156 2025-04-06,11:11:15.000,96,11083063,13005,0,1743937874,12963.530390989989,141.92922728999838,53385.45147696 2025-04-06,11:11:16.000,96,11083063,12685,0,1743937875,12963.591017779989,142.0913572799982,53385.5003868 2025-04-06,11:11:17.000,96,11083110,12805,0,1743937876,12963.671853499989,142.19004510000377,53385.49339968 2025-04-06,11:11:18.000,96,11083061,12725,0,1743937877,12963.678589809999,142.2182416200012,53385.50737392001 2025-04-06,11:11:19.000,96,11083069,12605,0,1743937878,12963.617963019999,142.1547994499997,53385.570258 2025-04-06,11:11:20.000,96,11083081,12365,0,1743937879,12963.530390989989,142.09840641000483,53385.55628376001 2025-04-06,11:11:21.000,96,11083107,12565,0,1743937880,12963.469764199988,142.06316076000076,53385.633142080005 2025-04-06,11:11:22.000,96,11083097,12605,0,1743937881,12963.436082649998,142.0561116300014,53385.57724512001 2025-04-06,11:11:23.000,96,11083059,12645,0,1743937882,12963.463027889993,142.08430814999883,53385.62615496001 2025-04-06,11:11:24.000,96,11083044,12765,0,1743937883,12963.564072539994,142.16184857999906,53385.61218072 2025-04-06,11:11:25.000,96,11083088,12645,0,1743937884,12963.698798739999,142.3028311800008,53385.6401292 2025-04-06,11:11:26.000,96,11083030,12645,0,1743937885,12963.79984339,142.33807683000487,53385.73794888 2025-04-06,11:11:27.000,96,11083064,12805,0,1743937886,12963.887415419995,142.23233987999993,53385.76589736 2025-04-06,11:11:28.000,96,11083073,12405,0,1743937887,12964.06255948,142.14775032000034,53385.7798716 2025-04-06,11:11:29.000,96,11083026,12765,0,1743937888,12964.09624102999,142.04906250000204,53385.87070416001 2025-04-06,11:11:30.000,96,11083036,12725,0,1743937889,12964.156867819991,141.9926694599999,53385.919614000006 2025-04-06,11:11:31.000,96,11083043,13045,0,1743937890,12964.177076749991,141.92217815999902,53385.9545496 2025-04-06,11:11:32.000,96,11083107,12765,0,1743937891,12964.197285679991,141.92922728999838,53386.0244208 2025-04-06,11:11:33.000,96,11083057,12965,0,1743937892,12964.419583909992,141.9080799000003,53386.066343520004 2025-04-06,11:11:34.000,96,11083041,12805,0,1743937893,12964.675563689998,141.92922728999838,53386.136214720005 2025-04-06,11:11:35.000,96,11083060,12965,0,1743937894,12964.864180369994,142.01381684999797,53386.1641632 2025-04-06,11:11:36.000,96,11083093,12685,0,1743937895,12964.945016089994,142.07020989000011,53386.22006016 2025-04-06,11:11:37.000,96,11083086,12605,0,1743937896,12964.965225019994,142.07725901999947,53386.26897 2025-04-06,11:11:38.000,96,11083028,12685,0,1743937897,12964.958488709999,142.0561116300014,53386.254995760006 2025-04-06,11:11:39.000,96,11083058,12805,0,1743937898,12964.99217025999,141.95037468000373,53386.33185408 2025-04-06,11:11:40.000,96,11083032,12805,0,1743937899,12965.11342383999,141.86578512000415,53386.34582832001 2025-04-06,11:11:41.000,96,11083046,12885,0,1743937900,12965.28183159,141.79529382000328,53386.39473816001 2025-04-06,11:11:42.000,96,11083104,12685,0,1743937901,12965.611910779997,141.7459499100005,53386.39473816001 2025-04-06,11:11:43.000,96,11083073,12845,0,1743937902,12965.928517349988,141.6966059999977,53386.4785836 2025-04-06,11:11:44.000,96,11083019,12525,0,1743937903,12966.19123343999,141.65431122000155,53386.55544192 2025-04-06,11:11:45.000,96,11083011,13005,0,1743937904,12966.35290487999,141.68955686999834,53386.61133888001 2025-04-06,11:11:46.000,96,11083013,12645,0,1743937905,12966.346168569995,141.78824469000392,53386.70217144001 2025-04-06,11:11:47.000,96,11083085,12445,0,1743937906,12966.2990144,141.92922728999838,53386.77204264 2025-04-06,11:11:48.000,96,11083040,12845,0,1743937907,12966.285541779995,142.0561116300014,53386.806978240005 2025-04-06,11:11:49.000,96,11083039,12685,0,1743937908,12966.25859654,142.14070119000098,53386.82793960001 2025-04-06,11:11:50.000,96,11082981,12725,0,1743937909,12966.23165129999,142.19004510000377,53386.89082368 2025-04-06,11:11:51.000,96,11083003,12805,0,1743937910,12966.23165129999,142.14070119000098,53386.98864336 2025-04-06,11:11:52.000,96,11083061,12725,0,1743937911,12966.2990144,142.09840641000483,53387.03755320001 2025-04-06,11:11:53.000,96,11083016,12725,0,1743937912,12966.29227808999,142.13365206000162,53387.08646304001 2025-04-06,11:11:54.000,96,11083045,12765,0,1743937913,12966.25859654,142.22529075000057,53387.072488800004 2025-04-06,11:11:55.000,96,11083021,12565,0,1743937914,12966.21144236999,142.38037161000102,53387.1074244 2025-04-06,11:11:56.000,96,11082986,12965,0,1743937915,12966.13060664999,142.48610855999868,53387.15633424 2025-04-06,11:11:57.000,96,11083073,12645,0,1743937916,12966.029561999989,142.59889464000298,53387.25415392001 2025-04-06,11:11:58.000,96,11083013,12685,0,1743937917,12966.11039771999,142.62709116000042,53387.28908952 2025-04-06,11:11:59.000,96,11083065,12845,0,1743937918,12966.224914989994,142.6764350700032,53387.28908952 2025-04-06,11:12:00.000,96,11083030,12605,0,1743937919,12966.366377499995,142.69758246000129,53387.33101224001 2025-04-06,11:12:01.000,96,11083041,12685,0,1743937920,12966.507840009996,142.73282810999808,53387.46376752 2025-04-06,11:12:02.000,96,11083077,12525,0,1743937921,12966.682984070001,142.73282810999808,53387.47075464001 2025-04-06,11:12:03.000,96,11083033,12725,0,1743937922,12966.864864440002,142.7751228900015,53387.56857432001 2025-04-06,11:12:04.000,96,11083029,12645,0,1743937923,12967.006326950002,142.78217202000087,53387.596522800006 2025-04-06,11:12:05.000,96,11083053,12925,0,1743937924,12967.161262079993,142.83151593000366,53387.63844552001 2025-04-06,11:12:06.000,96,11083022,12605,0,1743937925,12967.235361489998,142.87381070999982,53387.68735536001 2025-04-06,11:12:07.000,96,11083098,12645,0,1743937926,12967.289251969989,142.8597124500011,53387.75722656001 2025-04-06,11:12:08.000,96,11083068,12765,0,1743937927,12967.39703293,142.95135114000004,53387.876007599996 2025-04-06,11:12:09.000,96,11083064,12605,0,1743937928,12967.666485329995,143.07823548000306,53387.9458788 2025-04-06,11:12:10.000,96,11083046,12445,0,1743937929,12968.023509760002,143.22626721000415,53388.05068560001 2025-04-06,11:12:11.000,96,11083067,13085,0,1743937930,12968.454633599998,143.28266024999903,53388.197415120005 2025-04-06,11:12:12.000,96,11083073,12805,0,1743937931,12968.845339579995,143.34610242000053,53388.28126056 2025-04-06,11:12:13.000,96,11083084,12605,0,1743937932,12969.182155080001,143.30380764000438,53388.434977200006 2025-04-06,11:12:14.000,96,11083068,12645,0,1743937933,12969.451607479998,143.26151286000095,53388.56074536 2025-04-06,11:12:15.000,96,11083069,12885,0,1743937934,12969.552652129998,143.16282504000264,53388.69350064001 2025-04-06,11:12:16.000,96,11083082,12885,0,1743937935,12969.774950359999,143.12757938999857,53388.82625592 2025-04-06,11:12:17.000,96,11083048,13045,0,1743937936,12969.91641287,143.08528461000242,53388.89612712 2025-04-06,11:12:18.000,96,11083040,12605,0,1743937937,12970.11176585999,143.05003895999835,53389.05683088001 2025-04-06,11:12:19.000,96,11083098,12605,0,1743937938,12970.313855159991,143.12757938999857,53389.16163768 2025-04-06,11:12:20.000,96,11083029,12645,0,1743937939,12970.563098630002,143.2333163400035,53389.1686248 2025-04-06,11:12:21.000,96,11083059,13085,0,1743937940,12970.751715309998,143.39544633000332,53389.28041872 2025-04-06,11:12:22.000,96,11083049,12845,0,1743937941,12970.98748615999,143.5998710999993,53389.3782384 2025-04-06,11:12:23.000,96,11083045,12805,0,1743937942,12971.15589391,143.70560805000423,53389.50400656 2025-04-06,11:12:24.000,96,11083065,13045,0,1743937943,12971.405137379996,143.7267554400023,53389.59483912 2025-04-06,11:12:25.000,96,11083048,12965,0,1743937944,12971.654380849992,143.70560805000423,53389.76253 2025-04-06,11:12:26.000,96,11083053,12965,0,1743937945,12971.829524909997,143.65626414000144,53389.81143984 2025-04-06,11:12:27.000,96,11083035,12685,0,1743937946,12971.950778489998,143.613969359998,53389.96515648001 2025-04-06,11:12:28.000,96,11083071,12605,0,1743937947,12972.139395169994,143.628067620004,53390.06996328 2025-04-06,11:12:29.000,96,11083065,12885,0,1743937948,12972.301066609994,143.67036240000016,53390.15380872001 2025-04-06,11:12:30.000,96,11083053,12565,0,1743937949,12972.47621067,143.67741152999952,53390.30752536 2025-04-06,11:12:31.000,96,11083063,12765,0,1743937950,12972.65809104,143.70560805000423,53390.3564352 2025-04-06,11:12:32.000,96,11083057,13085,0,1743937951,12972.860180340002,143.7267554400023,53390.5311132 2025-04-06,11:12:33.000,96,11083001,12805,0,1743937952,12973.008379159997,143.62101849000464,53390.6708556 2025-04-06,11:12:34.000,96,11083093,12925,0,1743937953,12973.170050599998,143.57167458000185,53390.74771392 2025-04-06,11:12:35.000,96,11083024,12765,0,1743937954,12973.291304179998,143.4800358900029,53390.88745632 2025-04-06,11:12:36.000,96,11083023,13005,0,1743937955,12973.459711929994,143.43774110999948,53390.999250240005 2025-04-06,11:12:37.000,96,11083037,12445,0,1743937956,12973.58770181999,143.43774110999948,53391.13899264001 2025-04-06,11:12:38.000,96,11083061,12605,0,1743937957,12973.74937325999,143.53642892999778,53391.27174792 2025-04-06,11:12:39.000,96,11083047,12725,0,1743937958,12973.937989940001,143.73380457000167,53391.30668352001 2025-04-06,11:12:40.000,96,11083062,12605,0,1743937959,12974.072716139992,143.93118020999827,53391.44642592001 2025-04-06,11:12:41.000,96,11083070,12605,0,1743937960,12974.173760789992,144.10740846000408,53391.61411680001 2025-04-06,11:12:42.000,96,11083072,12685,0,1743937961,12974.268069129997,144.27658758000325,53391.66302664001 2025-04-06,11:12:43.000,96,11083038,12885,0,1743937962,12974.470158429998,144.29068584000197,53391.73289784 2025-04-06,11:12:44.000,96,11083081,12525,0,1743937963,12974.60488462999,144.20609628000238,53391.86565312 2025-04-06,11:12:45.000,96,11083112,12765,0,1743937964,12974.759819759995,144.04396629000257,53391.94949856001 2025-04-06,11:12:46.000,96,11083061,12885,0,1743937965,12974.89454596,143.88888543000212,53392.01238264 2025-04-06,11:12:47.000,96,11083031,12925,0,1743937966,12975.103371569996,143.8113450000019,53392.08225384 2025-04-06,11:12:48.000,96,11083108,12565,0,1743937967,12975.352615039992,143.79019761000382,53392.22898336 2025-04-06,11:12:49.000,96,11083029,12485,0,1743937968,12975.507550169998,143.7126571800036,53392.2778932 2025-04-06,11:12:50.000,96,11083011,12285,0,1743937969,12975.601858509988,143.76905021999846,53392.340777280006 2025-04-06,11:12:51.000,96,11083064,12965,0,1743937970,12975.615331129993,143.88183630000276,53392.389687120005 2025-04-06,11:12:52.000,96,11083072,12725,0,1743937971,12975.608594819998,143.98052412000106,53392.49449392 2025-04-06,11:12:53.000,96,11083052,12685,0,1743937972,12975.628803749998,144.0228189000045,53392.57833936001 2025-04-06,11:12:54.000,96,11083045,12645,0,1743937973,12975.736584709994,144.08626106999873,53392.59930072001 2025-04-06,11:12:55.000,96,11083106,12925,0,1743937974,12975.91172877,144.17789975999767,53392.78096584 2025-04-06,11:12:56.000,96,11083023,12605,0,1743937975,12976.080136519995,144.16380149999895,53392.73904312 2025-04-06,11:12:57.000,96,11083014,12885,0,1743937976,12976.322643679996,144.07921193999937,53392.85083704 2025-04-06,11:12:58.000,96,11083060,12805,0,1743937977,12976.578623460002,144.11445759000344,53392.92070824 2025-04-06,11:12:59.000,96,11083036,12885,0,1743937978,12976.827866929998,144.20609628000238,53392.990579440004 2025-04-06,11:13:00.000,96,11083034,12685,0,1743937979,12977.13100088,144.39642278999963,53393.07442488 2025-04-06,11:13:01.000,96,11083047,12525,0,1743937980,12977.508234239991,144.72773189999862,53393.16525744 2025-04-06,11:13:02.000,96,11083069,12645,0,1743937981,12977.999984869988,145.05199187999824,53393.298012720006 2025-04-06,11:13:03.000,96,11083048,12605,0,1743937982,12978.437845019995,145.27756403999956,53393.40980664 2025-04-06,11:13:04.000,96,11083031,12925,0,1743937983,12978.848759929992,145.39739925000322,53393.52160056 2025-04-06,11:13:05.000,96,11083091,12805,0,1743937984,12979.246202219998,145.4819888100028,53393.682304320006 2025-04-06,11:13:06.000,96,11083076,12765,0,1743937985,12979.576281409994,145.46789055000409,53393.829033840004 2025-04-06,11:13:07.000,96,11083053,12845,0,1743937986,12979.859206429996,145.319858820003,53394.0246732 2025-04-06,11:13:08.000,96,11083076,12605,0,1743937987,12979.95351477,145.2705149100002,53394.10851864001 2025-04-06,11:13:09.000,96,11083022,12725,0,1743937988,12980.155604070002,145.24231839000277,53394.22031256 2025-04-06,11:13:10.000,96,11083101,12645,0,1743937989,12980.425056469998,145.2705149100002,53394.353067840006 2025-04-06,11:13:11.000,96,11083080,12845,0,1743937990,12980.70124517999,145.2070727399987,53394.44390040001 2025-04-06,11:13:12.000,96,11083041,12685,0,1743937991,12980.86965293,145.24231839000277,53394.60460416 2025-04-06,11:13:13.000,96,11083070,12645,0,1743937992,12980.88986186,145.26346578000084,53394.67447536 2025-04-06,11:13:14.000,96,11083072,12525,0,1743937993,12980.997642819995,145.21412186999805,53394.80024352001 2025-04-06,11:13:15.000,96,11083056,13125,0,1743937994,12981.09195116,145.26346578000084,53394.91902456 2025-04-06,11:13:16.000,96,11083050,12645,0,1743937995,12981.186259499991,145.3339570800017,53395.002870000004 2025-04-06,11:13:17.000,96,11082992,12885,0,1743937996,12981.253622600001,145.40444838000258,53395.06575408001 2025-04-06,11:13:18.000,96,11083055,12765,0,1743937997,12981.253622600001,145.44674315999873,53395.170560880004 2025-04-06,11:13:19.000,96,11083084,12685,0,1743937998,12981.267095219991,145.46789055000409,53395.26838056 2025-04-06,11:13:20.000,96,11083059,12725,0,1743937999,12981.12563270999,145.5454309800043,53395.34523888 2025-04-06,11:13:21.000,96,11083092,12645,0,1743938000,12981.098687469996,145.62297141000454,53395.408122960005 2025-04-06,11:13:22.000,96,11083072,12765,0,1743938001,12981.058269609995,145.75690487999964,53395.51991688001 2025-04-06,11:13:23.000,96,11083066,13005,0,1743938002,12981.04479698999,145.85559269999794,53395.59677520001 2025-04-06,11:13:24.000,96,11083068,12805,0,1743938003,12981.118896399996,145.89788748000137,53395.68062064 2025-04-06,11:13:25.000,96,11083055,12645,0,1743938004,12981.179523189996,145.96132965000288,53395.72254336 2025-04-06,11:13:26.000,96,11083044,12765,0,1743938005,12981.294040460001,146.0106735599984,53395.82036304 2025-04-06,11:13:27.000,96,11083053,12605,0,1743938006,12981.401821419997,146.04591921000247,53395.84831152 2025-04-06,11:13:28.000,96,11083060,12485,0,1743938007,12981.603910719998,146.1234596400027,53395.96709256 2025-04-06,11:13:29.000,96,11083052,12885,0,1743938008,12981.880099429989,146.1869018100042,53395.98106680001 2025-04-06,11:13:30.000,96,11083048,12645,0,1743938009,12982.14955183,146.29968789000122,53396.05792512 2025-04-06,11:13:31.000,96,11083035,12365,0,1743938010,12982.405531609991,146.35608093000337,53396.16273192 2025-04-06,11:13:32.000,96,11083062,12525,0,1743938011,12982.621093529997,146.39132658000017,53396.25356448 2025-04-06,11:13:33.000,96,11083003,12605,0,1743938012,12982.776028660002,146.49001439999847,53396.30946144001 2025-04-06,11:13:34.000,96,11083066,12565,0,1743938013,12982.951172719993,146.57460395999806,53396.39330688 2025-04-06,11:13:35.000,96,11083087,12685,0,1743938014,12983.126316779999,146.77197960000194,53396.45619096001 2025-04-06,11:13:36.000,96,11083098,12765,0,1743938015,12983.28125190999,146.89886393999768,53396.581959120005 2025-04-06,11:13:37.000,96,11083057,12845,0,1743938016,12983.40250548999,146.95525697999983,53396.67279168001 2025-04-06,11:13:38.000,96,11083044,12805,0,1743938017,12983.57091324,147.00460089000262,53396.72868864 2025-04-06,11:13:39.000,96,11083047,12965,0,1743938018,12983.732584680001,147.05394479999813,53396.84048256001 2025-04-06,11:13:40.000,96,11083087,12765,0,1743938019,12983.961619219997,147.09623958000157,53396.90336664 2025-04-06,11:13:41.000,96,11083086,12285,0,1743938020,12984.130026969993,147.2090256599986,53396.966250720005 2025-04-06,11:13:42.000,96,11083010,12805,0,1743938021,12984.37927043999,147.29361521999817,53397.07105752 2025-04-06,11:13:43.000,96,11083075,12765,0,1743938022,12984.635250219995,147.4204995600012,53397.1688772 2025-04-06,11:13:44.000,96,11083046,12805,0,1743938023,12984.871021070001,147.57558042000164,53397.21079992 2025-04-06,11:13:45.000,96,11083086,12765,0,1743938024,12985.147209779992,147.70246476000466,53397.252722640005 2025-04-06,11:13:46.000,96,11083079,12765,0,1743938025,12985.349299079993,147.75885779999953,53397.32259384001 2025-04-06,11:13:47.000,96,11083058,12565,0,1743938026,12985.612015169994,147.80820171000232,53397.42740064 2025-04-06,11:13:48.000,96,11083100,12685,0,1743938027,12985.80736816,147.86459475000447,53397.539194560006 2025-04-06,11:13:49.000,96,11083077,12765,0,1743938028,12985.94883067,147.9421351800047,53397.60207864 2025-04-06,11:13:50.000,96,11083042,12685,0,1743938029,12986.016193769996,148.0760686499998,53397.64400136 2025-04-06,11:13:51.000,96,11083010,12765,0,1743938030,12986.070084250001,148.1888547300041,53397.71387256 2025-04-06,11:13:52.000,96,11083057,12725,0,1743938031,12986.063347939991,148.21705125000153,53397.81867936001 2025-04-06,11:13:53.000,96,11083053,12605,0,1743938032,12986.00945746,148.15360908000002,53397.86060208 2025-04-06,11:13:54.000,96,11083057,12805,0,1743938033,12986.056611629996,148.0760686499998,53397.9374604 2025-04-06,11:13:55.000,96,11083060,12765,0,1743938034,12986.070084250001,147.96328257000278,53397.90951192 2025-04-06,11:13:56.000,96,11083096,12645,0,1743938035,12986.110502110001,147.81525084000168,53397.95842176 2025-04-06,11:13:57.000,96,11083111,12765,0,1743938036,12986.117238419996,147.7306612800021,53397.99335736001 2025-04-06,11:13:58.000,96,11083052,12885,0,1743938037,12986.191337830001,147.71656302000338,53398.04925432 2025-04-06,11:13:59.000,96,11083081,12845,0,1743938038,12986.319327719997,147.7941034500036,53398.06322856001 2025-04-06,11:14:00.000,96,11083058,12605,0,1743938039,12986.373218200002,147.90688953000063,53398.08418992001 2025-04-06,11:14:01.000,96,11083044,12725,0,1743938040,12986.312591410002,147.97033170000213,53398.07021568 2025-04-06,11:14:02.000,96,11083097,12725,0,1743938041,12986.258700929997,148.02672474000428,53398.09816416 2025-04-06,11:14:03.000,96,11083089,12405,0,1743938042,12986.036402699996,148.03377387000364,53398.08418992001 2025-04-06,11:14:04.000,96,11083079,12765,0,1743938043,12985.90167649999,148.0126264799983,53398.03528008001 2025-04-06,11:14:05.000,96,11083108,12725,0,1743938044,12985.80063184999,147.8786930100032,53398.03528008001 2025-04-06,11:14:06.000,96,11083081,12645,0,1743938045,12985.67937826999,147.80115258000296,53398.00034448 2025-04-06,11:14:07.000,96,11083065,12765,0,1743938046,12985.59854254999,147.82229997000104,53397.95842176 2025-04-06,11:14:08.000,96,11083085,12605,0,1743938047,12985.57833361999,147.84344735999912,53397.97938312 2025-04-06,11:14:09.000,96,11083108,12605,0,1743938048,12985.57833361999,147.80820171000232,53397.89553768001 2025-04-06,11:14:10.000,96,11083095,12605,0,1743938049,12985.62548779,147.71656302000338,53397.9374604 2025-04-06,11:14:11.000,96,11083102,12725,0,1743938050,12985.57833361999,147.6460717200025,53397.874576320006 2025-04-06,11:14:12.000,96,11083023,12805,0,1743938051,12985.443607419998,147.50508912000078,53397.79771800001 2025-04-06,11:14:13.000,96,11083095,12565,0,1743938052,12985.295408599988,147.39230304000375,53397.79771800001 2025-04-06,11:14:14.000,96,11083058,12765,0,1743938053,12985.113528230002,147.31476261000353,53397.6929112 2025-04-06,11:14:15.000,96,11083071,12525,0,1743938054,12984.945120479992,147.25132044000202,53397.62304 2025-04-06,11:14:16.000,96,11083089,12645,0,1743938055,12984.803657969991,147.1737800100018,53397.56015592001 2025-04-06,11:14:17.000,96,11083054,12765,0,1743938056,12984.594832359995,147.0891904500022,53397.539194560006 2025-04-06,11:14:18.000,96,11083093,12725,0,1743938057,12984.332116269994,147.06099393000477,53397.42740064 2025-04-06,11:14:19.000,96,11083104,12685,0,1743938058,12984.028982319993,146.88476567999896,53397.32259384001 2025-04-06,11:14:20.000,96,11083109,12645,0,1743938059,12983.705639439992,146.66624265000428,53397.26669688 2025-04-06,11:14:21.000,96,11083057,12725,0,1743938060,12983.32840608,146.42657223000424,53397.12695448001 2025-04-06,11:14:22.000,96,11083039,12645,0,1743938061,12982.998326889989,146.19395094000356,53397.085031760005 2025-04-06,11:14:23.000,96,11083108,12525,0,1743938062,12982.735610800002,146.0741157299999,53396.924328 2025-04-06,11:14:24.000,96,11083065,12605,0,1743938063,12982.513312570001,145.99657529999968,53396.76362424 2025-04-06,11:14:25.000,96,11083087,12685,0,1743938064,12982.35164113,145.91903486999945,53396.72170152001 2025-04-06,11:14:26.000,96,11083062,13125,0,1743938065,12982.277541719995,145.80624879000243,53396.63785608 2025-04-06,11:14:27.000,96,11083034,12925,0,1743938066,12982.06197979999,145.69346270999813,53396.52606216001 2025-04-06,11:14:28.000,96,11083018,12725,0,1743938067,12981.799263709989,145.58772576000047,53396.47715232001 2025-04-06,11:14:29.000,96,11083079,12605,0,1743938068,12981.374876180002,145.4819888100028,53396.31644856001 2025-04-06,11:14:30.000,96,11083062,12685,0,1743938069,12980.937016029995,145.39739925000322,53396.225616 2025-04-06,11:14:31.000,96,11083065,13125,0,1743938070,12980.452001709993,145.24936752000212,53396.127796320005 2025-04-06,11:14:32.000,96,11083022,12605,0,1743938071,12980.014141560001,145.05199187999824,53395.99504104 2025-04-06,11:14:33.000,96,11083086,13125,0,1743938072,12979.64364450999,144.861665370001,53395.89023424 2025-04-06,11:14:34.000,96,11083079,12725,0,1743938073,12979.353983179994,144.67133886000374,53395.72254336 2025-04-06,11:14:35.000,96,11083073,12565,0,1743938074,12979.104739709997,144.5162580000033,53395.58978808 2025-04-06,11:14:36.000,96,11083085,12645,0,1743938075,12978.909386719992,144.34707888000412,53395.505942640004 2025-04-06,11:14:37.000,96,11083077,12805,0,1743938076,12978.680352179996,144.3188823599994,53395.37318736 2025-04-06,11:14:38.000,96,11083108,12725,0,1743938077,12978.498471809995,144.34002975000476,53395.30331616001 2025-04-06,11:14:39.000,96,11083046,12565,0,1743938078,12978.269437269999,144.39642278999963,53395.13562528001 2025-04-06,11:14:40.000,96,11083093,12725,0,1743938079,12978.047139039998,144.48101234999922,53395.03081848 2025-04-06,11:14:41.000,96,11083085,12845,0,1743938080,12977.939358080002,144.530356260002,53394.98190864 2025-04-06,11:14:42.000,96,11083086,12605,0,1743938081,12977.744005089997,144.5656019099988,53394.88408896 2025-04-06,11:14:43.000,96,11083070,12725,0,1743938082,12977.548652099991,144.63609320999967,53394.7932564 2025-04-06,11:14:44.000,96,11083078,12605,0,1743938083,12977.34656279999,144.74887929000397,53394.71639808 2025-04-06,11:14:45.000,96,11083050,12965,0,1743938084,12977.10405563999,144.81937059000484,53394.69543672 2025-04-06,11:14:46.000,96,11083048,12645,0,1743938085,12976.915438959993,144.988549710004,53394.5487072 2025-04-06,11:14:47.000,96,11083043,12805,0,1743938086,12976.686404419997,145.17887622000126,53394.520758720006 2025-04-06,11:14:48.000,96,11083085,12925,0,1743938087,12976.531469289992,145.39739925000322,53394.41595192 2025-04-06,11:14:49.000,96,11083100,13005,0,1743938088,12976.282225819996,145.59477488999983,53394.3390936 2025-04-06,11:14:50.000,96,11083097,12565,0,1743938089,12976.11381807,145.85559269999794,53394.332106480004 2025-04-06,11:14:51.000,96,11083079,12725,0,1743938090,12975.871310909999,146.0247718200044,53394.29018376 2025-04-06,11:14:52.000,96,11083047,12645,0,1743938091,12975.608594819998,146.26444224000443,53394.22031256 2025-04-06,11:14:53.000,96,11083060,12645,0,1743938092,12975.325669799997,146.39837570999953,53394.21332544 2025-04-06,11:14:54.000,96,11083059,12645,0,1743938093,12975.00906322999,146.52526005000254,53394.115505760004 2025-04-06,11:14:55.000,96,11083057,12765,0,1743938094,12974.739610829994,146.70853743000043,53394.05262168 2025-04-06,11:14:56.000,96,11083087,12805,0,1743938095,12974.537521529994,146.8424709000028,53394.04563456 2025-04-06,11:14:57.000,96,11083108,13045,0,1743938096,12974.375850089993,146.9764043699979,53393.96178912001 2025-04-06,11:14:58.000,96,11083096,12645,0,1743938097,12974.241123890002,147.21607478999795,53393.93384064 2025-04-06,11:14:59.000,96,11083068,12605,0,1743938098,12974.220914960002,147.42754869000055,53393.93384064 2025-04-06,11:15:00.000,96,11083047,12765,0,1743938099,12974.214178649992,147.60377693999908,53393.85698232 2025-04-06,11:15:01.000,96,11083071,12805,0,1743938100,12974.261332820002,147.75885779999953,53393.86396944 2025-04-06,11:15:02.000,96,11083043,12805,0,1743938101,12974.362377469988,147.93508604999806,53393.87095656001 2025-04-06,11:15:03.000,96,11083119,12965,0,1743938102,12974.591412009999,148.08311777999916,53393.898905040005 2025-04-06,11:15:04.000,96,11083077,12565,0,1743938103,12974.699192969994,148.09721603999787,53393.90589216 2025-04-06,11:15:05.000,96,11083093,12565,0,1743938104,12974.74634713999,148.08311777999916,53393.898905040005 2025-04-06,11:15:06.000,96,11083108,12445,0,1743938105,12974.80697392999,148.0760686499998,53393.90589216 2025-04-06,11:15:07.000,96,11083030,12685,0,1743938106,12974.78676499999,147.9421351800047,53393.898905040005 2025-04-06,11:15:08.000,96,11083086,12445,0,1743938107,12974.739610829994,147.7447595400008,53393.898905040005 2025-04-06,11:15:09.000,96,11083116,12765,0,1743938108,12974.72613820999,147.50508912000078,53393.91287928 2025-04-06,11:15:10.000,96,11083095,12445,0,1743938109,12974.739610829994,147.32886087000225,53393.94082776001 2025-04-06,11:15:11.000,96,11083069,12765,0,1743938110,12974.780028689995,147.14558349000436,53393.898905040005 2025-04-06,11:15:12.000,96,11083083,12765,0,1743938111,12974.68572034999,146.89181480999832,53393.87095656001 2025-04-06,11:15:13.000,96,11083072,12485,0,1743938112,12974.652038799999,146.60984961000213,53393.898905040005 2025-04-06,11:15:14.000,96,11083096,12805,0,1743938113,12974.524048909989,146.35608093000337,53393.780124000004 2025-04-06,11:15:15.000,96,11083061,12765,0,1743938114,12974.416267949993,146.08116485999926,53393.79409824001 2025-04-06,11:15:16.000,96,11083069,12885,0,1743938115,12974.227651269997,145.86264183000458,53393.65435584001 2025-04-06,11:15:17.000,96,11083091,12885,0,1743938116,12974.086188759997,145.59477488999983,53393.60544600001 2025-04-06,11:15:18.000,96,11083104,12685,0,1743938117,12974.012089349992,145.32690795000235,53393.52160056 2025-04-06,11:15:19.000,96,11083059,12565,0,1743938118,12973.924517319996,145.06609014000423,53393.493652080004 2025-04-06,11:15:20.000,96,11083082,12645,0,1743938119,12973.83694529,144.83346885000356,53393.40281952 2025-04-06,11:15:21.000,96,11083073,12685,0,1743938120,12973.78979111999,144.58674930000416,53393.298012720006 2025-04-06,11:15:22.000,96,11083069,12485,0,1743938121,12973.783054809996,144.3047841000007,53393.13730896 2025-04-06,11:15:23.000,96,11083088,12645,0,1743938122,12973.79652743,144.04396629000257,53393.09538624 2025-04-06,11:15:24.000,96,11083114,12885,0,1743938123,12973.76958218999,143.7620010899991,53392.93468248001 2025-04-06,11:15:25.000,96,11083068,12765,0,1743938124,12973.75610957,143.54347806000442,53392.85782416 2025-04-06,11:15:26.000,96,11083092,12765,0,1743938125,12973.72916432999,143.3531515499999,53392.725068880005 2025-04-06,11:15:27.000,96,11083036,12805,0,1743938126,12973.65506492,143.14167765000457,53392.64122344 2025-04-06,11:15:28.000,96,11083014,12885,0,1743938127,12973.51360241,142.97249852999812,53392.508468160006 2025-04-06,11:15:29.000,96,11083036,12805,0,1743938128,12973.331722039999,142.83151593000366,53392.33379016001 2025-04-06,11:15:30.000,96,11083039,12725,0,1743938129,12973.149841669998,142.65528767999785,53392.20103488 2025-04-06,11:15:31.000,96,11083026,12605,0,1743938130,12972.947752369997,142.59889464000298,53392.09622808001 2025-04-06,11:15:32.000,96,11083111,13005,0,1743938131,12972.691772589991,142.53545247000147,53391.92155008 2025-04-06,11:15:33.000,96,11083050,12645,0,1743938132,12972.503155909995,142.52135421000276,53391.8237304 2025-04-06,11:15:34.000,96,11083102,13085,0,1743938133,12972.28759398999,142.52840334000211,53391.67700088 2025-04-06,11:15:35.000,96,11083050,12445,0,1743938134,12972.038350519993,142.57069811999827,53391.50931 2025-04-06,11:15:36.000,96,11083011,12685,0,1743938135,12971.816052289993,142.57069811999827,53391.39052896 2025-04-06,11:15:37.000,96,11083074,12565,0,1743938136,12971.600490370001,142.62709116000042,53391.27873504001 2025-04-06,11:15:38.000,96,11083079,12485,0,1743938137,12971.364719519996,142.71168072,53391.15296688 2025-04-06,11:15:39.000,96,11083076,12605,0,1743938138,12971.13568498,142.76807376000215,53391.07610856 2025-04-06,11:15:40.000,96,11083059,12645,0,1743938139,12970.913386749999,142.9231546200026,53390.90841768 2025-04-06,11:15:41.000,96,11083039,12885,0,1743938140,12970.792133169998,143.1205302599992,53390.782649520006 2025-04-06,11:15:42.000,96,11083080,12725,0,1743938141,12970.670879589998,143.3531515499999,53390.72675256 2025-04-06,11:15:43.000,96,11083089,12765,0,1743938142,12970.623725420002,143.5998710999993,53390.60797152001 2025-04-06,11:15:44.000,96,11083006,12725,0,1743938143,12970.630461729997,143.9100328200002,53390.545087440005 2025-04-06,11:15:45.000,96,11083095,12805,0,1743938144,12970.542889700002,144.22724367000046,53390.50316472 2025-04-06,11:15:46.000,96,11083006,12765,0,1743938145,12970.556362319992,144.63609320999967,53390.51015184 2025-04-06,11:15:47.000,96,11083055,12885,0,1743938146,12970.650670659998,145.0872375300023,53390.39835792001 2025-04-06,11:15:48.000,96,11083056,12645,0,1743938147,12970.846023649989,145.55248011000367,53390.37040944001 2025-04-06,11:15:49.000,96,11083077,12845,0,1743938148,12970.947068299989,145.96132965000288,53390.39835792001 2025-04-06,11:15:50.000,96,11083097,12965,0,1743938149,12971.07505819,146.3842774500008,53390.40534504 2025-04-06,11:15:51.000,96,11083088,12805,0,1743938150,12971.27714749,146.75083221000386,53390.41931928001 2025-04-06,11:15:52.000,96,11083100,12605,0,1743938151,12971.432082619991,147.0891904500022,53390.41931928001 2025-04-06,11:15:53.000,96,11083058,12565,0,1743938152,12971.566808819996,147.40640130000247,53390.48220336 2025-04-06,11:15:54.000,96,11083095,12725,0,1743938153,12971.809315979997,147.70951389000402,53390.53810032001 2025-04-06,11:15:55.000,96,11083070,12805,0,1743938154,12972.112449929999,147.95623344000342,53390.55906168 2025-04-06,11:15:56.000,96,11083090,12805,0,1743938155,12972.462738049995,148.2875425500024,53390.70579120001 2025-04-06,11:15:57.000,96,11083041,12685,0,1743938156,12972.6985089,148.6611464400048,53390.782649520006 2025-04-06,11:15:58.000,96,11083084,12765,0,1743938157,12973.062269640002,148.96425902999908,53390.83854648 2025-04-06,11:15:59.000,96,11083048,12605,0,1743938158,12973.378876209994,149.26737162000063,53390.96431464 2025-04-06,11:16:00.000,96,11083087,12605,0,1743938159,12973.5742292,149.41540335000172,53391.166941120006 2025-04-06,11:16:01.000,96,11083017,12725,0,1743938160,12973.81673636,149.47179639000387,53391.264760800004 2025-04-06,11:16:02.000,96,11083018,12605,0,1743938161,12974.092925069992,149.44359986999916,53391.42546456001 2025-04-06,11:16:03.000,96,11083004,13005,0,1743938162,12974.396059019993,149.44359986999916,53391.5791812 2025-04-06,11:16:04.000,96,11083054,12765,0,1743938163,12974.75308345,149.4365507399998,53391.65603952 2025-04-06,11:16:05.000,96,11083072,12765,0,1743938164,12975.157262050001,149.39425596000365,53391.816743280004 2025-04-06,11:16:06.000,96,11083088,12605,0,1743938165,12975.561440650003,149.39425596000365,53391.97045992 2025-04-06,11:16:07.000,96,11083085,13005,0,1743938166,12975.851101979999,149.3872068300043,53392.152125040004 2025-04-06,11:16:08.000,96,11083087,12765,0,1743938167,12976.120554379995,149.35196118000022,53392.24295760001 2025-04-06,11:16:09.000,96,11083043,12685,0,1743938168,12976.349588919991,149.34491205000086,53392.38270000001 2025-04-06,11:16:10.000,96,11083074,12565,0,1743938169,12976.497787740002,149.32376466000278,53392.47353256 2025-04-06,11:16:11.000,96,11083044,12885,0,1743938170,12976.632513939992,149.35901030999958,53392.54340376 2025-04-06,11:16:12.000,96,11083060,12605,0,1743938171,12976.733558589993,149.3378629200015,53392.732056 2025-04-06,11:16:13.000,96,11083068,12725,0,1743938172,12976.807657999998,149.3026172700047,53392.81590144001 2025-04-06,11:16:14.000,96,11083084,12965,0,1743938173,12976.861548479988,149.3026172700047,53392.8019272 2025-04-06,11:16:15.000,96,11083082,12565,0,1743938174,12976.942384199989,149.3872068300043,53392.95564384001 2025-04-06,11:16:16.000,96,11083031,12645,0,1743938175,12977.036692539994,149.44359986999916,53393.03250216001 2025-04-06,11:16:17.000,96,11083083,12485,0,1743938176,12977.14447349999,149.49294378000195,53393.109360480004 2025-04-06,11:16:18.000,96,11083079,12805,0,1743938177,12977.22530921999,149.57753334000154,53393.20718016 2025-04-06,11:16:19.000,96,11083074,12605,0,1743938178,12977.34656279999,149.6339263800037,53393.20718016 2025-04-06,11:16:20.000,96,11083071,12525,0,1743938179,12977.45434376,149.69031941999856,53393.30499984 2025-04-06,11:16:21.000,96,11083004,12805,0,1743938180,12977.656433060001,149.7467124600007,53393.38185816 2025-04-06,11:16:22.000,96,11083058,12605,0,1743938181,12977.858522360002,149.78900724000414,53393.444742240004 2025-04-06,11:16:23.000,96,11083055,12445,0,1743938182,12978.154919999994,149.83835114999965,53393.47967784 2025-04-06,11:16:24.000,96,11082994,12605,0,1743938183,12978.417636089995,149.87359680000372,53393.57749752 2025-04-06,11:16:25.000,96,11083075,12445,0,1743938184,12978.599516459995,149.88064593000308,53393.61942024 2025-04-06,11:16:26.000,96,11083030,12645,0,1743938185,12978.788133139991,149.81720376000158,53393.6403816 2025-04-06,11:16:27.000,96,11083089,12285,0,1743938186,12978.895914100001,149.76785984999879,53393.71723992 2025-04-06,11:16:28.000,96,11083040,12845,0,1743938187,12979.077794470002,149.6339263800037,53393.76614976 2025-04-06,11:16:29.000,96,11083069,12885,0,1743938188,12979.205784359998,149.5211402999994,53393.801085360006 2025-04-06,11:16:30.000,96,11083008,12765,0,1743938189,12979.421346279989,149.40835422000237,53393.87794368 2025-04-06,11:16:31.000,96,11083008,12725,0,1743938190,12979.677326059995,149.29556813999807,53393.91986640001 2025-04-06,11:16:32.000,96,11083020,12525,0,1743938191,12979.987196319991,149.11933988999954,53394.03166032 2025-04-06,11:16:33.000,96,11083064,12725,0,1743938192,12980.216230860002,148.92196425000293,53394.05262168 2025-04-06,11:16:34.000,96,11083084,12485,0,1743938193,12980.499155879988,148.7457360000044,53394.136467120006 2025-04-06,11:16:35.000,96,11083060,12725,0,1743938194,12980.674299939994,148.49901644999773,53394.20633832001 2025-04-06,11:16:36.000,96,11083060,12445,0,1743938195,12980.916807099995,148.1747564699981,53394.234286800005 2025-04-06,11:16:37.000,96,11083024,12645,0,1743938196,12981.06500591999,147.87164388000383,53394.32511936001 2025-04-06,11:16:38.000,96,11082977,12845,0,1743938197,12981.219941049996,147.58967868000036,53394.36005496 2025-04-06,11:16:39.000,96,11083068,12765,0,1743938198,12981.320985699997,147.3711556499984,53394.41595192 2025-04-06,11:16:40.000,96,11083038,12765,0,1743938199,12981.388348799992,147.06099393000477,53394.53473296 2025-04-06,11:16:41.000,96,11083016,12605,0,1743938200,12981.523074999997,146.82132351000473,53394.59761704 2025-04-06,11:16:42.000,96,11083041,12805,0,1743938201,12981.529811309993,146.58870222000405,53394.77229504 2025-04-06,11:16:43.000,96,11083049,12525,0,1743938202,12981.516338690002,146.3208352799993,53394.81421776 2025-04-06,11:16:44.000,96,11083091,12685,0,1743938203,12981.435502970002,145.96837878000224,53394.92601168001 2025-04-06,11:16:45.000,96,11082998,12605,0,1743938204,12981.273831530001,145.63706967000326,53394.953960160004 2025-04-06,11:16:46.000,96,11083062,12445,0,1743938205,12981.038060679995,145.34805534000043,53395.01684424001 2025-04-06,11:16:47.000,96,11083066,12965,0,1743938206,12980.775344589994,145.03084449000016,53395.01684424001 2025-04-06,11:16:48.000,96,11083025,12605,0,1743938207,12980.505892189998,144.79822319999948,53395.03081848 2025-04-06,11:16:49.000,96,11082973,12605,0,1743938208,12980.290330269992,144.59379843000352,53395.04479272001 2025-04-06,11:16:50.000,96,11083059,12685,0,1743938209,12979.95351477,144.45281583000178,53395.002870000004 2025-04-06,11:16:51.000,96,11083060,12765,0,1743938210,12979.75142547,144.36117714000284,53395.04479272001 2025-04-06,11:16:52.000,96,11083031,12685,0,1743938211,12979.488709379999,144.36117714000284,53394.93998592 2025-04-06,11:16:53.000,96,11083031,12605,0,1743938212,12979.225993289998,144.38232453000091,53394.96793440001 2025-04-06,11:16:54.000,96,11083023,12765,0,1743938213,12978.868968859992,144.45281583000178,53394.91902456 2025-04-06,11:16:55.000,96,11083049,12645,0,1743938214,12978.559098599995,144.52330713000265,53394.87011472 2025-04-06,11:16:56.000,96,11082986,12965,0,1743938215,12978.188601549999,144.62199495000095,53394.82120488 2025-04-06,11:16:57.000,96,11083048,12685,0,1743938216,12977.919149150002,144.8123214599982,53394.82120488 2025-04-06,11:16:58.000,96,11083048,12725,0,1743938217,12977.703587229997,145.00264797000273,53394.80024352001 2025-04-06,11:16:59.000,96,11083018,13005,0,1743938218,12977.4139259,145.15772883000318,53394.77928216001 2025-04-06,11:17:00.000,96,11083026,12925,0,1743938219,12977.178155049995,145.3692027299985,53394.786269280004 2025-04-06,11:17:01.000,96,11083058,12765,0,1743938220,12976.901966339989,145.67231532000005,53394.70941096001 2025-04-06,11:17:02.000,96,11083073,12645,0,1743938221,12976.612305009992,146.0388700800031,53394.74434656 2025-04-06,11:17:03.000,96,11083011,12765,0,1743938222,12976.369797849991,146.44067049000296,53394.67447536 2025-04-06,11:17:04.000,96,11083098,12565,0,1743938223,12976.17444486,146.8777165499996,53394.7233852 2025-04-06,11:17:05.000,96,11083073,12805,0,1743938224,12976.019509729995,147.30771348000417,53394.66050112001 2025-04-06,11:17:06.000,96,11083079,12605,0,1743938225,12975.878047219994,147.83639822999976,53394.64652688 2025-04-06,11:17:07.000,96,11083063,12725,0,1743938226,12975.878047219994,148.35803385000327,53394.70242384 2025-04-06,11:17:08.000,96,11083043,12365,0,1743938227,12975.871310909999,148.80917816999863,53394.7233852 2025-04-06,11:17:09.000,96,11083064,12885,0,1743938228,12975.938674009994,149.19688031999976,53394.75832080001 2025-04-06,11:17:10.000,96,11083050,12525,0,1743938229,12975.96561924999,149.55638595000346,53394.82819200001 2025-04-06,11:17:11.000,96,11083024,12645,0,1743938230,12975.979091869995,149.9793337500014,53394.91203744 2025-04-06,11:17:12.000,96,11083045,12805,0,1743938231,12976.039718659995,150.42342894000467,53394.99588288001 2025-04-06,11:17:13.000,96,11083002,12605,0,1743938232,12976.16770854999,150.7970328299998,53395.1076768 2025-04-06,11:17:14.000,96,11083102,12765,0,1743938233,12976.376534160001,151.16358759000286,53395.16357376001 2025-04-06,11:17:15.000,96,11083064,12765,0,1743938234,12976.632513939992,151.39620888000354,53395.27536768 2025-04-06,11:17:16.000,96,11083044,12645,0,1743938235,12976.814394309993,151.57243713000207,53395.338251760004 2025-04-06,11:17:17.000,96,11083024,12765,0,1743938236,12977.090583019999,151.67112495000038,53395.45004568001 2025-04-06,11:17:18.000,96,11083046,12765,0,1743938237,12977.34656279999,151.79096016000403,53395.5618396 2025-04-06,11:17:19.000,96,11083068,12525,0,1743938238,12977.683378299997,151.8332549400002,53395.624723680005 2025-04-06,11:17:20.000,96,11083059,12725,0,1743938239,12977.986512249998,151.78391103000467,53395.75049184 2025-04-06,11:17:21.000,96,11083078,12765,0,1743938240,12978.249228339999,151.70637060000445,53395.7714532 2025-04-06,11:17:22.000,96,11083091,12605,0,1743938241,12978.518680739995,151.62883017000422,53395.89023424 2025-04-06,11:17:23.000,96,11083098,12805,0,1743938242,12978.75445159,151.51604408999992,53395.9461312 2025-04-06,11:17:24.000,96,11083054,12805,0,1743938243,12978.976749820002,151.38915975000418,53396.02298952001 2025-04-06,11:17:25.000,96,11083046,13045,0,1743938244,12979.259674839988,151.3045701900046,53396.12080920001 2025-04-06,11:17:26.000,96,11083023,12845,0,1743938245,12979.401137349989,151.17768585000158,53396.21862888001 2025-04-06,11:17:27.000,96,11083034,13085,0,1743938246,12979.475236759994,151.01555586000177,53396.16971904001 2025-04-06,11:17:28.000,96,11083040,12765,0,1743938247,12979.50218199999,150.86047500000132,53396.246577360005 2025-04-06,11:17:29.000,96,11083032,12845,0,1743938248,12979.428082589999,150.68424675000279,53396.20465464 2025-04-06,11:17:30.000,96,11083065,12645,0,1743938249,12979.374192109994,150.5714606699985,53396.20465464 2025-04-06,11:17:31.000,96,11083033,12805,0,1743938250,12979.333774249993,150.4516254600021,53396.25356448 2025-04-06,11:17:32.000,96,11083088,12725,0,1743938251,12979.300092699988,150.3247411199991,53396.27452584 2025-04-06,11:17:33.000,96,11083066,12605,0,1743938252,12979.172102809993,150.303593730001,53396.21862888001 2025-04-06,11:17:34.000,96,11083083,12685,0,1743938253,12979.030640299992,150.2049059100027,53396.14177056001 2025-04-06,11:17:35.000,96,11083105,12525,0,1743938254,12978.943068269997,150.06392331000097,53396.1557448 2025-04-06,11:17:36.000,96,11083045,12965,0,1743938255,12978.855496240001,149.93703896999796,53396.04395088 2025-04-06,11:17:37.000,96,11083103,12525,0,1743938256,12978.788133139991,149.78900724000414,53395.97407968001 2025-04-06,11:17:38.000,96,11083101,12805,0,1743938257,12978.761187899996,149.69031941999856,53395.93215696001 2025-04-06,11:17:39.000,96,11083046,12685,0,1743938258,12978.761187899996,149.59868072999961,53395.89023424 2025-04-06,11:17:40.000,96,11083083,12685,0,1743938259,12978.828550999991,149.6198281199977,53395.87626 2025-04-06,11:17:41.000,96,11083076,12645,0,1743938260,12978.862232549996,149.6832702899992,53395.82036304 2025-04-06,11:17:42.000,96,11083064,12805,0,1743938261,12978.916123030001,149.71851594000327,53395.73651760001 2025-04-06,11:17:43.000,96,11083057,12645,0,1743938262,12978.936331960002,149.80310550000286,53395.694594880006 2025-04-06,11:17:44.000,96,11083052,12725,0,1743938263,12979.017167680002,149.82425289000093,53395.65965928 2025-04-06,11:17:45.000,96,11083084,12885,0,1743938264,12979.138421260002,149.85949853999773,53395.6317108 2025-04-06,11:17:46.000,96,11083030,12605,0,1743938265,12979.313565319993,149.9299898399986,53395.60376232 2025-04-06,11:17:47.000,96,11083037,12805,0,1743938266,12979.495445689994,149.92294070999924,53395.66664640001 2025-04-06,11:17:48.000,96,11083050,12645,0,1743938267,12979.697534989995,149.9793337500014,53395.63869792001 2025-04-06,11:17:49.000,96,11083093,12845,0,1743938268,12979.926569529991,150.03572679000354,53395.65267216 2025-04-06,11:17:50.000,96,11083067,12645,0,1743938269,12980.115186210001,150.0568741800016,53395.70856912 2025-04-06,11:17:51.000,96,11083081,12685,0,1743938270,12980.283593959997,150.07097244000033,53395.743504720005 2025-04-06,11:17:52.000,96,11083064,12605,0,1743938271,12980.398111230003,150.04982505000226,53395.79940168 2025-04-06,11:17:53.000,96,11083085,12765,0,1743938272,12980.485683259998,150.00048113999947,53395.80638880001 2025-04-06,11:17:54.000,96,11083014,12525,0,1743938273,12980.391374919993,149.98638288000075,53395.862285760006 2025-04-06,11:17:55.000,96,11083051,13005,0,1743938274,12980.189285619992,149.92294070999924,53395.93215696001 2025-04-06,11:17:56.000,96,11083062,12685,0,1743938275,12979.926569529991,149.86654767000437,53395.89722136 2025-04-06,11:17:57.000,96,11083051,12725,0,1743938276,12979.66385343999,149.85244940999837,53395.87626 2025-04-06,11:17:58.000,96,11083077,12805,0,1743938277,12979.367455799998,149.83835114999965,53395.92516984 2025-04-06,11:17:59.000,96,11082988,12845,0,1743938278,12979.118212330002,149.7960563700035,53395.95311832001 2025-04-06,11:18:00.000,96,11083039,12565,0,1743938279,12978.855496240001,149.77490897999814,53395.91818272 2025-04-06,11:18:01.000,96,11083060,12965,0,1743938280,12978.59278015,149.70441768000455,53395.89722136 2025-04-06,11:18:02.000,96,11083028,12605,0,1743938281,12978.28290988999,149.65507377000176,53395.90420848001 2025-04-06,11:18:03.000,96,11083077,12525,0,1743938282,12978.040402729988,149.55638595000346,53395.911195600005 2025-04-06,11:18:04.000,96,11083052,12685,0,1743938283,12977.703587229997,149.4999929100013,53395.86927288 2025-04-06,11:18:05.000,96,11082993,12805,0,1743938284,12977.44760744999,149.47179639000387,53395.84831152 2025-04-06,11:18:06.000,96,11083057,12725,0,1743938285,12977.18489135999,149.49294378000195,53395.87626 2025-04-06,11:18:07.000,96,11083092,12805,0,1743938286,12976.949120509998,149.51409117000003,53395.84831152 2025-04-06,11:18:08.000,96,11083063,12525,0,1743938287,12976.679668110002,149.45064899999852,53395.82036304 2025-04-06,11:18:09.000,96,11083069,12525,0,1743938288,12976.356325230001,149.5352385599981,53395.75747896 2025-04-06,11:18:10.000,96,11083061,12725,0,1743938289,12975.99256449,149.62687725000433,53395.701582 2025-04-06,11:18:11.000,96,11083125,12965,0,1743938290,12975.622067439988,149.73966333000135,53395.71555624001 2025-04-06,11:18:12.000,96,11083013,12685,0,1743938291,12975.251570389992,149.82425289000093,53395.6317108 2025-04-06,11:18:13.000,96,11083122,12965,0,1743938292,12974.92822750999,149.91589157999988,53395.6317108 2025-04-06,11:18:14.000,96,11083046,12565,0,1743938293,12974.652038799999,149.95113723000395,53395.54786536001 2025-04-06,11:18:15.000,96,11083058,12725,0,1743938294,12974.396059019993,149.87359680000372,53395.477994160006 2025-04-06,11:18:16.000,96,11083000,13045,0,1743938295,12974.153551859992,149.7960563700035,53395.526904000006 2025-04-06,11:18:17.000,96,11083045,12685,0,1743938296,12973.978407800001,149.66917203000048,53395.41511008 2025-04-06,11:18:18.000,96,11083120,12405,0,1743938297,12973.74937325999,149.52818942999875,53395.359213120006 2025-04-06,11:18:19.000,96,11083052,12685,0,1743938298,12973.53381134,149.46474726000451,53395.289341920005 2025-04-06,11:18:20.000,96,11083064,12725,0,1743938299,12973.358667279994,149.41540335000172,53395.19850936 2025-04-06,11:18:21.000,96,11083036,12525,0,1743938300,12973.203732149988,149.3731085699983,53395.142612400006 2025-04-06,11:18:22.000,96,11083040,12765,0,1743938301,12973.095951189993,149.33081379000214,53395.072741200005 2025-04-06,11:18:23.000,96,11083045,12645,0,1743938302,12973.021851780002,149.29556813999807,53395.01684424001 2025-04-06,11:18:24.000,96,11083071,12725,0,1743938303,12973.075742259993,149.26032249000127,53395.01684424001 2025-04-06,11:18:25.000,96,11083050,12685,0,1743938304,12973.210468459998,149.22507684000448,53394.88408896 2025-04-06,11:18:26.000,96,11083059,12525,0,1743938305,12973.338458349994,149.21097857999848,53394.835179120004 2025-04-06,11:18:27.000,96,11083041,12645,0,1743938306,12973.52707502999,149.2532733600019,53394.75133368 2025-04-06,11:18:28.000,96,11083024,12645,0,1743938307,12973.661801229995,149.31671553000342,53394.73037232001 2025-04-06,11:18:29.000,96,11083022,12605,0,1743938308,12973.823472669996,149.34491205000086,53394.7233852 2025-04-06,11:18:30.000,96,11083045,12685,0,1743938309,12973.931253629991,149.33081379000214,53394.69543672 2025-04-06,11:18:31.000,96,11083060,12845,0,1743938310,12973.985144109996,149.31671553000342,53394.55569432 2025-04-06,11:18:32.000,96,11083029,12605,0,1743938311,12974.025561969996,149.30966640000406,53394.5487072 2025-04-06,11:18:33.000,96,11083088,12765,0,1743938312,12974.072716139992,149.34491205000086,53394.478836 2025-04-06,11:18:34.000,96,11083063,12765,0,1743938313,12974.106397689997,149.41540335000172,53394.42992616 2025-04-06,11:18:35.000,96,11083089,12645,0,1743938314,12974.214178649992,149.45769812999788,53394.44390040001 2025-04-06,11:18:36.000,96,11083051,12605,0,1743938315,12974.308486989998,149.47179639000387,53394.46486176001 2025-04-06,11:18:37.000,96,11083058,12725,0,1743938316,12974.409531639998,149.51409117000003,53394.450887520004 2025-04-06,11:18:38.000,96,11083089,13125,0,1743938317,12974.497103669994,149.5493368200041,53394.401977680005 2025-04-06,11:18:39.000,96,11083074,13045,0,1743938318,12974.598148319994,149.66212290000112,53394.42992616 2025-04-06,11:18:40.000,96,11083039,12965,0,1743938319,12974.60488462999,149.732614200002,53394.39499056001 2025-04-06,11:18:41.000,96,11083047,12965,0,1743938320,12974.544257839989,149.83835114999965,53394.332106480004 2025-04-06,11:18:42.000,96,11083079,12685,0,1743938321,12974.369113779998,149.91589157999988,53394.283196640004 2025-04-06,11:18:43.000,96,11083057,12565,0,1743938322,12974.153551859992,150.07097244000033,53394.22729968001 2025-04-06,11:18:44.000,96,11083098,12485,0,1743938323,12973.904308389996,150.19785678000335,53394.1993512 2025-04-06,11:18:45.000,96,11083063,12805,0,1743938324,12973.63485599,150.3247411199991,53394.12249288 2025-04-06,11:18:46.000,96,11083092,12405,0,1743938325,12973.452975619999,150.4868711099989,53394.08057016 2025-04-06,11:18:47.000,96,11083058,12565,0,1743938326,12973.271095249998,150.61375545000192,53394.00371184 2025-04-06,11:18:48.000,96,11083090,12605,0,1743938327,12973.149841669998,150.6983450100015,53393.98973760001 2025-04-06,11:18:49.000,96,11083094,12925,0,1743938328,12973.055533329993,150.78998370000045,53393.98275048 2025-04-06,11:18:50.000,96,11083059,12765,0,1743938329,12973.021851780002,150.86752413000067,53393.87095656001 2025-04-06,11:18:51.000,96,11083060,12845,0,1743938330,12973.042060710002,150.90276978000475,53393.87794368 2025-04-06,11:18:52.000,96,11083071,12485,0,1743938331,12973.028588089997,150.9803102099977,53393.829033840004 2025-04-06,11:18:53.000,96,11083104,12685,0,1743938332,12973.028588089997,151.06489977000456,53393.829033840004 2025-04-06,11:18:54.000,96,11083113,12685,0,1743938333,12972.967961299997,151.1917841100003,53393.80807248 2025-04-06,11:18:55.000,96,11083059,12605,0,1743938334,12972.880389270002,151.29752105999796,53393.70326568001 2025-04-06,11:18:56.000,96,11083066,12765,0,1743938335,12972.887125579997,151.45260191999841,53393.72422704001 2025-04-06,11:18:57.000,96,11083052,12805,0,1743938336,12972.893861889992,151.57243713000207,53393.68929144 2025-04-06,11:18:58.000,96,11083061,12965,0,1743938337,12972.873652959992,151.62178104000486,53393.72422704001 2025-04-06,11:18:59.000,96,11083098,12805,0,1743938338,12972.792817239992,151.66407582000102,53393.68929144 2025-04-06,11:19:00.000,96,11083059,12765,0,1743938339,12972.765871999996,151.67112495000038,53393.661342960004 2025-04-06,11:19:01.000,96,11083074,12685,0,1743938340,12972.826498789997,151.72751799000253,53393.64736872 2025-04-06,11:19:02.000,96,11083096,12805,0,1743938341,12972.981433920002,151.79096016000403,53393.64736872 2025-04-06,11:19:03.000,96,11083081,12805,0,1743938342,12973.143105359988,151.76276363999932,53393.6403816 2025-04-06,11:19:04.000,96,11083105,12645,0,1743938343,12973.318249419994,151.74161625000124,53393.661342960004 2025-04-06,11:19:05.000,96,11083095,12805,0,1743938344,12973.459711929994,151.59358452000015,53393.61942024 2025-04-06,11:19:06.000,96,11083071,12445,0,1743938345,12973.52707502999,151.53014234999864,53393.7102528 2025-04-06,11:19:07.000,96,11083065,12925,0,1743938346,12973.56749288999,151.45260191999841,53393.72422704001 2025-04-06,11:19:08.000,96,11083072,12565,0,1743938347,12973.61464706,151.41030714000226,53393.70326568001 2025-04-06,11:19:09.000,96,11083118,12685,0,1743938348,12973.62811967999,151.4032580100029,53393.76614976 2025-04-06,11:19:10.000,96,11083072,12805,0,1743938349,12973.742636949995,151.36096322999947,53393.76614976 2025-04-06,11:19:11.000,96,11083073,12605,0,1743938350,12973.83694529,151.33276671000203,53393.79409824001 2025-04-06,11:19:12.000,96,11083150,12725,0,1743938351,12973.991880419992,151.27637366999988,53393.79409824001 2025-04-06,11:19:13.000,96,11083077,13125,0,1743938352,12974.119870310002,151.1917841100003,53393.85698232 2025-04-06,11:19:14.000,96,11083112,12685,0,1743938353,12974.200706030002,151.1283419399988,53393.801085360006 2025-04-06,11:19:15.000,96,11083077,12725,0,1743938354,12974.281541750002,151.16358759000286,53393.87794368 2025-04-06,11:19:16.000,96,11083100,12725,0,1743938355,12974.423004259988,151.1071945500007,53393.89191792001 2025-04-06,11:19:17.000,96,11083077,12805,0,1743938356,12974.524048909989,151.13539106999815,53393.8849308 2025-04-06,11:19:18.000,96,11083051,12925,0,1743938357,12974.652038799999,151.16358759000286,53393.898905040005 2025-04-06,11:19:19.000,96,11083084,12525,0,1743938358,12974.79350131,151.11424368000007,53394.03166032 2025-04-06,11:19:20.000,96,11083090,12965,0,1743938359,12974.87433703,151.093096290002,53394.04563456 2025-04-06,11:19:21.000,96,11083037,12765,0,1743938360,12975.01579954,151.0437523799992,53394.0945444 2025-04-06,11:19:22.000,96,11083088,12885,0,1743938361,12975.163998359996,151.0296541200005,53394.185376960006 2025-04-06,11:19:23.000,96,11083064,12965,0,1743938362,12975.372823969992,151.0296541200005,53394.304158000006 2025-04-06,11:19:24.000,96,11083096,12645,0,1743938363,12975.541231720003,151.07899803000328,53394.36704208 2025-04-06,11:19:25.000,96,11083080,12525,0,1743938364,12975.675957919993,151.08604716000264,53394.49281024001 2025-04-06,11:19:26.000,96,11083047,12765,0,1743938365,12975.743321019989,151.17768585000158,53394.59062992001 2025-04-06,11:19:27.000,96,11083080,12885,0,1743938366,12975.702903159989,151.31161932000396,53394.66050112001 2025-04-06,11:19:28.000,96,11083090,12605,0,1743938367,12975.635540059993,151.41735627000162,53394.75832080001 2025-04-06,11:19:29.000,96,11083069,12645,0,1743938368,12975.467132309997,151.551289740004,53394.82120488 2025-04-06,11:19:30.000,96,11083128,12605,0,1743938369,12975.352615039992,151.64292843000294,53394.8631276 2025-04-06,11:19:31.000,96,11083086,12645,0,1743938370,12975.244834079997,151.75571450999996,53394.98190864 2025-04-06,11:19:32.000,96,11083055,12605,0,1743938371,12975.170734669991,151.8121075500021,53395.023831360006 2025-04-06,11:19:33.000,96,11083056,12885,0,1743938372,12975.157262050001,151.7980092900034,53395.1076768 2025-04-06,11:19:34.000,96,11083026,12805,0,1743938373,12975.163998359996,151.7980092900034,53395.14959952 2025-04-06,11:19:35.000,96,11083071,12725,0,1743938374,12975.190943599991,151.76981276999868,53395.19850936 2025-04-06,11:19:36.000,96,11083102,12845,0,1743938375,12975.298724560002,151.77686189999804,53395.3172904 2025-04-06,11:19:37.000,96,11083135,12445,0,1743938376,12975.406505519997,151.8121075500021,53395.37318736 2025-04-06,11:19:38.000,96,11083096,12965,0,1743938377,12975.615331129993,151.7134197300038,53395.45004568001 2025-04-06,11:19:39.000,96,11083072,12805,0,1743938378,12975.88478352999,151.57243713000207,53395.51991688001 2025-04-06,11:19:40.000,96,11083097,12645,0,1743938379,12976.07340021,151.3539141000001,53395.575813840005 2025-04-06,11:19:41.000,96,11083076,12765,0,1743938380,12976.19465379,151.22702976000437,53395.673633520004 2025-04-06,11:19:42.000,96,11083094,12685,0,1743938381,12976.24854426999,151.1565384600035,53395.72953048 2025-04-06,11:19:43.000,96,11083083,12645,0,1743938382,12976.342852609996,151.20588236999902,53395.82735016 2025-04-06,11:19:44.000,96,11083019,12645,0,1743938383,12976.376534160001,151.29752105999796,53395.83433728001 2025-04-06,11:19:45.000,96,11083155,12885,0,1743938384,12976.376534160001,151.33276671000203,53395.90420848001 2025-04-06,11:19:46.000,96,11083099,12645,0,1743938385,12976.437160950001,151.4032580100029,53395.93215696001 2025-04-06,11:19:47.000,96,11083000,12685,0,1743938386,12976.396743090001,151.50899496000056,53396.04395088 2025-04-06,11:19:48.000,96,11083112,12805,0,1743938387,12976.3361163,151.59358452000015,53396.07189936001 2025-04-06,11:19:49.000,96,11083107,12645,0,1743938388,12976.309171059991,151.67817407999974,53396.09286072 2025-04-06,11:19:50.000,96,11083104,12925,0,1743938389,12976.288962129991,151.75571450999996,53396.11382208 2025-04-06,11:19:51.000,96,11083019,12805,0,1743938390,12976.309171059991,151.79096016000403,53396.09286072 2025-04-06,11:19:52.000,96,11083056,12885,0,1743938391,12976.363061539996,151.79096016000403,53396.1557448 2025-04-06,11:19:53.000,96,11083101,12445,0,1743938392,12976.484315119997,151.77686189999804,53396.20465464 2025-04-06,11:19:54.000,96,11083070,12685,0,1743938393,12976.531469289992,151.81915668000147,53396.225616 2025-04-06,11:19:55.000,96,11083082,12565,0,1743938394,12976.551678219992,151.90374624000106,53396.28850008001 2025-04-06,11:19:56.000,96,11083073,12605,0,1743938395,12976.497787740002,152.01653231999808,53396.31644856001 2025-04-06,11:19:57.000,96,11083087,13125,0,1743938396,12976.450633569992,152.06587623000087,53396.295487200005 2025-04-06,11:19:58.000,96,11083104,12765,0,1743938397,12976.477578810001,152.06587623000087,53396.42824248 2025-04-06,11:19:59.000,96,11083066,12845,0,1743938398,12976.491051429992,152.03767971000343,53396.39330688 2025-04-06,11:20:00.000,96,11083046,12925,0,1743938399,12976.592096079992,152.06587623000087,53396.42824248 2025-04-06,11:20:01.000,96,11083044,12685,0,1743938400,12976.753767519993,152.00948318999872,53396.44920384 2025-04-06,11:20:02.000,96,11083101,12885,0,1743938401,12976.922175269989,152.00243405999936,53396.5400364 2025-04-06,11:20:03.000,96,11083058,12965,0,1743938402,12977.117528259994,151.95309015000385,53396.630868960005 2025-04-06,11:20:04.000,96,11083073,12525,0,1743938403,12977.22530921999,151.9460410200045,53396.65183032001 2025-04-06,11:20:05.000,96,11083044,12605,0,1743938404,12977.4139259,151.9460410200045,53396.69375304001 2025-04-06,11:20:06.000,96,11083060,12725,0,1743938405,12977.46781637999,151.92489362999913,53396.81253408001 2025-04-06,11:20:07.000,96,11083044,12725,0,1743938406,12977.589069959991,151.93899188999785,53396.847469680004 2025-04-06,11:20:08.000,96,11083046,12925,0,1743938407,12977.784422949997,151.88964798000234,53396.87541816 2025-04-06,11:20:09.000,96,11083042,12845,0,1743938408,12977.811368189992,151.90374624000106,53396.90336664 2025-04-06,11:20:10.000,96,11083026,12765,0,1743938409,12977.804631879997,151.91079537000041,53397.00118632 2025-04-06,11:20:11.000,96,11083024,12725,0,1743938410,12977.750741399992,151.96718841000256,53397.0640704 2025-04-06,11:20:12.000,96,11083094,12605,0,1743938411,12977.750741399992,151.98128667000128,53397.09201888 2025-04-06,11:20:13.000,96,11083077,12845,0,1743938412,12977.784422949997,152.00243405999936,53397.12695448001 2025-04-06,11:20:14.000,96,11083072,12965,0,1743938413,12977.898940220002,151.97423754000192,53397.17586432001 2025-04-06,11:20:15.000,96,11083074,12885,0,1743938414,12978.006721179998,151.99538493,53397.21778704 2025-04-06,11:20:16.000,96,11083076,12725,0,1743938415,12978.114502139993,151.98128667000128,53397.301632480005 2025-04-06,11:20:17.000,96,11083039,12445,0,1743938416,12978.242492029989,151.98833580000064,53397.371503680006 2025-04-06,11:20:18.000,96,11083050,12645,0,1743938417,12978.40416346999,151.96718841000256,53397.42740064 2025-04-06,11:20:19.000,96,11083043,12525,0,1743938418,12978.52541704999,151.9460410200045,53397.47631048 2025-04-06,11:20:20.000,96,11083081,12925,0,1743938419,12978.63319801,151.92489362999913,53397.56714304 2025-04-06,11:20:21.000,96,11083109,12605,0,1743938420,12978.700561109996,151.8966971100017,53397.588104400005 2025-04-06,11:20:22.000,96,11083027,12605,0,1743938421,12978.77466052,151.8614514600049,53397.65797560001 2025-04-06,11:20:23.000,96,11083073,12605,0,1743938422,12978.842023619996,151.82620581000083,53397.78374376 2025-04-06,11:20:24.000,96,11083095,12885,0,1743938423,12978.922859339997,151.81915668000147,53397.76976952 2025-04-06,11:20:25.000,96,11083070,12685,0,1743938424,12979.030640299992,151.82620581000083,53397.81867936001 2025-04-06,11:20:26.000,96,11083080,12525,0,1743938425,12979.098003400002,151.85440232999827,53397.89553768001 2025-04-06,11:20:27.000,96,11083099,12605,0,1743938426,12979.118212330002,151.90374624000106,53397.9374604 2025-04-06,11:20:28.000,96,11083059,12725,0,1743938427,12979.111476019993,151.86850059000426,53397.96540888001 2025-04-06,11:20:29.000,96,11083043,12645,0,1743938428,12979.131684949993,151.88259885000298,53398.0772028 2025-04-06,11:20:30.000,96,11083054,12885,0,1743938429,12979.111476019993,151.88259885000298,53398.09816416 2025-04-06,11:20:31.000,96,11083032,12805,0,1743938430,12979.111476019993,151.80505842000275,53398.13309976001 2025-04-06,11:20:32.000,96,11083081,12445,0,1743938431,12979.131684949993,151.8614514600049,53398.209958080006 2025-04-06,11:20:33.000,96,11083077,12645,0,1743938432,12979.178839120003,151.91784449999977,53398.20297096001 2025-04-06,11:20:34.000,96,11083073,12765,0,1743938433,12979.212520669993,151.87554972000362,53398.24489368 2025-04-06,11:20:35.000,96,11083064,12805,0,1743938434,12979.327037939998,151.84030406999955,53398.23790656 2025-04-06,11:20:36.000,96,11083040,12405,0,1743938435,12979.387664729999,151.70637060000445,53398.258867920005 2025-04-06,11:20:37.000,96,11083053,12605,0,1743938436,12979.515654619994,151.61473190999823,53398.27982928001 2025-04-06,11:20:38.000,96,11083027,12645,0,1743938437,12979.576281409994,151.53014234999864,53398.27982928001 2025-04-06,11:20:39.000,96,11083058,12845,0,1743938438,12979.70427129999,151.48079844000313,53398.27982928001 2025-04-06,11:20:40.000,96,11083046,12925,0,1743938439,12979.758161779995,151.44555278999906,53398.34271336 2025-04-06,11:20:41.000,96,11083042,12565,0,1743938440,12979.84573380999,151.41735627000162,53398.30079064001 2025-04-06,11:20:42.000,96,11083052,12605,0,1743938441,12979.899624289996,151.43145453000034,53398.34271336 2025-04-06,11:20:43.000,96,11083013,12805,0,1743938442,12980.047823109991,151.3750614899982,53398.27982928001 2025-04-06,11:20:44.000,96,11083046,12645,0,1743938443,12980.182549309997,151.3539141000001,53398.29380352 2025-04-06,11:20:45.000,96,11083072,12525,0,1743938444,12980.216230860002,151.28342279999924,53398.25188080001 2025-04-06,11:20:46.000,96,11083003,12765,0,1743938445,12980.229703479992,151.24817715000245,53398.32175200001 2025-04-06,11:20:47.000,96,11083044,12685,0,1743938446,12980.142131449997,151.1917841100003,53398.27284216 2025-04-06,11:20:48.000,96,11083102,12685,0,1743938447,12980.101713589997,151.093096290002,53398.30079064001 2025-04-06,11:20:49.000,96,11083014,12685,0,1743938448,12980.135395140001,151.02260499000113,53398.27982928001 2025-04-06,11:20:50.000,96,11083040,12645,0,1743938449,12980.175813000002,151.0437523799992,53398.23790656 2025-04-06,11:20:51.000,96,11083097,12965,0,1743938450,12980.222967169997,151.07194890000392,53398.23091944001 2025-04-06,11:20:52.000,96,11083083,12805,0,1743938451,12980.222967169997,151.1917841100003,53398.2169452 2025-04-06,11:20:53.000,96,11083018,12765,0,1743938452,12980.256648720002,151.24817715000245,53398.27982928001 2025-04-06,11:20:54.000,96,11083063,12525,0,1743938453,12980.283593959997,151.3045701900046,53398.23790656 2025-04-06,11:20:55.000,96,11083023,12525,0,1743938454,12980.222967169997,151.4032580100029,53398.23790656 2025-04-06,11:20:56.000,96,11083010,12605,0,1743938455,12980.155604070002,151.43145453000034,53398.25188080001 2025-04-06,11:20:57.000,96,11082986,12885,0,1743938456,12980.088240969992,151.4385036599997,53398.20297096001 2025-04-06,11:20:58.000,96,11083060,12605,0,1743938457,12980.034350490001,151.3750614899982,53398.23790656 2025-04-06,11:20:59.000,96,11083130,12965,0,1743938458,12979.940042149996,151.36801235999883,53398.18200960001 2025-04-06,11:21:00.000,96,11083048,12845,0,1743938459,12980.007405249991,151.33276671000203,53398.188996720004 2025-04-06,11:21:01.000,96,11083085,12965,0,1743938460,12980.007405249991,151.31161932000396,53398.18200960001 2025-04-06,11:21:02.000,96,11082999,12445,0,1743938461,12980.054559420001,151.34686497000075,53398.23790656 2025-04-06,11:21:03.000,96,11083067,12765,0,1743938462,12980.101713589997,151.3539141000001,53398.23790656 2025-04-06,11:21:04.000,96,11083066,12605,0,1743938463,12980.068032039992,151.34686497000075,53398.24489368 2025-04-06,11:21:05.000,96,11083061,12765,0,1743938464,12979.987196319991,151.3539141000001,53398.23790656 2025-04-06,11:21:06.000,96,11083060,12885,0,1743938465,12979.960251079996,151.33276671000203,53398.258867920005 2025-04-06,11:21:07.000,96,11083026,12605,0,1743938466,12979.946778459991,151.29752105999796,53398.307777760005 2025-04-06,11:21:08.000,96,11083062,12845,0,1743938467,12979.926569529991,151.1917841100003,53398.2868164 2025-04-06,11:21:09.000,96,11083042,12485,0,1743938468,12979.95351477,151.08604716000264,53398.29380352 2025-04-06,11:21:10.000,96,11083024,12485,0,1743938469,12980.054559420001,150.96621194999898,53398.30079064001 2025-04-06,11:21:11.000,96,11083074,12605,0,1743938470,12980.135395140001,150.86047500000132,53398.34970048001 2025-04-06,11:21:12.000,96,11083057,12965,0,1743938471,12980.222967169997,150.81113108999853,53398.33572624 2025-04-06,11:21:13.000,96,11083035,12605,0,1743938472,12980.317275510002,150.761787180003,53398.40559744 2025-04-06,11:21:14.000,96,11083083,12485,0,1743938473,12980.478946949988,150.6983450100015,53398.41258456 2025-04-06,11:21:15.000,96,11083051,12725,0,1743938474,12980.627145769999,150.58555893000448,53398.48245576 2025-04-06,11:21:16.000,96,11083026,12805,0,1743938475,12980.755135659994,150.50801850000425,53398.5313656 2025-04-06,11:21:17.000,96,11083031,12645,0,1743938476,12980.876389239995,150.39523241999996,53398.55931408 2025-04-06,11:21:18.000,96,11083045,12645,0,1743938477,12980.916807099995,150.29654460000165,53398.58726256001 2025-04-06,11:21:19.000,96,11083086,12765,0,1743938478,12980.92354340999,150.12736548000248,53398.594249680005 2025-04-06,11:21:20.000,96,11083068,12485,0,1743938479,12980.896598169995,149.9440881000046,53398.60822392 2025-04-06,11:21:21.000,96,11083052,12805,0,1743938480,12980.84270768999,149.732614200002,53398.65014664 2025-04-06,11:21:22.000,96,11083052,12885,0,1743938481,12980.755135659994,149.5352385599981,53398.62219816 2025-04-06,11:21:23.000,96,11083046,12645,0,1743938482,12980.674299939994,149.38015769999765,53398.58726256001 2025-04-06,11:21:24.000,96,11083051,12565,0,1743938483,12980.600200529989,149.3026172700047,53398.57328832 2025-04-06,11:21:25.000,96,11083048,12685,0,1743938484,12980.350957059993,149.21802770999784,53398.56630120001 2025-04-06,11:21:26.000,96,11083060,12805,0,1743938485,12980.162340379997,149.11229076000018,53398.48944288001 2025-04-06,11:21:27.000,96,11083061,12725,0,1743938486,12979.9737237,149.05589771999803,53398.4614944 2025-04-06,11:21:28.000,96,11083034,12645,0,1743938487,12979.82552487999,148.9924555500038,53398.48944288001 2025-04-06,11:21:29.000,96,11083029,12645,0,1743938488,12979.67058975,148.97130815999844,53398.37066184001 2025-04-06,11:21:30.000,96,11083041,12645,0,1743938489,12979.488709379999,148.95016077000037,53398.33572624 2025-04-06,11:21:31.000,96,11083055,12845,0,1743938490,12979.401137349989,148.86557121000078,53398.27982928001 2025-04-06,11:21:32.000,96,11083062,12685,0,1743938491,12979.266411149998,148.7950799099999,53398.258867920005 2025-04-06,11:21:33.000,96,11083030,12725,0,1743938492,12979.172102809993,148.73868686999776,53398.17502248 2025-04-06,11:21:34.000,96,11083080,12805,0,1743938493,12979.118212330002,148.6822938300029,53398.09816416 2025-04-06,11:21:35.000,96,11083066,12605,0,1743938494,12979.057585540002,148.65409730999818,53398.11912552 2025-04-06,11:21:36.000,96,11083074,12605,0,1743938495,12978.976749820002,148.62590079000074,53397.972396000005 2025-04-06,11:21:37.000,96,11083048,12605,0,1743938496,12978.929595649992,148.59065514000395,53397.95842176 2025-04-06,11:21:38.000,96,11083054,12645,0,1743938497,12978.75445159,148.5342621000018,53397.95143464 2025-04-06,11:21:39.000,96,11083042,12725,0,1743938498,12978.57257122,148.4708199300003,53397.88855056 2025-04-06,11:21:40.000,96,11083060,12685,0,1743938499,12978.357009299994,148.42147602000477,53397.82566648001 2025-04-06,11:21:41.000,96,11083059,12845,0,1743938500,12978.114502139993,148.35803385000327,53397.79073088 2025-04-06,11:21:42.000,96,11083037,12565,0,1743938501,12977.878731290002,148.41442688999814,53397.69989832001 2025-04-06,11:21:43.000,96,11083058,12805,0,1743938502,12977.656433060001,148.37213211000198,53397.66496272 2025-04-06,11:21:44.000,96,11083076,13045,0,1743938503,12977.42739851999,148.35803385000327,53397.60906576001 2025-04-06,11:21:45.000,96,11083041,12605,0,1743938504,12977.31288125,148.30868994000048,53397.53220744001 2025-04-06,11:21:46.000,96,11083052,12925,0,1743938505,12977.17141874,148.30164081000112,53397.51124608001 2025-04-06,11:21:47.000,96,11083061,12805,0,1743938506,12977.023219919989,148.23114951000025,53397.41342640001 2025-04-06,11:21:48.000,96,11083078,12685,0,1743938507,12976.848075859998,148.23114951000025,53397.350542320004 2025-04-06,11:21:49.000,96,11083036,12805,0,1743938508,12976.659459180002,148.21000212000217,53397.25970976 2025-04-06,11:21:50.000,96,11083005,12645,0,1743938509,12976.477578810001,148.16770733999874,53397.26669688 2025-04-06,11:21:51.000,96,11083020,12765,0,1743938510,12976.29569844,148.19590386000345,53397.1688772 2025-04-06,11:21:52.000,96,11083054,12965,0,1743938511,12976.15423593,148.2241003800009,53397.19682568001 2025-04-06,11:21:53.000,96,11083033,12285,0,1743938512,12975.98582817999,148.2381986399996,53397.09201888 2025-04-06,11:21:54.000,96,11083071,12965,0,1743938513,12975.82415673999,148.29459168000176,53396.9941992 2025-04-06,11:21:55.000,96,11082995,12885,0,1743938514,12975.615331129993,148.35803385000327,53396.93830224001 2025-04-06,11:21:56.000,96,11083070,12965,0,1743938515,12975.359351350002,148.35803385000327,53396.89637952 2025-04-06,11:21:57.000,96,11083042,12805,0,1743938516,12975.083162639996,148.40032862999942,53396.79157272001 2025-04-06,11:21:58.000,96,11083038,12445,0,1743938517,12974.8541281,148.40032862999942,53396.73567576 2025-04-06,11:21:59.000,96,11083080,13005,0,1743938518,12974.658775109994,148.41442688999814,53396.700740160006 2025-04-06,11:22:00.000,96,11083065,12605,0,1743938519,12974.456685809993,148.41442688999814,53396.630868960005 2025-04-06,11:22:01.000,96,11083044,12685,0,1743938520,12974.214178649992,148.42147602000477,53396.49811368 2025-04-06,11:22:02.000,96,11083028,12645,0,1743938521,12974.018825660001,148.46377080000093,53396.42824248 2025-04-06,11:22:03.000,96,11083067,12805,0,1743938522,12973.81000004999,148.52016384000308,53396.35138416 2025-04-06,11:22:04.000,96,11083041,12645,0,1743938523,12973.65506492,148.54836036000052,53396.26753872001 2025-04-06,11:22:05.000,96,11083089,12765,0,1743938524,12973.540547649995,148.5977042700033,53396.21164176 2025-04-06,11:22:06.000,96,11083073,12765,0,1743938525,12973.40582144999,148.61885166000138,53396.14177056001 2025-04-06,11:22:07.000,96,11083045,12485,0,1743938526,12973.365403589989,148.61885166000138,53396.06491224 2025-04-06,11:22:08.000,96,11083091,12565,0,1743938527,12973.264358939989,148.60475340000266,53396.00202816001 2025-04-06,11:22:09.000,96,11083041,12765,0,1743938528,12973.203732149988,148.59065514000395,53395.95311832001 2025-04-06,11:22:10.000,96,11083048,12805,0,1743938529,12973.136369049993,148.5836060100046,53395.86927288 2025-04-06,11:22:11.000,96,11083015,12925,0,1743938530,12973.048797019997,148.5695077499986,53395.80638880001 2025-04-06,11:22:12.000,96,11083013,12525,0,1743938531,12972.934279749992,148.5977042700033,53395.75747896 2025-04-06,11:22:13.000,96,11083048,12885,0,1743938532,12972.900598200002,148.59065514000395,53395.68760776001 2025-04-06,11:22:14.000,96,11083098,12805,0,1743938533,12972.866916649997,148.59065514000395,53395.65267216 2025-04-06,11:22:15.000,96,11083040,12605,0,1743938534,12972.772608309991,148.64704817999882,53395.58280096 2025-04-06,11:22:16.000,96,11083045,12525,0,1743938535,12972.718717830001,148.61180253000202,53395.4919684 2025-04-06,11:22:17.000,96,11083006,12805,0,1743938536,12972.631145799991,148.54836036000052,53395.477994160006 2025-04-06,11:22:18.000,96,11083036,12885,0,1743938537,12972.523364839995,148.54131123000116,53395.43607144 2025-04-06,11:22:19.000,96,11083091,12645,0,1743938538,12972.48968328999,148.49196731999837,53395.33126464001 2025-04-06,11:22:20.000,96,11083062,12685,0,1743938539,12972.44926542999,148.4496725400022,53395.28235480001 2025-04-06,11:22:21.000,96,11083049,12765,0,1743938540,12972.42905649999,148.4496725400022,53395.2474192 2025-04-06,11:22:22.000,96,11083048,12805,0,1743938541,12972.40884756999,148.3862303700007,53395.15658664 2025-04-06,11:22:23.000,96,11083066,12645,0,1743938542,12972.36842970999,148.36508298000263,53395.15658664 2025-04-06,11:22:24.000,96,11083090,12925,0,1743938543,12972.27412137,148.30164081000112,53395.06575408001 2025-04-06,11:22:25.000,96,11083102,12605,0,1743938544,12972.166340409989,148.27344429000368,53395.03081848 2025-04-06,11:22:26.000,96,11083069,12805,0,1743938545,12972.112449929999,148.24524776999897,53394.98190864 2025-04-06,11:22:27.000,96,11083067,12645,0,1743938546,12971.977723729993,148.2241003800009,53394.89107608 2025-04-06,11:22:28.000,96,11083094,12925,0,1743938547,12971.937305869993,148.16065820999938,53394.84216624 2025-04-06,11:22:29.000,96,11083096,12605,0,1743938548,12971.836261219993,148.15360908000002,53394.73037232001 2025-04-06,11:22:30.000,96,11083084,12685,0,1743938549,12971.795843359992,148.1042651700045,53394.64652688 2025-04-06,11:22:31.000,96,11083119,12725,0,1743938550,12971.701535020002,148.03377387000364,53394.5836428 2025-04-06,11:22:32.000,96,11083021,12605,0,1743938551,12971.674589779992,147.9773808300015,53394.499797360004 2025-04-06,11:22:33.000,96,11083073,12605,0,1743938552,12971.721743950002,148.00557734999893,53394.450887520004 2025-04-06,11:22:34.000,96,11083081,12845,0,1743938553,12971.775634429992,147.9914790900002,53394.36704208 2025-04-06,11:22:35.000,96,11083067,12445,0,1743938554,12971.789107049997,148.04787213000236,53394.31114512 2025-04-06,11:22:36.000,96,11083041,12645,0,1743938555,12971.883415390002,147.99852821999957,53394.24127392 2025-04-06,11:22:37.000,96,11083047,12685,0,1743938556,12971.890151699998,147.99852821999957,53394.1993512 2025-04-06,11:22:38.000,96,11083071,12725,0,1743938557,12971.950778489998,147.98442996000085,53394.15044136 2025-04-06,11:22:39.000,96,11083071,12925,0,1743938558,12971.970987419998,147.94918431000406,53394.08755728001 2025-04-06,11:22:40.000,96,11083032,12525,0,1743938559,12971.970987419998,147.98442996000085,53393.996724720004 2025-04-06,11:22:41.000,96,11083055,12565,0,1743938560,12971.950778489998,147.99852821999957,53393.92685352 2025-04-06,11:22:42.000,96,11083054,12725,0,1743938561,12971.944042179988,147.94918431000406,53393.91287928 2025-04-06,11:22:43.000,96,11083048,12885,0,1743938562,12971.917096939993,147.9280369199987,53393.8150596 2025-04-06,11:22:44.000,96,11083050,12645,0,1743938563,12971.944042179988,147.8927912700019,53393.71723992 2025-04-06,11:22:45.000,96,11083077,12765,0,1743938564,12971.937305869993,147.91393865999999,53393.69627856 2025-04-06,11:22:46.000,96,11083037,12685,0,1743938565,12971.984460039988,147.9280369199987,53393.612433120004 2025-04-06,11:22:47.000,96,11083043,12565,0,1743938566,12971.930569559998,147.95623344000342,53393.57749752 2025-04-06,11:22:48.000,96,11083093,12965,0,1743938567,12971.842997530002,147.95623344000342,53393.563523280005 2025-04-06,11:22:49.000,96,11083073,12725,0,1743938568,12971.735216569992,147.9914790900002,53393.47967784 2025-04-06,11:22:50.000,96,11083024,12645,0,1743938569,12971.620699300001,147.99852821999957,53393.38884528001 2025-04-06,11:22:51.000,96,11083065,12765,0,1743938570,12971.492709409991,147.93508604999806,53393.33993544001 2025-04-06,11:22:52.000,96,11083048,12885,0,1743938571,12971.41861,147.92098778999934,53393.24211576 2025-04-06,11:22:53.000,96,11083022,12645,0,1743938572,12971.344510589995,147.82229997000104,53393.109360480004 2025-04-06,11:22:54.000,96,11083011,12925,0,1743938573,12971.31082903999,147.75180867000017,53393.1163476 2025-04-06,11:22:55.000,96,11083039,12885,0,1743938574,12971.304092729995,147.70951389000402,53392.962630960006 2025-04-06,11:22:56.000,96,11083030,12805,0,1743938575,12971.20978438999,147.66016998000123,53392.92070824 2025-04-06,11:22:57.000,96,11083075,13245,0,1743938576,12971.182839149995,147.6813173699993,53392.83686280001 2025-04-06,11:22:58.000,96,11083078,12605,0,1743938577,12971.11547605,147.6672191100006,53392.76000448 2025-04-06,11:22:59.000,96,11083056,12885,0,1743938578,12971.08853080999,147.6813173699993,53392.676159040006 2025-04-06,11:23:00.000,96,11083068,13125,0,1743938579,12970.96727722999,147.7447595400008,53392.627249200006 2025-04-06,11:23:01.000,96,11083009,12765,0,1743938580,12970.953804609999,147.78705432000424,53392.52942952001 2025-04-06,11:23:02.000,96,11083038,12765,0,1743938581,12970.798869479993,147.7941034500036,53392.43160984001 2025-04-06,11:23:03.000,96,11083067,12765,0,1743938582,12970.711297449998,147.85049648999848,53392.35475152 2025-04-06,11:23:04.000,96,11083022,12685,0,1743938583,12970.718033759993,147.91393865999999,53392.35475152 2025-04-06,11:23:05.000,96,11083124,12805,0,1743938584,12970.664143280002,147.95623344000342,53392.24295760001 2025-04-06,11:23:06.000,96,11083056,12445,0,1743938585,12970.610252799997,147.9280369199987,53392.11020232 2025-04-06,11:23:07.000,96,11083047,12605,0,1743938586,12970.603516490002,147.89984040000127,53392.103215200004 2025-04-06,11:23:08.000,96,11083018,12645,0,1743938587,12970.515944459992,147.83639822999976,53392.033344 2025-04-06,11:23:09.000,96,11083101,12805,0,1743938588,12970.522680770002,147.81525084000168,53391.935524320004 2025-04-06,11:23:10.000,96,11083034,12885,0,1743938589,12970.488999219997,147.75885779999953,53391.837704640006 2025-04-06,11:23:11.000,96,11083022,12965,0,1743938590,12970.495735529992,147.7306612800021,53391.78180768001 2025-04-06,11:23:12.000,96,11083052,12845,0,1743938591,12970.475526599992,147.6813173699993,53391.72591072 2025-04-06,11:23:13.000,96,11083077,12645,0,1743938592,12970.448581359997,147.70246476000466,53391.69097512001 2025-04-06,11:23:14.000,96,11083037,13045,0,1743938593,12970.482262910002,147.72361215000274,53391.65603952 2025-04-06,11:23:15.000,96,11083075,12965,0,1743938594,12970.482262910002,147.72361215000274,53391.60712968 2025-04-06,11:23:16.000,96,11083074,12765,0,1743938595,12970.495735529992,147.77295605999825,53391.55821984 2025-04-06,11:23:17.000,96,11083087,12565,0,1743938596,12970.475526599992,147.8786930100032,53391.48834864 2025-04-06,11:23:18.000,96,11083081,12645,0,1743938597,12970.421636120001,147.92098778999934,53391.50931 2025-04-06,11:23:19.000,96,11083088,12805,0,1743938598,12970.374481949992,148.03377387000364,53391.40450320001 2025-04-06,11:23:20.000,96,11083092,12725,0,1743938599,12970.286909919996,148.15360908000002,53391.44642592001 2025-04-06,11:23:21.000,96,11083077,12525,0,1743938600,12970.185865269996,148.25229689999833,53391.35559336001 2025-04-06,11:23:22.000,96,11083087,12605,0,1743938601,12970.05113906999,148.29459168000176,53391.30668352001 2025-04-06,11:23:23.000,96,11083086,12845,0,1743938602,12969.943358109995,148.36508298000263,53391.285722160006 2025-04-06,11:23:24.000,96,11083072,12565,0,1743938603,12969.882731319994,148.42147602000477,53391.264760800004 2025-04-06,11:23:25.000,96,11083081,12725,0,1743938604,12969.801895599994,148.484918189999,53391.215850960005 2025-04-06,11:23:26.000,96,11083107,12765,0,1743938605,12969.761477739994,148.60475340000266,53391.15995400001 2025-04-06,11:23:27.000,96,11083041,12685,0,1743938606,12969.633487849998,148.67524470000353,53391.17392824 2025-04-06,11:23:28.000,96,11083063,12645,0,1743938607,12969.525706889988,148.73868686999776,53391.06213432 2025-04-06,11:23:29.000,96,11083102,12765,0,1743938608,12969.404453310002,148.7809816500012,53391.048160080005 2025-04-06,11:23:30.000,96,11083082,12765,0,1743938609,12969.276463419992,148.80212903999927,53390.99226312001 2025-04-06,11:23:31.000,96,11083058,12805,0,1743938610,12969.141737220001,148.88671859999886,53390.985276 2025-04-06,11:23:32.000,96,11083019,12765,0,1743938611,12969.02048364,148.93606251000165,53390.9154048 2025-04-06,11:23:33.000,96,11083057,12685,0,1743938612,12968.946384229996,148.97130815999844,53390.880469200005 2025-04-06,11:23:34.000,96,11083066,12445,0,1743938613,12968.77797648,149.02065207000123,53390.77566240001 2025-04-06,11:23:35.000,96,11083075,12965,0,1743938614,12968.73755862,149.0417994599993,53390.74771392 2025-04-06,11:23:36.000,96,11083093,12645,0,1743938615,12968.63651397,149.11229076000018,53390.6708556 2025-04-06,11:23:37.000,96,11083028,12805,0,1743938616,12968.582623489994,149.1757329300017,53390.62194576 2025-04-06,11:23:38.000,96,11083060,12445,0,1743938617,12968.562414559994,149.24622423000255,53390.545087440005 2025-04-06,11:23:39.000,96,11083069,12605,0,1743938618,12968.521996699994,149.27442075,53390.45425488 2025-04-06,11:23:40.000,96,11083077,12645,0,1743938619,12968.481578839994,149.35196118000022,53390.461242 2025-04-06,11:23:41.000,96,11083082,12605,0,1743938620,12968.474842529999,149.36605943999893,53390.426306400004 2025-04-06,11:23:42.000,96,11083087,12805,0,1743938621,12968.454633599998,149.45064899999852,53390.38438368 2025-04-06,11:23:43.000,96,11083070,12805,0,1743938622,12968.400743119993,149.45064899999852,53390.32149960001 2025-04-06,11:23:44.000,96,11083071,12685,0,1743938623,12968.387270499989,149.45064899999852,53390.25162840001 2025-04-06,11:23:45.000,96,11083073,12645,0,1743938624,12968.346852639988,149.45064899999852,53390.223679919996 2025-04-06,11:23:46.000,96,11083122,12765,0,1743938625,12968.279489539993,149.40835422000237,53390.16778296 2025-04-06,11:23:47.000,96,11083079,12605,0,1743938626,12968.266016920003,149.42950161000044,53390.12586024 2025-04-06,11:23:48.000,96,11083081,12725,0,1743938627,12968.212126439998,149.39425596000365,53390.10489888001 2025-04-06,11:23:49.000,96,11083068,12805,0,1743938628,12968.225599060002,149.30966640000406,53390.0070792 2025-04-06,11:23:50.000,96,11083101,12765,0,1743938629,12968.178444889993,149.32376466000278,53389.944195120006 2025-04-06,11:23:51.000,96,11083102,12845,0,1743938630,12968.185181200002,149.30966640000406,53389.88131104 2025-04-06,11:23:52.000,96,11082992,12565,0,1743938631,12968.239071679993,149.3378629200015,53389.80445272 2025-04-06,11:23:53.000,96,11083106,12845,0,1743938632,12968.252544299998,149.34491205000086,53389.74855576001 2025-04-06,11:23:54.000,96,11083069,12565,0,1743938633,12968.259280609993,149.35196118000022,53389.755542880004 2025-04-06,11:23:55.000,96,11083075,12685,0,1743938634,12968.144763340002,149.36605943999893,53389.66471032 2025-04-06,11:23:56.000,96,11083117,12565,0,1743938635,12968.097609169992,149.3731085699983,53389.60182624001 2025-04-06,11:23:57.000,96,11083077,12605,0,1743938636,12967.949410349996,149.3872068300043,53389.54592928 2025-04-06,11:23:58.000,96,11083064,12725,0,1743938637,12967.774266289991,149.40835422000237,53389.53195504001 2025-04-06,11:23:59.000,96,11083062,12845,0,1743938638,12967.666485329995,149.42245248000108,53389.47605808 2025-04-06,11:24:00.000,96,11083126,12605,0,1743938639,12967.57217698999,149.45769812999788,53389.39221264001 2025-04-06,11:24:01.000,96,11083076,13085,0,1743938640,12967.47113233999,149.50704204000067,53389.35727704 2025-04-06,11:24:02.000,96,11083054,12445,0,1743938641,12967.383560309994,149.57753334000154,53389.30138008 2025-04-06,11:24:03.000,96,11083103,12725,0,1743938642,12967.356615069999,149.59868072999961,53389.217534639996 2025-04-06,11:24:04.000,96,11083082,12445,0,1743938643,12967.356615069999,149.6198281199977,53389.154650560005 2025-04-06,11:24:05.000,96,11083079,12885,0,1743938644,12967.336406139999,149.57753334000154,53389.105740720006 2025-04-06,11:24:06.000,96,11083108,12885,0,1743938645,12967.356615069999,149.5845824700009,53389.09176648 2025-04-06,11:24:07.000,96,11083092,12965,0,1743938646,12967.363351379994,149.59163160000026,53389.01490816 2025-04-06,11:24:08.000,96,11083083,12685,0,1743938647,12967.363351379994,149.60572985999897,53388.97997256001 2025-04-06,11:24:09.000,96,11083083,12685,0,1743938648,12967.336406139999,149.5845824700009,53388.96599832 2025-04-06,11:24:10.000,96,11083073,12605,0,1743938649,12967.356615069999,149.5352385599981,53388.93106272001 2025-04-06,11:24:11.000,96,11083086,13085,0,1743938650,12967.255570419999,149.49294378000195,53388.84721728 2025-04-06,11:24:12.000,96,11083032,12965,0,1743938651,12967.154525769998,149.47179639000387,53388.868178640005 2025-04-06,11:24:13.000,96,11083132,12725,0,1743938652,12966.999590639993,149.401305090003,53388.7843332 2025-04-06,11:24:14.000,96,11083108,12885,0,1743938653,12966.858128129992,149.35196118000022,53388.74241048001 2025-04-06,11:24:15.000,96,11083053,12685,0,1743938654,12966.682984070001,149.3026172700047,53388.68651352 2025-04-06,11:24:16.000,96,11083055,12645,0,1743938655,12966.55499417999,149.20392944999912,53388.67253928001 2025-04-06,11:24:17.000,96,11083067,12925,0,1743938656,12966.41353166999,149.06294685000466,53388.56074536 2025-04-06,11:24:18.000,96,11083102,12765,0,1743938657,12966.23165129999,148.97130815999844,53388.46292568 2025-04-06,11:24:19.000,96,11083102,13165,0,1743938658,12966.13060664999,148.89376772999822,53388.379080239996 2025-04-06,11:24:20.000,96,11083095,12765,0,1743938659,12965.995880449998,148.80212903999927,53388.37209312 2025-04-06,11:24:21.000,96,11083100,12685,0,1743938660,12965.928517349988,148.7316377399984,53388.28824768001 2025-04-06,11:24:22.000,96,11083081,13005,0,1743938661,12965.807263770002,148.6822938300029,53388.16946664001 2025-04-06,11:24:23.000,96,11083044,12925,0,1743938662,12965.733164359997,148.57655687999795,53388.11356968 2025-04-06,11:24:24.000,96,11083088,12765,0,1743938663,12965.645592330002,148.54131123000116,53388.029724240005 2025-04-06,11:24:25.000,96,11083045,12445,0,1743938664,12965.531075059997,148.49901644999773,53387.96684016 2025-04-06,11:24:26.000,96,11083048,12805,0,1743938665,12965.430030409996,148.41442688999814,53387.931904560006 2025-04-06,11:24:27.000,96,11083080,12645,0,1743938666,12965.23467741999,148.3862303700007,53387.82011064 2025-04-06,11:24:28.000,96,11083110,12605,0,1743938667,12965.09321490999,148.3227881999992,53387.77818792 2025-04-06,11:24:29.000,96,11083069,12565,0,1743938668,12964.97196132999,148.24524776999897,53387.694342480005 2025-04-06,11:24:30.000,96,11083064,12725,0,1743938669,12964.823762509994,148.2241003800009,53387.61049704 2025-04-06,11:24:31.000,96,11083059,12965,0,1743938670,12964.628409520003,148.1747564699981,53387.53363872 2025-04-06,11:24:32.000,96,11083043,12685,0,1743938671,12964.453265459997,148.11131430000387,53387.44280616 2025-04-06,11:24:33.000,96,11083059,12725,0,1743938672,12964.325275570001,148.0760686499998,53387.37293496001 2025-04-06,11:24:34.000,96,11083070,12725,0,1743938673,12964.136658889991,148.03377387000364,53387.33101224001 2025-04-06,11:24:35.000,96,11083050,12685,0,1743938674,12963.968251139995,148.01967560999765,53387.142360000005 2025-04-06,11:24:36.000,96,11083112,12725,0,1743938675,12963.739216599999,147.96328257000278,53387.11441152001 2025-04-06,11:24:37.000,96,11083122,12885,0,1743938676,12963.456291579998,147.93508604999806,53387.04454032001 2025-04-06,11:24:38.000,96,11083071,12765,0,1743938677,12963.260938589992,147.90688953000063,53386.9327464 2025-04-06,11:24:39.000,96,11083029,12645,0,1743938678,12963.011695119996,147.8927912700019,53386.77204264 2025-04-06,11:24:40.000,96,11083044,12605,0,1743938679,12962.769187959995,147.88574214000255,53386.70217144001 2025-04-06,11:24:41.000,96,11083055,12685,0,1743938680,12962.506471869994,147.88574214000255,53386.52749344 2025-04-06,11:24:42.000,96,11083087,12965,0,1743938681,12962.250492089988,147.8927912700019,53386.37377680001 2025-04-06,11:24:43.000,96,11083081,12605,0,1743938682,12962.021457549992,147.98442996000085,53386.28993136 2025-04-06,11:24:44.000,96,11083071,12725,0,1743938683,12961.72505991,148.040823000003,53386.234034400004 2025-04-06,11:24:45.000,96,11083021,12885,0,1743938684,12961.49602536999,148.05492126000172,53386.03839504001 2025-04-06,11:24:46.000,96,11083070,12765,0,1743938685,12961.219836659999,148.13246169000195,53385.96153672001 2025-04-06,11:24:47.000,96,11083103,12965,0,1743938686,12960.889757470002,148.18180560000474,53385.82878144 2025-04-06,11:24:48.000,96,11083040,12805,0,1743938687,12960.586623520001,148.25229689999833,53385.633142080005 2025-04-06,11:24:49.000,96,11083063,12805,0,1743938688,12960.3036985,148.3368864599979,53385.53532240001 2025-04-06,11:24:50.000,96,11083025,12965,0,1743938689,12960.014037169989,148.42852515000413,53385.40256712 2025-04-06,11:24:51.000,96,11083070,12645,0,1743938690,12959.805211559993,148.50606558000436,53385.26981184001 2025-04-06,11:24:52.000,96,11083042,12685,0,1743938691,12959.555968089997,148.56245861999923,53385.178979280005 2025-04-06,11:24:53.000,96,11083048,12925,0,1743938692,12959.421241889992,148.5836060100046,53385.06718536 2025-04-06,11:24:54.000,96,11083025,12965,0,1743938693,12959.394296649996,148.61180253000202,53384.89949448 2025-04-06,11:24:55.000,96,11083047,12885,0,1743938694,12959.367351410001,148.61885166000138,53384.78071344 2025-04-06,11:24:56.000,96,11083070,12605,0,1743938695,12959.333669859996,148.63999904999946,53384.65494528 2025-04-06,11:24:57.000,96,11083077,12685,0,1743938696,12959.320197239991,148.62590079000074,53384.57109984001 2025-04-06,11:24:58.000,96,11083057,12845,0,1743938697,12959.367351410001,148.61885166000138,53384.46629304 2025-04-06,11:24:59.000,96,11083077,12765,0,1743938698,12959.434714509996,148.5977042700033,53384.38244760001 2025-04-06,11:25:00.000,96,11083089,12765,0,1743938699,12959.582913329992,148.59065514000395,53384.32655064 2025-04-06,11:25:01.000,96,11083085,12765,0,1743938700,12959.697430599997,148.55540948999987,53384.22873096 2025-04-06,11:25:02.000,96,11083079,12925,0,1743938701,12959.865838349993,148.52721297000244,53384.16584688001 2025-04-06,11:25:03.000,96,11083051,12565,0,1743938702,12960.03424609999,148.4708199300003,53384.09597568001 2025-04-06,11:25:04.000,96,11083063,12725,0,1743938703,12960.18244492,148.37213211000198,53384.026104480006 2025-04-06,11:25:05.000,96,11083010,12725,0,1743938704,12960.391270529995,148.28049342000304,53383.94225904 2025-04-06,11:25:06.000,96,11083035,13005,0,1743938705,12960.566414590001,148.1888547300041,53383.93527192 2025-04-06,11:25:07.000,96,11083069,12685,0,1743938706,12960.728086030002,148.05492126000172,53383.837452240004 2025-04-06,11:25:08.000,96,11083072,12805,0,1743938707,12960.970593190003,147.9421351800047,53383.85142648001 2025-04-06,11:25:09.000,96,11083016,13005,0,1743938708,12961.240045589999,147.84344735999912,53383.788542400005 2025-04-06,11:25:10.000,96,11083015,12605,0,1743938709,12961.448871199995,147.75180867000017,53383.68373560001 2025-04-06,11:25:11.000,96,11083067,12765,0,1743938710,12961.718323599991,147.65312085000187,53383.690722720006 2025-04-06,11:25:12.000,96,11083107,12605,0,1743938711,12961.873258729996,147.58967868000036,53383.669761360004 2025-04-06,11:25:13.000,96,11083088,12645,0,1743938712,12962.041666479992,147.5191873799995,53383.60687728 2025-04-06,11:25:14.000,96,11083028,12565,0,1743938713,12962.082084339992,147.40640130000247,53383.54399320001 2025-04-06,11:25:15.000,96,11083041,12645,0,1743938714,12962.149447440002,147.36410651999904,53383.51604472001 2025-04-06,11:25:16.000,96,11083011,13005,0,1743938715,12962.196601609998,147.29361521999817,53383.48110912 2025-04-06,11:25:17.000,96,11083044,12725,0,1743938716,12962.237019469998,147.25836957000138,53383.42521216001 2025-04-06,11:25:18.000,96,11083038,12925,0,1743938717,12962.311118879988,147.2372221800033,53383.41123792 2025-04-06,11:25:19.000,96,11083054,12685,0,1743938718,12962.365009359994,147.19492739999987,53383.383289440004 2025-04-06,11:25:20.000,96,11083036,12765,0,1743938719,12962.459317699999,147.15263262000371,53383.383289440004 2025-04-06,11:25:21.000,96,11083093,12925,0,1743938720,12962.486262939994,147.16673088000243,53383.30643112001 2025-04-06,11:25:22.000,96,11083095,12765,0,1743938721,12962.445845079994,147.13853435999772,53383.25752128001 2025-04-06,11:25:23.000,96,11083047,12645,0,1743938722,12962.466054009994,147.124436099999,53383.24354704 2025-04-06,11:25:24.000,96,11083045,12925,0,1743938723,12962.398690909999,147.0891904500022,53383.17367584 2025-04-06,11:25:25.000,96,11083084,12565,0,1743938724,12962.365009359994,147.03279741000006,53383.124766 2025-04-06,11:25:26.000,96,11083028,12685,0,1743938725,12962.317855189998,147.03984653999942,53383.13874024001 2025-04-06,11:25:27.000,96,11083068,12765,0,1743938726,12962.243755779993,147.00460089000262,53383.11079176001 2025-04-06,11:25:28.000,96,11083091,12725,0,1743938727,12962.169656370002,146.9411587200011,53383.01297208001 2025-04-06,11:25:29.000,96,11083014,12765,0,1743938728,12962.102293269993,146.9411587200011,53382.9850236 2025-04-06,11:25:30.000,96,11083041,12605,0,1743938729,12962.109029580002,146.93410959000175,53382.90816528 2025-04-06,11:25:31.000,96,11083058,12365,0,1743938730,12962.075348029997,146.85656916000153,53382.84528120001 2025-04-06,11:25:32.000,96,11083074,12965,0,1743938731,12962.055139099997,146.90591307000432,53382.831306960004 2025-04-06,11:25:33.000,96,11083069,12565,0,1743938732,12962.068611720002,146.92001133000304,53382.77541000001 2025-04-06,11:25:34.000,96,11083029,12765,0,1743938733,12962.082084339992,146.93410959000175,53382.72650016001 2025-04-06,11:25:35.000,96,11083029,12565,0,1743938734,12962.088820650002,146.96935523999855,53382.70553880001 2025-04-06,11:25:36.000,96,11083067,12725,0,1743938735,12962.095556959997,147.00460089000262,53382.663616080004 2025-04-06,11:25:37.000,96,11083079,12885,0,1743938736,12962.088820650002,147.04689566999878,53382.60771912001 2025-04-06,11:25:38.000,96,11083062,12885,0,1743938737,12962.142711129993,147.06099393000477,53382.614706240005 2025-04-06,11:25:39.000,96,11083044,12885,0,1743938738,12962.082084339992,147.124436099999,53382.53784792001 2025-04-06,11:25:40.000,96,11083087,12885,0,1743938739,12962.028193860002,147.124436099999,53382.5308608 2025-04-06,11:25:41.000,96,11082998,12685,0,1743938740,12962.007984930002,147.15263262000371,53382.48195096 2025-04-06,11:25:42.000,96,11083030,12885,0,1743938741,12962.001248619992,147.16673088000243,53382.447015360005 2025-04-06,11:25:43.000,96,11083026,12885,0,1743938742,12961.947358140002,147.14558349000436,53382.43304112 2025-04-06,11:25:44.000,96,11083032,12725,0,1743938743,12961.920412899992,147.1737800100018,53382.39111840001 2025-04-06,11:25:45.000,96,11083002,12965,0,1743938744,12961.866522420001,147.20197652999923,53382.39111840001 2025-04-06,11:25:46.000,96,11083098,12645,0,1743938745,12961.879995039992,147.25836957000138,53382.36316992 2025-04-06,11:25:47.000,96,11083037,12805,0,1743938746,12961.846313490001,147.3993521700031,53382.29329872 2025-04-06,11:25:48.000,96,11083075,12565,0,1743938747,12961.839577179991,147.46279434000462,53382.328234320004 2025-04-06,11:25:49.000,96,11083028,12845,0,1743938748,12961.805895630001,147.56148216000292,53382.31426008 2025-04-06,11:25:50.000,96,11083018,12765,0,1743938749,12961.826104560001,147.67426823999995,53382.30028584001 2025-04-06,11:25:51.000,96,11082983,12605,0,1743938750,12961.805895630001,147.72361215000274,53382.25836312 2025-04-06,11:25:52.000,96,11083058,12765,0,1743938751,12961.805895630001,147.80820171000232,53382.23740176 2025-04-06,11:25:53.000,96,11083020,12565,0,1743938752,12961.799159319991,147.80820171000232,53382.29329872 2025-04-06,11:25:54.000,96,11083075,12965,0,1743938753,12961.738532529991,147.81525084000168,53382.34220856001 2025-04-06,11:25:55.000,96,11083028,12485,0,1743938754,12961.718323599991,147.77295605999825,53382.30028584001 2025-04-06,11:25:56.000,96,11083073,12805,0,1743938755,12961.68464205,147.70246476000466,53382.349195680006 2025-04-06,11:25:57.000,96,11083052,12565,0,1743938756,12961.711587289996,147.68836649999866,53382.2863116 2025-04-06,11:25:58.000,96,11083095,12725,0,1743938757,12961.72505991,147.68836649999866,53382.349195680006 2025-04-06,11:25:59.000,96,11083047,12685,0,1743938758,12961.785686700001,147.7447595400008,53382.30727296 2025-04-06,11:26:00.000,96,11083027,12645,0,1743938759,12961.859786109992,147.8293491000004,53382.2863116 2025-04-06,11:26:01.000,96,11083019,12845,0,1743938760,12961.960830759992,147.85754561999784,53382.31426008 2025-04-06,11:26:02.000,96,11083027,12445,0,1743938761,12962.088820650002,147.94918431000406,53382.33522144 2025-04-06,11:26:03.000,96,11083066,12885,0,1743938762,12962.176392679998,148.0126264799983,53382.3561828 2025-04-06,11:26:04.000,96,11083068,12765,0,1743938763,12962.277437329998,147.9421351800047,53382.39111840001 2025-04-06,11:26:05.000,96,11083070,12805,0,1743938764,12962.371745669989,147.97033170000213,53382.426054 2025-04-06,11:26:06.000,96,11083056,12925,0,1743938765,12962.49299924999,147.9421351800047,53382.43304112 2025-04-06,11:26:07.000,96,11083099,12645,0,1743938766,12962.68161593,147.9280369199987,53382.46797672001 2025-04-06,11:26:08.000,96,11083043,12925,0,1743938767,12962.85675998999,147.92098778999934,53382.495925200004 2025-04-06,11:26:09.000,96,11083072,12685,0,1743938768,12963.052112979996,147.89984040000127,53382.600732 2025-04-06,11:26:10.000,96,11083055,12645,0,1743938769,12963.233993349997,147.90688953000063,53382.63566760001 2025-04-06,11:26:11.000,96,11083055,12485,0,1743938770,12963.422610029993,147.9421351800047,53382.62169336 2025-04-06,11:26:12.000,96,11083033,12725,0,1743938771,12963.570808849989,147.9773808300015,53382.663616080004 2025-04-06,11:26:13.000,96,11083037,12765,0,1743938772,12963.75942553,148.01967560999765,53382.64964184 2025-04-06,11:26:14.000,96,11083031,12605,0,1743938773,12963.806579699994,148.06901952000044,53382.69156456 2025-04-06,11:26:15.000,96,11083082,12645,0,1743938774,12963.91436065999,148.11836343000323,53382.76842288 2025-04-06,11:26:16.000,96,11083079,12805,0,1743938775,12963.98172376,148.1395108200013,53382.77541000001 2025-04-06,11:26:17.000,96,11083075,12925,0,1743938776,12964.069295789996,148.15360908000002,53382.83829408 2025-04-06,11:26:18.000,96,11083071,12885,0,1743938777,12964.049086859995,148.15360908000002,53382.880216800004 2025-04-06,11:26:19.000,96,11083054,12685,0,1743938778,12964.07603209999,148.14655995000066,53382.92213952001 2025-04-06,11:26:20.000,96,11083058,12805,0,1743938779,12964.04235055,148.08311777999916,53382.97104936001 2025-04-06,11:26:21.000,96,11083086,12805,0,1743938780,12964.04235055,148.01967560999765,53382.96406224 2025-04-06,11:26:22.000,96,11083069,12525,0,1743938781,12964.05582316999,147.97033170000213,53382.998997840004 2025-04-06,11:26:23.000,96,11083070,12965,0,1743938782,12964.136658889991,147.90688953000063,53383.019959200006 2025-04-06,11:26:24.000,96,11083034,12525,0,1743938783,12964.291594019996,147.8927912700019,53383.068869040006 2025-04-06,11:26:25.000,96,11083045,12805,0,1743938784,12964.385902360002,147.78000519000489,53383.11079176001 2025-04-06,11:26:26.000,96,11083057,12965,0,1743938785,12964.439792839992,147.71656302000338,53383.15271448 2025-04-06,11:26:27.000,96,11083099,12845,0,1743938786,12964.426320220002,147.6672191100006,53383.15271448 2025-04-06,11:26:28.000,96,11083063,12485,0,1743938787,12964.406111290002,147.62492433000443,53383.1946372 2025-04-06,11:26:29.000,96,11083076,12645,0,1743938788,12964.399374979992,147.61082606999844,53383.215598560004 2025-04-06,11:26:30.000,96,11083076,13285,0,1743938789,12964.365693430002,147.61082606999844,53383.24354704 2025-04-06,11:26:31.000,96,11083041,12765,0,1743938790,12964.338748189992,147.6178751999978,53383.22258568 2025-04-06,11:26:32.000,96,11083045,12605,0,1743938791,12964.305066640001,147.6178751999978,53383.22957280001 2025-04-06,11:26:33.000,96,11083080,12525,0,1743938792,12964.237703539991,147.60377693999908,53383.25053416 2025-04-06,11:26:34.000,96,11083055,12725,0,1743938793,12964.237703539991,147.62492433000443,53383.22957280001 2025-04-06,11:26:35.000,96,11083057,12765,0,1743938794,12964.217494609991,147.58967868000036,53383.22258568 2025-04-06,11:26:36.000,96,11083080,12605,0,1743938795,12964.170340439996,147.56148216000292,53383.187650080006 2025-04-06,11:26:37.000,96,11083013,12525,0,1743938796,12964.09624102999,147.51213825000013,53383.215598560004 2025-04-06,11:26:38.000,96,11083018,12765,0,1743938797,12964.069295789996,147.49099086000206,53383.20861144001 2025-04-06,11:26:39.000,96,11083053,12725,0,1743938798,12964.06255948,147.46279434000462,53383.187650080006 2025-04-06,11:26:40.000,96,11083104,12685,0,1743938799,12964.09624102999,147.39230304000375,53383.15970160001 2025-04-06,11:26:41.000,96,11083058,12765,0,1743938800,12964.109713649996,147.32886087000225,53383.11079176001 2025-04-06,11:26:42.000,96,11083078,12645,0,1743938801,12964.129922579996,147.29361521999817,53383.15970160001 2025-04-06,11:26:43.000,96,11083050,12605,0,1743938802,12964.11644995999,147.25132044000202,53383.09681752 2025-04-06,11:26:44.000,96,11083069,12725,0,1743938803,12964.07603209999,147.27951695999946,53383.13175312 2025-04-06,11:26:45.000,96,11083079,12605,0,1743938804,12963.988460069995,147.27951695999946,53383.117778880005 2025-04-06,11:26:46.000,96,11083060,12845,0,1743938805,12963.90088804,147.37820477999776,53383.068869040006 2025-04-06,11:26:47.000,96,11083074,12845,0,1743938806,12963.77289814999,147.41345043000183,53383.068869040006 2025-04-06,11:26:48.000,96,11083009,12565,0,1743938807,12963.584281469994,147.44164694999927,53383.02694632 2025-04-06,11:26:49.000,96,11083036,12605,0,1743938808,12963.476500509998,147.4839417300027,53383.04092056001 2025-04-06,11:26:50.000,96,11082989,12645,0,1743938809,12963.361983239993,147.5191873799995,53382.99201072001 2025-04-06,11:26:51.000,96,11083076,12725,0,1743938810,12963.267674900002,147.57558042000164,53382.93611376 2025-04-06,11:26:52.000,96,11083064,12485,0,1743938811,12963.233993349997,147.57558042000164,53382.9151524 2025-04-06,11:26:53.000,96,11083078,12685,0,1743938812,12963.166630250002,147.6460717200025,53382.92912664 2025-04-06,11:26:54.000,96,11083059,12765,0,1743938813,12963.193575489997,147.68836649999866,53382.86624256 2025-04-06,11:26:55.000,96,11083090,12965,0,1743938814,12963.227257040002,147.7659069299989,53382.89419104001 2025-04-06,11:26:56.000,96,11083057,12605,0,1743938815,12963.301356449992,147.80115258000296,53382.88720392 2025-04-06,11:26:57.000,96,11083042,12565,0,1743938816,12963.348510620002,147.88574214000255,53382.901178160006 2025-04-06,11:26:58.000,96,11083085,12925,0,1743938817,12963.422610029993,147.92098778999934,53382.831306960004 2025-04-06,11:26:59.000,96,11083079,12605,0,1743938818,12963.530390989989,147.9914790900002,53382.831306960004 2025-04-06,11:27:00.000,96,11083039,12925,0,1743938819,12963.597754089998,148.0126264799983,53382.82431984001 2025-04-06,11:27:01.000,96,11083098,13045,0,1743938820,12963.719007669999,148.04787213000236,53382.831306960004 2025-04-06,11:27:02.000,96,11083101,12925,0,1743938821,12963.826788629995,148.1042651700045,53382.86624256 2025-04-06,11:27:03.000,96,11083063,12605,0,1743938822,12963.89415172999,148.14655995000066,53382.852268320006 2025-04-06,11:27:04.000,96,11083073,12445,0,1743938823,12964.04235055,148.14655995000066,53382.852268320006 2025-04-06,11:27:05.000,96,11083093,12845,0,1743938824,12964.170340439996,148.15360908000002,53382.85925544 2025-04-06,11:27:06.000,96,11083025,12845,0,1743938825,12964.345484500001,148.1888547300041,53382.92912664 2025-04-06,11:27:07.000,96,11083046,12445,0,1743938826,12964.480210699992,148.2029529900028,53382.94310088001 2025-04-06,11:27:08.000,96,11083053,12805,0,1743938827,12964.709245239988,148.19590386000345,53383.00598496 2025-04-06,11:27:09.000,96,11083073,12885,0,1743938828,12964.97196132999,148.2381986399996,53383.03393344 2025-04-06,11:27:10.000,96,11083090,12685,0,1743938829,12965.24141373,148.23114951000025,53383.06188192001 2025-04-06,11:27:11.000,96,11083057,12645,0,1743938830,12965.578229229992,148.27344429000368,53383.187650080006 2025-04-06,11:27:12.000,96,11083072,12525,0,1743938831,12965.861154249993,148.3509847200039,53383.22258568 2025-04-06,11:27:13.000,96,11083063,12805,0,1743938832,12966.103661409994,148.3862303700007,53383.25053416 2025-04-06,11:27:14.000,96,11083041,12885,0,1743938833,12966.27206915999,148.4496725400022,53383.32739248001 2025-04-06,11:27:15.000,96,11083043,12645,0,1743938834,12966.37985012,148.5342621000018,53383.39726368001 2025-04-06,11:27:16.000,96,11083039,12805,0,1743938835,12966.47415845999,148.6963920900016,53383.47412200001 2025-04-06,11:27:17.000,96,11083040,12765,0,1743938836,12966.575203109991,148.78803078000055,53383.53001896 2025-04-06,11:27:18.000,96,11083082,12805,0,1743938837,12966.615620969991,148.93606251000165,53383.56495456001 2025-04-06,11:27:19.000,96,11083043,12805,0,1743938838,12966.723401930001,149.07704511000338,53383.6488 2025-04-06,11:27:20.000,96,11083062,12885,0,1743938839,12966.817710269992,149.16163467000297,53383.72565832 2025-04-06,11:27:21.000,96,11083121,12765,0,1743938840,12966.804237650002,149.3026172700047,53383.81649088 2025-04-06,11:27:22.000,96,11083043,12845,0,1743938841,12966.912018609997,149.3731085699983,53383.83046512001 2025-04-06,11:27:23.000,96,11083087,12605,0,1743938842,12966.952436469997,149.4365507399998,53383.85142648001 2025-04-06,11:27:24.000,96,11083058,12725,0,1743938843,12967.073690049998,149.5211402999994,53383.92828480001 2025-04-06,11:27:25.000,96,11083067,12485,0,1743938844,12967.208416249989,149.64097551000305,53383.9632204 2025-04-06,11:27:26.000,96,11083076,12725,0,1743938845,12967.32966982999,149.7467124600007,53383.98418176 2025-04-06,11:27:27.000,96,11083055,12685,0,1743938846,12967.47786865,149.8313020200003,53384.054052960004 2025-04-06,11:27:28.000,96,11083054,12845,0,1743938847,12967.59238591999,149.87359680000372,53384.09597568001 2025-04-06,11:27:29.000,96,11083044,12925,0,1743938848,12967.706903189996,149.86654767000437,53384.1029628 2025-04-06,11:27:30.000,96,11083086,12805,0,1743938849,12967.834893079991,149.87359680000372,53384.17982112 2025-04-06,11:27:31.000,96,11083066,12925,0,1743938850,12967.929201419996,149.86654767000437,53384.221743840004 2025-04-06,11:27:32.000,96,11083037,12645,0,1743938851,12968.057191309992,149.8313020200003,53384.25667944 2025-04-06,11:27:33.000,96,11083034,12765,0,1743938852,12968.164972270002,149.81015463000222,53384.33353776001 2025-04-06,11:27:34.000,96,11083020,12405,0,1743938853,12968.218862749993,149.72556507000263,53384.30558928 2025-04-06,11:27:35.000,96,11083040,12965,0,1743938854,12968.340116329993,149.66917203000048,53384.389434720004 2025-04-06,11:27:36.000,96,11083031,12525,0,1743938855,12968.420952049994,149.59868072999961,53384.46629304 2025-04-06,11:27:37.000,96,11083053,12725,0,1743938856,12968.528733009989,149.5493368200041,53384.45231880001 2025-04-06,11:27:38.000,96,11083082,12805,0,1743938857,12968.67693183,149.51409117000003,53384.53616424 2025-04-06,11:27:39.000,96,11083112,12765,0,1743938858,12968.83186695999,149.401305090003,53384.52219000001 2025-04-06,11:27:40.000,96,11083111,12485,0,1743938859,12968.98006578,149.29556813999807,53384.58507408 2025-04-06,11:27:41.000,96,11083026,12845,0,1743938860,12969.141737220001,149.22507684000448,53384.6619324 2025-04-06,11:27:42.000,96,11083019,12525,0,1743938861,12969.357299139992,149.16163467000297,53384.6619324 2025-04-06,11:27:43.000,96,11083060,12805,0,1743938862,12969.559388439993,149.08409424000274,53384.75975208 2025-04-06,11:27:44.000,96,11083049,12645,0,1743938863,12969.721059879994,148.99950468000316,53384.76673920001 2025-04-06,11:27:45.000,96,11083082,12925,0,1743938864,12969.882731319994,148.92196425000293,53384.843597520005 2025-04-06,11:27:46.000,96,11083104,12645,0,1743938865,12970.01072120999,148.816227299998,53384.93443008001 2025-04-06,11:27:47.000,96,11083069,12805,0,1743938866,12970.11850217,148.75278513000376,53384.95539144001 2025-04-06,11:27:48.000,96,11083087,12525,0,1743938867,12970.212810509991,148.66819557000417,53385.03923688 2025-04-06,11:27:49.000,96,11083083,13125,0,1743938868,12970.25996468,148.60475340000266,53385.02526264001 2025-04-06,11:27:50.000,96,11083123,12805,0,1743938869,12970.300382540001,148.54836036000052,53385.07417248001 2025-04-06,11:27:51.000,96,11083101,12925,0,1743938870,12970.246492059996,148.49901644999773,53385.08814672 2025-04-06,11:27:52.000,96,11083017,12685,0,1743938871,12970.19260157999,148.49901644999773,53385.05321112001 2025-04-06,11:27:53.000,96,11083090,12605,0,1743938872,12970.226283129996,148.44262341000285,53385.15103080001 2025-04-06,11:27:54.000,96,11083103,13045,0,1743938873,12970.15892003,148.44262341000285,53385.15103080001 2025-04-06,11:27:55.000,96,11083093,12885,0,1743938874,12970.11176585999,148.40032862999942,53385.20692776 2025-04-06,11:27:56.000,96,11083045,12565,0,1743938875,12970.01745752,148.40032862999942,53385.1859664 2025-04-06,11:27:57.000,96,11083052,12525,0,1743938876,12969.97703966,148.39327950000006,53385.21391488 2025-04-06,11:27:58.000,96,11083084,12725,0,1743938877,12969.90967655999,148.35803385000327,53385.227889120004 2025-04-06,11:27:59.000,96,11083034,12805,0,1743938878,12969.82884083999,148.30868994000048,53385.26981184001 2025-04-06,11:28:00.000,96,11083117,12845,0,1743938879,12969.774950359999,148.30868994000048,53385.29077320001 2025-04-06,11:28:01.000,96,11083056,12925,0,1743938880,12969.74800511999,148.26639516000432,53385.31173456 2025-04-06,11:28:02.000,96,11083105,12725,0,1743938881,12969.727796189989,148.25229689999833,53385.3257088 2025-04-06,11:28:03.000,96,11083099,12645,0,1743938882,12969.761477739994,148.19590386000345,53385.33968304001 2025-04-06,11:28:04.000,96,11083042,12845,0,1743938883,12969.754741429999,148.1395108200013,53385.3257088 2025-04-06,11:28:05.000,96,11083088,12925,0,1743938884,12969.781686669994,148.11836343000323,53385.416541360006 2025-04-06,11:28:06.000,96,11083048,12845,0,1743938885,12969.842313459994,148.06901952000044,53385.44448984 2025-04-06,11:28:07.000,96,11083075,12565,0,1743938886,12969.923149179995,148.00557734999893,53385.50737392001 2025-04-06,11:28:08.000,96,11083127,12765,0,1743938887,12969.983775969995,147.91393865999999,53385.416541360006 2025-04-06,11:28:09.000,96,11083064,12685,0,1743938888,12970.024193829995,147.86459475000447,53385.47243832 2025-04-06,11:28:10.000,96,11083063,12965,0,1743938889,12969.97703966,147.7659069299989,53385.50737392001 2025-04-06,11:28:11.000,96,11083054,12605,0,1743938890,12969.99724859,147.68836649999866,53385.5003868 2025-04-06,11:28:12.000,96,11083067,12725,0,1743938891,12969.983775969995,147.58967868000036,53385.50737392001 2025-04-06,11:28:13.000,96,11083098,12765,0,1743938892,12970.03093013999,147.582629550001,53385.570258 2025-04-06,11:28:14.000,96,11083109,12605,0,1743938893,12969.99051227999,147.52623650999885,53385.53532240001 2025-04-06,11:28:15.000,96,11083078,12965,0,1743938894,12969.943358109995,147.49099086000206,53385.54929664 2025-04-06,11:28:16.000,96,11083057,12685,0,1743938895,12969.882731319994,147.45574520999799,53385.570258 2025-04-06,11:28:17.000,96,11083055,12685,0,1743938896,12969.815368219999,147.45574520999799,53385.53532240001 2025-04-06,11:28:18.000,96,11083095,12365,0,1743938897,12969.714323569999,147.40640130000247,53385.514361040005 2025-04-06,11:28:19.000,96,11083047,12765,0,1743938898,12969.633487849998,147.3711556499984,53385.52833528001 2025-04-06,11:28:20.000,96,11083083,12685,0,1743938899,12969.559388439993,147.2724678300001,53385.54230952 2025-04-06,11:28:21.000,96,11083089,12605,0,1743938900,12969.451607479998,147.25836957000138,53385.514361040005 2025-04-06,11:28:22.000,96,11083064,12765,0,1743938901,12969.350562829997,147.25836957000138,53385.52134816 2025-04-06,11:28:23.000,96,11083093,12685,0,1743938902,12969.215836629992,147.25836957000138,53385.43750272001 2025-04-06,11:28:24.000,96,11083088,12645,0,1743938903,12969.101319360001,147.2724678300001,53385.44448984 2025-04-06,11:28:25.000,96,11083110,12925,0,1743938904,12968.93291160999,147.30771348000417,53385.42352848 2025-04-06,11:28:26.000,96,11083068,12565,0,1743938905,12968.8588122,147.3359100000016,53385.37461864 2025-04-06,11:28:27.000,96,11083043,12845,0,1743938906,12968.71061337999,147.37820477999776,53385.38859288001 2025-04-06,11:28:28.000,96,11083103,12525,0,1743938907,12968.62977765999,147.3359100000016,53385.31173456 2025-04-06,11:28:29.000,96,11083108,12965,0,1743938908,12968.575887179999,147.3359100000016,53385.36064440001 2025-04-06,11:28:30.000,96,11083133,12805,0,1743938909,12968.575887179999,147.34295913000096,53385.3257088 2025-04-06,11:28:31.000,96,11083139,12885,0,1743938910,12968.535469319999,147.3006643500048,53385.27679896 2025-04-06,11:28:32.000,96,11083044,12565,0,1743938911,12968.596096109999,147.31476261000353,53385.297760320005 2025-04-06,11:28:33.000,96,11083115,12525,0,1743938912,12968.643250279994,147.28656608999881,53385.31173456 2025-04-06,11:28:34.000,96,11083074,12805,0,1743938913,12968.71734969,147.28656608999881,53385.3257088 2025-04-06,11:28:35.000,96,11083059,12605,0,1743938914,12968.83860327,147.2090256599986,53385.27679896 2025-04-06,11:28:36.000,96,11083110,12645,0,1743938915,12968.986802089996,147.19492739999987,53385.33968304001 2025-04-06,11:28:37.000,96,11083128,12765,0,1743938916,12969.0609015,147.20197652999923,53385.31872168001 2025-04-06,11:28:38.000,96,11083114,12605,0,1743938917,12969.229309249997,147.24427131000266,53385.38859288001 2025-04-06,11:28:39.000,96,11083163,12765,0,1743938918,12969.337090209992,147.23017305000394,53385.416541360006 2025-04-06,11:28:40.000,96,11083088,12965,0,1743938919,12969.337090209992,147.24427131000266,53385.43750272001 2025-04-06,11:28:41.000,96,11083093,12805,0,1743938920,12969.404453310002,147.25836957000138,53385.346670160005 2025-04-06,11:28:42.000,96,11083063,12805,0,1743938921,12969.498761649993,147.24427131000266,53385.43750272001 2025-04-06,11:28:43.000,96,11083103,12605,0,1743938922,12969.707587259989,147.25836957000138,53385.4305156 2025-04-06,11:28:44.000,96,11083090,12805,0,1743938923,12969.943358109995,147.27951695999946,53385.47243832 2025-04-06,11:28:45.000,96,11083089,12725,0,1743938924,12970.17912896,147.29361521999817,53385.5003868 2025-04-06,11:28:46.000,96,11083095,12845,0,1743938925,12970.394690879992,147.26541870000074,53385.584232240006 2025-04-06,11:28:47.000,96,11083091,12565,0,1743938926,12970.495735529992,147.28656608999881,53385.59820648 2025-04-06,11:28:48.000,96,11083057,13005,0,1743938927,12970.664143280002,147.21607478999795,53385.682051920005 2025-04-06,11:28:49.000,96,11083078,12805,0,1743938928,12970.792133169998,147.2090256599986,53385.71698752 2025-04-06,11:28:50.000,96,11083127,12605,0,1743938929,12970.960540919994,147.15968175000307,53385.82179432001 2025-04-06,11:28:51.000,96,11083110,12685,0,1743938930,12971.08853080999,147.11738696999964,53385.83576856 2025-04-06,11:28:52.000,96,11083095,12805,0,1743938931,12971.20978438999,147.124436099999,53385.89166552001 2025-04-06,11:28:53.000,96,11083087,12565,0,1743938932,12971.324301659995,147.11738696999964,53385.92660112 2025-04-06,11:28:54.000,96,11083068,12965,0,1743938933,12971.405137379996,147.13853435999772,53385.94057536001 2025-04-06,11:28:55.000,96,11083115,12645,0,1743938934,12971.425346309996,147.15968175000307,53386.03140792001 2025-04-06,11:28:56.000,96,11083059,12885,0,1743938935,12971.405137379996,147.21607478999795,53386.03839504001 2025-04-06,11:28:57.000,96,11083061,12645,0,1743938936,12971.35798321,147.23017305000394,53386.05935640001 2025-04-06,11:28:58.000,96,11083043,12485,0,1743938937,12971.33777428,147.16673088000243,53386.066343520004 2025-04-06,11:28:59.000,96,11083023,12965,0,1743938938,12971.27714749,147.10328871000092,53386.05935640001 2025-04-06,11:29:00.000,96,11083054,12725,0,1743938939,12971.27714749,146.9905026300039,53386.066343520004 2025-04-06,11:29:01.000,96,11083074,12765,0,1743938940,12971.304092729995,146.89886393999768,53386.10826624001 2025-04-06,11:29:02.000,96,11083118,13005,0,1743938941,12971.29062010999,146.83542177000345,53386.14320184 2025-04-06,11:29:03.000,96,11083074,12645,0,1743938942,12971.405137379996,146.70148830000107,53386.08031776001 2025-04-06,11:29:04.000,96,11083028,12845,0,1743938943,12971.506182029996,146.60984961000213,53386.11525336 2025-04-06,11:29:05.000,96,11083077,12885,0,1743938944,12971.627435609997,146.4688670100004,53386.14320184 2025-04-06,11:29:06.000,96,11083038,12685,0,1743938945,12971.701535020002,146.34198267000465,53386.12224048 2025-04-06,11:29:07.000,96,11083096,12885,0,1743938946,12971.708271329997,146.17985268000484,53386.185124560005 2025-04-06,11:29:08.000,96,11083072,12645,0,1743938947,12971.721743950002,145.96837878000224,53386.12922760001 2025-04-06,11:29:09.000,96,11083065,12885,0,1743938948,12971.688062399997,145.82034705000115,53386.12224048 2025-04-06,11:29:10.000,96,11083034,13125,0,1743938949,12971.674589779992,145.6159222799979,53386.17813744001 2025-04-06,11:29:11.000,96,11083091,12845,0,1743938950,12971.573545129992,145.48903794000216,53386.17813744001 2025-04-06,11:29:12.000,96,11083026,12845,0,1743938951,12971.506182029996,145.25641665000148,53386.087304880006 2025-04-06,11:29:13.000,96,11083091,12725,0,1743938952,12971.432082619991,145.0731392700036,53386.094292 2025-04-06,11:29:14.000,96,11083118,12765,0,1743938953,12971.33777428,144.91100928000378,53386.05236928 2025-04-06,11:29:15.000,96,11083040,12965,0,1743938954,12971.29062010999,144.75592842000333,53386.0244208 2025-04-06,11:29:16.000,96,11083067,12605,0,1743938955,12971.22999331999,144.59379843000352,53385.99647232 2025-04-06,11:29:17.000,96,11083032,12725,0,1743938956,12971.16936652999,144.50215974000457,53385.99647232 2025-04-06,11:29:18.000,96,11083081,12885,0,1743938957,12971.102003429995,144.39642278999963,53385.9545496 2025-04-06,11:29:19.000,96,11083072,12965,0,1743938958,12971.041376639994,144.29773497000133,53385.849742800005 2025-04-06,11:29:20.000,96,11083074,12685,0,1743938959,12970.974013539999,144.14265411000088,53385.77288448001 2025-04-06,11:29:21.000,96,11083075,12885,0,1743938960,12970.886441509989,144.04396629000257,53385.7798716 2025-04-06,11:29:22.000,96,11083092,12645,0,1743938961,12970.812342099998,143.90298369000084,53385.73794888 2025-04-06,11:29:23.000,96,11083061,12725,0,1743938962,12970.704561140003,143.73380457000167,53385.72397464001 2025-04-06,11:29:24.000,96,11083089,12885,0,1743938963,12970.684352210003,143.613969359998,53385.70301328001 2025-04-06,11:29:25.000,96,11083055,12725,0,1743938964,12970.623725420002,143.44479023999884,53385.62615496001 2025-04-06,11:29:26.000,96,11083014,12965,0,1743938965,12970.610252799997,143.24036547000287,53385.584232240006 2025-04-06,11:29:27.000,96,11083100,12885,0,1743938966,12970.509208149997,143.11348112999985,53385.52833528001 2025-04-06,11:29:28.000,96,11083093,12645,0,1743938967,12970.408163499997,143.042989829999,53385.53532240001 2025-04-06,11:29:29.000,96,11083072,12805,0,1743938968,12970.293646229991,143.01479331000155,53385.49339968 2025-04-06,11:29:30.000,96,11083094,12765,0,1743938969,12970.19933789,143.02889157000027,53385.38859288001 2025-04-06,11:29:31.000,96,11083071,12805,0,1743938970,12970.105029549995,143.02889157000027,53385.38160576 2025-04-06,11:29:32.000,96,11083087,12565,0,1743938971,12970.01745752,143.07823548000306,53385.37461864 2025-04-06,11:29:33.000,96,11083047,12805,0,1743938972,12969.923149179995,143.06413722000434,53385.3257088 2025-04-06,11:29:34.000,96,11083072,12645,0,1743938973,12969.89620394,143.08528461000242,53385.26981184001 2025-04-06,11:29:35.000,96,11083101,12605,0,1743938974,12969.84904976999,143.1205302599992,53385.26981184001 2025-04-06,11:29:36.000,96,11083100,12685,0,1743938975,12969.801895599994,143.18397243000072,53385.1859664 2025-04-06,11:29:37.000,96,11083068,12525,0,1743938976,12969.741268809994,143.24741460000223,53385.10910808 2025-04-06,11:29:38.000,96,11083142,12525,0,1743938977,12969.741268809994,143.2685619900003,53385.178979280005 2025-04-06,11:29:39.000,96,11083056,13005,0,1743938978,12969.74800511999,143.2685619900003,53385.130069440005 2025-04-06,11:29:40.000,96,11083061,12845,0,1743938979,12969.680642019994,143.3179059000031,53385.13705656 2025-04-06,11:29:41.000,96,11083076,12645,0,1743938980,12969.633487849998,143.3672498099986,53385.07417248001 2025-04-06,11:29:42.000,96,11083061,12925,0,1743938981,12969.566124749988,143.43069198000012,53385.1160952 2025-04-06,11:29:43.000,96,11083029,12965,0,1743938982,12969.512234269998,143.53642892999778,53385.08814672 2025-04-06,11:29:44.000,96,11083121,12725,0,1743938983,12969.444871170002,143.60692022999865,53385.08814672 2025-04-06,11:29:45.000,96,11083070,12725,0,1743938984,12969.384244380002,143.69855892000487,53385.060198240004 2025-04-06,11:29:46.000,96,11083073,12725,0,1743938985,12969.384244380002,143.83249238999997,53385.060198240004 2025-04-06,11:29:47.000,96,11083030,12445,0,1743938986,12969.303408660002,143.96642586000235,53385.05321112001 2025-04-06,11:29:48.000,96,11083113,12965,0,1743938987,12969.242781870002,144.08626106999873,53385.12308232001 2025-04-06,11:29:49.000,96,11083101,12965,0,1743938988,12969.182155080001,144.24839105999854,53385.08814672 2025-04-06,11:29:50.000,96,11083061,12445,0,1743938989,12969.114791979991,144.3047841000007,53385.05321112001 2025-04-06,11:29:51.000,96,11083064,12765,0,1743938990,12969.114791979991,144.42461931000435,53385.10212096001 2025-04-06,11:29:52.000,96,11083050,12645,0,1743938991,12969.128264599996,144.52330713000265,53385.130069440005 2025-04-06,11:29:53.000,96,11083121,12525,0,1743938992,12969.222572940002,144.55855277999945,53385.12308232001 2025-04-06,11:29:54.000,96,11083083,13085,0,1743938993,12969.384244380002,144.62199495000095,53385.15801792 2025-04-06,11:29:55.000,96,11083124,12565,0,1743938994,12969.465080100003,144.69248625000182,53385.17199216001 2025-04-06,11:29:56.000,96,11083130,12885,0,1743938995,12969.559388439993,144.74887929000397,53385.24186336001 2025-04-06,11:29:57.000,96,11083046,12365,0,1743938996,12969.559388439993,144.84051798000291,53385.22090200001 2025-04-06,11:29:58.000,96,11083099,12605,0,1743938997,12969.539179509993,144.91805841000314,53385.2558376 2025-04-06,11:29:59.000,96,11083091,12805,0,1743938998,12969.606542609989,144.974451449998,53385.33269592 2025-04-06,11:30:00.000,96,11083069,12525,0,1743938999,12969.633487849998,145.0096971000021,53385.35365728 2025-04-06,11:30:01.000,96,11083098,12765,0,1743939000,12969.700850949994,145.06609014000423,53385.36064440001 2025-04-06,11:30:02.000,96,11083138,12565,0,1743939001,12969.694114639999,145.1083849200004,53385.35365728 2025-04-06,11:30:03.000,96,11083095,12725,0,1743939002,12969.754741429999,145.14363057000446,53385.43750272001 2025-04-06,11:30:04.000,96,11083084,12565,0,1743939003,12969.714323569999,145.18592535000062,53385.395580000004 2025-04-06,11:30:05.000,96,11083072,12685,0,1743939004,12969.667169399989,145.17887622000126,53385.43750272001 2025-04-06,11:30:06.000,96,11083064,12765,0,1743939005,12969.653696779998,145.20002360999933,53385.49339968 2025-04-06,11:30:07.000,96,11083077,12805,0,1743939006,12969.559388439993,145.21412186999805,53385.5003868 2025-04-06,11:30:08.000,96,11083098,12605,0,1743939007,12969.444871170002,145.1083849200004,53385.47942544 2025-04-06,11:30:09.000,96,11083081,12605,0,1743939008,12969.364035450002,145.05199187999824,53385.48641256001 2025-04-06,11:30:10.000,96,11083084,12765,0,1743939009,12969.283199730002,144.974451449998,53385.5003868 2025-04-06,11:30:11.000,96,11083089,12845,0,1743939010,12969.148473529996,144.8969110199978,53385.514361040005 2025-04-06,11:30:12.000,96,11083074,12845,0,1743939011,12969.101319360001,144.84756711000227,53385.54230952 2025-04-06,11:30:13.000,96,11083091,12405,0,1743939012,12968.97332946999,144.79822319999948,53385.43750272001 2025-04-06,11:30:14.000,96,11083098,12805,0,1743939013,12968.845339579995,144.77002668000205,53385.5003868 2025-04-06,11:30:15.000,96,11083138,12845,0,1743939014,12968.764503859995,144.72773189999862,53385.52833528001 2025-04-06,11:30:16.000,96,11083076,12685,0,1743939015,12968.6567229,144.6783879900031,53385.45846408001 2025-04-06,11:30:17.000,96,11083075,12965,0,1743939016,12968.54894193999,144.60084756000288,53385.43750272001 2025-04-06,11:30:18.000,96,11083067,13085,0,1743939017,12968.508524079989,144.5797001700048,53385.43750272001 2025-04-06,11:30:19.000,96,11083104,12645,0,1743939018,12968.454633599998,144.53740539000137,53385.37461864 2025-04-06,11:30:20.000,96,11083095,12885,0,1743939019,12968.441160979994,144.50920887000393,53385.35365728 2025-04-06,11:30:21.000,96,11083108,12645,0,1743939020,12968.380534189993,144.53740539000137,53385.38859288001 2025-04-06,11:30:22.000,96,11083138,12605,0,1743939021,12968.319907399993,144.60789669000224,53385.35365728 2025-04-06,11:30:23.000,96,11083074,12725,0,1743939022,12968.367061569988,144.63609320999967,53385.3257088 2025-04-06,11:30:24.000,96,11083090,13085,0,1743939023,12968.326643709988,144.63609320999967,53385.31173456 2025-04-06,11:30:25.000,96,11083073,12845,0,1743939024,12968.279489539993,144.6501914699984,53385.35365728 2025-04-06,11:30:26.000,96,11083094,13005,0,1743939025,12968.185181200002,144.73478102999798,53385.297760320005 2025-04-06,11:30:27.000,96,11083127,12725,0,1743939026,12968.023509760002,144.74887929000397,53385.20692776 2025-04-06,11:30:28.000,96,11083078,12605,0,1743939027,12967.855102009991,144.80527232999884,53385.19994064001 2025-04-06,11:30:29.000,96,11083085,12805,0,1743939028,12967.747321049996,144.79117407000012,53385.1160952 2025-04-06,11:30:30.000,96,11083027,13125,0,1743939029,12967.65974902,144.85461624000163,53385.15103080001 2025-04-06,11:30:31.000,96,11083105,12685,0,1743939030,12967.525022819995,144.8969110199978,53385.130069440005 2025-04-06,11:30:32.000,96,11083070,12805,0,1743939031,12967.47786865,144.91100928000378,53385.130069440005 2025-04-06,11:30:33.000,96,11083111,12645,0,1743939032,12967.41050554999,144.9251075400025,53385.046224 2025-04-06,11:30:34.000,96,11083095,12805,0,1743939033,12967.275779349999,144.91805841000314,53385.02526264001 2025-04-06,11:30:35.000,96,11083106,12605,0,1743939034,12967.188207319989,144.9251075400025,53384.99032704 2025-04-06,11:30:36.000,96,11083074,12845,0,1743939035,12967.161262079993,144.9603531899993,53384.95539144001 2025-04-06,11:30:37.000,96,11083081,12805,0,1743939036,12967.080426359993,144.95330405999994,53384.913468720006 2025-04-06,11:30:38.000,96,11083064,12925,0,1743939037,12966.999590639993,144.96740231999866,53384.89949448 2025-04-06,11:30:39.000,96,11083067,12885,0,1743939038,12966.959172779993,145.0096971000021,53384.85058464 2025-04-06,11:30:40.000,96,11083054,12845,0,1743939039,12966.858128129992,145.03084449000016,53384.82962328 2025-04-06,11:30:41.000,96,11083079,12885,0,1743939040,12966.837919199992,145.11543404999975,53384.85058464 2025-04-06,11:30:42.000,96,11083013,12925,0,1743939041,12966.763819790001,145.16477796000254,53384.80866192 2025-04-06,11:30:43.000,96,11083109,12845,0,1743939042,12966.716665619992,145.22822013000405,53384.794687680005 2025-04-06,11:30:44.000,96,11083055,12805,0,1743939043,12966.60214835,145.28461316999892,53384.75975208 2025-04-06,11:30:45.000,96,11083099,12725,0,1743939044,12966.55499417999,145.30576056000427,53384.75276496 2025-04-06,11:30:46.000,96,11083082,12525,0,1743939045,12966.44047691,145.40444838000258,53384.724816480004 2025-04-06,11:30:47.000,96,11083050,12805,0,1743939046,12966.427004289995,145.4819888100028,53384.696868000006 2025-04-06,11:30:48.000,96,11083085,12725,0,1743939047,12966.35964119,145.5665783700024,53384.745777840006 2025-04-06,11:30:49.000,96,11083081,12925,0,1743939048,12966.37311380999,145.6652661900007,53384.71084224 2025-04-06,11:30:50.000,96,11083104,12765,0,1743939049,12966.40005905,145.763954009999,53384.70385512 2025-04-06,11:30:51.000,96,11083025,12765,0,1743939050,12966.507840009996,145.82034705000115,53384.75975208 2025-04-06,11:30:52.000,96,11083065,12725,0,1743939051,12966.53478524999,145.98247704000096,53384.70385512 2025-04-06,11:30:53.000,96,11083116,12685,0,1743939052,12966.507840009996,146.0388700800031,53384.70385512 2025-04-06,11:30:54.000,96,11083120,12925,0,1743939053,12966.49436738999,146.1234596400027,53384.77372632 2025-04-06,11:30:55.000,96,11083072,12925,0,1743939054,12966.406795359995,146.20804920000228,53384.7318036 2025-04-06,11:30:56.000,96,11083096,12965,0,1743939055,12966.31922333,146.2855896300025,53384.68289376 2025-04-06,11:30:57.000,96,11083051,12805,0,1743939056,12966.224914989994,146.34198267000465,53384.71782936001 2025-04-06,11:30:58.000,96,11083055,12605,0,1743939057,12966.144079269994,146.37722832000145,53384.75276496 2025-04-06,11:30:59.000,96,11083043,12485,0,1743939058,12965.975671519998,146.3842774500008,53384.71782936001 2025-04-06,11:31:00.000,96,11083128,12885,0,1743939059,12965.874626869998,146.45476875000168,53384.73879072001 2025-04-06,11:31:01.000,96,11083124,12445,0,1743939060,12965.719691739992,146.5323091800019,53384.724816480004 2025-04-06,11:31:02.000,96,11083059,12605,0,1743939061,12965.591701849997,146.57460395999806,53384.75276496 2025-04-06,11:31:03.000,96,11083052,12645,0,1743939062,12965.450239339996,146.5816530900047,53384.75975208 2025-04-06,11:31:04.000,96,11083092,13125,0,1743939063,12965.34245838,146.64509525999893,53384.745777840006 2025-04-06,11:31:05.000,96,11083043,12685,0,1743939064,12965.17405062999,146.7437830800045,53384.68988088001 2025-04-06,11:31:06.000,96,11083066,12685,0,1743939065,12965.005642879994,146.76493047000258,53384.68289376 2025-04-06,11:31:07.000,96,11083115,12445,0,1743939066,12964.803553579994,146.83542177000345,53384.64795816001 2025-04-06,11:31:08.000,96,11083116,12645,0,1743939067,12964.587991660002,146.90591307000432,53384.65494528 2025-04-06,11:31:09.000,96,11083091,12685,0,1743939068,12964.345484500001,146.95525697999983,53384.57109984001 2025-04-06,11:31:10.000,96,11083064,12965,0,1743939069,12964.07603209999,146.9623061099992,53384.508215760005 2025-04-06,11:31:11.000,96,11083112,12525,0,1743939070,12963.85373386999,146.9623061099992,53384.4173832 2025-04-06,11:31:12.000,96,11083050,12725,0,1743939071,12963.604490399994,146.94820785000047,53384.47328016 2025-04-06,11:31:13.000,96,11083083,12565,0,1743939072,12963.415873719998,146.9623061099992,53384.40340896001 2025-04-06,11:31:14.000,96,11083097,12645,0,1743939073,12963.227257040002,147.04689566999878,53384.361486240006 2025-04-06,11:31:15.000,96,11083129,12805,0,1743939074,12963.072321909996,147.06099393000477,53384.29860216 2025-04-06,11:31:16.000,96,11083076,12965,0,1743939075,12962.937595709991,147.13853435999772,53384.221743840004 2025-04-06,11:31:17.000,96,11083013,12725,0,1743939076,12962.84328737,147.19492739999987,53384.193795360006 2025-04-06,11:31:18.000,96,11083120,12885,0,1743939077,12962.80286951,147.2090256599986,53384.15187264 2025-04-06,11:31:19.000,96,11083069,13285,0,1743939078,12962.81634212999,147.32886087000225,53384.06802720001 2025-04-06,11:31:20.000,96,11083119,12605,0,1743939079,12962.850023679996,147.41345043000183,53384.09597568001 2025-04-06,11:31:21.000,96,11083068,12765,0,1743939080,12962.917386779991,147.50508912000078,53383.99815600001 2025-04-06,11:31:22.000,96,11083059,12645,0,1743939081,12962.978013569991,147.60377693999908,53384.0330916 2025-04-06,11:31:23.000,96,11083062,12805,0,1743939082,12963.106003460001,147.6460717200025,53383.99116888 2025-04-06,11:31:24.000,96,11083081,12445,0,1743939083,12963.260938589992,147.6813173699993,53383.97020752 2025-04-06,11:31:25.000,96,11083047,12805,0,1743939084,12963.463027889993,147.71656302000338,53383.97719464001 2025-04-06,11:31:26.000,96,11083085,12725,0,1743939085,12963.530390989989,147.68836649999866,53383.99815600001 2025-04-06,11:31:27.000,96,11083101,12765,0,1743939086,12963.665117189994,147.7659069299989,53383.94924616001 2025-04-06,11:31:28.000,96,11083089,12805,0,1743939087,12963.73248028999,147.80820171000232,53383.99815600001 2025-04-06,11:31:29.000,96,11083078,12765,0,1743939088,12963.79984339,147.86459475000447,53383.99815600001 2025-04-06,11:31:30.000,96,11083132,12405,0,1743939089,12963.84026125,147.8786930100032,53384.026104480006 2025-04-06,11:31:31.000,96,11083087,12965,0,1743939090,12963.9413059,147.95623344000342,53384.04706584001 2025-04-06,11:31:32.000,96,11083140,12885,0,1743939091,12963.988460069995,148.03377387000364,53384.06802720001 2025-04-06,11:31:33.000,96,11083066,12725,0,1743939092,12964.10297734,148.09016690999852,53384.13091128 2025-04-06,11:31:34.000,96,11083074,12965,0,1743939093,12964.210758299996,148.21000212000217,53384.11693704001 2025-04-06,11:31:35.000,96,11083067,12885,0,1743939094,12964.352220809997,148.3227881999992,53384.14488552001 2025-04-06,11:31:36.000,96,11083065,12845,0,1743939095,12964.453265459997,148.41442688999814,53384.18680824001 2025-04-06,11:31:37.000,96,11083106,12765,0,1743939096,12964.547573800002,148.50606558000436,53384.193795360006 2025-04-06,11:31:38.000,96,11083103,12925,0,1743939097,12964.608200590003,148.5977042700033,53384.22873096 2025-04-06,11:31:39.000,96,11083066,12645,0,1743939098,12964.756399409998,148.6329499200001,53384.291615040005 2025-04-06,11:31:40.000,96,11083063,12765,0,1743939099,12964.830498819989,148.67524470000353,53384.2776408 2025-04-06,11:31:41.000,96,11083110,12965,0,1743939100,12964.884389299994,148.7950799099999,53384.32655064 2025-04-06,11:31:42.000,96,11083083,12765,0,1743939101,12964.91133453999,148.91491512000357,53384.35449912001 2025-04-06,11:31:43.000,96,11083109,12605,0,1743939102,12964.97196132999,148.99950468000316,53384.410396080006 2025-04-06,11:31:44.000,96,11083093,12485,0,1743939103,12964.958488709999,149.05589771999803,53384.43135744001 2025-04-06,11:31:45.000,96,11083068,12805,0,1743939104,12964.97869764,149.1263890199989,53384.50122864001 2025-04-06,11:31:46.000,96,11083013,12605,0,1743939105,12964.95175239999,149.16163467000297,53384.54315136 2025-04-06,11:31:47.000,96,11083086,12725,0,1743939106,12964.91133453999,149.2391751000032,53384.55013848001 2025-04-06,11:31:48.000,96,11083057,12925,0,1743939107,12964.938279779999,149.26737162000063,53384.59904832001 2025-04-06,11:31:49.000,96,11083085,12965,0,1743939108,12964.91133453999,149.32376466000278,53384.63398392 2025-04-06,11:31:50.000,96,11083096,12485,0,1743939109,12964.870916679989,149.35196118000022,53384.62000968001 2025-04-06,11:31:51.000,96,11083076,12885,0,1743939110,12964.843971439994,149.44359986999916,53384.66891952001 2025-04-06,11:31:52.000,96,11083104,12925,0,1743939111,12964.776608339998,149.4365507399998,53384.66891952001 2025-04-06,11:31:53.000,96,11083106,12885,0,1743939112,12964.776608339998,149.401305090003,53384.64795816001 2025-04-06,11:31:54.000,96,11083084,12805,0,1743939113,12964.702508929993,149.46474726000451,53384.66891952001 2025-04-06,11:31:55.000,96,11083088,12605,0,1743939114,12964.668827379988,149.42245248000108,53384.71782936001 2025-04-06,11:31:56.000,96,11083104,12765,0,1743939115,12964.621673209993,149.40835422000237,53384.71084224 2025-04-06,11:31:57.000,96,11083052,12805,0,1743939116,12964.601464279993,149.4365507399998,53384.71084224 2025-04-06,11:31:58.000,96,11083060,12725,0,1743939117,12964.594727969998,149.44359986999916,53384.675906640005 2025-04-06,11:31:59.000,96,11083095,12725,0,1743939118,12964.513892249997,149.45769812999788,53384.675906640005 2025-04-06,11:32:00.000,96,11083063,12725,0,1743939119,12964.460001769992,149.39425596000365,53384.62000968001 2025-04-06,11:32:01.000,96,11083084,12765,0,1743939120,12964.372429739997,149.3872068300043,53384.626996800005 2025-04-06,11:32:02.000,96,11083081,12525,0,1743939121,12964.271385089996,149.35196118000022,53384.626996800005 2025-04-06,11:32:03.000,96,11083063,12925,0,1743939122,12964.197285679991,149.26737162000063,53384.61302256 2025-04-06,11:32:04.000,96,11083135,12565,0,1743939123,12964.11644995999,149.26032249000127,53384.59904832001 2025-04-06,11:32:05.000,96,11083120,12805,0,1743939124,12964.028877929995,149.18278206000105,53384.55013848001 2025-04-06,11:32:06.000,96,11083122,12885,0,1743939125,12964.008668999995,149.20392944999912,53384.557125600004 2025-04-06,11:32:07.000,96,11083142,12525,0,1743939126,12963.92109697,149.21802770999784,53384.47328016 2025-04-06,11:32:08.000,96,11083097,12605,0,1743939127,12963.887415419995,149.2391751000032,53384.47328016 2025-04-06,11:32:09.000,96,11083033,12965,0,1743939128,12963.806579699994,149.2885190099987,53384.40340896001 2025-04-06,11:32:10.000,96,11083053,12765,0,1743939129,12963.766161839994,149.26737162000063,53384.44533168 2025-04-06,11:32:11.000,96,11083096,12645,0,1743939130,12963.69206242999,149.21802770999784,53384.43135744001 2025-04-06,11:32:12.000,96,11083062,12885,0,1743939131,12963.678589809999,149.21097857999848,53384.38244760001 2025-04-06,11:32:13.000,96,11083025,12805,0,1743939132,12963.617963019999,149.2391751000032,53384.347512 2025-04-06,11:32:14.000,96,11083078,12765,0,1743939133,12963.644908259994,149.24622423000255,53384.28462792001 2025-04-06,11:32:15.000,96,11083117,12765,0,1743939134,12963.537127299998,149.2391751000032,53384.28462792001 2025-04-06,11:32:16.000,96,11083108,12885,0,1743939135,12963.436082649998,149.1757329300017,53384.2776408 2025-04-06,11:32:17.000,96,11083131,12765,0,1743939136,12963.361983239993,149.19688031999976,53384.221743840004 2025-04-06,11:32:18.000,96,11083110,12805,0,1743939137,12963.314829069997,149.14753641000425,53384.2077696 2025-04-06,11:32:19.000,96,11083091,12805,0,1743939138,12963.220520729992,149.11933988999954,53384.17982112 2025-04-06,11:32:20.000,96,11083042,12805,0,1743939139,12963.207048110002,149.08409424000274,53384.13091128 2025-04-06,11:32:21.000,96,11082992,12605,0,1743939140,12963.173366559997,149.07704511000338,53384.15187264 2025-04-06,11:32:22.000,96,11083040,12445,0,1743939141,12963.119476079992,149.1404872800049,53384.1029628 2025-04-06,11:32:23.000,96,11083048,12805,0,1743939142,12962.991486189996,149.10524163000082,53384.08898856 2025-04-06,11:32:24.000,96,11083059,12645,0,1743939143,12962.930859399996,149.09819250000146,53384.075014320006 2025-04-06,11:32:25.000,96,11083097,12805,0,1743939144,12962.87696891999,149.0911433700021,53384.01213024 2025-04-06,11:32:26.000,96,11083118,12605,0,1743939145,12962.850023679996,149.11229076000018,53384.06104008 2025-04-06,11:32:27.000,96,11083075,12845,0,1743939146,12962.829814749995,149.06294685000466,53384.01213024 2025-04-06,11:32:28.000,96,11083097,12525,0,1743939147,12962.76245165,149.05589771999803,53383.97020752 2025-04-06,11:32:29.000,96,11083087,12685,0,1743939148,12962.73550640999,149.00655381000252,53383.94924616001 2025-04-06,11:32:30.000,96,11083064,12565,0,1743939149,12962.69508854999,148.96425902999908,53383.94225904 2025-04-06,11:32:31.000,96,11083092,12765,0,1743939150,12962.708561169995,148.89376772999822,53383.90033632001 2025-04-06,11:32:32.000,96,11083061,12605,0,1743939151,12962.647934379995,148.9078659900042,53383.907323440006 2025-04-06,11:32:33.000,96,11083088,12645,0,1743939152,12962.688352239995,148.8444238200027,53383.8933492 2025-04-06,11:32:34.000,96,11083033,13125,0,1743939153,12962.69508854999,148.8444238200027,53383.90033632001 2025-04-06,11:32:35.000,96,11083112,12605,0,1743939154,12962.76245165,148.85147295000206,53383.858413600006 2025-04-06,11:32:36.000,96,11083053,12525,0,1743939155,12962.708561169995,148.83737469000334,53383.90033632001 2025-04-06,11:32:37.000,96,11083073,12965,0,1743939156,12962.769187959995,148.80212903999927,53383.86540072 2025-04-06,11:32:38.000,96,11083088,12605,0,1743939157,12962.67487961999,148.80917816999863,53383.87238784 2025-04-06,11:32:39.000,96,11083060,12845,0,1743939158,12962.65467068999,148.73868686999776,53383.80251664 2025-04-06,11:32:40.000,96,11083050,12845,0,1743939159,12962.56036235,148.6329499200001,53383.83046512001 2025-04-06,11:32:41.000,96,11083101,12765,0,1743939160,12962.425636149994,148.5695077499986,53383.788542400005 2025-04-06,11:32:42.000,96,11083092,12445,0,1743939161,12962.284173639993,148.49901644999773,53383.79552952 2025-04-06,11:32:43.000,96,11083061,13045,0,1743939162,12962.122502199993,148.3862303700007,53383.77456816 2025-04-06,11:32:44.000,96,11083072,12605,0,1743939163,12961.994512309997,148.27344429000368,53383.739632560006 2025-04-06,11:32:45.000,96,11083041,12725,0,1743939164,12961.886731350001,148.19590386000345,53383.70469696 2025-04-06,11:32:46.000,96,11083068,12845,0,1743939165,12961.752005149996,148.09721603999787,53383.690722720006 2025-04-06,11:32:47.000,96,11083084,12845,0,1743939166,12961.62401526,148.01967560999765,53383.66277424001 2025-04-06,11:32:48.000,96,11083087,12965,0,1743939167,12961.489289059995,147.95623344000342,53383.669761360004 2025-04-06,11:32:49.000,96,11083021,12645,0,1743939168,12961.408453339995,147.85754561999784,53383.59989016 2025-04-06,11:32:50.000,96,11083057,13205,0,1743939169,12961.27372713999,147.78705432000424,53383.53700608 2025-04-06,11:32:51.000,96,11083069,12645,0,1743939170,12961.246781899994,147.7447595400008,53383.56495456001 2025-04-06,11:32:52.000,96,11083058,12645,0,1743939171,12961.139000939998,147.68836649999866,53383.550980320004 2025-04-06,11:32:53.000,96,11083054,12685,0,1743939172,12961.132264629989,147.6672191100006,53383.5789288 2025-04-06,11:32:54.000,96,11083087,12605,0,1743939173,12961.024483669993,147.67426823999995,53383.51604472001 2025-04-06,11:32:55.000,96,11083045,12805,0,1743939174,12960.963856879993,147.60377693999908,53383.47412200001 2025-04-06,11:32:56.000,96,11083084,12645,0,1743939175,12960.903230089993,147.6178751999978,53383.48809624 2025-04-06,11:32:57.000,96,11083045,12685,0,1743939176,12960.896493779997,147.582629550001,53383.404250800006 2025-04-06,11:32:58.000,96,11083080,12885,0,1743939177,12960.835866989997,147.60377693999908,53383.41123792 2025-04-06,11:32:59.000,96,11083080,12765,0,1743939178,12960.802185439992,147.582629550001,53383.39726368001 2025-04-06,11:33:00.000,96,11082992,12765,0,1743939179,12960.755031269997,147.6319734600038,53383.41822504 2025-04-06,11:33:01.000,96,11083070,12605,0,1743939180,12960.714613409997,147.6319734600038,53383.39027656 2025-04-06,11:33:02.000,96,11083019,12605,0,1743939181,12960.600096139991,147.66016998000123,53383.404250800006 2025-04-06,11:33:03.000,96,11083081,12685,0,1743939182,12960.52599673,147.6672191100006,53383.383289440004 2025-04-06,11:33:04.000,96,11083092,12685,0,1743939183,12960.40474315,147.6178751999978,53383.355340960006 2025-04-06,11:33:05.000,96,11083070,12645,0,1743939184,12960.330643739995,147.63902259000315,53383.334379600004 2025-04-06,11:33:06.000,96,11083082,12605,0,1743939185,12960.26328064,147.60377693999908,53383.34136672 2025-04-06,11:33:07.000,96,11083077,12565,0,1743939186,12960.229599089995,147.56853129000228,53383.30643112001 2025-04-06,11:33:08.000,96,11083017,12605,0,1743939187,12960.17570860999,147.5332856399982,53383.25053416 2025-04-06,11:33:09.000,96,11083066,12525,0,1743939188,12960.15549967999,147.46984347000398,53383.27848264001 2025-04-06,11:33:10.000,96,11083033,12645,0,1743939189,12960.128554439994,147.40640130000247,53383.2645084 2025-04-06,11:33:11.000,96,11083035,12805,0,1743939190,12960.088136579994,147.37820477999776,53383.22957280001 2025-04-06,11:33:12.000,96,11082990,12445,0,1743939191,12959.993828239989,147.3359100000016,53383.14572736 2025-04-06,11:33:13.000,96,11083061,12805,0,1743939192,12959.906256209993,147.2724678300001,53383.15271448 2025-04-06,11:33:14.000,96,11083067,12605,0,1743939193,12959.886047279993,147.1878782700005,53383.15271448 2025-04-06,11:33:15.000,96,11083087,12605,0,1743939194,12959.825420489993,147.13148522999836,53383.11079176001 2025-04-06,11:33:16.000,96,11083046,12605,0,1743939195,12959.798475249998,147.0750921900035,53383.07585616 2025-04-06,11:33:17.000,96,11083063,12805,0,1743939196,12959.758057389998,147.03984653999942,53383.03393344 2025-04-06,11:33:18.000,96,11083073,12725,0,1743939197,12959.717639529998,147.0257482800007,53383.00598496 2025-04-06,11:33:19.000,96,11083069,12565,0,1743939198,12959.657012739997,146.9905026300039,53382.99201072001 2025-04-06,11:33:20.000,96,11083138,12685,0,1743939199,12959.616594879997,146.9623061099992,53382.97803648 2025-04-06,11:33:21.000,96,11083032,12605,0,1743939200,12959.522286539992,146.96935523999855,53382.9151524 2025-04-06,11:33:22.000,96,11083057,12685,0,1743939201,12959.448187130001,146.91296220000368,53382.89419104001 2025-04-06,11:33:23.000,96,11083031,12805,0,1743939202,12959.320197239991,146.89181480999832,53382.87322968001 2025-04-06,11:33:24.000,96,11083049,12885,0,1743939203,12959.17873472999,146.89886393999768,53382.83829408 2025-04-06,11:33:25.000,96,11083019,12925,0,1743939204,12959.050744839995,146.87066742000025,53382.81733272 2025-04-06,11:33:26.000,96,11083073,12605,0,1743939205,12958.92275495,146.84952003000217,53382.78938424 2025-04-06,11:33:27.000,96,11083051,12605,0,1743939206,12958.841919229999,146.80017611999938,53382.733487280006 2025-04-06,11:33:28.000,96,11083084,12685,0,1743939207,12958.754347199989,146.78607786000066,53382.62868048 2025-04-06,11:33:29.000,96,11083078,12805,0,1743939208,12958.713929339989,146.78607786000066,53382.60771912001 2025-04-06,11:33:30.000,96,11083100,13325,0,1743939209,12958.653302549988,146.82132351000473,53382.565796400006 2025-04-06,11:33:31.000,96,11083043,12925,0,1743939210,12958.612884689988,146.8283726400041,53382.5308608 2025-04-06,11:33:32.000,96,11083063,12845,0,1743939211,12958.505103729993,146.8424709000028,53382.50989944001 2025-04-06,11:33:33.000,96,11083112,12765,0,1743939212,12958.444476939992,146.82132351000473,53382.39111840001 2025-04-06,11:33:34.000,96,11083109,12685,0,1743939213,12958.336695979997,146.80722524999874,53382.40509264 2025-04-06,11:33:35.000,96,11083064,12725,0,1743939214,12958.249123950001,146.8142743799981,53382.328234320004 2025-04-06,11:33:36.000,96,11083086,12565,0,1743939215,12958.134606679996,146.80017611999938,53382.31426008 2025-04-06,11:33:37.000,96,11083082,12885,0,1743939216,12958.08745251,146.7790287300013,53382.32124720001 2025-04-06,11:33:38.000,96,11083074,13125,0,1743939217,12957.952726309995,146.73673394999787,53382.32124720001 2025-04-06,11:33:39.000,96,11083079,12565,0,1743939218,12957.82473642,146.66624265000428,53382.26535024 2025-04-06,11:33:40.000,96,11083106,12965,0,1743939219,12957.71695545999,146.58870222000405,53382.230414640006 2025-04-06,11:33:41.000,96,11083079,12605,0,1743939220,12957.61591080999,146.55345656999998,53382.181504800006 2025-04-06,11:33:42.000,96,11083011,12765,0,1743939221,12957.528338779994,146.49706352999783,53382.12560784 2025-04-06,11:33:43.000,96,11083054,12965,0,1743939222,12957.481184609998,146.4688670100004,53382.10464648001 2025-04-06,11:33:44.000,96,11083042,12885,0,1743939223,12957.427294129993,146.47591613999975,53382.041762400004 2025-04-06,11:33:45.000,96,11083072,12685,0,1743939224,12957.353194720003,146.51821092000318,53381.97887832 2025-04-06,11:33:46.000,96,11083089,12645,0,1743939225,12957.285831619993,146.4829652699991,53381.92996848 2025-04-06,11:33:47.000,96,11083068,12605,0,1743939226,12957.238677449997,146.46181788000104,53381.92298136 2025-04-06,11:33:48.000,96,11083059,12765,0,1743939227,12957.164578039992,146.46181788000104,53381.88105864 2025-04-06,11:33:49.000,96,11083075,12525,0,1743939228,12957.056797079997,146.50411266000447,53381.81118744 2025-04-06,11:33:50.000,96,11083111,12965,0,1743939229,12956.969225050001,146.5323091800019,53381.83913592001 2025-04-06,11:33:51.000,96,11083059,12765,0,1743939230,12956.84123515999,146.60280048000277,53381.74830336001 2025-04-06,11:33:52.000,96,11083081,12765,0,1743939231,12956.68630003,146.65214438999828,53381.678432160006 2025-04-06,11:33:53.000,96,11083079,12805,0,1743939232,12956.60546431,146.63804612999957,53381.61554808 2025-04-06,11:33:54.000,96,11083109,12845,0,1743939233,12956.470738109994,146.67329178000364,53381.58061248001 2025-04-06,11:33:55.000,96,11083094,12805,0,1743939234,12956.336011909989,146.680340910003,53381.510741280006 2025-04-06,11:33:56.000,96,11083045,12965,0,1743939235,12956.255176189989,146.680340910003,53381.38497312001 2025-04-06,11:33:57.000,96,11083079,12845,0,1743939236,12956.147395229993,146.680340910003,53381.35003752 2025-04-06,11:33:58.000,96,11083095,12605,0,1743939237,12955.992460100002,146.72263568999915,53381.36401176001 2025-04-06,11:33:59.000,96,11083071,12565,0,1743939238,12955.931833310002,146.70853743000043,53381.28715344 2025-04-06,11:34:00.000,96,11083106,12605,0,1743939239,12955.871206520002,146.70853743000043,53381.18234664 2025-04-06,11:34:01.000,96,11083089,12885,0,1743939240,12955.797107109996,146.7296848199985,53381.16138528 2025-04-06,11:34:02.000,96,11083064,12485,0,1743939241,12955.716271389996,146.7437830800045,53381.02164288 2025-04-06,11:34:03.000,96,11083072,12725,0,1743939242,12955.716271389996,146.78607786000066,53381.007668640006 2025-04-06,11:34:04.000,96,11083093,12725,0,1743939243,12955.709535080001,146.8142743799981,53380.96574592 2025-04-06,11:34:05.000,96,11083085,12765,0,1743939244,12955.66911722,146.80722524999874,53380.95177168 2025-04-06,11:34:06.000,96,11083111,12885,0,1743939245,12955.64890829,146.80722524999874,53380.88190048001 2025-04-06,11:34:07.000,96,11083057,12685,0,1743939246,12955.60849043,146.84952003000217,53380.84696488 2025-04-06,11:34:08.000,96,11083077,12845,0,1743939247,12955.642171979991,146.84952003000217,53380.839977760006 2025-04-06,11:34:09.000,96,11083069,12645,0,1743939248,12955.635435669996,146.88476567999896,53380.721196720006 2025-04-06,11:34:10.000,96,11083119,12685,0,1743939249,12955.642171979991,146.89181480999832,53380.72818384 2025-04-06,11:34:11.000,96,11083089,12565,0,1743939250,12955.66911722,146.91296220000368,53380.651325520004 2025-04-06,11:34:12.000,96,11083060,12885,0,1743939251,12955.62869936,146.9623061099992,53380.66529976001 2025-04-06,11:34:13.000,96,11083039,12725,0,1743939252,12955.60175411999,146.93410959000175,53380.63036416 2025-04-06,11:34:14.000,96,11083055,12765,0,1743939253,12955.60849043,146.96935523999855,53380.58844144 2025-04-06,11:34:15.000,96,11083070,12645,0,1743939254,12955.62196304999,146.99755176000326,53380.61638992 2025-04-06,11:34:16.000,96,11083023,12765,0,1743939255,12955.662380909991,147.04689566999878,53380.553505840006 2025-04-06,11:34:17.000,96,11083077,12765,0,1743939256,12955.797107109996,147.14558349000436,53380.553505840006 2025-04-06,11:34:18.000,96,11083064,12765,0,1743939257,12955.871206520002,147.19492739999987,53380.52555736001 2025-04-06,11:34:19.000,96,11083101,12485,0,1743939258,12955.978987479997,147.25132044000202,53380.51857024 2025-04-06,11:34:20.000,96,11083060,12605,0,1743939259,12956.086768439993,147.31476261000353,53380.49760888001 2025-04-06,11:34:21.000,96,11083094,12605,0,1743939260,12956.140658919998,147.30771348000417,53380.44869904 2025-04-06,11:34:22.000,96,11083157,12685,0,1743939261,12956.221494639998,147.37820477999776,53380.483634640004 2025-04-06,11:34:23.000,96,11083102,12965,0,1743939262,12956.309066669994,147.41345043000183,53380.5395316 2025-04-06,11:34:24.000,96,11083079,12885,0,1743939263,12956.383166079999,147.45574520999799,53380.46267328 2025-04-06,11:34:25.000,96,11083105,12525,0,1743939264,12956.45726548999,147.52623650999885,53380.52555736001 2025-04-06,11:34:26.000,96,11083077,12685,0,1743939265,12956.54483752,147.62492433000443,53380.49062176 2025-04-06,11:34:27.000,96,11083065,12605,0,1743939266,12956.67956371999,147.7447595400008,53380.4696604 2025-04-06,11:34:28.000,96,11083054,12765,0,1743939267,12956.78060836999,147.80820171000232,53380.51857024 2025-04-06,11:34:29.000,96,11083067,12885,0,1743939268,12956.881653019991,147.77295605999825,53380.51857024 2025-04-06,11:34:30.000,96,11083114,12525,0,1743939269,12956.928807190001,147.80115258000296,53380.5395316 2025-04-06,11:34:31.000,96,11083124,12605,0,1743939270,12956.962488739991,147.81525084000168,53380.54651872001 2025-04-06,11:34:32.000,96,11083085,12885,0,1743939271,12956.996170289996,147.8293491000004,53380.532544480004 2025-04-06,11:34:33.000,96,11083082,12525,0,1743939272,12956.996170289996,147.83639822999976,53380.54651872001 2025-04-06,11:34:34.000,96,11083063,12685,0,1743939273,12957.036588149997,147.8293491000004,53380.532544480004 2025-04-06,11:34:35.000,96,11083108,12725,0,1743939274,12957.036588149997,147.91393865999999,53380.5395316 2025-04-06,11:34:36.000,96,11083095,12525,0,1743939275,12957.083742319992,147.9421351800047,53380.4696604 2025-04-06,11:34:37.000,96,11083085,12685,0,1743939276,12957.130896490002,148.06197039000108,53380.51857024 2025-04-06,11:34:38.000,96,11083098,13125,0,1743939277,12957.191523280002,148.1042651700045,53380.553505840006 2025-04-06,11:34:39.000,96,11083043,12965,0,1743939278,12957.231941140002,148.14655995000066,53380.57446720001 2025-04-06,11:34:40.000,96,11083033,12725,0,1743939279,12957.258886379997,148.16065820999938,53380.57446720001 2025-04-06,11:34:41.000,96,11083035,12925,0,1743939280,12957.279095309998,148.1747564699981,53380.602415680005 2025-04-06,11:34:42.000,96,11083061,12645,0,1743939281,12957.252150070002,148.23114951000025,53380.6094028 2025-04-06,11:34:43.000,96,11083086,12725,0,1743939282,12957.279095309998,148.2029529900028,53380.62337704001 2025-04-06,11:34:44.000,96,11083044,12525,0,1743939283,12957.312776860002,148.1747564699981,53380.57446720001 2025-04-06,11:34:45.000,96,11083056,12925,0,1743939284,12957.380139959998,148.14655995000066,53380.62337704001 2025-04-06,11:34:46.000,96,11083090,12765,0,1743939285,12957.460975679998,148.11836343000323,53380.602415680005 2025-04-06,11:34:47.000,96,11083084,12645,0,1743939286,12957.501393539998,148.01967560999765,53380.6094028 2025-04-06,11:34:48.000,96,11083062,12725,0,1743939287,12957.521602469998,147.9421351800047,53380.61638992 2025-04-06,11:34:49.000,96,11083073,12525,0,1743939288,12957.541811399999,147.87164388000383,53380.61638992 2025-04-06,11:34:50.000,96,11083042,12925,0,1743939289,12957.582229259999,147.77295605999825,53380.6094028 2025-04-06,11:34:51.000,96,11083089,12565,0,1743939290,12957.602438189999,147.6672191100006,53380.57446720001 2025-04-06,11:34:52.000,96,11083070,12805,0,1743939291,12957.61591080999,147.55443303000357,53380.52555736001 2025-04-06,11:34:53.000,96,11083064,12725,0,1743939292,12957.649592359994,147.4345978199999,53380.59542856001 2025-04-06,11:34:54.000,96,11083100,12605,0,1743939293,12957.642856049999,147.34295913000096,53380.52555736001 2025-04-06,11:34:55.000,96,11083064,12605,0,1743939294,12957.63611973999,147.26541870000074,53380.46267328 2025-04-06,11:34:56.000,96,11083039,12525,0,1743939295,12957.649592359994,147.2090256599986,53380.4696604 2025-04-06,11:34:57.000,96,11083078,12645,0,1743939296,12957.602438189999,147.1878782700005,53380.364853600004 2025-04-06,11:34:58.000,96,11083085,12885,0,1743939297,12957.528338779994,147.16673088000243,53380.35087936 2025-04-06,11:34:59.000,96,11083034,12445,0,1743939298,12957.481184609998,147.06099393000477,53380.32293088 2025-04-06,11:35:00.000,96,11083117,12845,0,1743939299,12957.346458409993,146.9411587200011,53380.28799528001 2025-04-06,11:35:01.000,96,11083038,12605,0,1743939300,12957.245413759993,146.79312699000002,53380.2251112 2025-04-06,11:35:02.000,96,11083054,12725,0,1743939301,12957.137632799997,146.69443917000171,53380.16222712001 2025-04-06,11:35:03.000,96,11083051,12685,0,1743939302,12957.090478630002,146.57460395999806,53380.14126576001 2025-04-06,11:35:04.000,96,11083075,12845,0,1743939303,12956.975961359996,146.47591613999975,53380.0853688 2025-04-06,11:35:05.000,96,11083003,12725,0,1743939304,12956.874916709996,146.37722832000145,53380.0154976 2025-04-06,11:35:06.000,96,11083051,12565,0,1743939305,12956.78734468,146.30673702000058,53379.95960064 2025-04-06,11:35:07.000,96,11083143,13005,0,1743939306,12956.78060836999,146.22919659000036,53379.97357488001 2025-04-06,11:35:08.000,96,11083072,12605,0,1743939307,12956.713245269995,146.1728035499982,53379.882742320005 2025-04-06,11:35:09.000,96,11083060,12765,0,1743939308,12956.68630003,146.10936138000397,53379.861780960004 2025-04-06,11:35:10.000,96,11083031,12685,0,1743939309,12956.6660911,146.05296834000183,53379.833832480006 2025-04-06,11:35:11.000,96,11083059,12605,0,1743939310,12956.59872799999,146.06001747000118,53379.74299992 2025-04-06,11:35:12.000,96,11083059,12765,0,1743939311,12956.51789227999,146.10936138000397,53379.73601280001 2025-04-06,11:35:13.000,96,11083118,12685,0,1743939312,12956.45726548999,146.1728035499982,53379.715051440005 2025-04-06,11:35:14.000,96,11083078,12845,0,1743939313,12956.41684762999,146.23624571999972,53379.70806432001 2025-04-06,11:35:15.000,96,11083053,12605,0,1743939314,12956.39663869999,146.2573931099978,53379.645180240004 2025-04-06,11:35:16.000,96,11083103,12965,0,1743939315,12956.322539289999,146.29263876000186,53379.65216736 2025-04-06,11:35:17.000,96,11083116,12725,0,1743939316,12956.329275599994,146.31378614999994,53379.61024464 2025-04-06,11:35:18.000,96,11083040,12965,0,1743939317,12956.376429769989,146.39837570999953,53379.63819312001 2025-04-06,11:35:19.000,96,11083038,12365,0,1743939318,12956.49768334999,146.41952310000488,53379.666141600006 2025-04-06,11:35:20.000,96,11083048,12765,0,1743939319,12956.612200619995,146.49706352999783,53379.58229616 2025-04-06,11:35:21.000,96,11082992,12685,0,1743939320,12956.814289919996,146.52526005000254,53379.63819312001 2025-04-06,11:35:22.000,96,11083079,12765,0,1743939321,12956.989433980001,146.62394787000085,53379.645180240004 2025-04-06,11:35:23.000,96,11083037,12765,0,1743939322,12957.178050659997,146.7437830800045,53379.67312872 2025-04-06,11:35:24.000,96,11083053,12645,0,1743939323,12957.359931029998,146.85656916000153,53379.694090080004 2025-04-06,11:35:25.000,96,11083048,12765,0,1743939324,12957.528338779994,146.9270604600024,53379.72203856 2025-04-06,11:35:26.000,96,11083055,12685,0,1743939325,12957.669801289994,146.96935523999855,53379.72902568 2025-04-06,11:35:27.000,96,11083120,12845,0,1743939326,12957.84494535,147.03984653999942,53379.833832480006 2025-04-06,11:35:28.000,96,11083052,12645,0,1743939327,12958.00661679,147.01869915000134,53379.91767792 2025-04-06,11:35:29.000,96,11083120,13165,0,1743939328,12958.12787037,147.10328871000092,53379.93863928 2025-04-06,11:35:30.000,96,11083064,12845,0,1743939329,12958.282805499992,147.0891904500022,53380.02248472001 2025-04-06,11:35:31.000,96,11083104,12365,0,1743939330,12958.505103729993,147.09623958000157,53380.169214240006 2025-04-06,11:35:32.000,96,11083088,12765,0,1743939331,12958.680247789998,147.0750921900035,53380.21113696001 2025-04-06,11:35:33.000,96,11083116,12965,0,1743939332,12958.814973989989,146.9905026300039,53380.28799528001 2025-04-06,11:35:34.000,96,11083030,12725,0,1743939333,12958.990118049995,146.95525697999983,53380.37184072 2025-04-06,11:35:35.000,96,11083098,12765,0,1743939334,12959.15852579999,146.83542177000345,53380.47664752001 2025-04-06,11:35:36.000,96,11083071,12885,0,1743939335,12959.28651569,146.76493047000258,53380.51158312 2025-04-06,11:35:37.000,96,11083082,12925,0,1743939336,12959.380824029991,146.70853743000043,53380.651325520004 2025-04-06,11:35:38.000,96,11083056,12725,0,1743939337,12959.495341299997,146.680340910003,53380.7491452 2025-04-06,11:35:39.000,96,11083047,12525,0,1743939338,12959.569440710002,146.65214438999828,53380.80504216 2025-04-06,11:35:40.000,96,11083111,12965,0,1743939339,12959.623331189992,146.5957513500034,53380.89587472 2025-04-06,11:35:41.000,96,11083052,12565,0,1743939340,12959.643540119992,146.6168987400015,53380.95177168 2025-04-06,11:35:42.000,96,11083083,12645,0,1743939341,12959.657012739997,146.60280048000277,53380.9936944 2025-04-06,11:35:43.000,96,11083066,12645,0,1743939342,12959.636803809997,146.66624265000428,53381.08452696 2025-04-06,11:35:44.000,96,11083060,12605,0,1743939343,12959.623331189992,146.65919351999764,53381.19632088001 2025-04-06,11:35:45.000,96,11083089,12805,0,1743939344,12959.609858570002,146.67329178000364,53381.273179200005 2025-04-06,11:35:46.000,96,11083065,12885,0,1743939345,12959.549231780002,146.680340910003,53381.322089040004 2025-04-06,11:35:47.000,96,11083076,12485,0,1743939346,12959.582913329992,146.65919351999764,53381.370998880004 2025-04-06,11:35:48.000,96,11083019,12525,0,1743939347,12959.508813920002,146.65919351999764,53381.41990872 2025-04-06,11:35:49.000,96,11083084,12845,0,1743939348,12959.468396060001,146.68739004000236,53381.440870080005 2025-04-06,11:35:50.000,96,11083088,12885,0,1743939349,12959.313460929996,146.7155865599998,53381.5177284 2025-04-06,11:35:51.000,96,11083108,12685,0,1743939350,12959.16526211,146.72263568999915,53381.57362536 2025-04-06,11:35:52.000,96,11083063,12725,0,1743939351,12959.01706328999,146.80722524999874,53381.52471552 2025-04-06,11:35:53.000,96,11083063,12805,0,1743939352,12958.889073399994,146.85656916000153,53381.5875996 2025-04-06,11:35:54.000,96,11083086,12925,0,1743939353,12958.828446609994,146.9270604600024,53381.60157384001 2025-04-06,11:35:55.000,96,11083079,12605,0,1743939354,12958.794765059989,146.96935523999855,53381.59458672 2025-04-06,11:35:56.000,96,11083094,12765,0,1743939355,12958.740874579998,146.9764043699979,53381.62952232001 2025-04-06,11:35:57.000,96,11083082,12805,0,1743939356,12958.734138269989,146.98345350000454,53381.6225352 2025-04-06,11:35:58.000,96,11083113,12805,0,1743939357,12958.686984099993,146.9623061099992,53381.60157384001 2025-04-06,11:35:59.000,96,11083027,12645,0,1743939358,12958.666775169993,146.94820785000047,53381.59458672 2025-04-06,11:36:00.000,96,11083131,12325,0,1743939359,12958.633093619988,146.90591307000432,53381.60157384001 2025-04-06,11:36:01.000,96,11083111,13045,0,1743939360,12958.599412069998,146.85656916000153,53381.5875996 2025-04-06,11:36:02.000,96,11083069,12645,0,1743939361,12958.579203139998,146.78607786000066,53381.58061248001 2025-04-06,11:36:03.000,96,11083071,12765,0,1743939362,12958.700456719998,146.75083221000386,53381.63650944 2025-04-06,11:36:04.000,96,11083081,12725,0,1743939363,12958.727401959994,146.70853743000043,53381.56663824 2025-04-06,11:36:05.000,96,11083075,12405,0,1743939364,12958.781292439999,146.65919351999764,53381.56663824 2025-04-06,11:36:06.000,96,11083109,12765,0,1743939365,12958.808237679994,146.60984961000213,53381.58061248001 2025-04-06,11:36:07.000,96,11083109,12965,0,1743939366,12958.848655539994,146.5816530900047,53381.52471552 2025-04-06,11:36:08.000,96,11083043,12565,0,1743939367,12958.868864469994,146.54640744000062,53381.510741280006 2025-04-06,11:36:09.000,96,11083093,13005,0,1743939368,12958.90254602,146.47591613999975,53381.538689760004 2025-04-06,11:36:10.000,96,11083056,12885,0,1743939369,12958.93622756999,146.3701791900021,53381.55266400001 2025-04-06,11:36:11.000,96,11083083,12725,0,1743939370,12958.929491259994,146.27854050000315,53381.46183144001 2025-04-06,11:36:12.000,96,11083149,12685,0,1743939371,12958.97664542999,146.17985268000484,53381.43388296001 2025-04-06,11:36:13.000,96,11083085,12765,0,1743939372,12958.97664542999,146.06001747000118,53381.35003752 2025-04-06,11:36:14.000,96,11083136,12765,0,1743939373,12959.030535909995,145.89788748000137,53381.377986 2025-04-06,11:36:15.000,96,11083067,12765,0,1743939374,12959.131580559995,145.763954009999,53381.322089040004 2025-04-06,11:36:16.000,96,11083087,12445,0,1743939375,12959.171998419995,145.57362750000175,53381.29414056001 2025-04-06,11:36:17.000,96,11083081,12765,0,1743939376,12959.15852579999,145.4537922899981,53381.28715344 2025-04-06,11:36:18.000,96,11083075,12565,0,1743939377,12959.13831686999,145.30576056000427,53381.23125648 2025-04-06,11:36:19.000,96,11083100,12645,0,1743939378,12959.070953769995,145.16477796000254,53381.19632088001 2025-04-06,11:36:20.000,96,11083142,12805,0,1743939379,12959.00359067,145.0731392700036,53381.18234664 2025-04-06,11:36:21.000,96,11083083,12645,0,1743939380,12958.91601863999,145.05199187999824,53381.11946256 2025-04-06,11:36:22.000,96,11083061,12725,0,1743939381,12958.882337089999,144.974451449998,53381.07753984001 2025-04-06,11:36:23.000,96,11083099,12925,0,1743939382,12958.828446609994,144.93215667000186,53381.0635656 2025-04-06,11:36:24.000,96,11083115,12685,0,1743939383,12958.801501369999,144.96740231999866,53381.00068152001 2025-04-06,11:36:25.000,96,11083090,12285,0,1743939384,12958.740874579998,144.96740231999866,53380.97273304 2025-04-06,11:36:26.000,96,11083124,12805,0,1743939385,12958.619620999998,144.988549710004,53380.88190048001 2025-04-06,11:36:27.000,96,11083082,12765,0,1743939386,12958.484894799993,144.99559884000337,53380.853952 2025-04-06,11:36:28.000,96,11083059,12565,0,1743939387,12958.383850149992,145.0237953600008,53380.839977760006 2025-04-06,11:36:29.000,96,11083050,13045,0,1743939388,12958.255860259997,145.0096971000021,53380.74215808001 2025-04-06,11:36:30.000,96,11083071,12925,0,1743939389,12958.188497160001,145.05904101000488,53380.74215808001 2025-04-06,11:36:31.000,96,11083075,12605,0,1743939390,12958.12787037,145.10133579000103,53380.672286880006 2025-04-06,11:36:32.000,96,11083139,12565,0,1743939391,12958.060507269991,145.20002360999933,53380.62337704001 2025-04-06,11:36:33.000,96,11083054,12765,0,1743939392,12958.060507269991,145.27756403999956,53380.58844144 2025-04-06,11:36:34.000,96,11083079,12765,0,1743939393,12957.993144169996,145.3692027299985,53380.54651872001 2025-04-06,11:36:35.000,96,11083055,12565,0,1743939394,12957.912308449995,145.3692027299985,53380.504596000006 2025-04-06,11:36:36.000,96,11083075,12685,0,1743939395,12957.892099519995,145.42559577000065,53380.42773768001 2025-04-06,11:36:37.000,96,11083110,13125,0,1743939396,12957.87862689999,145.4185466400013,53380.434724800005 2025-04-06,11:36:38.000,96,11083101,12605,0,1743939397,12957.84494535,145.41149751000194,53380.3997892 2025-04-06,11:36:39.000,96,11083061,12525,0,1743939398,12957.84494535,145.43969402999937,53380.30895664001 2025-04-06,11:36:40.000,96,11083100,12605,0,1743939399,12957.892099519995,145.4185466400013,53380.30196952 2025-04-06,11:36:41.000,96,11083082,12645,0,1743939400,12957.97967154999,145.4537922899981,53380.24607256 2025-04-06,11:36:42.000,96,11083044,12645,0,1743939401,12958.04029833999,145.48903794000216,53380.20414984 2025-04-06,11:36:43.000,96,11083087,12765,0,1743939402,12958.168288230001,145.50313620000088,53380.197162720004 2025-04-06,11:36:44.000,96,11083116,12525,0,1743939403,12958.255860259997,145.55952924000303,53380.21113696001 2025-04-06,11:36:45.000,96,11083049,12725,0,1743939404,12958.350168600002,145.55248011000367,53380.218124080006 2025-04-06,11:36:46.000,96,11083076,12925,0,1743939405,12958.431004320002,145.52428358999896,53380.148252880004 2025-04-06,11:36:47.000,96,11083098,12885,0,1743939406,12958.451213250002,145.5172344599996,53380.218124080006 2025-04-06,11:36:48.000,96,11083098,12845,0,1743939407,12958.464685869993,145.53838184999768,53380.17620136 2025-04-06,11:36:49.000,96,11083053,12565,0,1743939408,12958.356904909997,145.53133271999832,53380.15524 2025-04-06,11:36:50.000,96,11083102,12725,0,1743939409,12958.255860259997,145.55248011000367,53380.16222712001 2025-04-06,11:36:51.000,96,11083074,12605,0,1743939410,12958.181760849991,145.46084142000473,53380.14126576001 2025-04-06,11:36:52.000,96,11083066,12965,0,1743939411,12958.10766144,145.39739925000322,53380.14126576001 2025-04-06,11:36:53.000,96,11083079,12605,0,1743939412,12958.02682572,145.3339570800017,53380.148252880004 2025-04-06,11:36:54.000,96,11083065,12565,0,1743939413,12958.00661679,145.29871143000491,53380.10633016 2025-04-06,11:36:55.000,96,11083071,12645,0,1743939414,12957.95946261999,145.24231839000277,53380.09235592001 2025-04-06,11:36:56.000,96,11083008,12605,0,1743939415,12958.00661679,145.2352692600034,53380.15524 2025-04-06,11:36:57.000,96,11083078,12485,0,1743939416,12957.97967154999,145.27756403999956,53380.12030440001 2025-04-06,11:36:58.000,96,11083070,12765,0,1743939417,12957.98640786,145.29166229999828,53380.13427864 2025-04-06,11:36:59.000,96,11083069,12445,0,1743939418,12957.993144169996,145.29166229999828,53380.099343040005 2025-04-06,11:37:00.000,96,11083120,12885,0,1743939419,12958.02008940999,145.2705149100002,53380.14126576001 2025-04-06,11:37:01.000,96,11083038,12605,0,1743939420,12958.02008940999,145.25641665000148,53380.19017560001 2025-04-06,11:37:02.000,96,11083051,12645,0,1743939421,12958.04703465,145.21412186999805,53380.10633016 2025-04-06,11:37:03.000,96,11083092,12685,0,1743939422,12958.06724358,145.14363057000446,53380.169214240006 2025-04-06,11:37:04.000,96,11083049,12765,0,1743939423,12958.02682572,145.10133579000103,53380.15524 2025-04-06,11:37:05.000,96,11083057,12725,0,1743939424,12958.04703465,145.03789361999952,53380.169214240006 2025-04-06,11:37:06.000,96,11083062,12885,0,1743939425,12958.060507269991,144.93920580000122,53380.20414984 2025-04-06,11:37:07.000,96,11083086,12605,0,1743939426,12958.073979889996,144.8757636299997,53380.218124080006 2025-04-06,11:37:08.000,96,11083047,12605,0,1743939427,12958.080716199991,144.80527232999884,53380.218124080006 2025-04-06,11:37:09.000,96,11083092,12565,0,1743939428,12958.08745251,144.70658451000054,53380.23209832 2025-04-06,11:37:10.000,96,11083032,12925,0,1743939429,12958.134606679996,144.67133886000374,53380.30196952 2025-04-06,11:37:11.000,96,11083088,12765,0,1743939430,12958.114397749996,144.6149458200016,53380.30196952 2025-04-06,11:37:12.000,96,11083052,12605,0,1743939431,12958.060507269991,144.58674930000416,53380.315943760004 2025-04-06,11:37:13.000,96,11083077,12965,0,1743939432,12957.993144169996,144.52330713000265,53380.39280208 2025-04-06,11:37:14.000,96,11083069,12445,0,1743939433,12957.871890589995,144.45986496000114,53380.32293088 2025-04-06,11:37:15.000,96,11083053,12765,0,1743939434,12957.791054869995,144.38232453000091,53380.41376344 2025-04-06,11:37:16.000,96,11083074,12605,0,1743939435,12957.750637009995,144.31183323000005,53380.37882784001 2025-04-06,11:37:17.000,96,11083060,12805,0,1743939436,12957.72369177,144.2554401899979,53380.434724800005 2025-04-06,11:37:18.000,96,11083095,12565,0,1743939437,12957.61591080999,144.22724367000046,53380.4696604 2025-04-06,11:37:19.000,96,11083118,12765,0,1743939438,12957.555284019989,144.16380149999895,53380.45568616001 2025-04-06,11:37:20.000,96,11083051,12765,0,1743939439,12957.494657229989,144.0933101999981,53380.46267328 2025-04-06,11:37:21.000,96,11083112,12845,0,1743939440,12957.393612579988,144.08626106999873,53380.483634640004 2025-04-06,11:37:22.000,96,11083060,12605,0,1743939441,12957.326249479993,144.0369171600032,53380.47664752001 2025-04-06,11:37:23.000,96,11083072,12925,0,1743939442,12957.171314350002,144.05101542000193,53380.483634640004 2025-04-06,11:37:24.000,96,11083031,13045,0,1743939443,12957.056797079997,144.08626106999873,53380.49062176 2025-04-06,11:37:25.000,96,11083083,12725,0,1743939444,12956.90859826,144.16380149999895,53380.47664752001 2025-04-06,11:37:26.000,96,11083063,12925,0,1743939445,12956.80755361,144.23429279999982,53380.46267328 2025-04-06,11:37:27.000,96,11083082,12605,0,1743939446,12956.64588217,144.33298061999812,53380.42075056 2025-04-06,11:37:28.000,96,11083038,12765,0,1743939447,12956.450529179994,144.3188823599994,53380.42773768001 2025-04-06,11:37:29.000,96,11083067,12965,0,1743939448,12956.288857739994,144.24134192999918,53380.44869904 2025-04-06,11:37:30.000,96,11083088,12565,0,1743939449,12956.100241059998,144.14970324000024,53380.47664752001 2025-04-06,11:37:31.000,96,11083043,12965,0,1743939450,12955.918360689997,144.14970324000024,53380.45568616001 2025-04-06,11:37:32.000,96,11083036,12725,0,1743939451,12955.770161870001,144.11445759000344,53380.42773768001 2025-04-06,11:37:33.000,96,11083078,12765,0,1743939452,12955.66911722,144.12855585000216,53380.37882784001 2025-04-06,11:37:34.000,96,11083063,12605,0,1743939453,12955.46029160999,144.13560498000152,53380.32991800001 2025-04-06,11:37:35.000,96,11083056,12805,0,1743939454,12955.271674929994,144.07921193999937,53380.315943760004 2025-04-06,11:37:36.000,96,11083105,12765,0,1743939455,12955.116739799989,144.0580645500013,53380.315943760004 2025-04-06,11:37:37.000,96,11083083,12925,0,1743939456,12954.921386809998,144.0369171600032,53380.28100816 2025-04-06,11:37:38.000,96,11083084,13045,0,1743939457,12954.766451679992,144.07216281,53380.26004680001 2025-04-06,11:37:39.000,96,11083080,12685,0,1743939458,12954.631725480001,144.20609628000238,53380.20414984 2025-04-06,11:37:40.000,96,11083053,12805,0,1743939459,12954.483526659991,144.27658758000325,53380.18318848 2025-04-06,11:37:41.000,96,11083100,12605,0,1743939460,12954.44984511,144.2836367100026,53380.12729152 2025-04-06,11:37:42.000,96,11083016,12685,0,1743939461,12954.335327839995,144.2554401899979,53380.0853688 2025-04-06,11:37:43.000,96,11083068,13125,0,1743939462,12954.274701049995,144.2554401899979,53380.03645896 2025-04-06,11:37:44.000,96,11083078,12965,0,1743939463,12954.234283189995,144.2201945400011,53380.06440744 2025-04-06,11:37:45.000,96,11083085,12685,0,1743939464,12954.22081056999,144.23429279999982,53380.03645896 2025-04-06,11:37:46.000,96,11083045,12685,0,1743939465,12954.18039270999,144.2554401899979,53379.92466504001 2025-04-06,11:37:47.000,96,11083027,12565,0,1743939466,12954.22081056999,144.27658758000325,53379.9106908 2025-04-06,11:37:48.000,96,11083103,12605,0,1743939467,12954.26122842999,144.33298061999812,53379.89671656 2025-04-06,11:37:49.000,96,11083044,12645,0,1743939468,12954.36227307999,144.34707888000412,53379.84780672 2025-04-06,11:37:50.000,96,11083040,12445,0,1743939469,12954.416163559996,144.3188823599994,53379.79889688 2025-04-06,11:37:51.000,96,11083067,12965,0,1743939470,12954.422899869991,144.33298061999812,53379.85479384001 2025-04-06,11:37:52.000,96,11083061,12725,0,1743939471,12954.422899869991,144.31183323000005,53379.79889688 2025-04-06,11:37:53.000,96,11083065,12525,0,1743939472,12954.375745699996,144.32593148999877,53379.74998704 2025-04-06,11:37:54.000,96,11083081,12445,0,1743939473,12954.34880046,144.31183323000005,53379.7709484 2025-04-06,11:37:55.000,96,11083040,12765,0,1743939474,12954.28143735999,144.2695384500039,53379.666141600006 2025-04-06,11:37:56.000,96,11083042,12645,0,1743939475,12954.26122842999,144.32593148999877,53379.63819312001 2025-04-06,11:37:57.000,96,11083047,12645,0,1743939476,12954.254492119995,144.34707888000412,53379.62421888 2025-04-06,11:37:58.000,96,11083075,12685,0,1743939477,12954.24775581,144.3682262700022,53379.58229616 2025-04-06,11:37:59.000,96,11083069,12485,0,1743939478,12954.26796474,144.403471919999,53379.58928328001 2025-04-06,11:38:00.000,96,11083075,12885,0,1743939479,12954.28143735999,144.4175701799977,53379.53338632 2025-04-06,11:38:01.000,96,11083055,12485,0,1743939480,12954.30164628999,144.45986496000114,53379.456528 2025-04-06,11:38:02.000,96,11083039,12765,0,1743939481,12954.28817367,144.50215974000457,53379.51941208001 2025-04-06,11:38:03.000,96,11083062,12845,0,1743939482,12954.274701049995,144.50920887000393,53379.44255376 2025-04-06,11:38:04.000,96,11083097,12605,0,1743939483,12954.22754688,144.54445452000073,53379.42159240001 2025-04-06,11:38:05.000,96,11083049,12645,0,1743939484,12954.20733795,144.5656019099988,53379.44255376 2025-04-06,11:38:06.000,96,11083037,13125,0,1743939485,12954.18039270999,144.58674930000416,53379.41460528 2025-04-06,11:38:07.000,96,11083080,12765,0,1743939486,12954.173656399995,144.5515036500001,53379.3866568 2025-04-06,11:38:08.000,96,11083100,13005,0,1743939487,12954.12650223,144.57265103999816,53379.330759840006 2025-04-06,11:38:09.000,96,11083090,12645,0,1743939488,12954.05913912999,144.66428973000438,53379.358708320004 2025-04-06,11:38:10.000,96,11083088,12645,0,1743939489,12953.99851233999,144.73478102999798,53379.26787576 2025-04-06,11:38:11.000,96,11083069,12765,0,1743939490,12953.985039719999,144.8264197200042,53379.20499168001 2025-04-06,11:38:12.000,96,11083078,12445,0,1743939491,12953.883995069998,144.96740231999866,53379.27486288 2025-04-06,11:38:13.000,96,11083070,12725,0,1743939492,12953.877258759989,145.09428666000167,53379.17005608 2025-04-06,11:38:14.000,96,11083072,12565,0,1743939493,12953.789686729993,145.2352692600034,53379.163068960006 2025-04-06,11:38:15.000,96,11083052,12605,0,1743939494,12953.729059939993,145.41149751000194,53379.19800456 2025-04-06,11:38:16.000,96,11083100,12765,0,1743939495,12953.675169460003,145.59477488999983,53379.17005608 2025-04-06,11:38:17.000,96,11083079,12605,0,1743939496,12953.601070049997,145.763954009999,53379.142107600004 2025-04-06,11:38:18.000,96,11083008,12605,0,1743939497,12953.574124810002,145.90493661000073,53379.12114624 2025-04-06,11:38:19.000,96,11083049,12605,0,1743939498,12953.634751600002,146.01772268999775,53379.12813336 2025-04-06,11:38:20.000,96,11083073,12645,0,1743939499,12953.735796249988,146.06706660000054,53379.11415912001 2025-04-06,11:38:21.000,96,11083096,12685,0,1743939500,12953.823368279998,146.19395094000356,53379.0722364 2025-04-06,11:38:22.000,96,11083059,12645,0,1743939501,12953.924412929999,146.25034397999843,53379.10018488 2025-04-06,11:38:23.000,96,11083051,12685,0,1743939502,12954.03893019999,146.3701791900021,53379.07922352 2025-04-06,11:38:24.000,96,11083097,12405,0,1743939503,12954.11976591999,146.51116179000383,53379.06524928001 2025-04-06,11:38:25.000,96,11083046,12605,0,1743939504,12954.24101949999,146.75788134000322,53379.093197760005 2025-04-06,11:38:26.000,96,11083100,13045,0,1743939505,12954.40942725,146.98345350000454,53379.107171999996 2025-04-06,11:38:27.000,96,11083058,12725,0,1743939506,12954.544153449991,147.15968175000307,53379.12813336 2025-04-06,11:38:28.000,96,11083069,12845,0,1743939507,12954.732770130002,147.29361521999817,53379.17005608 2025-04-06,11:38:29.000,96,11083087,12565,0,1743939508,12954.806869539992,147.3006643500048,53379.19800456 2025-04-06,11:38:30.000,96,11083073,12645,0,1743939509,12954.928123119993,147.2090256599986,53379.22595304 2025-04-06,11:38:31.000,96,11083094,13005,0,1743939510,12955.022431459998,147.13148522999836,53379.22595304 2025-04-06,11:38:32.000,96,11083043,12565,0,1743939511,12955.103267179999,147.08214132000285,53379.3167856 2025-04-06,11:38:33.000,96,11083075,12645,0,1743939512,12955.150421349994,146.9905026300039,53379.32377272001 2025-04-06,11:38:34.000,96,11083072,12965,0,1743939513,12955.17736658999,146.94820785000047,53379.40761816 2025-04-06,11:38:35.000,96,11083036,12645,0,1743939514,12955.29862016999,146.9270604600024,53379.43556664 2025-04-06,11:38:36.000,96,11083073,12725,0,1743939515,12955.291883859994,146.8636182900009,53379.44954088001 2025-04-06,11:38:37.000,96,11083096,12605,0,1743939516,12955.312092789994,146.8424709000028,53379.47050224001 2025-04-06,11:38:38.000,96,11083065,12565,0,1743939517,12955.3861922,146.7296848199985,53379.51941208001 2025-04-06,11:38:39.000,96,11083028,12725,0,1743939518,12955.48723685,146.67329178000364,53379.51941208001 2025-04-06,11:38:40.000,96,11083033,12645,0,1743939519,12955.554599949995,146.57460395999806,53379.57530904 2025-04-06,11:38:41.000,96,11083104,12605,0,1743939520,12955.66911722,146.49706352999783,53379.63819312001 2025-04-06,11:38:42.000,96,11083112,12725,0,1743939521,12955.770161870001,146.44067049000296,53379.72203856 2025-04-06,11:38:43.000,96,11083062,12685,0,1743939522,12955.850997590001,146.37722832000145,53379.77793552 2025-04-06,11:38:44.000,96,11083105,12765,0,1743939523,12955.938569619997,146.41247396999825,53379.78492264001 2025-04-06,11:38:45.000,96,11083125,12565,0,1743939524,12956.012669030002,146.349031800004,53379.861780960004 2025-04-06,11:38:46.000,96,11083090,12805,0,1743939525,12956.140658919998,146.3208352799993,53379.88972944 2025-04-06,11:38:47.000,96,11083055,12685,0,1743939526,12956.288857739994,146.2855896300025,53379.91767792 2025-04-06,11:38:48.000,96,11083089,12525,0,1743939527,12956.450529179994,146.20804920000228,53379.92466504001 2025-04-06,11:38:49.000,96,11083089,12645,0,1743939528,12956.612200619995,146.1869018100042,53380.00851048 2025-04-06,11:38:50.000,96,11083085,12565,0,1743939529,12956.70650896,146.1728035499982,53380.06440744 2025-04-06,11:38:51.000,96,11083118,12725,0,1743939530,12956.80081729999,146.1375579000014,53380.12729152 2025-04-06,11:38:52.000,96,11083102,12845,0,1743939531,12956.881653019991,146.10936138000397,53380.17620136 2025-04-06,11:38:53.000,96,11083074,12605,0,1743939532,12956.962488739991,146.0247718200044,53380.21113696001 2025-04-06,11:38:54.000,96,11083123,12445,0,1743939533,12956.996170289996,145.94723139000416,53380.27402104 2025-04-06,11:38:55.000,96,11083081,12685,0,1743939534,12957.002906599992,145.9119857400001,53380.336905120006 2025-04-06,11:38:56.000,96,11083105,12685,0,1743939535,12956.975961359996,145.8273961800005,53380.39280208 2025-04-06,11:38:57.000,96,11083102,12565,0,1743939536,12956.969225050001,145.77805226999772,53380.46267328 2025-04-06,11:38:58.000,96,11083096,12285,0,1743939537,12956.915334569996,145.763954009999,53380.532544480004 2025-04-06,11:38:59.000,96,11083089,12885,0,1743939538,12956.881653019991,145.73575749000156,53380.602415680005 2025-04-06,11:39:00.000,96,11083148,12605,0,1743939539,12956.794080989996,145.73575749000156,53380.68626112 2025-04-06,11:39:01.000,96,11083121,12485,0,1743939540,12956.68630003,145.78510140000435,53380.7491452 2025-04-06,11:39:02.000,96,11083039,12765,0,1743939541,12956.511155969994,145.763954009999,53380.7840808 2025-04-06,11:39:03.000,96,11083025,12845,0,1743939542,12956.349484529994,145.70051184000476,53380.83299064001 2025-04-06,11:39:04.000,96,11083082,12965,0,1743939543,12956.160867849998,145.68641357999877,53380.90286184 2025-04-06,11:39:05.000,96,11083076,12885,0,1743939544,12956.026141649992,145.65821706000133,53380.95875880001 2025-04-06,11:39:06.000,96,11083047,12445,0,1743939545,12955.850997590001,145.65821706000133,53381.00068152001 2025-04-06,11:39:07.000,96,11083076,12725,0,1743939546,12955.60175411999,145.6652661900007,53381.056578480006 2025-04-06,11:39:08.000,96,11083095,12845,0,1743939547,12955.35924695999,145.67231532000005,53381.1334368 2025-04-06,11:39:09.000,96,11083043,12525,0,1743939548,12955.062849319998,145.68641357999877,53381.154398160004 2025-04-06,11:39:10.000,96,11083086,12685,0,1743939549,12954.712561200002,145.70051184000476,53381.18234664 2025-04-06,11:39:11.000,96,11083070,12645,0,1743939550,12954.34880046,145.7921505300037,53381.18234664 2025-04-06,11:39:12.000,96,11083059,12965,0,1743939551,12953.958094479989,145.83444530999986,53381.18933376 2025-04-06,11:39:13.000,96,11083013,12845,0,1743939552,12953.567388499992,145.84149443999922,53381.18933376 2025-04-06,11:39:14.000,96,11083036,12645,0,1743939553,12953.12952835,145.90493661000073,53381.23125648 2025-04-06,11:39:15.000,96,11083084,12605,0,1743939554,12952.765767609999,145.95428052000352,53381.14741104001 2025-04-06,11:39:16.000,96,11083108,12805,0,1743939555,12952.375061630002,146.0106735599984,53381.14741104001 2025-04-06,11:39:17.000,96,11083057,12925,0,1743939556,12952.03150982,146.06001747000118,53381.105488320005 2025-04-06,11:39:18.000,96,11083072,13005,0,1743939557,12951.7485848,146.1587052899995,53381.08452696 2025-04-06,11:39:19.000,96,11083080,12725,0,1743939558,12951.499341329989,146.25034397999843,53380.986707280004 2025-04-06,11:39:20.000,96,11083106,12925,0,1743939559,12951.263570479998,146.35608093000337,53380.9238232 2025-04-06,11:39:21.000,96,11083112,12725,0,1743939560,12951.074953800002,146.53935831000126,53380.91683608 2025-04-06,11:39:22.000,96,11083080,12525,0,1743939561,12950.825710329991,146.65214438999828,53380.7840808 2025-04-06,11:39:23.000,96,11083028,12645,0,1743939562,12950.576466859995,146.84952003000217,53380.770106560005 2025-04-06,11:39:24.000,96,11083099,12725,0,1743939563,12950.307014459999,147.03984653999942,53380.65831264 2025-04-06,11:39:25.000,96,11083062,12525,0,1743939564,12950.051034679993,147.20197652999923,53380.59542856001 2025-04-06,11:39:26.000,96,11083092,12965,0,1743939565,12949.754637040001,147.4204995600012,53380.5395316 2025-04-06,11:39:27.000,96,11083105,12845,0,1743939566,12949.559284049996,147.60377693999908,53380.44171192 2025-04-06,11:39:28.000,96,11083037,12925,0,1743939567,12949.30330426999,147.78705432000424,53380.32293088 2025-04-06,11:39:29.000,96,11083027,12485,0,1743939568,12949.16184175999,147.9280369199987,53380.24607256 2025-04-06,11:39:30.000,96,11083098,12805,0,1743939569,12948.953016149993,148.06901952000044,53380.169214240006 2025-04-06,11:39:31.000,96,11083053,13045,0,1743939570,12948.831762569993,148.15360908000002,53380.16222712001 2025-04-06,11:39:32.000,96,11083121,12685,0,1743939571,12948.717245300002,148.26639516000432,53380.07139456001 2025-04-06,11:39:33.000,96,11083044,12565,0,1743939572,12948.622936959997,148.37918124000134,53379.980562000004 2025-04-06,11:39:34.000,96,11083082,12885,0,1743939573,12948.515156000001,148.45672167000157,53379.93863928 2025-04-06,11:39:35.000,96,11083075,12645,0,1743939574,12948.461265519996,148.52016384000308,53379.833832480006 2025-04-06,11:39:36.000,96,11083075,12765,0,1743939575,12948.41411135,148.5342621000018,53379.72902568 2025-04-06,11:39:37.000,96,11083105,12525,0,1743939576,12948.360220869996,148.61885166000138,53379.666141600006 2025-04-06,11:39:38.000,96,11083082,12685,0,1743939577,12948.319803009996,148.76688339000248,53379.60325752 2025-04-06,11:39:39.000,96,11083074,12765,0,1743939578,12948.24570359999,148.9924555500038,53379.56832192001 2025-04-06,11:39:40.000,96,11083096,12805,0,1743939579,12948.25243991,149.3026172700047,53379.51941208001 2025-04-06,11:39:41.000,96,11083067,12925,0,1743939580,12948.28612145999,149.62687725000433,53379.46351512 2025-04-06,11:39:42.000,96,11083063,12685,0,1743939581,12948.35348456,149.96523549000267,53379.428579520005 2025-04-06,11:39:43.000,96,11083117,12605,0,1743939582,12948.515156000001,150.16966025999864,53379.41460528 2025-04-06,11:39:44.000,96,11083047,12725,0,1743939583,12948.595991720002,150.21900417000143,53379.40761816 2025-04-06,11:39:45.000,96,11083082,12845,0,1743939584,12948.791344709993,150.21195504000207,53379.43556664 2025-04-06,11:39:46.000,96,11083050,12765,0,1743939585,12948.912598289993,150.1414637400012,53379.44954088001 2025-04-06,11:39:47.000,96,11083032,12925,0,1743939586,12949.047324489999,150.1062180900044,53379.48447648 2025-04-06,11:39:48.000,96,11083088,12965,0,1743939587,12949.235941169994,149.9934320100001,53379.50543784 2025-04-06,11:39:49.000,96,11083073,13005,0,1743939588,12949.41108523,149.96523549000267,53379.526399200004 2025-04-06,11:39:50.000,96,11083024,12805,0,1743939589,12949.55254774,149.93703896999796,53379.57530904 2025-04-06,11:39:51.000,96,11083157,12485,0,1743939590,12949.714219180001,149.9299898399986,53379.57530904 2025-04-06,11:39:52.000,96,11083071,12565,0,1743939591,12949.929781099992,149.9440881000046,53379.67312872 2025-04-06,11:39:53.000,96,11083089,12725,0,1743939592,12950.131870399993,150.02162853000482,53379.68011584 2025-04-06,11:39:54.000,96,11083058,12565,0,1743939593,12950.367641249999,150.14851287000056,53379.68011584 2025-04-06,11:39:55.000,96,11083038,12645,0,1743939594,12950.56973055,150.2401515599995,53379.74299992 2025-04-06,11:39:56.000,96,11083102,12605,0,1743939595,12950.717929369996,150.303593730001,53379.78492264001 2025-04-06,11:39:57.000,96,11083048,12845,0,1743939596,12950.899809739996,150.34588851000444,53379.84780672 2025-04-06,11:39:58.000,96,11083124,12645,0,1743939597,12951.061481179997,150.34588851000444,53379.86876808 2025-04-06,11:39:59.000,96,11083106,12725,0,1743939598,12951.250097859993,150.33179024999845,53379.882742320005 2025-04-06,11:40:00.000,96,11083038,12965,0,1743939599,12951.411769299993,150.37408503000188,53379.96658776 2025-04-06,11:40:01.000,96,11083110,12845,0,1743939600,12951.586913359999,150.40933067999867,53380.029471840004 2025-04-06,11:40:02.000,96,11083052,12765,0,1743939601,12951.70816694,150.41637980999803,53380.029471840004 2025-04-06,11:40:03.000,96,11083057,12925,0,1743939602,12951.76205741999,150.44457633000275,53380.13427864 2025-04-06,11:40:04.000,96,11083072,12725,0,1743939603,12951.856365759995,150.4375272000034,53380.23209832 2025-04-06,11:40:05.000,96,11083107,12765,0,1743939604,12951.916992549995,150.47277285000018,53380.267033920005 2025-04-06,11:40:06.000,96,11083059,12685,0,1743939605,12951.93046517,150.55736240999977,53380.32991800001 2025-04-06,11:40:07.000,96,11083089,12685,0,1743939606,12952.01130089,150.6490010999987,53380.336905120006 2025-04-06,11:40:08.000,96,11083059,12845,0,1743939607,12952.058455059996,150.69129588000214,53380.37184072 2025-04-06,11:40:09.000,96,11083090,12605,0,1743939608,12952.125818159991,150.7829345700011,53380.434724800005 2025-04-06,11:40:10.000,96,11083095,12565,0,1743939609,12952.166236019992,150.86047500000132,53380.47664752001 2025-04-06,11:40:11.000,96,11083042,12805,0,1743939610,12952.247071739992,151.00145760000305,53380.504596000006 2025-04-06,11:40:12.000,96,11083106,12525,0,1743939611,12952.274016980002,151.14244020000478,53380.553505840006 2025-04-06,11:40:13.000,96,11083067,12685,0,1743939612,12952.294225910002,151.22702976000437,53380.63735128 2025-04-06,11:40:14.000,96,11083070,12845,0,1743939613,12952.307698529992,151.31866845000332,53380.63036416 2025-04-06,11:40:15.000,96,11083054,13045,0,1743939614,12952.327907459992,151.36801235999883,53380.65831264 2025-04-06,11:40:16.000,96,11083149,12645,0,1743939615,12952.294225910002,151.39620888000354,53380.700235360004 2025-04-06,11:40:17.000,96,11083079,12965,0,1743939616,12952.287489599992,151.43145453000034,53380.76311944001 2025-04-06,11:40:18.000,96,11083059,12845,0,1743939617,12952.253808050002,151.4385036599997,53380.75613232 2025-04-06,11:40:19.000,96,11083094,12605,0,1743939618,12952.199917569997,151.45260191999841,53380.72818384 2025-04-06,11:40:20.000,96,11083077,12805,0,1743939619,12952.193181260001,151.5019458300012,53380.82600352 2025-04-06,11:40:21.000,96,11083087,12605,0,1743939620,12952.240335429997,151.537191479998,53380.82600352 2025-04-06,11:40:22.000,96,11083033,12885,0,1743939621,12952.247071739992,151.55833887000335,53380.853952 2025-04-06,11:40:23.000,96,11083122,13005,0,1743939622,12952.247071739992,151.63587930000358,53380.81202928001 2025-04-06,11:40:24.000,96,11083103,12845,0,1743939623,12952.206653879992,151.65702669000166,53380.888887600006 2025-04-06,11:40:25.000,96,11083103,12605,0,1743939624,12952.139290779996,151.7134197300038,53380.88190048001 2025-04-06,11:40:26.000,96,11083084,12605,0,1743939625,12952.139290779996,151.76276363999932,53380.90286184 2025-04-06,11:40:27.000,96,11083108,12565,0,1743939626,12952.139290779996,151.81915668000147,53380.937797440005 2025-04-06,11:40:28.000,96,11083078,12565,0,1743939627,12952.139290779996,151.8121075500021,53380.90984896001 2025-04-06,11:40:29.000,96,11083110,12965,0,1743939628,12952.166236019992,151.88964798000234,53380.89587472 2025-04-06,11:40:30.000,96,11083049,12485,0,1743939629,12952.199917569997,151.9460410200045,53380.93081032001 2025-04-06,11:40:31.000,96,11083074,12605,0,1743939630,12952.213390190002,151.99538493,53381.02164288 2025-04-06,11:40:32.000,96,11083136,12605,0,1743939631,12952.260544359997,152.12931840000238,53381.00068152001 2025-04-06,11:40:33.000,96,11083077,12925,0,1743939632,12952.233599120002,152.24915360999876,53381.01465576 2025-04-06,11:40:34.000,96,11083099,12805,0,1743939633,12952.267280669992,152.36193969000306,53381.02863000001 2025-04-06,11:40:35.000,96,11083087,12845,0,1743939634,12952.247071739992,152.4042344699992,53381.04959136001 2025-04-06,11:40:36.000,96,11083065,12565,0,1743939635,12952.233599120002,152.46062751000136,53381.14042392 2025-04-06,11:40:37.000,96,11083075,12605,0,1743939636,12952.327907459992,152.68619967000268,53381.14741104001 2025-04-06,11:40:38.000,96,11083114,12685,0,1743939637,12952.368325319992,152.83423140000377,53381.16138528 2025-04-06,11:40:39.000,96,11083053,12525,0,1743939638,12952.496315210003,152.96816486999887,53381.19632088001 2025-04-06,11:40:40.000,96,11083077,12765,0,1743939639,12952.604096169998,152.93291922000208,53381.18933376 2025-04-06,11:40:41.000,96,11083036,12685,0,1743939640,12952.657986649989,152.9611157399995,53381.224269360006 2025-04-06,11:40:42.000,96,11083101,12685,0,1743939641,12952.651250339994,152.87652617999993,53381.21029512 2025-04-06,11:40:43.000,96,11083089,13125,0,1743939642,12952.684931889999,152.80603487999906,53381.273179200005 2025-04-06,11:40:44.000,96,11083106,12725,0,1743939643,12952.691668199994,152.75669097000355,53381.25221784 2025-04-06,11:40:45.000,96,11083083,12845,0,1743939644,12952.678195579989,152.6650522800046,53381.30112768 2025-04-06,11:40:46.000,96,11083091,12805,0,1743939645,12952.678195579989,152.58751185000438,53381.26619208001 2025-04-06,11:40:47.000,96,11083077,13125,0,1743939646,12952.752294989994,152.5029222900048,53381.29414056001 2025-04-06,11:40:48.000,96,11083096,12405,0,1743939647,12952.84660333,152.39718533999985,53381.25920496 2025-04-06,11:40:49.000,96,11083101,12645,0,1743939648,12952.90049380999,152.34784143000434,53381.28715344 2025-04-06,11:40:50.000,96,11083133,12685,0,1743939649,12953.015011079995,152.2914483900022,53381.26619208001 2025-04-06,11:40:51.000,96,11083034,13045,0,1743939650,12953.095846799995,152.22800622000068,53381.30112768 2025-04-06,11:40:52.000,96,11083086,12605,0,1743939651,12953.14973728,152.1786623099979,53381.29414056001 2025-04-06,11:40:53.000,96,11083082,12445,0,1743939652,12953.203627759991,152.10112187999766,53381.322089040004 2025-04-06,11:40:54.000,96,11083062,12445,0,1743939653,12953.230573,152.0940727499983,53381.31510192001 2025-04-06,11:40:55.000,96,11083102,12765,0,1743939654,12953.223836689991,152.06587623000087,53381.273179200005 2025-04-06,11:40:56.000,96,11083129,12565,0,1743939655,12953.196891449996,152.0235814500047,53381.2382436 2025-04-06,11:40:57.000,96,11083089,12845,0,1743939656,12953.203627759991,151.98833580000064,53381.19632088001 2025-04-06,11:40:58.000,96,11083085,12685,0,1743939657,12953.25078193,151.9460410200045,53381.2382436 2025-04-06,11:40:59.000,96,11083113,12605,0,1743939658,12953.237309309996,151.86850059000426,53381.24523072001 2025-04-06,11:41:00.000,96,11083056,12805,0,1743939659,12953.25078193,151.88964798000234,53381.21728224001 2025-04-06,11:41:01.000,96,11083113,12965,0,1743939660,12953.244045619991,151.8614514600049,53381.16837240001 2025-04-06,11:41:02.000,96,11083093,12445,0,1743939661,12953.223836689991,151.8121075500021,53381.154398160004 2025-04-06,11:41:03.000,96,11083102,12885,0,1743939662,12953.237309309996,151.7486653800006,53381.18933376 2025-04-06,11:41:04.000,96,11083098,12565,0,1743939663,12953.19015514,151.72751799000253,53381.12644968001 2025-04-06,11:41:05.000,96,11083064,12845,0,1743939664,12953.136264659996,151.67112495000038,53381.0635656 2025-04-06,11:41:06.000,96,11083090,12765,0,1743939665,12953.095846799995,151.61473190999823,53381.08452696 2025-04-06,11:41:07.000,96,11083072,12645,0,1743939666,12953.10931942,151.5653880000027,53381.02863000001 2025-04-06,11:41:08.000,96,11083115,12645,0,1743939667,12953.10258310999,151.537191479998,53380.96574592 2025-04-06,11:41:09.000,96,11083062,12805,0,1743939668,12953.035220009995,151.5653880000027,53380.97972016001 2025-04-06,11:41:10.000,96,11083107,12645,0,1743939669,12953.04869263,151.5865353900008,53380.90286184 2025-04-06,11:41:11.000,96,11083055,12765,0,1743939670,12953.02174738999,151.52309321999928,53380.90984896001 2025-04-06,11:41:12.000,96,11083078,12645,0,1743939671,12952.994802149995,151.53014234999864,53380.867926240004 2025-04-06,11:41:13.000,96,11083137,12725,0,1743939672,12952.974593219995,151.50899496000056,53380.853952 2025-04-06,11:41:14.000,96,11083060,12685,0,1743939673,12953.00153845999,151.48079844000313,53380.79805504 2025-04-06,11:41:15.000,96,11083085,12845,0,1743939674,12952.98132952999,151.41030714000226,53380.770106560005 2025-04-06,11:41:16.000,96,11083050,12525,0,1743939675,12953.00827477,151.41030714000226,53380.79805504 2025-04-06,11:41:17.000,96,11083094,12765,0,1743939676,12952.994802149995,151.41030714000226,53380.81202928001 2025-04-06,11:41:18.000,96,11083097,12565,0,1743939677,12953.00827477,151.34686497000075,53380.75613232 2025-04-06,11:41:19.000,96,11083078,12725,0,1743939678,12953.08911049,151.34686497000075,53380.7840808 2025-04-06,11:41:20.000,96,11083089,12645,0,1743939679,12953.176682519996,151.29752105999796,53380.7840808 2025-04-06,11:41:21.000,96,11083095,12525,0,1743939680,12953.21036407,151.29752105999796,53380.79106792001 2025-04-06,11:41:22.000,96,11083032,12965,0,1743939681,12953.324881339991,151.551289740004,53380.84696488 2025-04-06,11:41:23.000,96,11083095,12645,0,1743939682,12953.486552779992,151.91784449999977,53380.839977760006 2025-04-06,11:41:24.000,96,11083094,12885,0,1743939683,12953.702114699998,152.31964490999962,53380.853952 2025-04-06,11:41:25.000,96,11083095,12965,0,1743939684,12954.01872126999,152.67915054000332,53380.937797440005 2025-04-06,11:41:26.000,96,11083056,12645,0,1743939685,12954.274701049995,152.82013313999778,53380.986707280004 2025-04-06,11:41:27.000,96,11083140,12765,0,1743939686,12954.395954629996,152.9611157399995,53381.08452696 2025-04-06,11:41:28.000,96,11083069,12605,0,1743939687,12954.490262970001,153.12324572999933,53381.21029512 2025-04-06,11:41:29.000,96,11083077,12725,0,1743939688,12954.604780239992,153.2571792000017,53381.273179200005 2025-04-06,11:41:30.000,96,11083059,12765,0,1743939689,12954.631725480001,153.3417687600013,53381.30112768 2025-04-06,11:41:31.000,96,11083080,12565,0,1743939690,12954.726033819992,153.36996527999872,53381.43388296001 2025-04-06,11:41:32.000,96,11083094,12605,0,1743939691,12954.786660609992,153.4052109300028,53381.50375416001 2025-04-06,11:41:33.000,96,11083070,12765,0,1743939692,12954.793396920002,153.35586702,53381.5875996 2025-04-06,11:41:34.000,96,11083085,12965,0,1743939693,12954.800133229997,153.2924248499985,53381.68541928 2025-04-06,11:41:35.000,96,11083044,12285,0,1743939694,12954.773187990002,153.18668790000083,53381.7622776 2025-04-06,11:41:36.000,96,11083147,12565,0,1743939695,12954.726033819992,153.11619659999997,53381.8321488 2025-04-06,11:41:37.000,96,11083068,12645,0,1743939696,12954.631725480001,153.01750878000166,53381.874071520004 2025-04-06,11:41:38.000,96,11083079,13005,0,1743939697,12954.544153449991,152.90472270000464,53381.90900712 2025-04-06,11:41:39.000,96,11083023,12725,0,1743939698,12954.42963618,152.79193662000034,53381.91599424001 2025-04-06,11:41:40.000,96,11083046,12965,0,1743939699,12954.32859153,152.67915054000332,53381.91599424001 2025-04-06,11:41:41.000,96,11083045,12805,0,1743939700,12954.234283189995,152.60865924000245,53381.96490408001 2025-04-06,11:41:42.000,96,11083108,12845,0,1743939701,12954.113029609995,152.53816794000159,53381.92996848 2025-04-06,11:41:43.000,96,11083048,12685,0,1743939702,12954.04566651,152.41128359999857,53381.97887832 2025-04-06,11:41:44.000,96,11083062,12765,0,1743939703,12953.904203999999,152.3548905600037,53381.9718912 2025-04-06,11:41:45.000,96,11083058,12805,0,1743939704,12953.796423039988,152.3055466500009,53381.93695560001 2025-04-06,11:41:46.000,96,11083055,12645,0,1743939705,12953.688642079993,152.19276057000388,53381.92996848 2025-04-06,11:41:47.000,96,11083076,12445,0,1743939706,12953.634751600002,152.1575149199998,53381.96490408001 2025-04-06,11:41:48.000,96,11083057,12685,0,1743939707,12953.574124810002,152.11522014000366,53381.92298136 2025-04-06,11:41:49.000,96,11083084,12805,0,1743939708,12953.526970639992,152.06587623000087,53381.92298136 2025-04-06,11:41:50.000,96,11083128,12605,0,1743939709,12953.432662300002,151.9601392800032,53381.846123040006 2025-04-06,11:41:51.000,96,11083077,12605,0,1743939710,12953.452871230002,151.90374624000106,53381.90202 2025-04-06,11:41:52.000,96,11083065,12765,0,1743939711,12953.405717059992,151.8332549400002,53381.83913592001 2025-04-06,11:41:53.000,96,11083069,12805,0,1743939712,12953.372035510001,151.74161625000124,53381.90900712 2025-04-06,11:41:54.000,96,11083107,12805,0,1743939713,12953.311408720001,151.66407582000102,53381.90900712 2025-04-06,11:41:55.000,96,11083087,12645,0,1743939714,12953.25078193,151.57243713000207,53381.874071520004 2025-04-06,11:41:56.000,96,11083104,12645,0,1743939715,12953.18341882999,151.47374931000377,53381.81817456001 2025-04-06,11:41:57.000,96,11083057,12565,0,1743939716,12953.176682519996,151.38915975000418,53381.8321488 2025-04-06,11:41:58.000,96,11083090,12725,0,1743939717,12953.136264659996,151.2904719299986,53381.81118744 2025-04-06,11:41:59.000,96,11083067,12765,0,1743939718,12953.075637869995,151.22702976000437,53381.72035488001 2025-04-06,11:42:00.000,96,11083113,12725,0,1743939719,12952.98806584,151.12129280999943,53381.74131624 2025-04-06,11:42:01.000,96,11083022,12645,0,1743939720,12952.94764798,151.06489977000456,53381.78323896 2025-04-06,11:42:02.000,96,11083058,12845,0,1743939721,12952.86681226,151.03670324999985,53381.73432912 2025-04-06,11:42:03.000,96,11083050,12605,0,1743939722,12952.83986701999,151.05785063999792,53381.67144504001 2025-04-06,11:42:04.000,96,11083105,12845,0,1743939723,12952.732086059994,151.05080150999856,53381.65048368001 2025-04-06,11:42:05.000,96,11083106,12605,0,1743939724,12952.651250339994,151.02260499000113,53381.63650944 2025-04-06,11:42:06.000,96,11083085,12805,0,1743939725,12952.482842589998,150.95211369000026,53381.58061248001 2025-04-06,11:42:07.000,96,11083114,12645,0,1743939726,12952.334643770002,150.86752413000067,53381.53170264001 2025-04-06,11:42:08.000,96,11083121,12925,0,1743939727,12952.193181260001,150.81818021999788,53381.46881856 2025-04-06,11:42:09.000,96,11083081,12805,0,1743939728,12952.018037199996,150.761787180003,53381.41292160001 2025-04-06,11:42:10.000,96,11083079,12805,0,1743939729,12951.89004731,150.7476889200043,53381.40593448 2025-04-06,11:42:11.000,96,11083066,12725,0,1743939730,12951.72163955999,150.68424675000279,53381.32907616 2025-04-06,11:42:12.000,96,11083058,12125,0,1743939731,12951.566704429999,150.6490010999987,53381.29414056001 2025-04-06,11:42:13.000,96,11083034,12765,0,1743939732,12951.398296679989,150.56441153999913,53381.224269360006 2025-04-06,11:42:14.000,96,11083044,13005,0,1743939733,12951.182734759997,150.50801850000425,53381.21728224001 2025-04-06,11:42:15.000,96,11083125,12925,0,1743939734,12951.014327010002,150.43047807000403,53381.09850120001 2025-04-06,11:42:16.000,96,11083054,12685,0,1743939735,12950.879600809996,150.36703590000252,53381.04260424 2025-04-06,11:42:17.000,96,11083025,13045,0,1743939736,12950.74487460999,150.31064286000037,53380.97972016001 2025-04-06,11:42:18.000,96,11083073,12605,0,1743939737,12950.717929369996,150.303593730001,53380.853952 2025-04-06,11:42:19.000,96,11083092,12525,0,1743939738,12950.68424781999,150.2894954700023,53380.79106792001 2025-04-06,11:42:20.000,96,11083037,12645,0,1743939739,12950.66403888999,150.31064286000037,53380.721196720006 2025-04-06,11:42:21.000,96,11083110,12805,0,1743939740,12950.63035734,150.25424981999822,53380.69324824001 2025-04-06,11:42:22.000,96,11083041,12725,0,1743939741,12950.54952162,150.27539721000358,53380.63735128 2025-04-06,11:42:23.000,96,11083092,12525,0,1743939742,12950.46194958999,150.18375852000463,53380.553505840006 2025-04-06,11:42:24.000,96,11083107,12645,0,1743939743,12950.34069600999,150.18375852000463,53380.49062176 2025-04-06,11:42:25.000,96,11083069,13005,0,1743939744,12950.199233499989,150.1062180900044,53380.46267328 2025-04-06,11:42:26.000,96,11083074,12485,0,1743939745,12950.071243609993,150.176709389998,53380.37882784001 2025-04-06,11:42:27.000,96,11083066,12485,0,1743939746,12949.929781099992,150.1414637400012,53380.267033920005 2025-04-06,11:42:28.000,96,11083113,12605,0,1743939747,12949.788318589992,150.190807650004,53380.21113696001 2025-04-06,11:42:29.000,96,11083056,12805,0,1743939748,12949.747900729992,150.31064286000037,53380.12729152 2025-04-06,11:42:30.000,96,11083114,12525,0,1743939749,12949.667065009991,150.42342894000467,53380.148252880004 2025-04-06,11:42:31.000,96,11083098,12645,0,1743939750,12949.61317453,150.60670632000256,53380.050433200006 2025-04-06,11:42:32.000,96,11083051,12445,0,1743939751,12949.586229289991,150.8463767400026,53380.03645896 2025-04-06,11:42:33.000,96,11083070,12885,0,1743939752,12949.599701909996,151.03670324999985,53380.02248472001 2025-04-06,11:42:34.000,96,11083069,12765,0,1743939753,12949.606438219991,151.08604716000264,53379.92466504001 2025-04-06,11:42:35.000,96,11083052,12485,0,1743939754,12949.53233881,151.07194890000392,53379.92466504001 2025-04-06,11:42:36.000,96,11083074,12845,0,1743939755,12949.478448329995,150.97326107999834,53379.86876808 2025-04-06,11:42:37.000,96,11083087,12645,0,1743939756,12949.35045844,150.8957206499981,53379.84780672 2025-04-06,11:42:38.000,96,11083067,12285,0,1743939757,12949.296567959995,150.76883631000237,53379.77793552 2025-04-06,11:42:39.000,96,11083112,12645,0,1743939758,12949.26288640999,150.7335906599983,53379.78492264001 2025-04-06,11:42:40.000,96,11083042,12605,0,1743939759,12949.235941169994,150.69129588000214,53379.77793552 2025-04-06,11:42:41.000,96,11083068,12605,0,1743939760,12949.22920486,150.56441153999913,53379.72203856 2025-04-06,11:42:42.000,96,11083077,12485,0,1743939761,12949.16184175999,150.52211676000297,53379.72902568 2025-04-06,11:42:43.000,96,11083073,12645,0,1743939762,12949.24267747999,150.47277285000018,53379.70806432001 2025-04-06,11:42:44.000,96,11083099,12605,0,1743939763,12949.16184175999,150.40228154999932,53379.70806432001 2025-04-06,11:42:45.000,96,11083101,12565,0,1743939764,12949.188787,150.3388393799978,53379.70806432001 2025-04-06,11:42:46.000,96,11083080,12565,0,1743939765,12949.175314379994,150.34588851000444,53379.666141600006 2025-04-06,11:42:47.000,96,11083058,12525,0,1743939766,12949.134896519994,150.27539721000358,53379.694090080004 2025-04-06,11:42:48.000,96,11083104,12605,0,1743939767,12949.128160209999,150.2401515599995,53379.7010772 2025-04-06,11:42:49.000,96,11083055,12765,0,1743939768,12949.114687589994,150.16261112999928,53379.65915448001 2025-04-06,11:42:50.000,96,11083113,12605,0,1743939769,12949.148369139999,150.12736548000248,53379.65915448001 2025-04-06,11:42:51.000,96,11083103,12725,0,1743939770,12949.195523309994,150.14851287000056,53379.67312872 2025-04-06,11:42:52.000,96,11083081,12685,0,1743939771,12949.26288640999,150.21195504000207,53379.666141600006 2025-04-06,11:42:53.000,96,11083079,13005,0,1743939772,12949.31004058,150.27539721000358,53379.73601280001 2025-04-06,11:42:54.000,96,11083083,12765,0,1743939773,12949.32351319999,150.27539721000358,53379.7010772 2025-04-06,11:42:55.000,96,11083080,12525,0,1743939774,12949.336985819995,150.2894954700023,53379.72902568 2025-04-06,11:42:56.000,96,11083037,13005,0,1743939775,12949.35045844,150.31064286000037,53379.7709484 2025-04-06,11:42:57.000,96,11083051,12645,0,1743939776,12949.40434891999,150.3388393799978,53379.78492264001 2025-04-06,11:42:58.000,96,11083087,12605,0,1743939777,12949.44476677999,150.3529376400038,53379.77793552 2025-04-06,11:42:59.000,96,11083093,12845,0,1743939778,12949.47171202,150.29654460000165,53379.81985824 2025-04-06,11:43:00.000,96,11083094,12885,0,1743939779,12949.478448329995,150.3529376400038,53379.86876808 2025-04-06,11:43:01.000,96,11083060,12285,0,1743939780,12949.36393105999,150.31064286000037,53379.86876808 2025-04-06,11:43:02.000,96,11083072,12605,0,1743939781,12949.34372212999,150.3247411199991,53379.931652160005 2025-04-06,11:43:03.000,96,11083132,12685,0,1743939782,12949.296567959995,150.2894954700023,53379.96658776 2025-04-06,11:43:04.000,96,11083055,12965,0,1743939783,12949.276359029995,150.31064286000037,53379.97357488001 2025-04-06,11:43:05.000,96,11083065,12565,0,1743939784,12949.26288640999,150.26834808000422,53380.00851048 2025-04-06,11:43:06.000,96,11083130,12765,0,1743939785,12949.235941169994,150.26129895000486,53380.02248472001 2025-04-06,11:43:07.000,96,11083084,13005,0,1743939786,12949.235941169994,150.29654460000165,53380.050433200006 2025-04-06,11:43:08.000,96,11083069,12845,0,1743939787,12949.175314379994,150.3388393799978,53380.07139456001 2025-04-06,11:43:09.000,96,11083129,12685,0,1743939788,12949.14163282999,150.40933067999867,53380.06440744 2025-04-06,11:43:10.000,96,11083053,12805,0,1743939789,12949.087742349999,150.47277285000018,53380.07139456001 2025-04-06,11:43:11.000,96,11083073,12725,0,1743939790,12949.094478659994,150.59260806000384,53380.10633016 2025-04-06,11:43:12.000,96,11083073,12805,0,1743939791,12949.107951279999,150.70539414000086,53380.14126576001 2025-04-06,11:43:13.000,96,11083107,12645,0,1743939792,12949.134896519994,150.7970328299998,53380.148252880004 2025-04-06,11:43:14.000,96,11083118,12845,0,1743939793,12949.26288640999,150.88867151999875,53380.17620136 2025-04-06,11:43:15.000,96,11083040,12765,0,1743939794,12949.32351319999,151.0085067300024,53380.19017560001 2025-04-06,11:43:16.000,96,11083106,12765,0,1743939795,12949.38413998999,151.13539106999815,53380.25305968 2025-04-06,11:43:17.000,96,11083057,12765,0,1743939796,12949.41108523,151.31161932000396,53380.27402104 2025-04-06,11:43:18.000,96,11083097,12565,0,1743939797,12949.43129416,151.44555278999906,53380.2949824 2025-04-06,11:43:19.000,96,11083105,12365,0,1743939798,12949.377403679995,151.49489670000185,53380.34389224 2025-04-06,11:43:20.000,96,11083140,12885,0,1743939799,12949.296567959995,151.57243713000207,53380.41376344 2025-04-06,11:43:21.000,96,11083103,12645,0,1743939800,12949.215732239994,151.57948626000143,53380.40677632001 2025-04-06,11:43:22.000,96,11083114,12605,0,1743939801,12949.16184175999,151.67112495000038,53380.44171192 2025-04-06,11:43:23.000,96,11083108,12765,0,1743939802,12949.14163282999,151.69227233999845,53380.45568616001 2025-04-06,11:43:24.000,96,11083132,12725,0,1743939803,12949.114687589994,151.69227233999845,53380.553505840006 2025-04-06,11:43:25.000,96,11083108,12605,0,1743939804,12949.047324489999,151.78391103000467,53380.57446720001 2025-04-06,11:43:26.000,96,11083101,12965,0,1743939805,12949.060797109989,151.84030406999955,53380.672286880006 2025-04-06,11:43:27.000,96,11083052,12845,0,1743939806,12949.074269729994,151.96718841000256,53380.672286880006 2025-04-06,11:43:28.000,96,11083067,12485,0,1743939807,12949.134896519994,152.12226927000302,53380.73517096 2025-04-06,11:43:29.000,96,11083096,12885,0,1743939808,12949.168578069999,152.27735013000347,53380.7491452 2025-04-06,11:43:30.000,96,11083096,12645,0,1743939809,12949.188787,152.36193969000306,53380.86093912001 2025-04-06,11:43:31.000,96,11083101,12565,0,1743939810,12949.256150099995,152.41833272999793,53380.90286184 2025-04-06,11:43:32.000,96,11083071,12605,0,1743939811,12949.28983165,152.46062751000136,53380.91683608 2025-04-06,11:43:33.000,96,11083102,12885,0,1743939812,12949.28983165,152.49587315999815,53380.95875880001 2025-04-06,11:43:34.000,96,11083119,12645,0,1743939813,12949.336985819995,152.54521707000094,53381.02164288 2025-04-06,11:43:35.000,96,11083068,12645,0,1743939814,12949.43129416,152.55931532999966,53381.08452696 2025-04-06,11:43:36.000,96,11083071,12925,0,1743939815,12949.50539356999,152.6368557599999,53381.0635656 2025-04-06,11:43:37.000,96,11083107,12445,0,1743939816,12949.566020359991,152.68619967000268,53381.11946256 2025-04-06,11:43:38.000,96,11083080,12645,0,1743939817,12949.626647149991,152.72849444999883,53381.11247544 2025-04-06,11:43:39.000,96,11083078,12765,0,1743939818,12949.667065009991,152.72144531999948,53381.16837240001 2025-04-06,11:43:40.000,96,11083103,12605,0,1743939819,12949.626647149991,152.7355435799982,53381.105488320005 2025-04-06,11:43:41.000,96,11083090,12805,0,1743939820,12949.700746559996,152.70734706000076,53381.18933376 2025-04-06,11:43:42.000,96,11083045,12645,0,1743939821,12949.714219180001,152.7002979300014,53381.154398160004 2025-04-06,11:43:43.000,96,11083043,12485,0,1743939822,12949.747900729992,152.68619967000268,53381.30112768 2025-04-06,11:43:44.000,96,11083115,12885,0,1743939823,12949.795054900002,152.69324880000204,53381.273179200005 2025-04-06,11:43:45.000,96,11083097,12485,0,1743939824,12949.875890620002,152.67210141000396,53381.32907616 2025-04-06,11:43:46.000,96,11083113,12565,0,1743939825,12949.936517410002,152.7002979300014,53381.3081148 2025-04-06,11:43:47.000,96,11083091,12645,0,1743939826,12949.983671579997,152.71439619000012,53381.31510192001 2025-04-06,11:43:48.000,96,11083046,12685,0,1743939827,12949.997144200002,152.7355435799982,53381.26619208001 2025-04-06,11:43:49.000,96,11083101,12725,0,1743939828,12950.165551949998,152.79193662000034,53381.28715344 2025-04-06,11:43:50.000,96,11083089,12805,0,1743939829,12950.40805911,153.0950492100019,53381.3081148 2025-04-06,11:43:51.000,96,11083057,12805,0,1743939830,12950.596675789995,153.2924248499985,53381.28016632 2025-04-06,11:43:52.000,96,11083058,12765,0,1743939831,12950.73140199,153.41226006000215,53381.3081148 2025-04-06,11:43:53.000,96,11083086,13005,0,1743939832,12950.839182949996,153.54619353000453,53381.28715344 2025-04-06,11:43:54.000,96,11083083,12845,0,1743939833,12950.81223771,153.68012699999963,53381.36401176001 2025-04-06,11:43:55.000,96,11083070,12445,0,1743939834,12950.738138299996,153.7153726500037,53381.391960240006 2025-04-06,11:43:56.000,96,11083098,12605,0,1743939835,12950.68424781999,153.73652004000178,53381.3081148 2025-04-06,11:43:57.000,96,11083068,12445,0,1743939836,12950.62362102999,153.80701134000265,53381.391960240006 2025-04-06,11:43:58.000,96,11083086,12965,0,1743939837,12950.60341209999,153.8493061199988,53381.35702464 2025-04-06,11:43:59.000,96,11083059,12725,0,1743939838,12950.58320316999,153.84225698999944,53381.38497312001 2025-04-06,11:44:00.000,96,11083060,12845,0,1743939839,12950.50236744999,153.85635524999816,53381.391960240006 2025-04-06,11:44:01.000,96,11083023,12605,0,1743939840,12950.4686859,153.8986500300016,53381.391960240006 2025-04-06,11:44:02.000,96,11083070,12845,0,1743939841,12950.367641249999,153.90569916000095,53381.40593448 2025-04-06,11:44:03.000,96,11083077,12565,0,1743939842,12950.232915049994,153.9127482900003,53381.38497312001 2025-04-06,11:44:04.000,96,11083013,12885,0,1743939843,12950.205969809998,153.91979741999967,53381.41292160001 2025-04-06,11:44:05.000,96,11083101,12645,0,1743939844,12950.199233499989,153.99028872000054,53381.35003752 2025-04-06,11:44:06.000,96,11083084,12685,0,1743939845,12950.293541839994,154.04668176000268,53381.35702464 2025-04-06,11:44:07.000,96,11083094,12605,0,1743939846,12950.307014459999,154.05373089000204,53381.31510192001 2025-04-06,11:44:08.000,96,11083074,12765,0,1743939847,12950.34069600999,154.06782915000076,53381.30112768 2025-04-06,11:44:09.000,96,11083084,12645,0,1743939848,12950.36090493999,154.06782915000076,53381.33606328001 2025-04-06,11:44:10.000,96,11083085,12645,0,1743939849,12950.313750769994,154.11717306000355,53381.31510192001 2025-04-06,11:44:11.000,96,11083074,13005,0,1743939850,12950.32048707999,154.15241871000035,53381.28016632 2025-04-06,11:44:12.000,96,11083060,12885,0,1743939851,12950.273332909994,154.13832045000163,53381.32907616 2025-04-06,11:44:13.000,96,11083094,12685,0,1743939852,12950.266596599999,154.11717306000355,53381.28016632 2025-04-06,11:44:14.000,96,11083077,12765,0,1743939853,12950.286805529999,154.15241871000035,53381.32907616 2025-04-06,11:44:15.000,96,11083087,12645,0,1743939854,12950.307014459999,154.15241871000035,53381.30112768 2025-04-06,11:44:16.000,96,11083059,12765,0,1743939855,12950.354168629994,154.1594678399997,53381.26619208001 2025-04-06,11:44:17.000,96,11083076,12805,0,1743939856,12950.40132279999,154.2088117500025,53381.26619208001 2025-04-06,11:44:18.000,96,11083042,12565,0,1743939857,12950.495631139995,154.20176262000314,53381.26619208001 2025-04-06,11:44:19.000,96,11083031,12765,0,1743939858,12950.56299423999,154.22291001000121,53381.28016632 2025-04-06,11:44:20.000,96,11083041,12805,0,1743939859,12950.62362102999,154.28635218000272,53381.273179200005 2025-04-06,11:44:21.000,96,11083065,12685,0,1743939860,12950.697720439995,154.46258043000125,53381.24523072001 2025-04-06,11:44:22.000,96,11083031,12805,0,1743939861,12950.940227599996,154.92077388000325,53381.343050400006 2025-04-06,11:44:23.000,96,11083096,12965,0,1743939862,12951.216416310002,155.3225742900031,53381.343050400006 2025-04-06,11:44:24.000,96,11083041,12845,0,1743939863,12951.452187159994,155.4706060200042,53381.35702464 2025-04-06,11:44:25.000,96,11083083,12445,0,1743939864,12951.66101276999,155.4706060200042,53381.35702464 2025-04-06,11:44:26.000,96,11083081,12925,0,1743939865,12951.70816694,155.4706060200042,53381.46183144001 2025-04-06,11:44:27.000,96,11083111,12725,0,1743939866,12951.66774908,155.44945862999884,53381.49676704 2025-04-06,11:44:28.000,96,11083095,12445,0,1743939867,12951.66101276999,155.37896732999798,53381.57362536 2025-04-06,11:44:29.000,96,11083086,12605,0,1743939868,12951.68122169999,155.33667255000182,53381.608560960005 2025-04-06,11:44:30.000,96,11083090,12605,0,1743939869,12951.66101276999,155.28732863999903,53381.59458672 2025-04-06,11:44:31.000,96,11083052,12845,0,1743939870,12951.634067529994,155.24503386000288,53381.6225352 2025-04-06,11:44:32.000,96,11083119,12805,0,1743939871,12951.613858599994,155.18159169000137,53381.66445792 2025-04-06,11:44:33.000,96,11083059,12725,0,1743939872,12951.62059490999,155.15339517000393,53381.74131624 2025-04-06,11:44:34.000,96,11083045,12925,0,1743939873,12951.553231809994,155.06880561000435,53381.727342000006 2025-04-06,11:44:35.000,96,11083043,12965,0,1743939874,12951.546495499999,155.02651083000092,53381.776251840005 2025-04-06,11:44:36.000,96,11083105,12765,0,1743939875,12951.512813949994,154.8996264899979,53381.76926472001 2025-04-06,11:44:37.000,96,11083079,12565,0,1743939876,12951.499341329989,154.82208605999767,53381.79022608 2025-04-06,11:44:38.000,96,11083063,12765,0,1743939877,12951.452187159994,154.75864389000344,53381.81817456001 2025-04-06,11:44:39.000,96,11083057,12605,0,1743939878,12951.499341329989,154.6670052000045,53381.8321488 2025-04-06,11:44:40.000,96,11083069,12605,0,1743939879,12951.546495499999,154.7374964999981,53381.8321488 2025-04-06,11:44:41.000,96,11083102,13045,0,1743939880,12951.66774908,154.8009386699996,53381.86708440001 2025-04-06,11:44:42.000,96,11083082,12885,0,1743939881,12951.74184848999,154.80798779999895,53381.895032880006 2025-04-06,11:44:43.000,96,11083081,12805,0,1743939882,12951.90351992999,154.85028258000239,53381.91599424001 2025-04-06,11:44:44.000,96,11083107,12645,0,1743939883,12952.004564579991,155.08290387000307,53381.895032880006 2025-04-06,11:44:45.000,96,11083106,12725,0,1743939884,12952.152763400001,155.3225742900031,53381.92298136 2025-04-06,11:44:46.000,96,11083091,12765,0,1743939885,12952.294225910002,155.49880254000163,53382.00682680001 2025-04-06,11:44:47.000,96,11083095,12765,0,1743939886,12952.402006869997,155.57634297000186,53382.02080104 2025-04-06,11:44:48.000,96,11083100,12605,0,1743939887,12952.408743179993,155.59044123000058,53382.05573664001 2025-04-06,11:44:49.000,96,11083067,13205,0,1743939888,12952.348116389992,155.6679816600008,53382.08368512001 2025-04-06,11:44:50.000,96,11083042,12845,0,1743939889,12952.314434840002,155.83716077999998,53382.1465692 2025-04-06,11:44:51.000,96,11083114,12645,0,1743939890,12952.442424729998,156.05568381000194,53382.22342752001 2025-04-06,11:44:52.000,96,11083082,12605,0,1743939891,12952.556941999988,156.30240336000134,53382.29329872 2025-04-06,11:44:53.000,96,11083055,12485,0,1743939892,12952.671459269994,156.41518943999836,53382.34220856001 2025-04-06,11:44:54.000,96,11083094,12885,0,1743939893,12952.651250339994,156.47863160999987,53382.426054 2025-04-06,11:44:55.000,96,11083057,12885,0,1743939894,12952.543469379998,156.48568073999922,53382.48893808001 2025-04-06,11:44:56.000,96,11083081,12565,0,1743939895,12952.415479490002,156.51387726000394,53382.55880928001 2025-04-06,11:44:57.000,96,11083108,12645,0,1743939896,12952.274016980002,156.5561720400001,53382.57278352 2025-04-06,11:44:58.000,96,11083088,12885,0,1743939897,12952.112345540001,156.5843685600048,53382.62868048 2025-04-06,11:44:59.000,96,11083050,13245,0,1743939898,12952.01130089,156.5702702999988,53382.64265472 2025-04-06,11:45:00.000,96,11083054,12765,0,1743939899,12951.93046517,156.6196142100016,53382.67759032001 2025-04-06,11:45:01.000,96,11083076,12845,0,1743939900,12951.88331099999,156.6196142100016,53382.64964184 2025-04-06,11:45:02.000,96,11083077,12685,0,1743939901,12951.876574689995,156.76059681000334,53382.712525920004 2025-04-06,11:45:03.000,96,11083099,12885,0,1743939902,12951.94393778999,156.90862854000443,53382.70553880001 2025-04-06,11:45:04.000,96,11083058,12965,0,1743939903,12951.94393778999,156.95092332000058,53382.75444864001 2025-04-06,11:45:05.000,96,11083097,12805,0,1743939904,12951.896783619995,156.95797244999994,53382.77541000001 2025-04-06,11:45:06.000,96,11083117,13005,0,1743939905,12951.755321109995,156.97207070999866,53382.79637136 2025-04-06,11:45:07.000,96,11083104,12685,0,1743939906,12951.53975918999,156.97207070999866,53382.81733272 2025-04-06,11:45:08.000,96,11083093,12725,0,1743939907,12951.364615129998,156.93682506000187,53382.77541000001 2025-04-06,11:45:09.000,96,11083099,12645,0,1743939908,12951.162525829997,156.8310881100042,53382.80335848001 2025-04-06,11:45:10.000,96,11083088,12725,0,1743939909,12950.987381769992,156.71125290000055,53382.75444864001 2025-04-06,11:45:11.000,96,11083128,12645,0,1743939910,12951.007590699992,156.7042037700012,53382.712525920004 2025-04-06,11:45:12.000,96,11083056,12605,0,1743939911,12951.189471069993,156.80994071999885,53382.65662896001 2025-04-06,11:45:13.000,96,11083082,12845,0,1743939912,12951.310724649993,156.78879333000077,53382.6706032 2025-04-06,11:45:14.000,96,11083077,12485,0,1743939913,12951.445450849998,156.76059681000334,53382.69156456 2025-04-06,11:45:15.000,96,11083114,12925,0,1743939914,12951.405032989998,156.80994071999885,53382.663616080004 2025-04-06,11:45:16.000,96,11083111,12805,0,1743939915,12951.256834170003,156.866333760001,53382.64964184 2025-04-06,11:45:17.000,96,11083068,12765,0,1743939916,12951.135580590002,156.87338289000036,53382.614706240005 2025-04-06,11:45:18.000,96,11083078,12925,0,1743939917,12951.021063319997,156.87338289000036,53382.60771912001 2025-04-06,11:45:19.000,96,11083103,12725,0,1743939918,12950.879600809996,156.93682506000187,53382.59374488 2025-04-06,11:45:20.000,96,11083095,13125,0,1743939919,12950.74487460999,156.95092332000058,53382.59374488 2025-04-06,11:45:21.000,96,11083090,12685,0,1743939920,12950.596675789995,156.93682506000187,53382.614706240005 2025-04-06,11:45:22.000,96,11083083,12885,0,1743939921,12950.556257929995,156.95092332000058,53382.55182216 2025-04-06,11:45:23.000,96,11083073,12485,0,1743939922,12950.42153172999,156.97911983999802,53382.565796400006 2025-04-06,11:45:24.000,96,11083045,12845,0,1743939923,12950.307014459999,156.95797244999994,53382.565796400006 2025-04-06,11:45:25.000,96,11083101,12925,0,1743939924,12950.192497189993,156.89453027999843,53382.50291232 2025-04-06,11:45:26.000,96,11083071,12525,0,1743939925,12950.091452539993,156.89453027999843,53382.47496384 2025-04-06,11:45:27.000,96,11083151,12605,0,1743939926,12949.963462649997,156.88043201999972,53382.47496384 2025-04-06,11:45:28.000,96,11083042,12525,0,1743939927,12949.862417999997,156.82403898000484,53382.45400248 2025-04-06,11:45:29.000,96,11083097,12765,0,1743939928,12949.741164419996,156.8028915899995,53382.44002824001 2025-04-06,11:45:30.000,96,11083061,12845,0,1743939929,12949.646856079991,156.72535115999926,53382.37015704001 2025-04-06,11:45:31.000,96,11083078,12845,0,1743939930,12949.53233881,156.71125290000055,53382.328234320004 2025-04-06,11:45:32.000,96,11083055,12605,0,1743939931,12949.41108523,156.61256508000224,53382.24438888 2025-04-06,11:45:33.000,96,11083075,12485,0,1743939932,12949.336985819995,156.52797552000266,53382.25836312 2025-04-06,11:45:34.000,96,11083136,12605,0,1743939933,12949.26962272,156.42928770000435,53382.22342752001 2025-04-06,11:45:35.000,96,11083113,12525,0,1743939934,12949.256150099995,156.37994379000156,53382.15355632001 2025-04-06,11:45:36.000,96,11083087,12725,0,1743939935,12949.26288640999,156.408140309999,53382.12560784 2025-04-06,11:45:37.000,96,11083042,12605,0,1743939936,12949.40434891999,156.66190898999776,53382.062723760006 2025-04-06,11:45:38.000,96,11083100,12765,0,1743939937,12949.606438219991,156.87338289000036,53381.992852560004 2025-04-06,11:45:39.000,96,11083101,12925,0,1743939938,12949.707482869992,156.88043201999972,53381.97887832 2025-04-06,11:45:40.000,96,11083106,12645,0,1743939939,12949.768109659992,156.80994071999885,53381.92298136 2025-04-06,11:45:41.000,96,11083083,12685,0,1743939940,12949.795054900002,156.74649855000462,53381.93695560001 2025-04-06,11:45:42.000,96,11083074,12565,0,1743939941,12949.694010250001,156.71125290000055,53381.83913592001 2025-04-06,11:45:43.000,96,11083089,12925,0,1743939942,12949.586229289991,156.74649855000462,53381.81817456001 2025-04-06,11:45:44.000,96,11083067,12645,0,1743939943,12949.586229289991,156.7817442000014,53381.76926472001 2025-04-06,11:45:45.000,96,11083057,12645,0,1743939944,12949.54581142999,156.8028915899995,53381.72035488001 2025-04-06,11:45:46.000,96,11083137,12805,0,1743939945,12949.606438219991,156.94387419000122,53381.706380640004 2025-04-06,11:45:47.000,96,11083076,12605,0,1743939946,12949.653592390001,157.0496111399989,53381.65048368001 2025-04-06,11:45:48.000,96,11083104,12605,0,1743939947,12949.653592390001,157.09190592000232,53381.65048368001 2025-04-06,11:45:49.000,96,11083077,12685,0,1743939948,12949.673801320001,157.09190592000232,53381.62952232001 2025-04-06,11:45:50.000,96,11083074,12605,0,1743939949,12949.687273939991,157.09895505000168,53381.57362536 2025-04-06,11:45:51.000,96,11083082,12685,0,1743939950,12949.653592390001,157.09895505000168,53381.63650944 2025-04-06,11:45:52.000,96,11083101,12765,0,1743939951,12949.653592390001,157.05666026999825,53381.559651120006 2025-04-06,11:45:53.000,96,11083095,12805,0,1743939952,12949.667065009991,157.05666026999825,53381.54567688 2025-04-06,11:45:54.000,96,11083090,12765,0,1743939953,12949.606438219991,157.0143654900021,53381.5875996 2025-04-06,11:45:55.000,96,11083049,12645,0,1743939954,12949.633383460001,156.99321810000401,53381.56663824 2025-04-06,11:45:56.000,96,11083102,12765,0,1743939955,12949.646856079991,156.94387419000122,53381.489779920004 2025-04-06,11:45:57.000,96,11083066,12605,0,1743939956,12949.694010250001,156.87338289000036,53381.489779920004 2025-04-06,11:45:58.000,96,11083073,12725,0,1743939957,12949.694010250001,156.82403898000484,53381.5177284 2025-04-06,11:45:59.000,96,11083068,12885,0,1743939958,12949.714219180001,156.80994071999885,53381.440870080005 2025-04-06,11:46:00.000,96,11083027,12645,0,1743939959,12949.741164419996,156.76059681000334,53381.48279280001 2025-04-06,11:46:01.000,96,11083094,12765,0,1743939960,12949.822000139997,156.73944941999798,53381.45484432 2025-04-06,11:46:02.000,96,11083086,12605,0,1743939961,12949.862417999997,156.71125290000055,53381.45484432 2025-04-06,11:46:03.000,96,11083052,12965,0,1743939962,12949.963462649997,156.67600725000375,53381.48279280001 2025-04-06,11:46:04.000,96,11083092,12645,0,1743939963,12949.983671579997,156.62666334000096,53381.42689584 2025-04-06,11:46:05.000,96,11083030,12965,0,1743939964,12950.003880509998,156.5843685600048,53381.440870080005 2025-04-06,11:46:06.000,96,11083112,12765,0,1743939965,12949.997144200002,156.51387726000394,53381.42689584 2025-04-06,11:46:07.000,96,11083094,12685,0,1743939966,12949.976935270002,156.44338596000307,53381.48279280001 2025-04-06,11:46:08.000,96,11083046,12765,0,1743939967,12949.949990029992,156.3728946600022,53381.48279280001 2025-04-06,11:46:09.000,96,11083062,12565,0,1743939968,12949.949990029992,156.28125597000326,53381.50375416001 2025-04-06,11:46:10.000,96,11083058,12725,0,1743939969,12950.003880509998,156.20371554000303,53381.47580568 2025-04-06,11:46:11.000,96,11083063,12765,0,1743939970,12950.037562060003,156.23191206000047,53381.53170264001 2025-04-06,11:46:12.000,96,11083086,12645,0,1743939971,12950.172288259993,156.39404205000028,53381.50375416001 2025-04-06,11:46:13.000,96,11083088,12605,0,1743939972,12950.414795419994,156.59141769000416,53381.54567688 2025-04-06,11:46:14.000,96,11083093,12685,0,1743939973,12950.697720439995,156.75354768000398,53381.59458672 2025-04-06,11:46:15.000,96,11083082,13045,0,1743939974,12950.899809739996,156.8310881100042,53381.56663824 2025-04-06,11:46:16.000,96,11083094,12685,0,1743939975,12950.980645459997,156.77469507000205,53381.66445792 2025-04-06,11:46:17.000,96,11083103,12805,0,1743939976,12951.007590699992,156.75354768000398,53381.706380640004 2025-04-06,11:46:18.000,96,11083043,12565,0,1743939977,12950.946963909992,156.67600725000375,53381.727342000006 2025-04-06,11:46:19.000,96,11083084,12885,0,1743939978,12950.953700220001,156.5843685600048,53381.81817456001 2025-04-06,11:46:20.000,96,11083104,12605,0,1743939979,12950.933491290001,156.54207378000137,53381.75529048 2025-04-06,11:46:21.000,96,11083106,12445,0,1743939980,12950.879600809996,156.46453335000115,53381.776251840005 2025-04-06,11:46:22.000,96,11083072,12645,0,1743939981,12950.839182949996,156.38699292000092,53381.79721320001 2025-04-06,11:46:23.000,96,11083060,12445,0,1743939982,12950.778556159996,156.35174727000413,53381.79022608 2025-04-06,11:46:24.000,96,11083088,12605,0,1743939983,12950.74487460999,156.36584553000284,53381.8321488 2025-04-06,11:46:25.000,96,11082998,12605,0,1743939984,12950.657302579995,156.33059987999877,53381.91599424001 2025-04-06,11:46:26.000,96,11083118,12565,0,1743939985,12950.576466859995,156.3728946600022,53381.874071520004 2025-04-06,11:46:27.000,96,11083055,12725,0,1743939986,12950.495631139995,156.35879640000348,53381.85311016 2025-04-06,11:46:28.000,96,11083055,12725,0,1743939987,12950.44174065999,156.36584553000284,53381.90202 2025-04-06,11:46:29.000,96,11083084,12525,0,1743939988,12950.354168629994,156.408140309999,53381.86708440001 2025-04-06,11:46:30.000,96,11083085,12445,0,1743939989,12950.232915049994,156.42223856999772,53381.83913592001 2025-04-06,11:46:31.000,96,11083091,12725,0,1743939990,12950.165551949998,156.44338596000307,53381.895032880006 2025-04-06,11:46:32.000,96,11083087,12485,0,1743939991,12950.064507299998,156.4574842200018,53381.81118744 2025-04-06,11:46:33.000,96,11083053,12605,0,1743939992,12949.949990029992,156.48568073999922,53381.88105864 2025-04-06,11:46:34.000,96,11083065,12765,0,1743939993,12949.869154309992,156.49977899999794,53381.85311016 2025-04-06,11:46:35.000,96,11083034,12805,0,1743939994,12949.828736449992,156.49272986999858,53381.81817456001 2025-04-06,11:46:36.000,96,11083069,12645,0,1743939995,12949.808527519992,156.52797552000266,53381.93695560001 2025-04-06,11:46:37.000,96,11083044,12805,0,1743939996,12949.842209069997,156.51387726000394,53381.86009728 2025-04-06,11:46:38.000,96,11083072,12685,0,1743939997,12949.862417999997,156.5702702999988,53381.92298136 2025-04-06,11:46:39.000,96,11083050,12605,0,1743939998,12949.869154309992,156.57731942999817,53381.90900712 2025-04-06,11:46:40.000,96,11083026,12525,0,1743939999,12949.842209069997,156.62666334000096,53381.88105864 2025-04-06,11:46:41.000,96,11083094,12805,0,1743940000,12949.862417999997,156.6830563800031,53381.90900712 2025-04-06,11:46:42.000,96,11083092,12645,0,1743940001,12949.842209069997,156.71125290000055,53381.91599424001 2025-04-06,11:46:43.000,96,11083073,12605,0,1743940002,12949.848945379992,156.76059681000334,53381.943942720005 2025-04-06,11:46:44.000,96,11083108,12565,0,1743940003,12949.848945379992,156.84518637000292,53381.90900712 2025-04-06,11:46:45.000,96,11083058,12685,0,1743940004,12949.869154309992,156.88748114999908,53381.88105864 2025-04-06,11:46:46.000,96,11083096,12605,0,1743940005,12949.902835859997,156.94387419000122,53381.90900712 2025-04-06,11:46:47.000,96,11083054,12805,0,1743940006,12949.943253719997,156.95797244999994,53381.90202 2025-04-06,11:46:48.000,96,11083069,12565,0,1743940007,12949.949990029992,156.99321810000401,53381.90202 2025-04-06,11:46:49.000,96,11083051,12885,0,1743940008,12949.997144200002,157.03551288000017,53381.92996848 2025-04-06,11:46:50.000,96,11083045,12925,0,1743940009,12950.051034679993,157.2610850400015,53381.98586544001 2025-04-06,11:46:51.000,96,11083098,12645,0,1743940010,12950.293541839994,157.66288545000134,53382.02080104 2025-04-06,11:46:52.000,96,11083061,12965,0,1743940011,12950.61014841,158.0435384700031,53382.02778816 2025-04-06,11:46:53.000,96,11083090,12965,0,1743940012,12950.872864500001,158.226815850001,53382.08368512001 2025-04-06,11:46:54.000,96,11083065,12605,0,1743940013,12951.135580590002,158.2902580200025,53382.111633600005 2025-04-06,11:46:55.000,96,11083037,12525,0,1743940014,12951.202943689997,158.38189671000146,53382.19547904 2025-04-06,11:46:56.000,96,11083093,12485,0,1743940015,12951.169262139992,158.43124062000425,53382.230414640006 2025-04-06,11:46:57.000,96,11083058,12485,0,1743940016,12951.162525829997,158.43124062000425,53382.24438888 2025-04-06,11:46:58.000,96,11083055,12485,0,1743940017,12951.101899039997,158.39599497000017,53382.26535024 2025-04-06,11:46:59.000,96,11083064,12765,0,1743940018,12951.068217489992,158.38894584000082,53382.23740176 2025-04-06,11:47:00.000,96,11083067,12605,0,1743940019,12950.886337119991,158.3114054100006,53382.279324480005 2025-04-06,11:47:01.000,96,11083085,12565,0,1743940020,12950.79202878,158.23386498000036,53382.2863116 2025-04-06,11:47:02.000,96,11083074,12725,0,1743940021,12950.697720439995,158.1281280300027,53382.27233736001 2025-04-06,11:47:03.000,96,11083061,12605,0,1743940022,12950.616884719995,158.05763673000183,53382.2863116 2025-04-06,11:47:04.000,96,11083086,12765,0,1743940023,12950.60341209999,157.95894891000353,53382.25137600001 2025-04-06,11:47:05.000,96,11083110,12685,0,1743940024,12950.596675789995,157.84616282999923,53382.27233736001 2025-04-06,11:47:06.000,96,11083092,12605,0,1743940025,12950.58320316999,157.82501544000115,53382.26535024 2025-04-06,11:47:07.000,96,11083117,12605,0,1743940026,12950.62362102999,157.768622399999,53382.25137600001 2025-04-06,11:47:08.000,96,11083127,12805,0,1743940027,12950.657302579995,157.74747501000093,53382.2863116 2025-04-06,11:47:09.000,96,11083073,12925,0,1743940028,12950.76508353999,157.75452414000029,53382.30028584001 2025-04-06,11:47:10.000,96,11083051,12685,0,1743940029,12950.83244664,157.72632762000285,53382.26535024 2025-04-06,11:47:11.000,96,11083106,12725,0,1743940030,12950.933491290001,157.7192784900035,53382.33522144 2025-04-06,11:47:12.000,96,11083047,12805,0,1743940031,12951.061481179997,157.75452414000029,53382.33522144 2025-04-06,11:47:13.000,96,11083094,12805,0,1743940032,12951.270306789993,157.81091718000243,53382.31426008 2025-04-06,11:47:14.000,96,11083090,12685,0,1743940033,12951.405032989998,157.8320645700005,53382.3561828 2025-04-06,11:47:15.000,96,11083093,12885,0,1743940034,12951.526286569999,157.88845761000266,53382.41906688001 2025-04-06,11:47:16.000,96,11083076,12645,0,1743940035,12951.613858599994,157.9448506500048,53382.40509264 2025-04-06,11:47:17.000,96,11083065,13045,0,1743940036,12951.78900266,158.20566846000293,53382.40509264 2025-04-06,11:47:18.000,96,11083054,12765,0,1743940037,12952.132554470001,158.51583018000383,53382.516886560006 2025-04-06,11:47:19.000,96,11083093,12765,0,1743940038,12952.462633659998,158.7836971200013,53382.53784792001 2025-04-06,11:47:20.000,96,11083111,12845,0,1743940039,12952.8263944,158.92467972000304,53382.614706240005 2025-04-06,11:47:21.000,96,11083072,12605,0,1743940040,12953.12279203999,158.97402362999856,53382.62169336 2025-04-06,11:47:22.000,96,11083066,12885,0,1743940041,12953.264254549991,159.03746580000006,53382.65662896001 2025-04-06,11:47:23.000,96,11083118,12725,0,1743940042,12953.385508129992,159.05861318999814,53382.75444864001 2025-04-06,11:47:24.000,96,11083043,12485,0,1743940043,12953.419189679997,159.06566232000478,53382.78938424 2025-04-06,11:47:25.000,96,11083107,12805,0,1743940044,12953.479816469997,159.07271145000414,53382.852268320006 2025-04-06,11:47:26.000,96,11083145,12565,0,1743940045,12953.452871230002,159.00926928000263,53382.880216800004 2025-04-06,11:47:27.000,96,11083099,12885,0,1743940046,12953.412453370001,158.92467972000304,53382.950088000005 2025-04-06,11:47:28.000,96,11083065,12645,0,1743940047,12953.372035510001,158.81189363999874,53382.95707512 2025-04-06,11:47:29.000,96,11083032,12605,0,1743940048,12953.378771819996,158.77664799000195,53382.96406224 2025-04-06,11:47:30.000,96,11083113,12925,0,1743940049,12953.358562889996,158.76254973000323,53382.94310088001 2025-04-06,11:47:31.000,96,11083100,12565,0,1743940050,12953.452871230002,158.87533581000025,53382.95707512 2025-04-06,11:47:32.000,96,11083066,12845,0,1743940051,12953.553915880002,158.9317288500024,53382.99201072001 2025-04-06,11:47:33.000,96,11083130,12685,0,1743940052,12953.648224219993,158.9669744999992,53383.019959200006 2025-04-06,11:47:34.000,96,11083099,12805,0,1743940053,12953.836840899989,159.00926928000263,53382.9850236 2025-04-06,11:47:35.000,96,11083123,12805,0,1743940054,12954.1062933,159.00926928000263,53382.998997840004 2025-04-06,11:47:36.000,96,11083146,12725,0,1743940055,12954.36900939,159.00926928000263,53382.99201072001 2025-04-06,11:47:37.000,96,11083078,13045,0,1743940056,12954.530680830001,159.04451492999942,53383.0548948 2025-04-06,11:47:38.000,96,11083083,12765,0,1743940057,12954.584571309992,158.95287624000048,53383.01297208001 2025-04-06,11:47:39.000,96,11083121,12605,0,1743940058,12954.571098690001,158.86123755000153,53382.95707512 2025-04-06,11:47:40.000,96,11083108,12645,0,1743940059,12954.496999279996,158.9035323299977,53382.97104936001 2025-04-06,11:47:41.000,96,11083108,12725,0,1743940060,12954.44984511,158.9035323299977,53383.02694632 2025-04-06,11:47:42.000,96,11083072,12685,0,1743940061,12954.40942725,158.86123755000153,53382.95707512 2025-04-06,11:47:43.000,96,11083109,12765,0,1743940062,12954.32859153,158.84713929000281,53383.00598496 2025-04-06,11:47:44.000,96,11083065,12605,0,1743940063,12954.234283189995,158.8189427699981,53382.950088000005 2025-04-06,11:47:45.000,96,11083036,12845,0,1743940064,12954.20060163999,158.8330410300041,53382.96406224 2025-04-06,11:47:46.000,96,11083118,12925,0,1743940065,12954.173656399995,158.81189363999874,53382.92912664 2025-04-06,11:47:47.000,96,11083055,12605,0,1743940066,12954.18712902,158.84713929000281,53383.00598496 2025-04-06,11:47:48.000,96,11083072,12725,0,1743940067,12954.20733795,158.79074625000067,53382.998997840004 2025-04-06,11:47:49.000,96,11083052,12845,0,1743940068,12954.24101949999,158.7484514700045,53382.95707512 2025-04-06,11:47:50.000,96,11083063,12565,0,1743940069,12954.28817367,158.74140233999788,53382.998997840004 2025-04-06,11:47:51.000,96,11083072,12965,0,1743940070,12954.32185521999,158.72730407999916,53383.019959200006 2025-04-06,11:47:52.000,96,11083056,12445,0,1743940071,12954.503735589991,158.80484450999938,53383.0548948 2025-04-06,11:47:53.000,96,11083105,12645,0,1743940072,12954.820342159997,158.9035323299977,53383.03393344 2025-04-06,11:47:54.000,96,11083095,12845,0,1743940073,12955.110003489994,158.94582711000112,53383.06188192001 2025-04-06,11:47:55.000,96,11083112,12805,0,1743940074,12955.42661006,158.98812189000455,53383.15271448 2025-04-06,11:47:56.000,96,11083095,12765,0,1743940075,12955.64890829,158.93877798000176,53383.215598560004 2025-04-06,11:47:57.000,96,11083079,12765,0,1743940076,12955.709535080001,158.98107275999791,53383.25053416 2025-04-06,11:47:58.000,96,11083123,12965,0,1743940077,12955.837524969997,158.9669744999992,53383.383289440004 2025-04-06,11:47:59.000,96,11083116,12765,0,1743940078,12955.931833310002,158.98107275999791,53383.42521216001 2025-04-06,11:48:00.000,96,11083055,12365,0,1743940079,12955.999196409997,158.95992536999984,53383.46713488 2025-04-06,11:48:01.000,96,11083124,12805,0,1743940080,12956.221494639998,158.9317288500024,53383.54399320001 2025-04-06,11:48:02.000,96,11083071,12445,0,1743940081,12956.43705655999,158.91763059000368,53383.571941680006 2025-04-06,11:48:03.000,96,11083133,12645,0,1743940082,12956.591991689995,158.88943406999897,53383.68373560001 2025-04-06,11:48:04.000,96,11083061,12605,0,1743940083,12956.6660911,158.91058146000432,53383.690722720006 2025-04-06,11:48:05.000,96,11083078,12605,0,1743940084,12956.78060836999,158.91058146000432,53383.79552952 2025-04-06,11:48:06.000,96,11083087,12485,0,1743940085,12956.814289919996,158.93877798000176,53383.837452240004 2025-04-06,11:48:07.000,96,11083085,12725,0,1743940086,12956.834498849996,158.9669744999992,53383.93527192 2025-04-06,11:48:08.000,96,11083132,12685,0,1743940087,12956.68630003,158.9317288500024,53383.98418176 2025-04-06,11:48:09.000,96,11083112,12605,0,1743940088,12956.56504645,158.9317288500024,53384.005143120005 2025-04-06,11:48:10.000,96,11083126,12565,0,1743940089,12956.403375009999,158.97402362999856,53384.04706584001 2025-04-06,11:48:11.000,96,11083061,12885,0,1743940090,12956.201285709998,158.94582711000112,53384.01911736001 2025-04-06,11:48:12.000,96,11083100,12805,0,1743940091,12956.100241059998,158.92467972000304,53384.04007872 2025-04-06,11:48:13.000,96,11083051,12685,0,1743940092,12956.005932719992,158.91763059000368,53383.99815600001 2025-04-06,11:48:14.000,96,11083060,12565,0,1743940093,12955.891415450002,158.92467972000304,53384.04706584001 2025-04-06,11:48:15.000,96,11083090,12885,0,1743940094,12955.776898179996,158.89648319999833,53384.04706584001 2025-04-06,11:48:16.000,96,11083108,12765,0,1743940095,12955.723007699991,158.92467972000304,53383.99815600001 2025-04-06,11:48:17.000,96,11083127,12925,0,1743940096,12955.60849043,158.91058146000432,53383.9632204 2025-04-06,11:48:18.000,96,11083108,12925,0,1743940097,12955.46029160999,158.93877798000176,53383.98418176 2025-04-06,11:48:19.000,96,11083073,12725,0,1743940098,12955.36598327,158.93877798000176,53383.97719464001 2025-04-06,11:48:20.000,96,11083017,12925,0,1743940099,12955.21778444999,158.93877798000176,53383.99116888 2025-04-06,11:48:21.000,96,11083104,12685,0,1743940100,12955.103267179999,158.92467972000304,53383.94225904 2025-04-06,11:48:22.000,96,11083064,12765,0,1743940101,12954.914650500003,158.87533581000025,53383.99116888 2025-04-06,11:48:23.000,96,11083081,12725,0,1743940102,12954.739506439997,158.86123755000153,53383.97719464001 2025-04-06,11:48:24.000,96,11083087,12565,0,1743940103,12954.577834999996,158.88943406999897,53383.94924616001 2025-04-06,11:48:25.000,96,11083045,13085,0,1743940104,12954.42963618,158.86123755000153,53383.907323440006 2025-04-06,11:48:26.000,96,11083032,12725,0,1743940105,12954.28143735999,158.87533581000025,53383.86540072 2025-04-06,11:48:27.000,96,11083088,12485,0,1743940106,12954.18039270999,158.89648319999833,53383.79552952 2025-04-06,11:48:28.000,96,11083049,12565,0,1743940107,12954.005248649999,158.91058146000432,53383.86540072 2025-04-06,11:48:29.000,96,11083073,12805,0,1743940108,12953.823368279998,158.87533581000025,53383.823478 2025-04-06,11:48:30.000,96,11083122,12645,0,1743940109,12953.661696839998,158.85418842000217,53383.74661968 2025-04-06,11:48:31.000,96,11083062,12805,0,1743940110,12953.500025399997,158.82599190000474,53383.718671200004 2025-04-06,11:48:32.000,96,11083112,12685,0,1743940111,12953.324881339991,158.84713929000281,53383.70469696 2025-04-06,11:48:33.000,96,11083074,12645,0,1743940112,12953.176682519996,158.81189363999874,53383.620851520005 2025-04-06,11:48:34.000,96,11083087,12685,0,1743940113,12953.06890156,158.76254973000323,53383.6488 2025-04-06,11:48:35.000,96,11083084,12645,0,1743940114,12953.00153845999,158.73435320999852,53383.5789288 2025-04-06,11:48:36.000,96,11083076,12725,0,1743940115,12952.94091166999,158.82599190000474,53383.53700608 2025-04-06,11:48:37.000,96,11083055,12925,0,1743940116,12952.913966429995,158.87533581000025,53383.502070480004 2025-04-06,11:48:38.000,96,11083031,12525,0,1743940117,12952.873548569994,158.89648319999833,53383.46713488 2025-04-06,11:48:39.000,96,11083091,13005,0,1743940118,12952.812921779994,158.9317288500024,53383.42521216001 2025-04-06,11:48:40.000,96,11083084,12845,0,1743940119,12952.684931889999,158.88943406999897,53383.36232808 2025-04-06,11:48:41.000,96,11083070,12685,0,1743940120,12952.604096169998,158.86123755000153,53383.383289440004 2025-04-06,11:48:42.000,96,11083098,12805,0,1743940121,12952.476106280003,158.82599190000474,53383.36232808 2025-04-06,11:48:43.000,96,11083046,12765,0,1743940122,12952.388534249993,158.8189427699981,53383.34835384001 2025-04-06,11:48:44.000,96,11083111,12285,0,1743940123,12952.274016980002,158.82599190000474,53383.25053416 2025-04-06,11:48:45.000,96,11083074,12565,0,1743940124,12952.213390190002,158.8682866800009,53383.2645084 2025-04-06,11:48:46.000,96,11083090,12525,0,1743940125,12952.125818159991,159.00222015000327,53383.22957280001 2025-04-06,11:48:47.000,96,11083123,12645,0,1743940126,12952.058455059996,159.13615361999837,53383.236559920006 2025-04-06,11:48:48.000,96,11083084,12645,0,1743940127,12951.92372885999,159.2771362200001,53383.166688720004 2025-04-06,11:48:49.000,96,11083039,12805,0,1743940128,12951.91025624,159.43221708000056,53383.187650080006 2025-04-06,11:48:50.000,96,11083064,12765,0,1743940129,12951.876574689995,159.53795402999822,53383.18066296001 2025-04-06,11:48:51.000,96,11083049,12805,0,1743940130,12951.876574689995,159.56615055000293,53383.20162432 2025-04-06,11:48:52.000,96,11083053,12805,0,1743940131,12951.86983838,159.56615055000293,53383.20861144001 2025-04-06,11:48:53.000,96,11083084,12645,0,1743940132,12951.876574689995,159.59434707000037,53383.20861144001 2025-04-06,11:48:54.000,96,11083075,12565,0,1743940133,12951.84962945,159.50975751000078,53383.20861144001 2025-04-06,11:48:55.000,96,11083100,12805,0,1743940134,12951.82268420999,159.50270838000142,53383.236559920006 2025-04-06,11:48:56.000,96,11083054,12805,0,1743940135,12951.856365759995,159.4251679500012,53383.29245688 2025-04-06,11:48:57.000,96,11083057,12645,0,1743940136,12951.836156829995,159.34762752000097,53383.25053416 2025-04-06,11:48:58.000,96,11083045,12605,0,1743940137,12951.90351992999,159.31943100000353,53383.27149552 2025-04-06,11:48:59.000,96,11083065,12725,0,1743940138,12951.92372885999,159.24893970000267,53383.29245688 2025-04-06,11:49:00.000,96,11083081,12765,0,1743940139,12951.957410409996,159.19254666000052,53383.32040536 2025-04-06,11:49:01.000,96,11083077,12645,0,1743940140,12951.98435564999,159.17139927000244,53383.355340960006 2025-04-06,11:49:02.000,96,11083092,12765,0,1743940141,12952.058455059996,159.1784484000018,53383.31341824 2025-04-06,11:49:03.000,96,11083042,12525,0,1743940142,12952.098872919996,159.20664491999923,53383.32739248001 2025-04-06,11:49:04.000,96,11083084,12445,0,1743940143,12952.105609229991,159.1784484000018,53383.334379600004 2025-04-06,11:49:05.000,96,11083128,12565,0,1743940144,12952.166236019992,159.17139927000244,53383.334379600004 2025-04-06,11:49:06.000,96,11083068,12925,0,1743940145,12952.220126499997,159.18549753000116,53383.39027656 2025-04-06,11:49:07.000,96,11083060,12725,0,1743940146,12952.233599120002,159.23484144000395,53383.32739248001 2025-04-06,11:49:08.000,96,11083090,12765,0,1743940147,12952.321171149997,159.36877490999905,53383.39027656 2025-04-06,11:49:09.000,96,11083069,13005,0,1743940148,12952.455897350002,159.460413599998,53383.39027656 2025-04-06,11:49:10.000,96,11083124,12445,0,1743940149,12952.469369969993,159.51680664000014,53383.47412200001 2025-04-06,11:49:11.000,96,11083099,12765,0,1743940150,12952.550205689993,159.54500316000485,53383.49508336001 2025-04-06,11:49:12.000,96,11083060,12445,0,1743940151,12952.583887239998,159.51680664000014,53383.48110912 2025-04-06,11:49:13.000,96,11083067,12645,0,1743940152,12952.624305099998,159.4886101200027,53383.523031840006 2025-04-06,11:49:14.000,96,11083116,12605,0,1743940153,12952.617568789989,159.48156099000335,53383.523031840006 2025-04-06,11:49:15.000,96,11083095,12445,0,1743940154,12952.671459269994,159.46746273000463,53383.54399320001 2025-04-06,11:49:16.000,96,11083096,12725,0,1743940155,12952.732086059994,159.40402056000312,53383.571941680006 2025-04-06,11:49:17.000,96,11083074,13125,0,1743940156,12952.725349749999,159.36877490999905,53383.54399320001 2025-04-06,11:49:18.000,96,11083101,12605,0,1743940157,12952.75903129999,159.3264801300029,53383.53700608 2025-04-06,11:49:19.000,96,11083097,12765,0,1743940158,12952.725349749999,159.3264801300029,53383.523031840006 2025-04-06,11:49:20.000,96,11083054,13005,0,1743940159,12952.772503919994,159.30533274000481,53383.55796744 2025-04-06,11:49:21.000,96,11083066,12885,0,1743940160,12952.691668199994,159.33352926000225,53383.571941680006 2025-04-06,11:49:22.000,96,11083114,12685,0,1743940161,12952.833130709994,159.474511860004,53383.56495456001 2025-04-06,11:49:23.000,96,11083105,12725,0,1743940162,12952.934175359995,159.65074011000252,53383.59989016 2025-04-06,11:49:24.000,96,11083135,12965,0,1743940163,12953.055428939995,159.74237880000146,53383.59989016 2025-04-06,11:49:25.000,96,11083110,12725,0,1743940164,12953.257518239996,159.7846735800049,53383.65578712 2025-04-06,11:49:26.000,96,11083107,12445,0,1743940165,12953.405717059992,159.71418228000402,53383.669761360004 2025-04-06,11:49:27.000,96,11083114,12645,0,1743940166,12953.473080160002,159.60844532999909,53383.71168408001 2025-04-06,11:49:28.000,96,11083097,12725,0,1743940167,12953.513498020002,159.5238557699995,53383.80950376001 2025-04-06,11:49:29.000,96,11083063,12605,0,1743940168,12953.594333740002,159.43926620999991,53383.80950376001 2025-04-06,11:49:30.000,96,11083087,12565,0,1743940169,12953.634751600002,159.3899223000044,53383.858413600006 2025-04-06,11:49:31.000,96,11083113,12645,0,1743940170,12953.634751600002,159.30533274000481,53383.84443936 2025-04-06,11:49:32.000,96,11083049,12685,0,1743940171,12953.661696839998,159.2277923100046,53383.84443936 2025-04-06,11:49:33.000,96,11083090,12725,0,1743940172,12953.641487909998,159.12205535999965,53383.858413600006 2025-04-06,11:49:34.000,96,11083063,12805,0,1743940173,12953.681905769998,159.05156405999878,53383.886362080004 2025-04-06,11:49:35.000,96,11083132,12445,0,1743940174,12953.634751600002,158.95992536999984,53383.84443936 2025-04-06,11:49:36.000,96,11083074,12965,0,1743940175,12953.614542670002,158.8682866800009,53383.87937496001 2025-04-06,11:49:37.000,96,11083085,12885,0,1743940176,12953.614542670002,158.81189363999874,53383.87238784 2025-04-06,11:49:38.000,96,11083064,12765,0,1743940177,12953.560652189997,158.76254973000323,53383.92828480001 2025-04-06,11:49:39.000,96,11083113,12565,0,1743940178,12953.513498020002,158.66386190999765,53383.92828480001 2025-04-06,11:49:40.000,96,11083095,12685,0,1743940179,12953.446134919992,158.5722232199987,53383.92828480001 2025-04-06,11:49:41.000,96,11083077,12565,0,1743940180,12953.412453370001,158.45943714000168,53383.90033632001 2025-04-06,11:49:42.000,96,11083069,12765,0,1743940181,12953.318145029996,158.33255279999867,53383.92828480001 2025-04-06,11:49:43.000,96,11083133,12925,0,1743940182,12953.291199790001,158.24091410999972,53383.94924616001 2025-04-06,11:49:44.000,96,11083057,12445,0,1743940183,12953.291199790001,158.17042280999885,53383.956233280005 2025-04-06,11:49:45.000,96,11083079,12685,0,1743940184,12953.244045619991,158.07173499000055,53383.98418176 2025-04-06,11:49:46.000,96,11083113,12525,0,1743940185,12953.230573,157.99419456000032,53383.94225904 2025-04-06,11:49:47.000,96,11083096,12565,0,1743940186,12953.19015514,157.95189978000417,53383.94924616001 2025-04-06,11:49:48.000,96,11083121,12605,0,1743940187,12953.14300096999,157.8320645700005,53383.94225904 2025-04-06,11:49:49.000,96,11083055,12845,0,1743940188,12953.12952835,157.74747501000093,53384.0330916 2025-04-06,11:49:50.000,96,11083046,12885,0,1743940189,12953.116055729995,157.66288545000134,53383.94225904 2025-04-06,11:49:51.000,96,11083083,12765,0,1743940190,12953.12952835,157.6064924099992,53383.98418176 2025-04-06,11:49:52.000,96,11083058,12885,0,1743940191,12953.12952835,157.55009937000432,53383.956233280005 2025-04-06,11:49:53.000,96,11083121,12565,0,1743940192,12953.095846799995,157.43731329000002,53383.956233280005 2025-04-06,11:49:54.000,96,11083074,12645,0,1743940193,12953.10258310999,157.33157634000236,53383.99815600001 2025-04-06,11:49:55.000,96,11083111,12365,0,1743940194,12953.075637869995,157.25403591000213,53383.99116888 2025-04-06,11:49:56.000,96,11083072,12405,0,1743940195,12953.095846799995,157.1764954800019,53384.01213024 2025-04-06,11:49:57.000,96,11083074,12765,0,1743940196,12953.14300096999,157.19059374000062,53383.99815600001 2025-04-06,11:49:58.000,96,11083107,12805,0,1743940197,12953.277727169996,157.20469199999934,53383.99116888 2025-04-06,11:49:59.000,96,11083086,12485,0,1743940198,12953.365299199992,157.19764286999998,53383.94225904 2025-04-06,11:50:00.000,96,11083070,12645,0,1743940199,12953.459607539997,157.16944635000254,53384.01213024 2025-04-06,11:50:01.000,96,11083122,12685,0,1743940200,12953.560652189997,157.18354461000126,53384.09597568001 2025-04-06,11:50:02.000,96,11083126,12765,0,1743940201,12953.587597429992,157.1271515699991,53384.08200144 2025-04-06,11:50:03.000,96,11083029,12605,0,1743940202,12953.641487909998,157.16944635000254,53384.123924160005 2025-04-06,11:50:04.000,96,11083120,12885,0,1743940203,12953.702114699998,157.13420069999847,53384.13091128 2025-04-06,11:50:05.000,96,11083144,12445,0,1743940204,12953.735796249988,157.14124982999783,53384.18680824001 2025-04-06,11:50:06.000,96,11083122,12685,0,1743940205,12953.681905769998,157.1623972200032,53384.23571808001 2025-04-06,11:50:07.000,96,11083119,12525,0,1743940206,12953.634751600002,157.09190592000232,53384.2077696 2025-04-06,11:50:08.000,96,11083095,12445,0,1743940207,12953.654960530002,157.0496111399989,53384.29860216 2025-04-06,11:50:09.000,96,11083112,12685,0,1743940208,12953.621278979997,156.9297759300025,53384.31956352 2025-04-06,11:50:10.000,96,11083104,12605,0,1743940209,12953.587597429992,156.866333760001,53384.28462792001 2025-04-06,11:50:11.000,96,11083126,12805,0,1743940210,12953.567388499992,156.85928463000164,53384.39642184 2025-04-06,11:50:12.000,96,11083103,12885,0,1743940211,12953.560652189997,156.89453027999843,53384.389434720004 2025-04-06,11:50:13.000,96,11083059,12645,0,1743940212,12953.500025399997,156.9015794099978,53384.459305920005 2025-04-06,11:50:14.000,96,11083123,12565,0,1743940213,12953.432662300002,156.9156776700038,53384.47328016 2025-04-06,11:50:15.000,96,11083063,12605,0,1743940214,12953.398980749997,156.88748114999908,53384.48026728001 2025-04-06,11:50:16.000,96,11083083,12725,0,1743940215,12953.385508129992,156.88043201999972,53384.55013848001 2025-04-06,11:50:17.000,96,11083089,13125,0,1743940216,12953.398980749997,156.85223550000228,53384.557125600004 2025-04-06,11:50:18.000,96,11083058,12885,0,1743940217,12953.479816469997,156.8169898499982,53384.59904832001 2025-04-06,11:50:19.000,96,11083093,12685,0,1743940218,12953.466343849992,156.80994071999885,53384.64795816001 2025-04-06,11:50:20.000,96,11083063,12605,0,1743940219,12953.574124810002,156.8028915899995,53384.696868000006 2025-04-06,11:50:21.000,96,11083114,12805,0,1743940220,12953.601070049997,156.7676459400027,53384.7318036 2025-04-06,11:50:22.000,96,11083066,12725,0,1743940221,12953.621278979997,156.79584246000013,53384.83661040001 2025-04-06,11:50:23.000,96,11083118,12565,0,1743940222,12953.688642079993,156.90862854000443,53384.88552024001 2025-04-06,11:50:24.000,96,11083032,12605,0,1743940223,12953.722323629998,156.98616897000466,53384.871546 2025-04-06,11:50:25.000,96,11083069,12765,0,1743940224,12953.749268869993,156.93682506000187,53384.913468720006 2025-04-06,11:50:26.000,96,11083029,12765,0,1743940225,12953.769477799993,156.90862854000443,53385.00430128001 2025-04-06,11:50:27.000,96,11083052,12685,0,1743940226,12953.789686729993,156.8028915899995,53385.10910808 2025-04-06,11:50:28.000,96,11083099,12845,0,1743940227,12953.776214109988,156.6548598599984,53385.1160952 2025-04-06,11:50:29.000,96,11083085,12885,0,1743940228,12953.756005179988,156.57731942999817,53385.178979280005 2025-04-06,11:50:30.000,96,11083095,12725,0,1743940229,12953.803159349998,156.53502465000201,53385.21391488 2025-04-06,11:50:31.000,96,11083014,12885,0,1743940230,12953.782950419998,156.49977899999794,53385.227889120004 2025-04-06,11:50:32.000,96,11083090,13005,0,1743940231,12953.776214109988,156.46453335000115,53385.227889120004 2025-04-06,11:50:33.000,96,11083063,12685,0,1743940232,12953.756005179988,156.42223856999772,53385.297760320005 2025-04-06,11:50:34.000,96,11083032,12605,0,1743940233,12953.769477799993,156.35174727000413,53385.36064440001 2025-04-06,11:50:35.000,96,11083074,12845,0,1743940234,12953.776214109988,156.2742068400039,53385.37461864 2025-04-06,11:50:36.000,96,11083098,12445,0,1743940235,12953.782950419998,156.1896172800043,53385.43750272001 2025-04-06,11:50:37.000,96,11083100,12845,0,1743940236,12953.863786139998,156.09092945999873,53385.44448984 2025-04-06,11:50:38.000,96,11083050,12485,0,1743940237,12953.958094479989,156.04863468000258,53385.48641256001 2025-04-06,11:50:39.000,96,11083064,12885,0,1743940238,12954.025457579999,156.0133890299985,53385.50737392001 2025-04-06,11:50:40.000,96,11083042,12765,0,1743940239,12954.13997484999,155.99224164000043,53385.55628376001 2025-04-06,11:50:41.000,96,11083057,12525,0,1743940240,12954.26122842999,155.99224164000043,53385.6401292 2025-04-06,11:50:42.000,96,11083121,12525,0,1743940241,12954.34880046,156.03453642000386,53385.64711632 2025-04-06,11:50:43.000,96,11083114,12445,0,1743940242,12954.44984511,156.00633989999915,53385.71698752 2025-04-06,11:50:44.000,96,11083069,12965,0,1743940243,12954.523944519991,155.95699599000363,53385.74493600001 2025-04-06,11:50:45.000,96,11083107,12565,0,1743940244,12954.665407029992,155.94289772999764,53385.800832960005 2025-04-06,11:50:46.000,96,11083103,12965,0,1743940245,12954.766451679992,155.97109425000235,53385.84275568001 2025-04-06,11:50:47.000,96,11083063,12605,0,1743940246,12954.854023710002,155.8653573000047,53385.89166552001 2025-04-06,11:50:48.000,96,11083085,12685,0,1743940247,12954.907914189993,155.80896426000254,53385.93358824 2025-04-06,11:50:49.000,96,11083062,12605,0,1743940248,12954.968540979993,155.7666694799991,53386.00345944 2025-04-06,11:50:50.000,96,11083102,12605,0,1743940249,12955.042640389998,155.7666694799991,53386.03839504001 2025-04-06,11:50:51.000,96,11083088,12725,0,1743940250,12955.116739799989,155.7525712200004,53386.05935640001 2025-04-06,11:50:52.000,96,11083073,12805,0,1743940251,12955.143685039999,155.68912904999888,53386.10826624001 2025-04-06,11:50:53.000,96,11083035,12765,0,1743940252,12955.19757551999,155.71027644000424,53386.185124560005 2025-04-06,11:50:54.000,96,11083065,12885,0,1743940253,12955.332301719995,155.69617817999824,53386.24800864001 2025-04-06,11:50:55.000,96,11083111,12965,0,1743940254,12955.36598327,155.68912904999888,53386.27595712001 2025-04-06,11:50:56.000,96,11083070,12805,0,1743940255,12955.433346369995,155.67503079000016,53386.34582832001 2025-04-06,11:50:57.000,96,11083037,12565,0,1743940256,12955.44681899,155.55519558000378,53386.43666088 2025-04-06,11:50:58.000,96,11083051,12885,0,1743940257,12955.534391019995,155.5199499299997,53386.45063512 2025-04-06,11:50:59.000,96,11083127,12845,0,1743940258,12955.60849043,155.4706060200042,53386.5484548 2025-04-06,11:51:00.000,96,11083114,12605,0,1743940259,12955.716271389996,155.44945862999884,53386.57640328 2025-04-06,11:51:01.000,96,11083133,12685,0,1743940260,12955.729744010001,155.35077081000054,53386.62531312 2025-04-06,11:51:02.000,96,11083070,12805,0,1743940261,12955.749952940001,155.39306559000397,53386.69518432 2025-04-06,11:51:03.000,96,11083117,12645,0,1743940262,12955.790370800001,155.36486906999926,53386.79999112001 2025-04-06,11:51:04.000,96,11083072,12685,0,1743940263,12955.810579730001,155.3860164600046,53386.855888080005 2025-04-06,11:51:05.000,96,11083081,12925,0,1743940264,12955.830788660001,155.37896732999798,53386.95370776 2025-04-06,11:51:06.000,96,11083069,12765,0,1743940265,12955.871206520002,155.39306559000397,53386.94672064001 2025-04-06,11:51:07.000,96,11083047,12565,0,1743940266,12955.891415450002,155.3860164600046,53387.03056608 2025-04-06,11:51:08.000,96,11083071,12605,0,1743940267,12955.945305929992,155.42831124000077,53387.07947592 2025-04-06,11:51:09.000,96,11083045,12565,0,1743940268,12956.039614269997,155.51290080000035,53387.14934712 2025-04-06,11:51:10.000,96,11083092,12525,0,1743940269,12956.120449989998,155.61158861999866,53387.2471668 2025-04-06,11:51:11.000,96,11083086,12765,0,1743940270,12956.201285709998,155.6538834000021,53387.32402512 2025-04-06,11:51:12.000,96,11083068,12605,0,1743940271,12956.288857739994,155.68207991999952,53387.37293496001 2025-04-06,11:51:13.000,96,11083072,12925,0,1743940272,12956.369693459994,155.74552209000103,53387.46376752 2025-04-06,11:51:14.000,96,11083072,12845,0,1743940273,12956.450529179994,155.83011165000062,53387.50569024 2025-04-06,11:51:15.000,96,11083068,12885,0,1743940274,12956.49768334999,155.964045120003,53387.66639400001 2025-04-06,11:51:16.000,96,11083092,12605,0,1743940275,12956.53810120999,156.0627329400013,53387.7013296 2025-04-06,11:51:17.000,96,11083054,12765,0,1743940276,12956.61893692999,156.14732250000088,53387.743252320004 2025-04-06,11:51:18.000,96,11083057,12685,0,1743940277,12956.64588217,156.2107646700024,53387.85504624001 2025-04-06,11:51:19.000,96,11083067,12685,0,1743940278,12956.693036339995,156.2460103199992,53387.931904560006 2025-04-06,11:51:20.000,96,11083086,12685,0,1743940279,12956.74692682,156.28125597000326,53387.98780152 2025-04-06,11:51:21.000,96,11083086,12725,0,1743940280,12956.78060836999,156.30240336000134,53388.06465984 2025-04-06,11:51:22.000,96,11083005,12445,0,1743940281,12956.854707779996,156.3094524900007,53388.13453104 2025-04-06,11:51:23.000,96,11083071,12845,0,1743940282,12956.861444089991,156.28830510000262,53388.23235072 2025-04-06,11:51:24.000,96,11083054,12605,0,1743940283,12956.82102622999,156.33764900999813,53388.30222192 2025-04-06,11:51:25.000,96,11083096,12805,0,1743940284,12956.861444089991,156.3235507499994,53388.365106000005 2025-04-06,11:51:26.000,96,11083073,13045,0,1743940285,12956.80755361,156.3094524900007,53388.4699128 2025-04-06,11:51:27.000,96,11083057,12685,0,1743940286,12956.80755361,156.2742068400039,53388.49087416 2025-04-06,11:51:28.000,96,11083073,12605,0,1743940287,12956.78060836999,156.35879640000348,53388.50484840001 2025-04-06,11:51:29.000,96,11083061,12725,0,1743940288,12956.713245269995,156.36584553000284,53388.581706720004 2025-04-06,11:51:30.000,96,11083027,12605,0,1743940289,12956.69977264999,156.3728946600022,53388.651577920005 2025-04-06,11:51:31.000,96,11083106,12805,0,1743940290,12956.62567324,156.42928770000435,53388.69350064001 2025-04-06,11:51:32.000,96,11083076,12845,0,1743940291,12956.54483752,156.47863160999987,53388.67253928001 2025-04-06,11:51:33.000,96,11083057,12885,0,1743940292,12956.45726548999,156.49272986999858,53388.72144912001 2025-04-06,11:51:34.000,96,11083128,12765,0,1743940293,12956.383166079999,156.50682813000458,53388.770358960006 2025-04-06,11:51:35.000,96,11083120,12525,0,1743940294,12956.282121429998,156.50682813000458,53388.83324304 2025-04-06,11:51:36.000,96,11083072,13285,0,1743940295,12956.234967259988,156.47863160999987,53388.84023016001 2025-04-06,11:51:37.000,96,11083065,12805,0,1743940296,12956.167604159993,156.49977899999794,53388.77734608 2025-04-06,11:51:38.000,96,11083098,12405,0,1743940297,12956.133922610003,156.50682813000458,53388.83324304 2025-04-06,11:51:39.000,96,11083059,12765,0,1743940298,12956.194549399988,156.53502465000201,53388.79132032001 2025-04-06,11:51:40.000,96,11083069,12645,0,1743940299,12956.234967259988,156.59141769000416,53388.84721728 2025-04-06,11:51:41.000,96,11083080,12685,0,1743940300,12956.309066669994,156.6196142100016,53388.90311424 2025-04-06,11:51:42.000,96,11083058,12925,0,1743940301,12956.356220839989,156.64781072999904,53388.8542044 2025-04-06,11:51:43.000,96,11083068,12605,0,1743940302,12956.349484529994,156.6548598599984,53388.86119152001 2025-04-06,11:51:44.000,96,11083127,12965,0,1743940303,12956.403375009999,156.6689581200044,53388.8542044 2025-04-06,11:51:45.000,96,11083082,12645,0,1743940304,12956.403375009999,156.6689581200044,53388.87516576 2025-04-06,11:51:46.000,96,11083064,12765,0,1743940305,12956.430320249994,156.66190898999776,53388.84721728 2025-04-06,11:51:47.000,96,11083127,12605,0,1743940306,12956.423583939999,156.64781072999904,53388.86119152001 2025-04-06,11:51:48.000,96,11083038,12565,0,1743940307,12956.49768334999,156.6689581200044,53388.868178640005 2025-04-06,11:51:49.000,96,11083073,12605,0,1743940308,12956.54483752,156.69010551000247,53388.84023016001 2025-04-06,11:51:50.000,96,11083047,12565,0,1743940309,12956.64588217,156.79584246000013,53388.819268800005 2025-04-06,11:51:51.000,96,11083116,12885,0,1743940310,12956.76039943999,156.85223550000228,53388.819268800005 2025-04-06,11:51:52.000,96,11083080,12765,0,1743940311,12956.922070879991,156.87338289000036,53388.84721728 2025-04-06,11:51:53.000,96,11083090,12605,0,1743940312,12957.043324459992,156.90862854000443,53388.9240756 2025-04-06,11:51:54.000,96,11083121,12605,0,1743940313,12957.191523280002,156.98616897000466,53388.89612712 2025-04-06,11:51:55.000,96,11083047,12845,0,1743940314,12957.265622689993,157.02141462000145,53388.882152879996 2025-04-06,11:51:56.000,96,11083093,12885,0,1743940315,12957.413821509988,157.00026723000337,53388.917088480004 2025-04-06,11:51:57.000,96,11083046,12965,0,1743940316,12957.514866159989,157.04256200999953,53388.96599832 2025-04-06,11:51:58.000,96,11083115,12885,0,1743940317,12957.669801289994,157.09190592000232,53388.986959680005 2025-04-06,11:51:59.000,96,11083063,12685,0,1743940318,12957.83820903999,157.14829896000447,53388.9939468 2025-04-06,11:52:00.000,96,11083120,12645,0,1743940319,12958.02682572,157.1623972200032,53388.9240756 2025-04-06,11:52:01.000,96,11083124,12965,0,1743940320,12958.175024539996,157.19764286999998,53388.97997256001 2025-04-06,11:52:02.000,96,11083073,12845,0,1743940321,12958.289541810002,157.25403591000213,53388.9939468 2025-04-06,11:52:03.000,96,11083092,12885,0,1743940322,12958.343432289992,157.2610850400015,53389.01490816 2025-04-06,11:52:04.000,96,11083126,12725,0,1743940323,12958.437740629997,157.2610850400015,53389.02888240001 2025-04-06,11:52:05.000,96,11083065,12605,0,1743940324,12958.626357309993,157.324527210003,53389.07779224001 2025-04-06,11:52:06.000,96,11083114,12645,0,1743940325,12958.814973989989,157.40911677000258,53389.063818 2025-04-06,11:52:07.000,96,11083065,12485,0,1743940326,12959.07769007999,157.51485372000025,53389.154650560005 2025-04-06,11:52:08.000,96,11083119,12645,0,1743940327,12959.293251999996,157.61354153999855,53389.16163768 2025-04-06,11:52:09.000,96,11083085,13085,0,1743940328,12959.468396060001,157.6346889300039,53389.24548312001 2025-04-06,11:52:10.000,96,11083083,12965,0,1743940329,12959.576177019997,157.65583632000198,53389.35727704 2025-04-06,11:52:11.000,96,11083063,12805,0,1743940330,12959.616594879997,157.66288545000134,53389.35028992 2025-04-06,11:52:12.000,96,11083053,12685,0,1743940331,12959.582913329992,157.69813109999814,53389.39919976 2025-04-06,11:52:13.000,96,11083103,12765,0,1743940332,12959.535759159997,157.74042588000157,53389.4481096 2025-04-06,11:52:14.000,96,11083101,12805,0,1743940333,12959.481868679992,157.74747501000093,53389.420161120004 2025-04-06,11:52:15.000,96,11083130,12605,0,1743940334,12959.414505579996,157.7192784900035,53389.47605808 2025-04-06,11:52:16.000,96,11083100,12645,0,1743940335,12959.394296649996,157.7192784900035,53389.47605808 2025-04-06,11:52:17.000,96,11083071,12565,0,1743940336,12959.353878789996,157.7333767500022,53389.490032320005 2025-04-06,11:52:18.000,96,11083078,12645,0,1743940337,12959.374087719996,157.75452414000029,53389.54592928 2025-04-06,11:52:19.000,96,11083076,12965,0,1743940338,12959.454923439996,157.74747501000093,53389.51099368001 2025-04-06,11:52:20.000,96,11083061,12605,0,1743940339,12959.454923439996,157.77567152999836,53389.49701944 2025-04-06,11:52:21.000,96,11083064,12565,0,1743940340,12959.468396060001,157.76157326999964,53389.55990352001 2025-04-06,11:52:22.000,96,11083074,12445,0,1743940341,12959.461659749992,157.74042588000157,53389.56689064 2025-04-06,11:52:23.000,96,11083088,12525,0,1743940342,12959.448187130001,157.768622399999,53389.60182624001 2025-04-06,11:52:24.000,96,11083077,12725,0,1743940343,12959.387560340001,157.72632762000285,53389.608813360006 2025-04-06,11:52:25.000,96,11083109,12765,0,1743940344,12959.24609783,157.66288545000134,53389.64374896 2025-04-06,11:52:26.000,96,11083083,12565,0,1743940345,12959.151789489995,157.62763980000454,53389.64374896 2025-04-06,11:52:27.000,96,11083119,12525,0,1743940346,12958.990118049995,157.61354153999855,53389.55990352001 2025-04-06,11:52:28.000,96,11083093,12565,0,1743940347,12958.882337089999,157.59239415000047,53389.5179808 2025-04-06,11:52:29.000,96,11083038,12725,0,1743940348,12958.747610889994,157.5853450200011,53389.54592928 2025-04-06,11:52:30.000,96,11083091,12965,0,1743940349,12958.612884689988,157.55714850000368,53389.52496792 2025-04-06,11:52:31.000,96,11083034,12685,0,1743940350,12958.538785279998,157.55009937000432,53389.47605808 2025-04-06,11:52:32.000,96,11083073,12725,0,1743940351,12958.383850149992,157.50075546000153,53389.42714824 2025-04-06,11:52:33.000,96,11083035,12725,0,1743940352,12958.336695979997,157.43026416000066,53389.385225519996 2025-04-06,11:52:34.000,96,11083084,12685,0,1743940353,12958.303014429992,157.3879693800045,53389.43413536001 2025-04-06,11:52:35.000,96,11083059,12645,0,1743940354,12958.208706090001,157.39501851000387,53389.34330280001 2025-04-06,11:52:36.000,96,11083053,12845,0,1743940355,12958.201969779991,157.36682198999915,53389.33631568 2025-04-06,11:52:37.000,96,11083081,12845,0,1743940356,12958.181760849991,157.3597728599998,53389.31535432001 2025-04-06,11:52:38.000,96,11083044,12525,0,1743940357,12958.154815609996,157.3597728599998,53389.28041872 2025-04-06,11:52:39.000,96,11083102,12605,0,1743940358,12958.161551919991,157.33157634000236,53389.23150888 2025-04-06,11:52:40.000,96,11083057,12685,0,1743940359,12958.154815609996,157.35272373000043,53389.25945736 2025-04-06,11:52:41.000,96,11083089,12605,0,1743940360,12958.12787037,157.33157634000236,53389.23150888 2025-04-06,11:52:42.000,96,11083121,12445,0,1743940361,12958.10766144,157.33157634000236,53389.1686248 2025-04-06,11:52:43.000,96,11083075,12805,0,1743940362,12958.06724358,157.3597728599998,53389.16163768 2025-04-06,11:52:44.000,96,11083075,12525,0,1743940363,12957.972935239995,157.28928155999893,53389.14067632 2025-04-06,11:52:45.000,96,11083073,12525,0,1743940364,12957.972935239995,157.23288852000405,53389.14766344001 2025-04-06,11:52:46.000,96,11083076,12565,0,1743940365,12957.91904475999,157.16944635000254,53389.12670208001 2025-04-06,11:52:47.000,96,11083104,12645,0,1743940366,12957.90557214,157.14124982999783,53389.084779360004 2025-04-06,11:52:48.000,96,11083063,12605,0,1743940367,12957.912308449995,157.09895505000168,53389.09875360001 2025-04-06,11:52:49.000,96,11083047,13045,0,1743940368,12957.88536321,157.05666026999825,53389.084779360004 2025-04-06,11:52:50.000,96,11083069,12765,0,1743940369,12957.87862689999,156.99321810000401,53389.049843759996 2025-04-06,11:52:51.000,96,11083066,12765,0,1743940370,12957.892099519995,156.9156776700038,53389.09176648 2025-04-06,11:52:52.000,96,11083076,12525,0,1743940371,12957.85841796999,156.866333760001,53389.02189528 2025-04-06,11:52:53.000,96,11083068,12405,0,1743940372,12957.83820903999,156.78879333000077,53389.02888240001 2025-04-06,11:52:54.000,96,11083078,12285,0,1743940373,12957.770845939995,156.69715464000183,53388.97298544 2025-04-06,11:52:55.000,96,11083053,12605,0,1743940374,12957.750637009995,156.62666334000096,53388.938049840006 2025-04-06,11:52:56.000,96,11083078,12605,0,1743940375,12957.71695545999,156.4715824800005,53389.00792104001 2025-04-06,11:52:57.000,96,11083066,12885,0,1743940376,12957.7439007,156.42928770000435,53388.96599832 2025-04-06,11:52:58.000,96,11083085,12885,0,1743940377,12957.7439007,156.33059987999877,53389.00792104001 2025-04-06,11:52:59.000,96,11083056,12605,0,1743940378,12957.7439007,156.23191206000047,53388.94503696 2025-04-06,11:53:00.000,96,11083090,12525,0,1743940379,12957.730428079994,156.16846988999896,53388.93106272001 2025-04-06,11:53:01.000,96,11083106,12485,0,1743940380,12957.750637009995,156.09092945999873,53388.938049840006 2025-04-06,11:53:02.000,96,11083098,12445,0,1743940381,12957.750637009995,155.98519251000107,53388.91010136001 2025-04-06,11:53:03.000,96,11083018,12725,0,1743940382,12957.791054869995,155.92879946999892,53388.938049840006 2025-04-06,11:53:04.000,96,11083070,12885,0,1743940383,12957.77758224999,155.83716077999998,53388.94503696 2025-04-06,11:53:05.000,96,11083057,12485,0,1743940384,12957.79779117999,155.77371860999847,53388.938049840006 2025-04-06,11:53:06.000,96,11083048,12645,0,1743940385,12957.81800010999,155.64683427000273,53388.938049840006 2025-04-06,11:53:07.000,96,11083095,12965,0,1743940386,12957.82473642,155.56224471000314,53388.938049840006 2025-04-06,11:53:08.000,96,11083069,12805,0,1743940387,12957.750637009995,155.49880254000163,53388.95901120001 2025-04-06,11:53:09.000,96,11083061,12925,0,1743940388,12957.690010219994,155.43536037000013,53388.96599832 2025-04-06,11:53:10.000,96,11083061,12525,0,1743940389,12957.595701879989,155.37896732999798,53389.00093392 2025-04-06,11:53:11.000,96,11083106,12725,0,1743940390,12957.420557819998,155.34372168000118,53388.95202408 2025-04-06,11:53:12.000,96,11083046,12445,0,1743940391,12957.272359000002,155.32962342000246,53388.9240756 2025-04-06,11:53:13.000,96,11083102,12925,0,1743940392,12957.184786969992,155.2732303800003,53388.89612712 2025-04-06,11:53:14.000,96,11083039,12685,0,1743940393,12957.063533389992,155.23798473000352,53388.94503696 2025-04-06,11:53:15.000,96,11083087,12685,0,1743940394,12957.016379219996,155.2097882099988,53388.94503696 2025-04-06,11:53:16.000,96,11083058,12965,0,1743940395,12956.969225050001,155.26618125000095,53388.917088480004 2025-04-06,11:53:17.000,96,11083061,13005,0,1743940396,12956.901861949991,155.26618125000095,53388.9240756 2025-04-06,11:53:18.000,96,11083100,12645,0,1743940397,12956.76039943999,155.26618125000095,53388.9240756 2025-04-06,11:53:19.000,96,11083087,12605,0,1743940398,12956.6660911,155.2238864700048,53388.89612712 2025-04-06,11:53:20.000,96,11083106,12805,0,1743940399,12956.54483752,155.24503386000288,53388.94503696 2025-04-06,11:53:21.000,96,11083074,12725,0,1743940400,12956.43705655999,155.2097882099988,53388.95901120001 2025-04-06,11:53:22.000,96,11083052,12605,0,1743940401,12956.309066669994,155.13929690999794,53388.882152879996 2025-04-06,11:53:23.000,96,11083099,12805,0,1743940402,12956.228230949993,155.0617564799977,53388.91010136001 2025-04-06,11:53:24.000,96,11083117,12765,0,1743940403,12956.208022019993,155.0617564799977,53388.94503696 2025-04-06,11:53:25.000,96,11083080,12845,0,1743940404,12956.140658919998,155.04060908999963,53388.917088480004 2025-04-06,11:53:26.000,96,11083065,12565,0,1743940405,12956.120449989998,154.97716691999813,53388.88914000001 2025-04-06,11:53:27.000,96,11083040,12645,0,1743940406,12956.113713680003,154.97011778999877,53388.89612712 2025-04-06,11:53:28.000,96,11083091,12805,0,1743940407,12956.106977369993,154.94192127000133,53388.90311424 2025-04-06,11:53:29.000,96,11083063,12685,0,1743940408,12956.086768439993,154.9137247500039,53388.91010136001 2025-04-06,11:53:30.000,96,11083080,12645,0,1743940409,12956.100241059998,154.88552822999918,53388.868178640005 2025-04-06,11:53:31.000,96,11083105,12685,0,1743940410,12956.120449989998,154.80798779999895,53388.90311424 2025-04-06,11:53:32.000,96,11083068,12685,0,1743940411,12956.133922610003,154.75159476000408,53388.94503696 2025-04-06,11:53:33.000,96,11083100,12805,0,1743940412,12956.167604159993,154.67405433000386,53388.917088480004 2025-04-06,11:53:34.000,96,11083045,12965,0,1743940413,12956.187813089993,154.61061216000235,53388.95901120001 2025-04-06,11:53:35.000,96,11083095,12645,0,1743940414,12956.187813089993,154.53307173000212,53388.95202408 2025-04-06,11:53:36.000,96,11083076,12685,0,1743940415,12956.228230949993,154.44143304000318,53388.94503696 2025-04-06,11:53:37.000,96,11083089,12605,0,1743940416,12956.221494639998,154.3709417400023,53388.90311424 2025-04-06,11:53:38.000,96,11083103,12365,0,1743940417,12956.302330359998,154.34979435000423,53388.94503696 2025-04-06,11:53:39.000,96,11083053,12605,0,1743940418,12956.302330359998,154.32864695999888,53388.88914000001 2025-04-06,11:53:40.000,96,11083065,12645,0,1743940419,12956.410111319994,154.36389261000295,53388.84023016001 2025-04-06,11:53:41.000,96,11083057,12805,0,1743940420,12956.48421073,154.3074995700008,53388.868178640005 2025-04-06,11:53:42.000,96,11082997,12565,0,1743940421,12956.52462859,154.258155659998,53388.91010136001 2025-04-06,11:53:43.000,96,11083081,12525,0,1743940422,12956.59872799999,154.2440573999993,53388.93106272001 2025-04-06,11:53:44.000,96,11083099,12605,0,1743940423,12956.69977264999,154.26520479000465,53388.95202408 2025-04-06,11:53:45.000,96,11083065,13125,0,1743940424,12956.854707779996,154.32864695999888,53388.95202408 2025-04-06,11:53:46.000,96,11083019,12805,0,1743940425,12957.023115529992,154.4061873899991,53388.9939468 2025-04-06,11:53:47.000,96,11083052,12645,0,1743940426,12957.204995899992,154.44848217000253,53389.01490816 2025-04-06,11:53:48.000,96,11083076,12565,0,1743940427,12957.319513169998,154.46258043000125,53389.01490816 2025-04-06,11:53:49.000,96,11083090,12885,0,1743940428,12957.373403649988,154.42028564999782,53389.084779360004 2025-04-06,11:53:50.000,96,11083103,12525,0,1743940429,12957.427294129993,154.43438391000382,53389.11971496 2025-04-06,11:53:51.000,96,11083028,12805,0,1743940430,12957.454239369988,154.4061873899991,53389.17561192001 2025-04-06,11:53:52.000,96,11083058,12805,0,1743940431,12957.528338779994,154.42028564999782,53389.17561192001 2025-04-06,11:53:53.000,96,11083092,12685,0,1743940432,12957.663064979999,154.42733478000446,53389.19657328001 2025-04-06,11:53:54.000,96,11083057,12765,0,1743940433,12957.78431856,154.44143304000318,53389.3083672 2025-04-06,11:53:55.000,96,11083090,12765,0,1743940434,12957.88536321,154.46258043000125,53389.322341440005 2025-04-06,11:53:56.000,96,11083069,12965,0,1743940435,12958.04029833999,154.47667868999997,53389.39919976 2025-04-06,11:53:57.000,96,11083090,12605,0,1743940436,12958.188497160001,154.51192434000404,53389.41317400001 2025-04-06,11:53:58.000,96,11083047,12965,0,1743940437,12958.336695979997,154.57536650999828,53389.46907096 2025-04-06,11:53:59.000,96,11083052,12605,0,1743940438,12958.518576349998,154.56126824999956,53389.53195504001 2025-04-06,11:54:00.000,96,11083116,12645,0,1743940439,12958.612884689988,154.56831737999892,53389.65073608001 2025-04-06,11:54:01.000,96,11083092,12925,0,1743940440,12958.700456719998,154.6176612900017,53389.66471032 2025-04-06,11:54:02.000,96,11083119,12685,0,1743940441,12958.808237679994,154.65995606999786,53389.755542880004 2025-04-06,11:54:03.000,96,11083083,12685,0,1743940442,12958.89580970999,154.7022508500013,53389.78349136 2025-04-06,11:54:04.000,96,11083122,12645,0,1743940443,12958.98338174,154.75159476000408,53389.8324012 2025-04-06,11:54:05.000,96,11083061,12445,0,1743940444,12959.07769007999,154.77274215000216,53389.9721436 2025-04-06,11:54:06.000,96,11083039,12845,0,1743940445,12959.091162699995,154.8291351900043,53390.01406632001 2025-04-06,11:54:07.000,96,11083087,12925,0,1743940446,12959.091162699995,154.8643808400011,53390.10489888001 2025-04-06,11:54:08.000,96,11083099,12765,0,1743940447,12959.07769007999,154.8643808400011,53390.18874432 2025-04-06,11:54:09.000,96,11083082,12845,0,1743940448,12959.08442639,154.83618432000367,53390.26560264 2025-04-06,11:54:10.000,96,11083051,12365,0,1743940449,12959.050744839995,154.85733171000174,53390.37040944001 2025-04-06,11:54:11.000,96,11083096,12685,0,1743940450,12959.09789900999,154.92077388000325,53390.43329352 2025-04-06,11:54:12.000,96,11083051,12645,0,1743940451,12959.070953769995,154.99831431000348,53390.51015184 2025-04-06,11:54:13.000,96,11083119,12805,0,1743940452,12959.15852579999,155.04060908999963,53390.51015184 2025-04-06,11:54:14.000,96,11083100,12645,0,1743940453,12959.18547104,155.13224777999858,53390.60797152001 2025-04-06,11:54:15.000,96,11083077,12605,0,1743940454,12959.279779379991,155.174542560002,53390.663868480005 2025-04-06,11:54:16.000,96,11083074,12645,0,1743940455,12959.28651569,155.18159169000137,53390.761688160004 2025-04-06,11:54:17.000,96,11083089,12525,0,1743940456,12959.26630676,155.25208299000224,53390.83854648 2025-04-06,11:54:18.000,96,11083098,12605,0,1743940457,12959.25957044999,155.25208299000224,53390.85950784 2025-04-06,11:54:19.000,96,11083077,12525,0,1743940458,12959.273043069996,155.30847603000439,53391.03418584 2025-04-06,11:54:20.000,96,11083058,12525,0,1743940459,12959.28651569,155.2943777699984,53391.04117296001 2025-04-06,11:54:21.000,96,11083047,12565,0,1743940460,12959.23936151999,155.3225742900031,53391.118031280006 2025-04-06,11:54:22.000,96,11083054,12685,0,1743940461,12959.25957044999,155.34372168000118,53391.20187672 2025-04-06,11:54:23.000,96,11083130,12525,0,1743940462,12959.2258889,155.37191819999862,53391.22283808 2025-04-06,11:54:24.000,96,11083110,12605,0,1743940463,12959.293251999996,155.4212621100014,53391.34161912 2025-04-06,11:54:25.000,96,11083112,12845,0,1743940464,12959.360615099991,155.47765515000356,53391.37655472001 2025-04-06,11:54:26.000,96,11083101,12685,0,1743940465,12959.360615099991,155.5692938400025,53391.42546456001 2025-04-06,11:54:27.000,96,11083090,12805,0,1743940466,12959.333669859996,155.59044123000058,53391.49533576001 2025-04-06,11:54:28.000,96,11083086,12685,0,1743940467,12959.28651569,155.61863774999802,53391.55821984 2025-04-06,11:54:29.000,96,11083151,12765,0,1743940468,12959.273043069996,155.58339210000122,53391.62809104 2025-04-06,11:54:30.000,96,11083115,12605,0,1743940469,12959.19894365999,155.61158861999866,53391.73289784 2025-04-06,11:54:31.000,96,11083067,12845,0,1743940470,12959.16526211,155.58339210000122,53391.77482056 2025-04-06,11:54:32.000,96,11083115,12605,0,1743940471,12959.10463532,155.5692938400025,53391.816743280004 2025-04-06,11:54:33.000,96,11083168,12885,0,1743940472,12959.070953769995,155.52699905999907,53391.85167888 2025-04-06,11:54:34.000,96,11083092,12685,0,1743940473,12959.010326979995,155.47765515000356,53391.956485680006 2025-04-06,11:54:35.000,96,11083060,12885,0,1743940474,12958.94296388,155.49175341000227,53391.97045992 2025-04-06,11:54:36.000,96,11083076,12365,0,1743940475,12958.909282329994,155.42831124000077,53392.01936976 2025-04-06,11:54:37.000,96,11083058,12645,0,1743940476,12958.828446609994,155.4565077599982,53392.054305360005 2025-04-06,11:54:38.000,96,11083121,12725,0,1743940477,12958.761083509999,155.4212621100014,53392.11020232 2025-04-06,11:54:39.000,96,11083087,12725,0,1743940478,12958.680247789998,155.36486906999926,53392.08225384 2025-04-06,11:54:40.000,96,11083099,12765,0,1743940479,12958.572466829988,155.32962342000246,53392.11020232 2025-04-06,11:54:41.000,96,11083092,12685,0,1743940480,12958.505103729993,155.37191819999862,53392.16609928001 2025-04-06,11:54:42.000,96,11083103,12725,0,1743940481,12958.404059079992,155.3860164600046,53392.1381508 2025-04-06,11:54:43.000,96,11083100,12605,0,1743940482,12958.350168600002,155.40011472000333,53392.152125040004 2025-04-06,11:54:44.000,96,11083107,13165,0,1743940483,12958.296278119997,155.46355689000484,53392.19404776001 2025-04-06,11:54:45.000,96,11083073,12765,0,1743940484,12958.228915020001,155.47765515000356,53392.18007352 2025-04-06,11:54:46.000,96,11083066,12845,0,1743940485,12958.121134059991,155.505851670001,53392.18007352 2025-04-06,11:54:47.000,96,11083091,12685,0,1743940486,12958.013353099996,155.505851670001,53392.173086400006 2025-04-06,11:54:48.000,96,11083094,12565,0,1743940487,12957.972935239995,155.5410973199978,53392.16609928001 2025-04-06,11:54:49.000,96,11083109,12885,0,1743940488,12957.932517379995,155.5692938400025,53392.24994472 2025-04-06,11:54:50.000,96,11083120,12845,0,1743940489,12957.96619893,155.68207991999952,53392.208022 2025-04-06,11:54:51.000,96,11083089,12805,0,1743940490,12958.06724358,155.80191513000318,53392.14513792001 2025-04-06,11:54:52.000,96,11083109,12485,0,1743940491,12958.175024539996,155.88650469000277,53392.1381508 2025-04-06,11:54:53.000,96,11083067,12765,0,1743940492,12958.289541810002,155.92175033999956,53392.208022 2025-04-06,11:54:54.000,96,11083037,12885,0,1743940493,12958.383850149992,156.00633989999915,53392.21500912001 2025-04-06,11:54:55.000,96,11083056,12685,0,1743940494,12958.457949559997,156.07683120000002,53392.21500912001 2025-04-06,11:54:56.000,96,11083043,12605,0,1743940495,12958.585939449993,156.15437163000024,53392.208022 2025-04-06,11:54:57.000,96,11083054,12645,0,1743940496,12958.666775169993,156.15437163000024,53392.25693184 2025-04-06,11:54:58.000,96,11083042,12765,0,1743940497,12958.788028749994,156.2742068400039,53392.29885456 2025-04-06,11:54:59.000,96,11083048,12685,0,1743940498,12958.882337089999,156.37994379000156,53392.32680304 2025-04-06,11:55:00.000,96,11083042,12605,0,1743940499,12959.00359067,156.42223856999772,53392.39667424 2025-04-06,11:55:01.000,96,11083076,12845,0,1743940500,12959.16526211,156.5209263900033,53392.40366136 2025-04-06,11:55:12.000,96,11083080,12645,0,1743940511,12960.755031269997,157.06370940000488,53392.91372112001 2025-04-06,11:55:13.000,96,11083044,12525,0,1743940512,12961.085110459993,157.0778076600036,53393.00455368001 2025-04-06,11:55:14.000,96,11083084,12845,0,1743940513,12961.388244409995,157.09190592000232,53393.060450640005 2025-04-06,11:55:15.000,96,11083090,12285,0,1743940514,12961.63748787999,157.09895505000168,53393.15128320001 2025-04-06,11:55:16.000,96,11083069,12885,0,1743940515,12961.913676589997,157.09895505000168,53393.31198696 2025-04-06,11:55:17.000,96,11083047,12445,0,1743940516,12962.075348029997,157.1623972200032,53393.3608968 2025-04-06,11:55:18.000,96,11083103,12645,0,1743940517,12962.176392679998,157.19764286999998,53393.40980664 2025-04-06,11:55:19.000,96,11083063,12725,0,1743940518,12962.284173639993,157.24698678000277,53393.5006392 2025-04-06,11:55:20.000,96,11083066,12805,0,1743940519,12962.391954599989,157.2751833000002,53393.60544600001 2025-04-06,11:55:21.000,96,11083075,12525,0,1743940520,12962.432372459989,157.28928155999893,53393.57749752 2025-04-06,11:55:22.000,96,11083073,12325,0,1743940521,12962.466054009994,157.29633068999829,53393.67531720001 2025-04-06,11:55:23.000,96,11083087,12765,0,1743940522,12962.398690909999,157.31042895000428,53393.73820128 2025-04-06,11:55:24.000,96,11083078,12565,0,1743940523,12962.324591499993,157.2610850400015,53393.801085360006 2025-04-06,11:55:25.000,96,11083063,12845,0,1743940524,12962.203337919993,157.2610850400015,53393.85698232 2025-04-06,11:55:26.000,96,11083083,12805,0,1743940525,12962.068611720002,157.2610850400015,53393.87095656001 2025-04-06,11:55:27.000,96,11083126,12965,0,1743940526,12961.933885519997,157.25403591000213,53393.898905040005 2025-04-06,11:55:28.000,96,11083102,12725,0,1743940527,12961.799159319991,157.25403591000213,53393.89191792001 2025-04-06,11:55:29.000,96,11083023,12725,0,1743940528,12961.67790573999,157.23288852000405,53393.954802 2025-04-06,11:55:30.000,96,11083077,12885,0,1743940529,12961.57686108999,157.18354461000126,53393.87095656001 2025-04-06,11:55:31.000,96,11083075,12605,0,1743940530,12961.428662269995,157.14829896000447,53393.87794368 2025-04-06,11:55:32.000,96,11083023,12565,0,1743940531,12961.327617619994,157.14829896000447,53393.8150596 2025-04-06,11:55:33.000,96,11083026,12805,0,1743940532,12961.213100349989,157.08485679000296,53393.780124000004 2025-04-06,11:55:34.000,96,11083102,12605,0,1743940533,12961.064901529993,157.05666026999825,53393.84300808001 2025-04-06,11:55:35.000,96,11083057,12725,0,1743940534,12961.011011049988,157.02141462000145,53393.801085360006 2025-04-06,11:55:36.000,96,11083091,12605,0,1743940535,12961.011011049988,157.05666026999825,53393.780124000004 2025-04-06,11:55:37.000,96,11083033,12565,0,1743940536,12961.017747359998,157.02141462000145,53393.7451884 2025-04-06,11:55:38.000,96,11083059,12605,0,1743940537,12961.058165219998,157.0284637500008,53393.8150596 2025-04-06,11:55:39.000,96,11083087,12685,0,1743940538,12961.091846769988,157.03551288000017,53393.76614976 2025-04-06,11:55:40.000,96,11083091,12925,0,1743940539,12961.098583079998,157.05666026999825,53393.73820128 2025-04-06,11:55:41.000,96,11083078,12765,0,1743940540,12961.098583079998,157.07075853000424,53393.7102528 2025-04-06,11:55:42.000,96,11083079,12885,0,1743940541,12961.091846769988,157.0284637500008,53393.682304320006 2025-04-06,11:55:43.000,96,11083046,12645,0,1743940542,12961.105319389993,157.08485679000296,53393.73820128 2025-04-06,11:55:44.000,96,11083060,12645,0,1743940543,12961.172682489989,157.1130533100004,53393.73820128 2025-04-06,11:55:45.000,96,11083075,12605,0,1743940544,12961.199627729999,157.2117411299987,53393.64736872 2025-04-06,11:55:46.000,96,11083061,12445,0,1743940545,12961.35456285999,157.23288852000405,53393.66833008 2025-04-06,11:55:47.000,96,11083079,12645,0,1743940546,12961.53644322999,157.26813417000085,53393.67531720001 2025-04-06,11:55:48.000,96,11083092,12645,0,1743940547,12961.772214079996,157.324527210003,53393.70326568001 2025-04-06,11:55:49.000,96,11083082,12925,0,1743940548,12961.994512309997,157.30337981999764,53393.7102528 2025-04-06,11:55:50.000,96,11083075,12805,0,1743940549,12962.068611720002,157.324527210003,53393.72422704001 2025-04-06,11:55:51.000,96,11083033,12605,0,1743940550,12962.149447440002,157.3879693800045,53393.780124000004 2025-04-06,11:55:52.000,96,11083036,12685,0,1743940551,12962.196601609998,157.43026416000066,53393.75916264 2025-04-06,11:55:53.000,96,11083104,12605,0,1743940552,12962.270701019988,157.4725589400041,53393.75916264 2025-04-06,11:55:54.000,96,11083045,12565,0,1743940553,12962.358273049998,157.51485372000025,53393.78711112 2025-04-06,11:55:55.000,96,11083092,12565,0,1743940554,12962.47279031999,157.54305023999768,53393.849995200006 2025-04-06,11:55:56.000,96,11083058,12725,0,1743940555,12962.607516519995,157.56419763000304,53393.829033840004 2025-04-06,11:55:57.000,96,11083067,12725,0,1743940556,12962.688352239995,157.59239415000047,53393.83602096 2025-04-06,11:55:58.000,96,11083067,12605,0,1743940557,12962.78266058,157.62763980000454,53393.898905040005 2025-04-06,11:55:59.000,96,11083075,12805,0,1743940558,12962.930859399996,157.65583632000198,53393.94082776001 2025-04-06,11:56:00.000,96,11083079,12605,0,1743940559,12963.052112979996,157.6699345800007,53393.96178912001 2025-04-06,11:56:01.000,96,11083083,12605,0,1743940560,12963.308092760002,157.69108196999878,53394.017686080006 2025-04-06,11:56:02.000,96,11083065,12645,0,1743940561,12963.624699329994,157.70518023000477,53394.05960880001 2025-04-06,11:56:03.000,96,11083036,12605,0,1743940562,12963.93456958999,157.7333767500022,53394.10851864001 2025-04-06,11:56:04.000,96,11083043,12725,0,1743940563,12964.298330329992,157.7192784900035,53394.17838984001 2025-04-06,11:56:05.000,96,11083075,12765,0,1743940564,12964.621673209993,157.71222936000413,53394.29717088001 2025-04-06,11:56:06.000,96,11083060,12645,0,1743940565,12964.823762509994,157.768622399999,53394.353067840006 2025-04-06,11:56:07.000,96,11083080,12485,0,1743940566,12965.086478599995,157.78976979000436,53394.401977680005 2025-04-06,11:56:08.000,96,11083056,12805,0,1743940567,12965.34245838,157.83911369999987,53394.520758720006 2025-04-06,11:56:09.000,96,11083100,12765,0,1743940568,12965.537811369992,157.88845761000266,53394.60460416 2025-04-06,11:56:10.000,96,11083073,12605,0,1743940569,12965.686010190002,157.84616282999923,53394.70941096001 2025-04-06,11:56:11.000,96,11083066,12645,0,1743940570,12965.807263770002,157.81091718000243,53394.786269280004 2025-04-06,11:56:12.000,96,11083050,12525,0,1743940571,12965.854417939998,157.768622399999,53394.8631276 2025-04-06,11:56:13.000,96,11083089,12765,0,1743940572,12965.861154249993,157.80386805000308,53394.91203744 2025-04-06,11:56:14.000,96,11083083,12845,0,1743940573,12965.888099489988,157.78272065999772,53395.072741200005 2025-04-06,11:56:15.000,96,11083068,13125,0,1743940574,12965.847681630003,157.69813109999814,53395.07972832 2025-04-06,11:56:16.000,96,11083058,12885,0,1743940575,12965.814000079998,157.65583632000198,53395.142612400006 2025-04-06,11:56:17.000,96,11083030,12565,0,1743940576,12965.760109599993,157.6205906699979,53395.21947072 2025-04-06,11:56:18.000,96,11083075,12805,0,1743940577,12965.672537569997,157.55714850000368,53395.25440632 2025-04-06,11:56:19.000,96,11083074,12605,0,1743940578,12965.632119709997,157.46550981000473,53395.29632904 2025-04-06,11:56:20.000,96,11083083,12885,0,1743940579,12965.558020299992,157.39501851000387,53395.36620024 2025-04-06,11:56:21.000,96,11083114,12605,0,1743940580,12965.497393509992,157.30337981999764,53395.33126464001 2025-04-06,11:56:22.000,96,11083081,12925,0,1743940581,12965.40308517,157.2610850400015,53395.41511008 2025-04-06,11:56:23.000,96,11083108,12525,0,1743940582,12965.389612549996,157.19059374000062,53395.41511008 2025-04-06,11:56:24.000,96,11083033,12685,0,1743940583,12965.328985759996,157.14124982999783,53395.40113584001 2025-04-06,11:56:25.000,96,11083053,12965,0,1743940584,12965.328985759996,157.10600418000104,53395.47100704001 2025-04-06,11:56:26.000,96,11083098,12565,0,1743940585,12965.30204052,157.03551288000017,53395.47100704001 2025-04-06,11:56:27.000,96,11083096,12885,0,1743940586,12965.27509527999,157.04256200999953,53395.51292976 2025-04-06,11:56:28.000,96,11083081,12965,0,1743940587,12965.23467741999,157.00731636000273,53395.4919684 2025-04-06,11:56:29.000,96,11083047,12805,0,1743940588,12965.207732179995,156.97207070999866,53395.55485248 2025-04-06,11:56:30.000,96,11083059,12965,0,1743940589,12965.29530420999,156.94387419000122,53395.58280096 2025-04-06,11:56:31.000,96,11083100,12765,0,1743940590,12965.483920890001,156.88043201999972,53395.56882672001 2025-04-06,11:56:32.000,96,11083041,12805,0,1743940591,12965.692746499997,156.8028915899995,53395.673633520004 2025-04-06,11:56:33.000,96,11083105,12765,0,1743940592,12965.739900669992,156.77469507000205,53395.68062064 2025-04-06,11:56:34.000,96,11083146,12765,0,1743940593,12965.773582219997,156.8028915899995,53395.73651760001 2025-04-06,11:56:35.000,96,11083073,13085,0,1743940594,12965.679273879992,156.87338289000036,53395.70856912 2025-04-06,11:56:36.000,96,11083091,12685,0,1743940595,12965.632119709997,157.00731636000273,53395.77844032 2025-04-06,11:56:37.000,96,11083072,12485,0,1743940596,12965.564756610001,157.04256200999953,53395.79940168 2025-04-06,11:56:38.000,96,11083065,12765,0,1743940597,12965.537811369992,157.09895505000168,53395.79940168 2025-04-06,11:56:39.000,96,11083075,12445,0,1743940598,12965.463711960001,157.14124982999783,53395.82735016 2025-04-06,11:56:40.000,96,11083092,12885,0,1743940599,12965.450239339996,157.19059374000062,53395.85529864001 2025-04-06,11:56:41.000,96,11083068,12845,0,1743940600,12965.40308517,157.2399376500034,53395.87626 2025-04-06,11:56:42.000,96,11083076,12885,0,1743940601,12965.430030409996,157.28928155999893,53395.95311832001 2025-04-06,11:56:43.000,96,11083018,12525,0,1743940602,12965.497393509992,157.28223242999957,53395.95311832001 2025-04-06,11:56:44.000,96,11083097,12805,0,1743940603,12965.558020299992,157.33157634000236,53395.97407968001 2025-04-06,11:56:45.000,96,11083094,12765,0,1743940604,12965.605174470002,157.39501851000387,53396.05093800001 2025-04-06,11:56:46.000,96,11083100,12765,0,1743940605,12965.584965540002,157.43731329000002,53396.05792512 2025-04-06,11:56:47.000,96,11083082,12805,0,1743940606,12965.578229229992,157.5078045900009,53396.10683496 2025-04-06,11:56:48.000,96,11083082,12885,0,1743940607,12965.618647089992,157.55714850000368,53396.1557448 2025-04-06,11:56:49.000,96,11083056,12645,0,1743940608,12965.686010190002,157.59944327999983,53396.176706160004 2025-04-06,11:56:50.000,96,11083107,12845,0,1743940609,12965.719691739992,157.64173806000326,53396.20465464 2025-04-06,11:56:51.000,96,11083109,12645,0,1743940610,12965.814000079998,157.62763980000454,53396.28151296 2025-04-06,11:56:52.000,96,11083066,12765,0,1743940611,12965.847681630003,157.59944327999983,53396.28850008001 2025-04-06,11:56:53.000,96,11083095,12605,0,1743940612,12965.881363179993,157.61354153999855,53396.39330688 2025-04-06,11:56:54.000,96,11083115,12605,0,1743940613,12965.928517349988,157.5853450200011,53396.40728112001 2025-04-06,11:56:55.000,96,11083091,12565,0,1743940614,12965.941989969993,157.5712467600024,53396.45619096001 2025-04-06,11:56:56.000,96,11083060,12565,0,1743940615,12965.982407829993,157.5078045900009,53396.49112656 2025-04-06,11:56:57.000,96,11083070,12725,0,1743940616,12966.056507239999,157.4866572000028,53396.54702352 2025-04-06,11:56:58.000,96,11083095,12765,0,1743940617,12966.164288199994,157.36682198999915,53396.58894624 2025-04-06,11:56:59.000,96,11083054,12525,0,1743940618,12966.406795359995,157.25403591000213,53396.55401064001 2025-04-06,11:57:00.000,96,11083119,13285,0,1743940619,12966.709929309996,157.1623972200032,53396.64484320001 2025-04-06,11:57:01.000,96,11083096,12845,0,1743940620,12966.851391819997,157.0496111399989,53396.700740160006 2025-04-06,11:57:02.000,96,11083061,12845,0,1743940621,12966.979381709993,157.00731636000273,53396.81253408001 2025-04-06,11:57:03.000,96,11083075,12765,0,1743940622,12967.073690049998,156.97207070999866,53396.86144392001 2025-04-06,11:57:04.000,96,11083005,12725,0,1743940623,12967.167998389988,156.95092332000058,53396.917340880005 2025-04-06,11:57:05.000,96,11083086,12765,0,1743940624,12967.242097799994,156.92272680000315,53396.88939240001 2025-04-06,11:57:06.000,96,11083045,12765,0,1743940625,12967.248834109989,156.90862854000443,53396.91035376001 2025-04-06,11:57:07.000,96,11083059,12725,0,1743940626,12967.302724589994,156.9015794099978,53396.97323784 2025-04-06,11:57:08.000,96,11083068,12725,0,1743940627,12967.275779349999,156.85223550000228,53397.02214768 2025-04-06,11:57:09.000,96,11083067,12605,0,1743940628,12967.322933519994,156.85223550000228,53397.0640704 2025-04-06,11:57:10.000,96,11083087,12685,0,1743940629,12967.322933519994,156.83813724000356,53397.085031760005 2025-04-06,11:57:11.000,96,11083081,12725,0,1743940630,12967.41724186,156.8028915899995,53397.11298024 2025-04-06,11:57:12.000,96,11083063,12965,0,1743940631,12967.45092340999,156.78879333000077,53397.11298024 2025-04-06,11:57:13.000,96,11083039,12805,0,1743940632,12967.51828651,156.73944941999798,53397.133941600005 2025-04-06,11:57:14.000,96,11083101,12685,0,1743940633,12967.525022819995,156.77469507000205,53397.14791584001 2025-04-06,11:57:15.000,96,11083035,12445,0,1743940634,12967.59912223,156.73240028999862,53397.14791584001 2025-04-06,11:57:16.000,96,11083029,12805,0,1743940635,12967.75405735999,156.71125290000055,53397.1688772 2025-04-06,11:57:17.000,96,11083079,12805,0,1743940636,12968.070663929997,156.7183020299999,53397.21778704 2025-04-06,11:57:18.000,96,11083094,12925,0,1743940637,12968.468106219989,156.75354768000398,53397.29464536001 2025-04-06,11:57:19.000,96,11083057,12565,0,1743940638,12968.804921719995,156.72535115999926,53397.34355520001 2025-04-06,11:57:20.000,96,11083061,12605,0,1743940639,12969.094583049991,156.6548598599984,53397.40643928 2025-04-06,11:57:21.000,96,11083086,12925,0,1743940640,12969.236045559992,156.59846682000352,53397.49028472001 2025-04-06,11:57:22.000,96,11083063,12765,0,1743940641,12969.289936039997,156.56322116999945,53397.588104400005 2025-04-06,11:57:23.000,96,11083102,12805,0,1743940642,12969.310144969997,156.54207378000137,53397.58111728001 2025-04-06,11:57:24.000,96,11083064,12685,0,1743940643,12969.390980689997,156.57731942999817,53397.65098848001 2025-04-06,11:57:25.000,96,11083061,12605,0,1743940644,12969.424662240002,156.54912291000073,53397.73483392 2025-04-06,11:57:26.000,96,11083063,12765,0,1743940645,12969.424662240002,156.54207378000137,53397.74182104 2025-04-06,11:57:27.000,96,11083059,12645,0,1743940646,12969.370771759997,156.50682813000458,53397.78374376 2025-04-06,11:57:28.000,96,11083107,12925,0,1743940647,12969.296672349992,156.49272986999858,53397.81867936001 2025-04-06,11:57:29.000,96,11083064,12765,0,1743940648,12969.262990800002,156.4574842200018,53397.874576320006 2025-04-06,11:57:30.000,96,11083062,12605,0,1743940649,12969.289936039997,156.45043509000243,53397.88855056 2025-04-06,11:57:31.000,96,11083057,12285,0,1743940650,12969.262990800002,156.35879640000348,53397.88855056 2025-04-06,11:57:32.000,96,11083058,12765,0,1743940651,12969.289936039997,156.3094524900007,53397.90951192 2025-04-06,11:57:33.000,96,11083067,12685,0,1743940652,12969.276463419992,156.2460103199992,53397.91649904001 2025-04-06,11:57:34.000,96,11083049,12565,0,1743940653,12969.276463419992,156.18256814999768,53397.9374604 2025-04-06,11:57:35.000,96,11083046,12605,0,1743940654,12969.296672349992,156.07683120000002,53397.90951192 2025-04-06,11:57:36.000,96,11083077,12605,0,1743940655,12969.377508069992,156.0274872900045,53397.96540888001 2025-04-06,11:57:37.000,96,11083111,12605,0,1743940656,12969.566124749988,155.88650469000277,53398.01431872001 2025-04-06,11:57:38.000,96,11083088,13125,0,1743940657,12969.74800511999,155.77371860999847,53398.06322856001 2025-04-06,11:57:39.000,96,11083062,12925,0,1743940658,12969.822104529994,155.67503079000016,53398.10515128 2025-04-06,11:57:40.000,96,11083081,12765,0,1743940659,12969.83557715,155.58339210000122,53398.042267200006 2025-04-06,11:57:41.000,96,11083077,12845,0,1743940660,12969.741268809994,155.59044123000058,53398.147074 2025-04-06,11:57:42.000,96,11083017,12965,0,1743940661,12969.606542609989,155.5199499299997,53398.12611264 2025-04-06,11:57:43.000,96,11083104,12605,0,1743940662,12969.357299139992,155.49880254000163,53398.147074 2025-04-06,11:57:44.000,96,11083056,12525,0,1743940663,12969.182155080001,155.44240949999948,53398.16104824001 2025-04-06,11:57:45.000,96,11083082,12885,0,1743940664,12969.013747329991,155.44240949999948,53398.11912552 2025-04-06,11:57:46.000,96,11083063,12805,0,1743940665,12968.845339579995,155.3578199399999,53398.11213840001 2025-04-06,11:57:47.000,96,11083082,12765,0,1743940666,12968.73755862,155.30142689999775,53398.06322856001 2025-04-06,11:57:48.000,96,11083091,12885,0,1743940667,12968.64998658999,155.25208299000224,53398.042267200006 2025-04-06,11:57:49.000,96,11083068,12565,0,1743940668,12968.602832419994,155.1604443000033,53398.00034448 2025-04-06,11:57:50.000,96,11083059,12885,0,1743940669,12968.58935979999,155.12519864999922,53397.98637024001 2025-04-06,11:57:51.000,96,11083092,12645,0,1743940670,12968.562414559994,155.047658219999,53397.95842176 2025-04-06,11:57:52.000,96,11083046,12965,0,1743940671,12968.575887179999,154.95601953000005,53397.91649904001 2025-04-06,11:57:53.000,96,11083052,12565,0,1743940672,12968.575887179999,154.95601953000005,53397.88156344 2025-04-06,11:57:54.000,96,11083051,12965,0,1743940673,12968.528733009989,154.87142997000046,53397.86060208 2025-04-06,11:57:55.000,96,11083097,12605,0,1743940674,12968.535469319999,154.77979128000152,53397.86758920001 2025-04-06,11:57:56.000,96,11083082,12725,0,1743940675,12968.481578839994,154.73044736999873,53397.804705120005 2025-04-06,11:57:57.000,96,11083076,12805,0,1743940676,12968.420952049994,154.68815259000257,53397.77675664001 2025-04-06,11:57:58.000,96,11083059,12445,0,1743940677,12968.400743119993,154.64585780999914,53397.755795280005 2025-04-06,11:57:59.000,96,11083091,12725,0,1743940678,12968.326643709988,154.56831737999892,53397.78374376 2025-04-06,11:58:00.000,96,11083087,12885,0,1743940679,12968.266016920003,154.56831737999892,53397.73483392 2025-04-06,11:58:01.000,96,11083099,12685,0,1743940680,12968.171708579997,154.54716999000084,53397.67194984 2025-04-06,11:58:02.000,96,11083104,12645,0,1743940681,12968.070663929997,154.4555313000019,53397.61605288 2025-04-06,11:58:03.000,96,11083094,12885,0,1743940682,12968.111081789997,154.46258043000125,53397.61605288 2025-04-06,11:58:04.000,96,11083068,12605,0,1743940683,12968.225599060002,154.3920891300004,53397.59509152 2025-04-06,11:58:05.000,96,11083107,12685,0,1743940684,12968.279489539993,154.31454870000016,53397.56714304 2025-04-06,11:58:06.000,96,11083051,12685,0,1743940685,12968.286225849988,154.25110652999865,53397.588104400005 2025-04-06,11:58:07.000,96,11083102,12885,0,1743940686,12968.299698469993,154.15241871000035,53397.5531688 2025-04-06,11:58:08.000,96,11083101,12525,0,1743940687,12968.299698469993,154.11717306000355,53397.539194560006 2025-04-06,11:58:09.000,96,11083105,12765,0,1743940688,12968.245807990003,154.0607800200014,53397.56714304 2025-04-06,11:58:10.000,96,11083105,12845,0,1743940689,12968.164972270002,153.95504307000374,53397.60207864 2025-04-06,11:58:11.000,96,11083097,12925,0,1743940690,12968.138027029992,153.90569916000095,53397.57413016 2025-04-06,11:58:12.000,96,11083059,12645,0,1743940691,12968.084136550002,153.78586395000457,53397.57413016 2025-04-06,11:58:13.000,96,11083089,12605,0,1743940692,12968.124554410002,153.70832352000434,53397.45534912 2025-04-06,11:58:14.000,96,11083071,12485,0,1743940693,12968.117818099992,153.64488135000283,53397.49028472001 2025-04-06,11:58:15.000,96,11083069,12765,0,1743940694,12968.104345480002,153.58848831000068,53397.46233624001 2025-04-06,11:58:16.000,96,11083086,13125,0,1743940695,12968.090872859997,153.53209526999854,53397.45534912 2025-04-06,11:58:17.000,96,11083078,12925,0,1743940696,12968.036982379992,153.47570223000366,53397.47631048 2025-04-06,11:58:18.000,96,11083116,12485,0,1743940697,12967.949410349996,153.42635832000087,53397.41342640001 2025-04-06,11:58:19.000,96,11083086,12605,0,1743940698,12967.895519869991,153.4052109300028,53397.448362 2025-04-06,11:58:20.000,96,11083118,12805,0,1743940699,12967.7810026,153.39111267000408,53397.448362 2025-04-06,11:58:21.000,96,11083074,12965,0,1743940700,12967.747321049996,153.35586702,53397.41342640001 2025-04-06,11:58:22.000,96,11083093,13045,0,1743940701,12967.59912223,153.29947397999786,53397.371503680006 2025-04-06,11:58:23.000,96,11083093,12885,0,1743940702,12967.53175912999,153.3206213700032,53397.39945216 2025-04-06,11:58:24.000,96,11083095,12605,0,1743940703,12967.37008768999,153.3065231100045,53397.371503680006 2025-04-06,11:58:25.000,96,11083107,12525,0,1743940704,12967.188207319989,153.2571792000017,53397.3784908 2025-04-06,11:58:26.000,96,11083090,12805,0,1743940705,12966.999590639993,153.2078352899989,53397.34355520001 2025-04-06,11:58:27.000,96,11083053,12765,0,1743940706,12966.784028720002,153.17963877000147,53397.33656808 2025-04-06,11:58:28.000,96,11083075,12965,0,1743940707,12966.58193942,153.08800008000253,53397.28067112 2025-04-06,11:58:29.000,96,11083052,12565,0,1743940708,12966.427004289995,153.0739018200038,53397.28765824 2025-04-06,11:58:30.000,96,11083094,12765,0,1743940709,12966.27206915999,153.05980355999782,53397.2387484 2025-04-06,11:58:31.000,96,11083075,12725,0,1743940710,12966.117134029999,153.02455791000102,53397.1688772 2025-04-06,11:58:32.000,96,11083029,12965,0,1743940711,12965.982407829993,152.97521399999823,53397.14791584001 2025-04-06,11:58:33.000,96,11083092,12885,0,1743940712,12965.861154249993,152.92587009000272,53397.11996736 2025-04-06,11:58:34.000,96,11083026,12725,0,1743940713,12965.753373289997,152.87652617999993,53397.036121920006 2025-04-06,11:58:35.000,96,11083117,12925,0,1743940714,12965.611910779997,152.80603487999906,53397.00118632 2025-04-06,11:58:36.000,96,11083059,12765,0,1743940715,12965.450239339996,152.74259271000483,53396.91035376001 2025-04-06,11:58:37.000,96,11083092,12605,0,1743940716,12965.34245838,152.72144531999948,53396.868431040006 2025-04-06,11:58:38.000,96,11083132,12525,0,1743940717,12965.21446848999,152.62275750000117,53396.87541816 2025-04-06,11:58:39.000,96,11083089,12565,0,1743940718,12965.106687529995,152.56636445999902,53396.81253408001 2025-04-06,11:58:40.000,96,11083111,12765,0,1743940719,12964.97869764,152.46767664000072,53396.76362424 2025-04-06,11:58:41.000,96,11083081,12605,0,1743940720,12964.877652989999,152.37603795000177,53396.72868864 2025-04-06,11:58:42.000,96,11083084,13005,0,1743940721,12964.769872029989,152.27735013000347,53396.67279168001 2025-04-06,11:58:43.000,96,11083072,12405,0,1743940722,12964.702508929993,152.17161317999853,53396.581959120005 2025-04-06,11:58:44.000,96,11083075,12565,0,1743940723,12964.655354759998,152.08702361999894,53396.56099776 2025-04-06,11:58:45.000,96,11083140,12885,0,1743940724,12964.608200590003,151.9601392800032,53396.50510080001 2025-04-06,11:58:46.000,96,11083069,12565,0,1743940725,12964.534101179997,151.87554972000362,53396.44221672 2025-04-06,11:58:47.000,96,11083103,12805,0,1743940726,12964.466738080002,151.79096016000403,53396.37933264 2025-04-06,11:58:48.000,96,11083092,12725,0,1743940727,12964.453265459997,151.6852232099991,53396.35138416 2025-04-06,11:58:49.000,96,11083078,12485,0,1743940728,12964.419583909992,151.5653880000027,53396.295487200005 2025-04-06,11:58:50.000,96,11083112,12565,0,1743940729,12964.399374979992,151.4878475700025,53396.27452584 2025-04-06,11:58:51.000,96,11083074,12725,0,1743940730,12964.345484500001,151.45260191999841,53396.21862888001 2025-04-06,11:58:52.000,96,11083112,12525,0,1743940731,12964.318539259992,151.41030714000226,53396.16273192 2025-04-06,11:58:53.000,96,11083103,12605,0,1743940732,12964.244439850001,151.3539141000001,53396.16971904001 2025-04-06,11:58:54.000,96,11083091,12605,0,1743940733,12964.16360413,151.29752105999796,53396.11382208 2025-04-06,11:58:55.000,96,11083121,12645,0,1743940734,12964.069295789996,151.19883323999966,53396.05093800001 2025-04-06,11:58:56.000,96,11083063,12725,0,1743940735,12963.98172376,151.20588236999902,53396.0160024 2025-04-06,11:58:57.000,96,11083091,12925,0,1743940736,12963.968251139995,151.17768585000158,53395.960105440005 2025-04-06,11:58:58.000,96,11083069,12685,0,1743940737,12963.95477851999,151.14948933000414,53395.960105440005 2025-04-06,11:58:59.000,96,11083105,12885,0,1743940738,12963.927833279995,151.20588236999902,53395.93215696001 2025-04-06,11:59:00.000,96,11083118,12605,0,1743940739,12963.948042209995,151.17063672000222,53395.911195600005 2025-04-06,11:59:01.000,96,11083104,13045,0,1743940740,12963.907624349995,151.20588236999902,53395.862285760006 2025-04-06,11:59:02.000,96,11083086,12565,0,1743940741,12963.887415419995,151.20588236999902,53395.86927288 2025-04-06,11:59:03.000,96,11083110,12605,0,1743940742,12963.81331600999,151.22702976000437,53395.82036304 2025-04-06,11:59:04.000,96,11083130,12965,0,1743940743,12963.766161839994,151.26227541000117,53395.79940168 2025-04-06,11:59:05.000,96,11083078,12965,0,1743940744,12963.698798739999,151.3045701900046,53395.80638880001 2025-04-06,11:59:06.000,96,11083082,12765,0,1743940745,12963.584281469994,151.3045701900046,53395.7714532 2025-04-06,11:59:07.000,96,11083085,12725,0,1743940746,12963.449555269988,151.3398158400014,53395.79940168 2025-04-06,11:59:08.000,96,11083038,12605,0,1743940747,12963.375455859998,151.33276671000203,53395.7714532 2025-04-06,11:59:09.000,96,11083099,12645,0,1743940748,12963.254202279997,151.31161932000396,53395.76446608001 2025-04-06,11:59:10.000,96,11083055,12685,0,1743940749,12963.159893939992,151.2904719299986,53395.75049184 2025-04-06,11:59:11.000,96,11083057,12765,0,1743940750,12963.126212390001,151.2552262800018,53395.73651760001 2025-04-06,11:59:12.000,96,11083069,12965,0,1743940751,12963.126212390001,151.22702976000437,53395.65965928 2025-04-06,11:59:13.000,96,11083039,12565,0,1743940752,12963.166630250002,151.19883323999966,53395.673633520004 2025-04-06,11:59:14.000,96,11083079,12685,0,1743940753,12963.139685009992,151.17063672000222,53395.65965928 2025-04-06,11:59:15.000,96,11083058,12845,0,1743940754,12963.159893939992,151.1071945500007,53395.68062064 2025-04-06,11:59:16.000,96,11083112,12805,0,1743940755,12963.085794530001,151.1283419399988,53395.71555624001 2025-04-06,11:59:17.000,96,11083066,12765,0,1743940756,12963.058849289991,151.1283419399988,53395.701582 2025-04-06,11:59:18.000,96,11083052,12565,0,1743940757,12962.98474988,151.12129280999943,53395.75049184 2025-04-06,11:59:19.000,96,11083036,12965,0,1743940758,12962.957804639991,151.11424368000007,53395.72953048 2025-04-06,11:59:20.000,96,11083082,12805,0,1743940759,12962.90391416,151.11424368000007,53395.68760776001 2025-04-06,11:59:21.000,96,11083082,12965,0,1743940760,12962.85675998999,151.07899803000328,53395.71555624001 2025-04-06,11:59:22.000,96,11083074,12605,0,1743940761,12962.78266058,151.07899803000328,53395.68760776001 2025-04-06,11:59:23.000,96,11083078,12685,0,1743940762,12962.73550640999,151.05080150999856,53395.701582 2025-04-06,11:59:24.000,96,11083038,12485,0,1743940763,12962.63446175999,151.0437523799992,53395.75049184 2025-04-06,11:59:25.000,96,11083046,12845,0,1743940764,12962.56036235,151.01555586000177,53395.701582 2025-04-06,11:59:26.000,96,11083096,12645,0,1743940765,12962.486262939994,150.9944084700037,53395.73651760001 2025-04-06,11:59:27.000,96,11083059,12645,0,1743940766,12962.378481979998,150.93801543000154,53395.72953048 2025-04-06,11:59:28.000,96,11083054,12805,0,1743940767,12962.284173639993,150.90276978000475,53395.68062064 2025-04-06,11:59:29.000,96,11083082,12765,0,1743940768,12962.223546849993,150.8463767400026,53395.694594880006 2025-04-06,11:59:30.000,96,11083070,12525,0,1743940769,12962.183128989993,150.83227848000388,53395.701582 2025-04-06,11:59:31.000,96,11083083,12645,0,1743940770,12962.142711129993,150.81113108999853,53395.68760776001 2025-04-06,11:59:32.000,96,11083098,12645,0,1743940771,12962.183128989993,150.76883631000237,53395.673633520004 2025-04-06,11:59:33.000,96,11083092,12725,0,1743940772,12962.189865300003,150.75473805000365,53395.68062064 2025-04-06,11:59:34.000,96,11083111,12885,0,1743940773,12962.189865300003,150.71244327000022,53395.73651760001 2025-04-06,11:59:35.000,96,11083096,12605,0,1743940774,12962.162920059993,150.68424675000279,53395.70856912 2025-04-06,11:59:36.000,96,11083065,12845,0,1743940775,12962.135974819998,150.67014849000407,53395.701582 2025-04-06,11:59:37.000,96,11083022,12765,0,1743940776,12962.088820650002,150.67719762000343,53395.73651760001 2025-04-06,11:59:38.000,96,11083093,12565,0,1743940777,12962.055139099997,150.68424675000279,53395.75049184 2025-04-06,11:59:39.000,96,11083069,12605,0,1743940778,12962.028193860002,150.64195196999935,53395.701582 2025-04-06,11:59:40.000,96,11083092,12725,0,1743940779,12962.041666479992,150.65605022999807,53395.68062064 2025-04-06,11:59:41.000,96,11083070,12805,0,1743940780,12962.014721239997,150.63490284,53395.701582 2025-04-06,11:59:42.000,96,11083090,12805,0,1743940781,12962.021457549992,150.5714606699985,53395.673633520004 2025-04-06,11:59:43.000,96,11083092,12645,0,1743940782,12962.055139099997,150.52916589000233,53395.65965928 2025-04-06,11:59:44.000,96,11083067,12645,0,1743940783,12962.243755779993,150.52211676000297,53395.743504720005 2025-04-06,11:59:45.000,96,11083064,12725,0,1743940784,12962.290909949988,150.47982197999954,53395.71555624001 2025-04-06,11:59:46.000,96,11083103,12645,0,1743940785,12962.365009359994,150.44457633000275,53395.72254336 2025-04-06,11:59:47.000,96,11083073,12685,0,1743940786,12962.398690909999,150.37408503000188,53395.75049184 2025-04-06,11:59:48.000,96,11083077,12685,0,1743940787,12962.49299924999,150.3388393799978,53395.80638880001 2025-04-06,11:59:49.000,96,11083100,12525,0,1743940788,12962.647934379995,150.26129895000486,53395.79940168 2025-04-06,11:59:50.000,96,11083051,12645,0,1743940789,12962.71529747999,150.21195504000207,53395.85529864001 2025-04-06,11:59:51.000,96,11083103,12605,0,1743940790,12962.79613319999,150.12031635000312,53395.85529864001 2025-04-06,11:59:52.000,96,11083070,12685,0,1743940791,12962.850023679996,150.1062180900044,53395.93215696001 2025-04-06,11:59:53.000,96,11083063,12445,0,1743940792,12962.829814749995,150.08507069999905,53395.96709256 2025-04-06,11:59:54.000,96,11083063,12765,0,1743940793,12962.78266058,150.08507069999905,53395.92516984 2025-04-06,11:59:55.000,96,11083087,12925,0,1743940794,12962.73550640999,150.06392331000097,53395.85529864001 2025-04-06,11:59:56.000,96,11083077,12285,0,1743940795,12962.72203379,150.06392331000097,53395.99504104 2025-04-06,11:59:57.000,96,11083088,12605,0,1743940796,12962.647934379995,150.0427759200029,53395.97407968001 2025-04-06,11:59:58.000,96,11083038,12765,0,1743940797,12962.57383496999,150.01457939999818,53395.98106680001 2025-04-06,11:59:59.000,96,11083036,12445,0,1743940798,12962.425636149994,150.00753026999882,53395.9461312 2025-04-06,12:00:00.000,96,11083020,12645,0,1743940799,12962.297646259998,150.00753026999882,53395.93914408 2025-04-06,12:00:01.000,96,11083090,12645,0,1743940800,12962.176392679998,150.00753026999882,53395.93215696001 2025-04-06,12:00:02.000,96,11083080,12645,0,1743940801,12962.061875409992,149.9581863600033,53395.9461312 2025-04-06,12:00:03.000,96,11083078,12725,0,1743940802,12961.960830759992,149.9440881000046,53395.911195600005 2025-04-06,12:00:04.000,96,11083070,12805,0,1743940803,12961.879995039992,149.92294070999924,53395.89722136 2025-04-06,12:00:05.000,96,11083056,12965,0,1743940804,12961.778950389991,149.90884245000052,53395.91818272 2025-04-06,12:00:06.000,96,11083066,12765,0,1743940805,12961.752005149996,149.90179332000116,53395.85529864001 2025-04-06,12:00:07.000,96,11083116,12485,0,1743940806,12961.805895630001,149.88769506000244,53395.89722136 2025-04-06,12:00:08.000,96,11083052,12565,0,1743940807,12961.913676589997,149.845400279999,53395.85529864001 2025-04-06,12:00:09.000,96,11083017,12725,0,1743940808,12961.987776000002,149.7960563700035,53395.83433728001 2025-04-06,12:00:10.000,96,11083076,12525,0,1743940809,12961.974303379997,149.78900724000414,53395.83433728001 2025-04-06,12:00:11.000,96,11083032,12565,0,1743940810,12961.981039689992,149.76081071999943,53395.86927288 2025-04-06,12:00:12.000,96,11082989,12765,0,1743940811,12961.913676589997,149.81015463000222,53395.82735016 2025-04-06,12:00:13.000,96,11083044,12605,0,1743940812,12961.859786109992,149.8313020200003,53395.82036304 2025-04-06,12:00:14.000,96,11083069,12685,0,1743940813,12961.738532529991,149.81720376000158,53395.792414560005 2025-04-06,12:00:15.000,96,11083057,12685,0,1743940814,12961.70485098,149.91589157999988,53395.7714532 2025-04-06,12:00:16.000,96,11083090,12525,0,1743940815,12961.66443312,149.91589157999988,53395.77844032 2025-04-06,12:00:17.000,96,11083042,12605,0,1743940816,12961.59707001999,149.93703896999796,53395.76446608001 2025-04-06,12:00:18.000,96,11083076,12445,0,1743940817,12961.509497989995,149.95113723000395,53395.792414560005 2025-04-06,12:00:19.000,96,11083048,12725,0,1743940818,12961.469080129995,149.9793337500014,53395.72953048 2025-04-06,12:00:20.000,96,11083094,12605,0,1743940819,12961.39498071999,149.9934320100001,53395.7714532 2025-04-06,12:00:21.000,96,11083039,12645,0,1743940820,12961.287199759994,149.97228462000203,53395.73651760001 2025-04-06,12:00:22.000,96,11083027,12685,0,1743940821,12961.287199759994,149.9934320100001,53395.68760776001 2025-04-06,12:00:23.000,96,11083067,12765,0,1743940822,12961.34109024,150.00753026999882,53395.65267216 2025-04-06,12:00:24.000,96,11083070,12805,0,1743940823,12961.266990829994,150.00048113999947,53395.645685040006 2025-04-06,12:00:25.000,96,11083091,12685,0,1743940824,12961.25351820999,150.02162853000482,53395.645685040006 2025-04-06,12:00:26.000,96,11083105,12605,0,1743940825,12961.266990829994,150.0780215699997,53395.65965928 2025-04-06,12:00:27.000,96,11083063,12725,0,1743940826,12961.226572969994,150.07097244000033,53395.63869792001 2025-04-06,12:00:28.000,96,11083076,12805,0,1743940827,12961.186155109994,150.08507069999905,53395.575813840005 2025-04-06,12:00:29.000,96,11083074,12645,0,1743940828,12961.145737249994,150.1062180900044,53395.54786536001 2025-04-06,12:00:30.000,96,11083099,12725,0,1743940829,12961.098583079998,150.13441461000184,53395.56882672001 2025-04-06,12:00:31.000,96,11083064,12805,0,1743940830,12961.078374149998,150.14851287000056,53395.53389112 2025-04-06,12:00:32.000,96,11083014,12565,0,1743940831,12961.071637839988,150.16261112999928,53395.44305856 2025-04-06,12:00:33.000,96,11083102,12765,0,1743940832,12961.004274739993,150.18375852000463,53395.48498128 2025-04-06,12:00:34.000,96,11083107,12885,0,1743940833,12960.970593190003,150.16966025999864,53395.36620024 2025-04-06,12:00:35.000,96,11083081,12885,0,1743940834,12960.883021159992,150.2049059100027,53395.35222600001 2025-04-06,12:00:36.000,96,11083105,12645,0,1743940835,12960.802185439992,150.14851287000056,53395.338251760004 2025-04-06,12:00:37.000,96,11083105,12845,0,1743940836,12960.755031269997,150.16966025999864,53395.32427752 2025-04-06,12:00:38.000,96,11083096,12725,0,1743940837,12960.714613409997,150.2049059100027,53395.37318736 2025-04-06,12:00:39.000,96,11083108,12645,0,1743940838,12960.620305069991,150.2401515599995,53395.3172904 2025-04-06,12:00:40.000,96,11083055,12765,0,1743940839,12960.606832450001,150.27539721000358,53395.289341920005 2025-04-06,12:00:41.000,96,11083093,12725,0,1743940840,12960.539469349991,150.303593730001,53395.29632904 2025-04-06,12:00:42.000,96,11083054,13205,0,1743940841,12960.519260419991,150.33179024999845,53395.26838056 2025-04-06,12:00:43.000,96,11083075,12685,0,1743940842,12960.566414590001,150.35998677000316,53395.22645784 2025-04-06,12:00:44.000,96,11083090,12805,0,1743940843,12960.593359829996,150.39523241999996,53395.240432080005 2025-04-06,12:00:45.000,96,11083125,12765,0,1743940844,12960.52599673,150.37408503000188,53395.18453512001 2025-04-06,12:00:46.000,96,11083078,12805,0,1743940845,12960.606832450001,150.39523241999996,53395.15658664 2025-04-06,12:00:47.000,96,11083049,12565,0,1743940846,12960.627041380001,150.41637980999803,53395.12863816 2025-04-06,12:00:48.000,96,11083089,12645,0,1743940847,12960.633777689996,150.40933067999867,53395.1076768 2025-04-06,12:00:49.000,96,11083079,12805,0,1743940848,12960.687668170001,150.43047807000403,53395.06575408001 2025-04-06,12:00:50.000,96,11083058,12565,0,1743940849,12960.714613409997,150.45867459000146,53395.05876696 2025-04-06,12:00:51.000,96,11083086,12645,0,1743940850,12960.768503890002,150.47982197999954,53395.01684424001 2025-04-06,12:00:52.000,96,11083087,12645,0,1743940851,12960.829130680002,150.5362150200017,53395.03081848 2025-04-06,12:00:53.000,96,11083072,12725,0,1743940852,12960.896493779997,150.54326415000105,53395.00985712 2025-04-06,12:00:54.000,96,11083082,13045,0,1743940853,12960.916702709997,150.5150676300036,53394.96094728 2025-04-06,12:00:55.000,96,11083110,12725,0,1743940854,12961.037956289998,150.5714606699985,53395.03081848 2025-04-06,12:00:56.000,96,11083077,12765,0,1743940855,12961.179418799999,150.5996571900032,53395.0378056 2025-04-06,12:00:57.000,96,11083081,12605,0,1743940856,12961.287199759994,150.62785371000064,53395.05876696 2025-04-06,12:00:58.000,96,11083066,12645,0,1743940857,12961.39498071999,150.62080458000128,53395.072741200005 2025-04-06,12:00:59.000,96,11083085,12805,0,1743940858,12961.53644322999,150.61375545000192,53395.121651040005 2025-04-06,12:01:00.000,96,11083102,13045,0,1743940859,12961.63748787999,150.62785371000064,53395.11466392001 2025-04-06,12:01:01.000,96,11083082,12885,0,1743940860,12961.812631939996,150.64195196999935,53395.13562528001 2025-04-06,12:01:02.000,96,11083098,12605,0,1743940861,12961.994512309997,150.69129588000214,53395.15658664 2025-04-06,12:01:03.000,96,11083123,12765,0,1743940862,12962.183128989993,150.62080458000128,53395.21947072 2025-04-06,12:01:04.000,96,11083089,12965,0,1743940863,12962.344800429993,150.62785371000064,53395.22645784 2025-04-06,12:01:05.000,96,11083147,12645,0,1743940864,12962.54015342,150.56441153999913,53395.34523888 2025-04-06,12:01:06.000,96,11083089,12725,0,1743940865,12962.70182486,150.5362150200017,53395.37318736 2025-04-06,12:01:07.000,96,11083044,12805,0,1743940866,12962.85675998999,150.5503132800004,53395.45004568001 2025-04-06,12:01:08.000,96,11083083,12605,0,1743940867,12962.96454095,150.45867459000146,53395.54786536001 2025-04-06,12:01:09.000,96,11083112,12565,0,1743940868,12963.038640359991,150.36703590000252,53395.5618396 2025-04-06,12:01:10.000,96,11083079,12445,0,1743940869,12963.126212390001,150.33179024999845,53395.63869792001 2025-04-06,12:01:11.000,96,11083089,12485,0,1743940870,12963.227257040002,150.24720068999886,53395.70856912 2025-04-06,12:01:12.000,96,11083095,12645,0,1743940871,12963.287883830002,150.19785678000335,53395.77844032 2025-04-06,12:01:13.000,96,11083057,12605,0,1743940872,12963.328301690002,150.0780215699997,53395.82735016 2025-04-06,12:01:14.000,96,11083096,12685,0,1743940873,12963.328301690002,150.00753026999882,53395.86927288 2025-04-06,12:01:15.000,96,11083087,12605,0,1743940874,12963.328301690002,149.93703896999796,53395.92516984 2025-04-06,12:01:16.000,96,11083065,12765,0,1743940875,12963.328301690002,149.83835114999965,53395.960105440005 2025-04-06,12:01:17.000,96,11083091,12965,0,1743940876,12963.254202279997,149.76081071999943,53396.04395088 2025-04-06,12:01:18.000,96,11083074,12605,0,1743940877,12963.213784419997,149.67622115999984,53396.09286072 2025-04-06,12:01:19.000,96,11083096,12965,0,1743940878,12963.092530839996,149.6339263800037,53396.127796320005 2025-04-06,12:01:20.000,96,11083147,12805,0,1743940879,12962.951068329996,149.5352385599981,53396.14177056001 2025-04-06,12:01:21.000,96,11083103,12605,0,1743940880,12962.81634212999,149.46474726000451,53396.13478344 2025-04-06,12:01:22.000,96,11083122,12725,0,1743940881,12962.668143309995,149.3872068300043,53396.176706160004 2025-04-06,12:01:23.000,96,11083077,12765,0,1743940882,12962.479526629999,149.29556813999807,53396.21164176 2025-04-06,12:01:24.000,96,11083136,12605,0,1743940883,12962.297646259998,149.21802770999784,53396.197667520006 2025-04-06,12:01:25.000,96,11083080,12645,0,1743940884,12962.095556959997,149.1404872800049,53396.28151296 2025-04-06,12:01:26.000,96,11083096,12565,0,1743940885,12961.859786109992,149.0911433700021,53396.27452584 2025-04-06,12:01:27.000,96,11083026,12685,0,1743940886,12961.63748787999,149.01360294000187,53396.1557448 2025-04-06,12:01:28.000,96,11083129,12645,0,1743940887,12961.46234382,148.943111640001,53396.21862888001 2025-04-06,12:01:29.000,96,11083061,13085,0,1743940888,12961.219836659999,148.88671859999886,53396.197667520006 2025-04-06,12:01:30.000,96,11083068,12765,0,1743940889,12961.051428909988,148.83032556000398,53396.1557448 2025-04-06,12:01:31.000,96,11083060,12885,0,1743940890,12960.842603299992,148.7950799099999,53396.14177056001 2025-04-06,12:01:32.000,96,11083018,12885,0,1743940891,12960.680931859992,148.75278513000376,53396.13478344 2025-04-06,12:01:33.000,96,11083073,12765,0,1743940892,12960.48557887,148.72458860999905,53396.176706160004 2025-04-06,12:01:34.000,96,11083081,12845,0,1743940893,12960.31717111999,148.67524470000353,53396.12080920001 2025-04-06,12:01:35.000,96,11083064,12605,0,1743940894,12960.14202706,148.65409730999818,53396.078886480005 2025-04-06,12:01:36.000,96,11083097,12885,0,1743940895,12960.007300859994,148.62590079000074,53396.078886480005 2025-04-06,12:01:37.000,96,11083087,12645,0,1743940896,12959.973619309989,148.62590079000074,53396.05093800001 2025-04-06,12:01:38.000,96,11083131,12685,0,1743940897,12959.872574659988,148.60475340000266,53396.05093800001 2025-04-06,12:01:39.000,96,11083088,12605,0,1743940898,12959.737848459998,148.60475340000266,53396.00202816001 2025-04-06,12:01:40.000,96,11083069,12685,0,1743940899,12959.670485360002,148.56245861999923,53396.009015280004 2025-04-06,12:01:41.000,96,11083124,12565,0,1743940900,12959.569440710002,148.54836036000052,53395.98805392 2025-04-06,12:01:42.000,96,11083128,12525,0,1743940901,12959.468396060001,148.5342621000018,53395.92516984 2025-04-06,12:01:43.000,96,11083069,12605,0,1743940902,12959.360615099991,148.49901644999773,53395.960105440005 2025-04-06,12:01:44.000,96,11083061,12965,0,1743940903,12959.21915258999,148.54131123000116,53395.93215696001 2025-04-06,12:01:45.000,96,11083095,12765,0,1743940904,12959.13831686999,148.54131123000116,53395.82036304 2025-04-06,12:01:46.000,96,11083070,12565,0,1743940905,12959.14505318,148.61885166000138,53395.84831152 2025-04-06,12:01:47.000,96,11083049,12765,0,1743940906,12959.18547104,148.66819557000417,53395.841324400004 2025-04-06,12:01:48.000,96,11083048,12765,0,1743940907,12959.212416279996,148.68934296000225,53395.86927288 2025-04-06,12:01:49.000,96,11083062,12845,0,1743940908,12959.171998419995,148.65409730999818,53395.77844032 2025-04-06,12:01:50.000,96,11083077,12605,0,1743940909,12959.12484425,148.6963920900016,53395.82036304 2025-04-06,12:01:51.000,96,11083048,12525,0,1743940910,12959.030535909995,148.66819557000417,53395.80638880001 2025-04-06,12:01:52.000,96,11083075,13125,0,1743940911,12958.909282329994,148.65409730999818,53395.77844032 2025-04-06,12:01:53.000,96,11083064,12765,0,1743940912,12958.828446609994,148.67524470000353,53395.7714532 2025-04-06,12:01:54.000,96,11083075,12805,0,1743940913,12958.814973989989,148.7316377399984,53395.76446608001 2025-04-06,12:01:55.000,96,11083053,12885,0,1743940914,12958.794765059989,148.6963920900016,53395.792414560005 2025-04-06,12:01:56.000,96,11083094,12925,0,1743940915,12958.734138269989,148.6822938300029,53395.82036304 2025-04-06,12:01:57.000,96,11083086,12685,0,1743940916,12958.781292439999,148.6329499200001,53395.76446608001 2025-04-06,12:01:58.000,96,11083098,12685,0,1743940917,12958.828446609994,148.62590079000074,53395.82036304 2025-04-06,12:01:59.000,96,11083044,12685,0,1743940918,12958.821710299999,148.5977042700033,53395.83433728001 2025-04-06,12:02:00.000,96,11083053,12805,0,1743940919,12958.821710299999,148.5977042700033,53395.792414560005 2025-04-06,12:02:01.000,96,11083049,12765,0,1743940920,12958.848655539994,148.61180253000202,53395.82036304 2025-04-06,12:02:02.000,96,11083109,12645,0,1743940921,12958.94296388,148.66819557000417,53395.78542744001 2025-04-06,12:02:03.000,96,11083038,12885,0,1743940922,12959.11810793999,148.72458860999905,53395.82735016 2025-04-06,12:02:04.000,96,11083083,12645,0,1743940923,12959.279779379991,148.7316377399984,53395.792414560005 2025-04-06,12:02:05.000,96,11083063,12685,0,1743940924,12959.421241889992,148.7809816500012,53395.75747896 2025-04-06,12:02:06.000,96,11083068,12525,0,1743940925,12959.508813920002,148.7457360000044,53395.82036304 2025-04-06,12:02:07.000,96,11083045,12845,0,1743940926,12959.616594879997,148.75278513000376,53395.84831152 2025-04-06,12:02:08.000,96,11083088,12845,0,1743940927,12959.751321080003,148.7457360000044,53395.90420848001 2025-04-06,12:02:09.000,96,11083140,12685,0,1743940928,12959.926465139994,148.75278513000376,53395.92516984 2025-04-06,12:02:10.000,96,11083092,12605,0,1743940929,12960.05445502999,148.7316377399984,53395.95311832001 2025-04-06,12:02:11.000,96,11083080,12525,0,1743940930,12960.128554439994,148.7175394799997,53396.009015280004 2025-04-06,12:02:12.000,96,11083026,12685,0,1743940931,12960.27675325999,148.71049035000033,53396.06491224 2025-04-06,12:02:13.000,96,11083047,12525,0,1743940932,12960.29696218999,148.6963920900016,53396.13478344 2025-04-06,12:02:14.000,96,11083024,12325,0,1743940933,12960.40474315,148.75983426000312,53396.10683496 2025-04-06,12:02:15.000,96,11083065,12725,0,1743940934,12960.600096139991,148.7950799099999,53396.176706160004 2025-04-06,12:02:16.000,96,11083067,12365,0,1743940935,12960.802185439992,148.83737469000334,53396.14875768001 2025-04-06,12:02:17.000,96,11083065,13125,0,1743940936,12961.037956289998,148.86557121000078,53396.18369328 2025-04-06,12:02:18.000,96,11083080,12845,0,1743940937,12961.145737249994,148.86557121000078,53396.25356448 2025-04-06,12:02:19.000,96,11083064,12485,0,1743940938,12961.206364039994,148.8796694699995,53396.2605516 2025-04-06,12:02:20.000,96,11083076,12725,0,1743940939,12961.219836659999,148.88671859999886,53396.30946144001 2025-04-06,12:02:21.000,96,11083101,13045,0,1743940940,12961.246781899994,148.9078659900042,53396.37933264 2025-04-06,12:02:22.000,96,11083025,12885,0,1743940941,12961.240045589999,148.9290133800023,53396.40728112001 2025-04-06,12:02:23.000,96,11083056,12645,0,1743940942,12961.206364039994,148.89376772999822,53396.400294 2025-04-06,12:02:24.000,96,11083038,12885,0,1743940943,12961.206364039994,148.8444238200027,53396.4701652 2025-04-06,12:02:25.000,96,11083061,12605,0,1743940944,12961.25351820999,148.816227299998,53396.50510080001 2025-04-06,12:02:26.000,96,11083087,12765,0,1743940945,12961.266990829994,148.85147295000206,53396.463178080005 2025-04-06,12:02:27.000,96,11083055,12885,0,1743940946,12961.27372713999,148.83032556000398,53396.49112656 2025-04-06,12:02:28.000,96,11083126,12605,0,1743940947,12961.32088131,148.80212903999927,53396.50510080001 2025-04-06,12:02:29.000,96,11083120,12725,0,1743940948,12961.368035479994,148.816227299998,53396.56099776 2025-04-06,12:02:30.000,96,11083097,12725,0,1743940949,12961.47581643999,148.7950799099999,53396.581959120005 2025-04-06,12:02:31.000,96,11083093,12965,0,1743940950,12961.52297061,148.75278513000376,53396.58894624 2025-04-06,12:02:32.000,96,11083084,12685,0,1743940951,12961.56338847,148.7950799099999,53396.61689472 2025-04-06,12:02:33.000,96,11083082,12645,0,1743940952,12961.5835974,148.77393252000184,53396.62388184001 2025-04-06,12:02:34.000,96,11083081,12725,0,1743940953,12961.610542639995,148.7316377399984,53396.64484320001 2025-04-06,12:02:35.000,96,11083064,12885,0,1743940954,12961.65769680999,148.75983426000312,53396.65881744 2025-04-06,12:02:36.000,96,11083095,12485,0,1743940955,12961.711587289996,148.77393252000184,53396.69375304001 2025-04-06,12:02:37.000,96,11083035,12645,0,1743940956,12961.718323599991,148.7809816500012,53396.700740160006 2025-04-06,12:02:38.000,96,11083062,12685,0,1743940957,12961.731796219996,148.76688339000248,53396.75663712 2025-04-06,12:02:39.000,96,11083087,12645,0,1743940958,12961.785686700001,148.78803078000055,53396.75663712 2025-04-06,12:02:40.000,96,11083062,12685,0,1743940959,12961.785686700001,148.7809816500012,53396.75663712 2025-04-06,12:02:41.000,96,11083081,12805,0,1743940960,12961.879995039992,148.7809816500012,53396.80554696 2025-04-06,12:02:42.000,96,11083077,12765,0,1743940961,12961.893467659997,148.75278513000376,53396.81952120001 2025-04-06,12:02:43.000,96,11083051,12845,0,1743940962,12961.933885519997,148.7809816500012,53396.88240528 2025-04-06,12:02:44.000,96,11083062,12685,0,1743940963,12961.893467659997,148.75278513000376,53396.90336664 2025-04-06,12:02:45.000,96,11083084,12525,0,1743940964,12961.866522420001,148.7175394799997,53396.91035376001 2025-04-06,12:02:46.000,96,11083119,12965,0,1743940965,12961.826104560001,148.6963920900016,53396.91035376001 2025-04-06,12:02:47.000,96,11083071,12525,0,1743940966,12961.826104560001,148.7175394799997,53396.97323784 2025-04-06,12:02:48.000,96,11083069,12605,0,1743940967,12961.792423009996,148.68934296000225,53396.94528936 2025-04-06,12:02:49.000,96,11083081,12765,0,1743940968,12961.772214079996,148.7175394799997,53397.02913480001 2025-04-06,12:02:50.000,96,11083093,12965,0,1743940969,12961.778950389991,148.67524470000353,53397.00118632 2025-04-06,12:02:51.000,96,11083087,12605,0,1743940970,12961.772214079996,148.6822938300029,53397.036121920006 2025-04-06,12:02:52.000,96,11083032,12645,0,1743940971,12961.752005149996,148.66819557000417,53397.05009616 2025-04-06,12:02:53.000,96,11083081,12725,0,1743940972,12961.711587289996,148.6611464400048,53397.11298024 2025-04-06,12:02:54.000,96,11083005,12925,0,1743940973,12961.68464205,148.6329499200001,53397.14092872 2025-04-06,12:02:55.000,96,11083067,12965,0,1743940974,12961.65769680999,148.61180253000202,53397.1688772 2025-04-06,12:02:56.000,96,11083072,12645,0,1743940975,12961.68464205,148.61180253000202,53397.23176128 2025-04-06,12:02:57.000,96,11083046,12885,0,1743940976,12961.64422419,148.60475340000266,53397.182851440004 2025-04-06,12:02:58.000,96,11083083,12645,0,1743940977,12961.650960499996,148.56245861999923,53397.18983856 2025-04-06,12:02:59.000,96,11083103,12565,0,1743940978,12961.57686108999,148.55540948999987,53397.28067112 2025-04-06,12:03:00.000,96,11083091,12765,0,1743940979,12961.55665215999,148.5836060100046,53397.252722640005 2025-04-06,12:03:01.000,96,11083059,12765,0,1743940980,12961.47581643999,148.5695077499986,53397.252722640005 2025-04-06,12:03:02.000,96,11083094,12565,0,1743940981,12961.42192596,148.52016384000308,53397.3086196 2025-04-06,12:03:03.000,96,11083101,12845,0,1743940982,12961.39498071999,148.50606558000436,53397.27368400001 2025-04-06,12:03:04.000,96,11083074,12565,0,1743940983,12961.33435392999,148.50606558000436,53397.27368400001 2025-04-06,12:03:05.000,96,11083057,12645,0,1743940984,12961.287199759994,148.52016384000308,53397.33656808 2025-04-06,12:03:06.000,96,11083067,12885,0,1743940985,12961.199627729999,148.49901644999773,53397.31560672001 2025-04-06,12:03:07.000,96,11083085,12685,0,1743940986,12961.132264629989,148.49901644999773,53397.31560672001 2025-04-06,12:03:08.000,96,11083071,12365,0,1743940987,12961.071637839988,148.484918189999,53397.31560672001 2025-04-06,12:03:09.000,96,11083092,12445,0,1743940988,12960.984065809993,148.484918189999,53397.27368400001 2025-04-06,12:03:10.000,96,11083091,12765,0,1743940989,12960.889757470002,148.47786905999965,53397.301632480005 2025-04-06,12:03:11.000,96,11083044,12725,0,1743940990,12960.829130680002,148.45672167000157,53397.29464536001 2025-04-06,12:03:12.000,96,11083044,12725,0,1743940991,12960.728086030002,148.45672167000157,53397.32958096 2025-04-06,12:03:13.000,96,11083041,12525,0,1743940992,12960.620305069991,148.42852515000413,53397.29464536001 2025-04-06,12:03:14.000,96,11083059,12845,0,1743940993,12960.532733039996,148.37918124000134,53397.21778704 2025-04-06,12:03:15.000,96,11083071,12725,0,1743940994,12960.44516101,148.40032862999942,53397.28067112 2025-04-06,12:03:16.000,96,11083103,12485,0,1743940995,12960.371061599995,148.41442688999814,53397.22477416001 2025-04-06,12:03:17.000,96,11083035,12845,0,1743940996,12960.31717111999,148.44262341000285,53397.252722640005 2025-04-06,12:03:18.000,96,11083036,13005,0,1743940997,12960.22286278,148.45672167000157,53397.21778704 2025-04-06,12:03:19.000,96,11083072,12685,0,1743940998,12960.16223599,148.47786905999965,53397.18983856 2025-04-06,12:03:20.000,96,11083108,12725,0,1743940999,12960.16223599,148.5342621000018,53397.182851440004 2025-04-06,12:03:21.000,96,11083093,12605,0,1743941000,12960.128554439994,148.52016384000308,53397.0640704 2025-04-06,12:03:22.000,96,11083086,12805,0,1743941001,12960.14202706,148.5342621000018,53397.07804464001 2025-04-06,12:03:23.000,96,11083057,12765,0,1743941002,12960.128554439994,148.5836060100046,53397.09201888 2025-04-06,12:03:24.000,96,11083112,12605,0,1743941003,12960.12181813,148.5695077499986,53397.05009616 2025-04-06,12:03:25.000,96,11083093,12645,0,1743941004,12960.14202706,148.59065514000395,53397.02913480001 2025-04-06,12:03:26.000,96,11083078,12765,0,1743941005,12960.12181813,148.52016384000308,53397.05009616 2025-04-06,12:03:27.000,96,11083098,12645,0,1743941006,12960.11508181999,148.54131123000116,53397.0640704 2025-04-06,12:03:28.000,96,11083090,12725,0,1743941007,12960.09487288999,148.49901644999773,53396.97323784 2025-04-06,12:03:29.000,96,11083117,12565,0,1743941008,12960.07466395999,148.484918189999,53396.93131512 2025-04-06,12:03:30.000,96,11083097,12525,0,1743941009,12960.14202706,148.4355742800035,53396.93830224001 2025-04-06,12:03:31.000,96,11083114,12605,0,1743941010,12960.168972299994,148.37213211000198,53396.87541816 2025-04-06,12:03:32.000,96,11083108,12685,0,1743941011,12960.19591753999,148.30868994000048,53396.88939240001 2025-04-06,12:03:33.000,96,11083078,12725,0,1743941012,12960.209390159995,148.2875425500024,53396.79157272001 2025-04-06,12:03:34.000,96,11083132,12725,0,1743941013,12960.249808019995,148.2593460299977,53396.75663712 2025-04-06,12:03:35.000,96,11083125,12605,0,1743941014,12960.249808019995,148.21705125000153,53396.798559840005 2025-04-06,12:03:36.000,96,11083123,12485,0,1743941015,12960.22286278,148.18180560000474,53396.77061136001 2025-04-06,12:03:37.000,96,11083076,12525,0,1743941016,12960.229599089995,148.1888547300041,53396.72170152001 2025-04-06,12:03:38.000,96,11083124,12885,0,1743941017,12960.23633539999,148.16065820999938,53396.77061136001 2025-04-06,12:03:39.000,96,11083097,12805,0,1743941018,12960.23633539999,148.1747564699981,53396.68676592 2025-04-06,12:03:40.000,96,11083089,12925,0,1743941019,12960.19591753999,148.1888547300041,53396.63785608 2025-04-06,12:03:41.000,96,11083100,12805,0,1743941020,12960.209390159995,148.2029529900028,53396.630868960005 2025-04-06,12:03:42.000,96,11083072,12645,0,1743941021,12960.168972299994,148.1747564699981,53396.64484320001 2025-04-06,12:03:43.000,96,11083071,12605,0,1743941022,12960.128554439994,148.1254125600026,53396.59593336 2025-04-06,12:03:44.000,96,11083071,12605,0,1743941023,12960.07466395999,148.0760686499998,53396.6099076 2025-04-06,12:03:45.000,96,11083068,12605,0,1743941024,12960.11508181999,148.04787213000236,53396.56798488 2025-04-06,12:03:46.000,96,11083067,12685,0,1743941025,12960.061191339999,148.06197039000108,53396.56099776 2025-04-06,12:03:47.000,96,11083076,12965,0,1743941026,12960.088136579994,148.05492126000172,53396.55401064001 2025-04-06,12:03:48.000,96,11083104,12645,0,1743941027,12960.101609199999,148.11131430000387,53396.49811368 2025-04-06,12:03:49.000,96,11083077,12765,0,1743941028,12960.11508181999,148.15360908000002,53396.55401064001 2025-04-06,12:03:50.000,96,11083062,12845,0,1743941029,12960.148763369994,148.19590386000345,53396.54702352 2025-04-06,12:03:51.000,96,11083075,12645,0,1743941030,12960.13529074999,148.2593460299977,53396.533049280006 2025-04-06,12:03:52.000,96,11083065,12725,0,1743941031,12960.15549967999,148.2875425500024,53396.50510080001 2025-04-06,12:03:53.000,96,11083052,12925,0,1743941032,12960.22286278,148.3368864599979,53396.4701652 2025-04-06,12:03:54.000,96,11083090,12725,0,1743941033,12960.310434809995,148.39327950000006,53396.463178080005 2025-04-06,12:03:55.000,96,11083071,12925,0,1743941034,12960.42495208,148.3862303700007,53396.463178080005 2025-04-06,12:03:56.000,96,11083111,12965,0,1743941035,12960.519260419991,148.37918124000134,53396.44920384 2025-04-06,12:03:57.000,96,11083063,13045,0,1743941036,12960.586623520001,148.37918124000134,53396.43522960001 2025-04-06,12:03:58.000,96,11083052,12485,0,1743941037,12960.660722929992,148.3862303700007,53396.47715232001 2025-04-06,12:03:59.000,96,11083038,12485,0,1743941038,12960.748294960002,148.3862303700007,53396.43522960001 2025-04-06,12:04:00.000,96,11083078,13005,0,1743941039,12960.795449129997,148.37918124000134,53396.42824248 2025-04-06,12:04:01.000,96,11083045,12965,0,1743941040,12960.876284849997,148.41442688999814,53396.38631976001 2025-04-06,12:04:02.000,96,11083066,13045,0,1743941041,12960.977329499998,148.37918124000134,53396.414268240005 2025-04-06,12:04:03.000,96,11083059,12845,0,1743941042,12961.004274739993,148.40032862999942,53396.463178080005 2025-04-06,12:04:04.000,96,11083062,12685,0,1743941043,12961.132264629989,148.41442688999814,53396.44221672 2025-04-06,12:04:05.000,96,11083078,12965,0,1743941044,12961.192891419989,148.40737775999878,53396.45619096001 2025-04-06,12:04:06.000,96,11083045,12805,0,1743941045,12961.240045589999,148.35803385000327,53396.48413944001 2025-04-06,12:04:07.000,96,11083086,12645,0,1743941046,12961.29393606999,148.3368864599979,53396.49112656 2025-04-06,12:04:08.000,96,11083069,12525,0,1743941047,12961.347826549994,148.2875425500024,53396.47715232001 2025-04-06,12:04:09.000,96,11083062,12645,0,1743941048,12961.347826549994,148.23114951000025,53396.48413944001 2025-04-06,12:04:10.000,96,11083057,12645,0,1743941049,12961.43539857999,148.1888547300041,53396.512087920004 2025-04-06,12:04:11.000,96,11083093,12885,0,1743941050,12961.48255275,148.13246169000195,53396.49112656 2025-04-06,12:04:12.000,96,11083082,12965,0,1743941051,12961.489289059995,148.06901952000044,53396.44221672 2025-04-06,12:04:13.000,96,11083092,12565,0,1743941052,12961.509497989995,148.0126264799983,53396.49112656 2025-04-06,12:04:14.000,96,11083103,12645,0,1743941053,12961.53644322999,147.93508604999806,53396.581959120005 2025-04-06,12:04:15.000,96,11083080,12805,0,1743941054,12961.50276168,147.8786930100032,53396.49112656 2025-04-06,12:04:16.000,96,11083066,12565,0,1743941055,12961.50276168,147.85754561999784,53396.59593336 2025-04-06,12:04:17.000,96,11082995,12445,0,1743941056,12961.469080129995,147.84344735999912,53396.56798488 2025-04-06,12:04:18.000,96,11083061,12765,0,1743941057,12961.469080129995,147.80115258000296,53396.533049280006 2025-04-06,12:04:19.000,96,11083067,12645,0,1743941058,12961.469080129995,147.7659069299989,53396.581959120005 2025-04-06,12:04:20.000,96,11083052,12725,0,1743941059,12961.448871199995,147.75180867000017,53396.5400364 2025-04-06,12:04:21.000,96,11083017,12565,0,1743941060,12961.49602536999,147.72361215000274,53396.56099776 2025-04-06,12:04:22.000,96,11083001,12685,0,1743941061,12961.489289059995,147.7306612800021,53396.55401064001 2025-04-06,12:04:23.000,96,11083092,12645,0,1743941062,12961.49602536999,147.71656302000338,53396.5400364 2025-04-06,12:04:24.000,96,11083046,12605,0,1743941063,12961.448871199995,147.66016998000123,53396.65183032001 2025-04-06,12:04:25.000,96,11083092,13085,0,1743941064,12961.42192596,147.6460717200025,53396.58894624 2025-04-06,12:04:26.000,96,11083081,12605,0,1743941065,12961.35456285999,147.65312085000187,53396.54702352 2025-04-06,12:04:27.000,96,11083066,12845,0,1743941066,12961.300672379999,147.6178751999978,53396.55401064001 2025-04-06,12:04:28.000,96,11083033,12565,0,1743941067,12961.226572969994,147.6319734600038,53396.512087920004 2025-04-06,12:04:29.000,96,11083060,12885,0,1743941068,12961.233309279989,147.61082606999844,53396.52606216001 2025-04-06,12:04:30.000,96,11083069,12965,0,1743941069,12961.152473559989,147.60377693999908,53396.57497200001 2025-04-06,12:04:31.000,96,11083088,12285,0,1743941070,12961.132264629989,147.59672780999972,53396.57497200001 2025-04-06,12:04:32.000,96,11083035,12645,0,1743941071,12961.024483669993,147.58967868000036,53396.56099776 2025-04-06,12:04:33.000,96,11083043,12445,0,1743941072,12960.943647949993,147.56148216000292,53396.58894624 2025-04-06,12:04:34.000,96,11083011,12285,0,1743941073,12960.889757470002,147.56148216000292,53396.56099776 2025-04-06,12:04:35.000,96,11083057,13045,0,1743941074,12960.829130680002,147.52623650999885,53396.581959120005 2025-04-06,12:04:36.000,96,11083041,12845,0,1743941075,12960.741558649992,147.4839417300027,53396.56099776 2025-04-06,12:04:37.000,96,11083051,12525,0,1743941076,12960.680931859992,147.46279434000462,53396.49811368 2025-04-06,12:04:38.000,96,11083022,12445,0,1743941077,12960.54620566,147.45574520999799,53396.52606216001 2025-04-06,12:04:39.000,96,11083085,12645,0,1743941078,12960.42495208,147.39230304000375,53396.51907504 2025-04-06,12:04:40.000,96,11083094,12605,0,1743941079,12960.28348957,147.35705738999968,53396.50510080001 2025-04-06,12:04:41.000,96,11083059,12765,0,1743941080,12960.189181229995,147.30771348000417,53396.50510080001 2025-04-06,12:04:42.000,96,11083008,12525,0,1743941081,12960.020773479999,147.2372221800033,53396.463178080005 2025-04-06,12:04:43.000,96,11083090,12725,0,1743941082,12959.886047279993,147.2372221800033,53396.45619096001 2025-04-06,12:04:44.000,96,11083045,12485,0,1743941083,12959.704166909993,147.19492739999987,53396.463178080005 2025-04-06,12:04:45.000,96,11083094,12725,0,1743941084,12959.502077609992,147.15968175000307,53396.3304228 2025-04-06,12:04:46.000,96,11083022,12805,0,1743941085,12959.387560340001,147.15968175000307,53396.3304228 2025-04-06,12:04:47.000,96,11083080,12925,0,1743941086,12959.2258889,147.14558349000436,53396.30946144001 2025-04-06,12:04:48.000,96,11083092,12805,0,1743941087,12959.091162699995,147.11033784000028,53396.26753872001 2025-04-06,12:04:49.000,96,11083085,12605,0,1743941088,12959.00359067,147.10328871000092,53396.18369328 2025-04-06,12:04:50.000,96,11083086,12365,0,1743941089,12958.929491259994,147.0891904500022,53396.16971904001 2025-04-06,12:04:51.000,96,11083064,12645,0,1743941090,12958.85539184999,147.13148522999836,53396.0858736 2025-04-06,12:04:52.000,96,11083053,12805,0,1743941091,12958.794765059989,147.13853435999772,53396.0858736 2025-04-06,12:04:53.000,96,11083112,12805,0,1743941092,12958.727401959994,147.15968175000307,53396.05093800001 2025-04-06,12:04:54.000,96,11083045,12685,0,1743941093,12958.686984099993,147.16673088000243,53395.99504104 2025-04-06,12:04:55.000,96,11083035,12485,0,1743941094,12958.619620999998,147.124436099999,53395.97407968001 2025-04-06,12:04:56.000,96,11083072,12805,0,1743941095,12958.552257900003,147.13148522999836,53395.93914408 2025-04-06,12:04:57.000,96,11083092,12565,0,1743941096,12958.552257900003,147.06804306000413,53395.89722136 2025-04-06,12:04:58.000,96,11083072,12685,0,1743941097,12958.545521589993,146.99755176000326,53395.88324712001 2025-04-06,12:04:59.000,96,11083064,12805,0,1743941098,12958.552257900003,146.94820785000047,53395.80638880001 2025-04-06,12:05:00.000,96,11083094,12645,0,1743941099,12958.565730519993,146.89886393999768,53395.77844032 2025-04-06,12:05:01.000,96,11083077,12645,0,1743941100,12958.525312659993,146.85656916000153,53395.75049184 2025-04-06,12:05:02.000,96,11083069,12605,0,1743941101,12958.552257900003,146.80017611999938,53395.63869792001 2025-04-06,12:05:03.000,96,11083037,12845,0,1743941102,12958.599412069998,146.75788134000322,53395.701582 2025-04-06,12:05:04.000,96,11083106,12645,0,1743941103,12958.572466829988,146.68739004000236,53395.63869792001 2025-04-06,12:05:05.000,96,11083049,12805,0,1743941104,12958.619620999998,146.64509525999893,53395.61773656001 2025-04-06,12:05:06.000,96,11083011,13125,0,1743941105,12958.606148379993,146.58870222000405,53395.54786536001 2025-04-06,12:05:07.000,96,11083058,12685,0,1743941106,12958.612884689988,146.54640744000062,53395.48498128 2025-04-06,12:05:08.000,96,11083074,12885,0,1743941107,12958.673511479989,146.51821092000318,53395.45004568001 2025-04-06,12:05:09.000,96,11083104,12765,0,1743941108,12958.700456719998,146.49001439999847,53395.46401992 2025-04-06,12:05:10.000,96,11083040,12725,0,1743941109,12958.727401959994,146.47591613999975,53395.457032800005 2025-04-06,12:05:11.000,96,11083052,12605,0,1743941110,12958.761083509999,146.44067049000296,53395.3871616 2025-04-06,12:05:12.000,96,11083007,12725,0,1743941111,12958.821710299999,146.44771962000232,53395.42908432001 2025-04-06,12:05:13.000,96,11083077,12805,0,1743941112,12958.83518291999,146.3701791900021,53395.408122960005 2025-04-06,12:05:14.000,96,11083036,12645,0,1743941113,12958.89580970999,146.37722832000145,53395.408122960005 2025-04-06,12:05:15.000,96,11083057,12525,0,1743941114,12958.91601863999,146.3701791900021,53395.43607144 2025-04-06,12:05:16.000,96,11083020,12645,0,1743941115,12958.97664542999,146.35608093000337,53395.46401992 2025-04-06,12:05:17.000,96,11083067,12885,0,1743941116,12958.99685435999,146.37722832000145,53395.457032800005 2025-04-06,12:05:18.000,96,11083105,12525,0,1743941117,12959.0237996,146.32788440999866,53395.49895552001 2025-04-06,12:05:19.000,96,11083108,12805,0,1743941118,12959.10463532,146.34198267000465,53395.477994160006 2025-04-06,12:05:20.000,96,11083082,12645,0,1743941119,12959.18547104,146.34198267000465,53395.505942640004 2025-04-06,12:05:21.000,96,11083091,12805,0,1743941120,12959.2258889,146.29968789000122,53395.47100704001 2025-04-06,12:05:22.000,96,11083116,12445,0,1743941121,12959.26630676,146.349031800004,53395.4919684 2025-04-06,12:05:23.000,96,11083109,12605,0,1743941122,12959.299988309991,146.3208352799993,53395.48498128 2025-04-06,12:05:24.000,96,11083109,12565,0,1743941123,12959.360615099991,146.349031800004,53395.54786536001 2025-04-06,12:05:25.000,96,11083062,12645,0,1743941124,12959.401032959991,146.34198267000465,53395.505942640004 2025-04-06,12:05:26.000,96,11083133,12645,0,1743941125,12959.421241889992,146.29263876000186,53395.51292976 2025-04-06,12:05:27.000,96,11083070,12525,0,1743941126,12959.421241889992,146.29968789000122,53395.54087824 2025-04-06,12:05:28.000,96,11083121,12725,0,1743941127,12959.387560340001,146.2855896300025,53395.54087824 2025-04-06,12:05:29.000,96,11083100,12685,0,1743941128,12959.374087719996,146.26444224000443,53395.575813840005 2025-04-06,12:05:30.000,96,11083129,12685,0,1743941129,12959.340406169991,146.1869018100042,53395.59677520001 2025-04-06,12:05:31.000,96,11083104,12725,0,1743941130,12959.333669859996,146.10231225000462,53395.56882672001 2025-04-06,12:05:32.000,96,11083045,12485,0,1743941131,12959.273043069996,146.10936138000397,53395.58280096 2025-04-06,12:05:33.000,96,11083047,12725,0,1743941132,12959.131580559995,146.0106735599984,53395.5618396 2025-04-06,12:05:34.000,96,11083088,12885,0,1743941133,12959.091162699995,145.9401822600048,53395.61773656001 2025-04-06,12:05:35.000,96,11083106,12885,0,1743941134,12958.990118049995,145.88378922000265,53395.58280096 2025-04-06,12:05:36.000,96,11083059,12765,0,1743941135,12958.89580970999,145.79919966000307,53395.54786536001 2025-04-06,12:05:37.000,96,11083059,12885,0,1743941136,12958.828446609994,145.74280662000092,53395.54786536001 2025-04-06,12:05:38.000,96,11083078,12885,0,1743941137,12958.761083509999,145.64411880000262,53395.53389112 2025-04-06,12:05:39.000,96,11083119,12645,0,1743941138,12958.713929339989,145.6159222799979,53395.54786536001 2025-04-06,12:05:40.000,96,11083111,12725,0,1743941139,12958.700456719998,145.52428358999896,53395.4919684 2025-04-06,12:05:41.000,96,11083064,12645,0,1743941140,12958.660038859998,145.43969402999937,53395.4919684 2025-04-06,12:05:42.000,96,11083064,12445,0,1743941141,12958.599412069998,145.37625185999786,53395.51991688001 2025-04-06,12:05:43.000,96,11083115,12925,0,1743941142,12958.572466829988,145.36215359999915,53395.45004568001 2025-04-06,12:05:44.000,96,11083115,12805,0,1743941143,12958.484894799993,145.2352692600034,53395.44305856 2025-04-06,12:05:45.000,96,11083065,12685,0,1743941144,12958.471422180002,145.16477796000254,53395.505942640004 2025-04-06,12:05:46.000,96,11083096,12685,0,1743941145,12958.404059079992,145.10133579000103,53395.43607144 2025-04-06,12:05:47.000,96,11083072,12645,0,1743941146,12958.323223359992,145.03084449000016,53395.45004568001 2025-04-06,12:05:48.000,96,11083042,12885,0,1743941147,12958.262596569992,144.91805841000314,53395.41511008 2025-04-06,12:05:49.000,96,11083106,12325,0,1743941148,12958.188497160001,144.81937059000484,53395.457032800005 2025-04-06,12:05:50.000,96,11083081,12885,0,1743941149,12958.114397749996,144.7629775500027,53395.45004568001 2025-04-06,12:05:51.000,96,11083094,12605,0,1743941150,12958.02008940999,144.69248625000182,53395.39414872 2025-04-06,12:05:52.000,96,11083081,12725,0,1743941151,12957.95946261999,144.63609320999967,53395.38017448001 2025-04-06,12:05:53.000,96,11083102,12565,0,1743941152,12957.87862689999,144.5515036500001,53395.38017448001 2025-04-06,12:05:54.000,96,11083100,12685,0,1743941153,12957.82473642,144.48101234999922,53395.40113584001 2025-04-06,12:05:55.000,96,11083066,12765,0,1743941154,12957.791054869995,144.38937366000027,53395.37318736 2025-04-06,12:05:56.000,96,11083099,12685,0,1743941155,12957.75737331999,144.32593148999877,53395.359213120006 2025-04-06,12:05:57.000,96,11083069,12525,0,1743941156,12957.71695545999,144.2695384500039,53395.34523888 2025-04-06,12:05:58.000,96,11083068,12445,0,1743941157,12957.75737331999,144.24134192999918,53395.33126464001 2025-04-06,12:05:59.000,96,11083049,12925,0,1743941158,12957.79779117999,144.2201945400011,53395.33126464001 2025-04-06,12:06:00.000,96,11083043,12565,0,1743941159,12957.80452749,144.21314541000174,53395.34523888 2025-04-06,12:06:01.000,96,11083107,12805,0,1743941160,12957.81800010999,144.08626106999873,53395.359213120006 2025-04-06,12:06:02.000,96,11083069,12685,0,1743941161,12957.811263799995,144.04396629000257,53395.35222600001 2025-04-06,12:06:03.000,96,11083062,12965,0,1743941162,12957.730428079994,144.0228189000045,53395.33126464001 2025-04-06,12:06:04.000,96,11083042,12685,0,1743941163,12957.67653759999,143.98052412000106,53395.26838056 2025-04-06,12:06:05.000,96,11083025,12765,0,1743941164,12957.602438189999,143.88888543000212,53395.26139344001 2025-04-06,12:06:06.000,96,11083032,13005,0,1743941165,12957.487920919993,143.88183630000276,53395.289341920005 2025-04-06,12:06:07.000,96,11083075,12645,0,1743941166,12957.339722099998,143.85363977999805,53395.3172904 2025-04-06,12:06:08.000,96,11083068,12645,0,1743941167,12957.211732210002,143.76905021999846,53395.30331616001 2025-04-06,12:06:09.000,96,11083062,12525,0,1743941168,12957.036588149997,143.71970631000295,53395.170560880004 2025-04-06,12:06:10.000,96,11083107,12565,0,1743941169,12956.928807190001,143.69855892000487,53395.21947072 2025-04-06,12:06:11.000,96,11083065,12645,0,1743941170,12956.78734468,143.613969359998,53395.14959952 2025-04-06,12:06:12.000,96,11083094,12845,0,1743941171,12956.652618479995,143.60692022999865,53395.16357376001 2025-04-06,12:06:13.000,96,11083080,13005,0,1743941172,12956.52462859,143.58577284000057,53395.11466392001 2025-04-06,12:06:14.000,96,11083080,12605,0,1743941173,12956.403375009999,143.60692022999865,53395.08671544 2025-04-06,12:06:15.000,96,11083057,12645,0,1743941174,12956.248439879993,143.59282196999993,53395.1076768 2025-04-06,12:06:16.000,96,11083070,12885,0,1743941175,12956.106977369993,143.5646254500025,53395.023831360006 2025-04-06,12:06:17.000,96,11083059,12765,0,1743941176,12955.925096999992,143.50823241000035,53394.96094728 2025-04-06,12:06:18.000,96,11083091,12645,0,1743941177,12955.716271389996,143.4800358900029,53394.93998592 2025-04-06,12:06:19.000,96,11083087,12685,0,1743941178,12955.54112732999,143.44479023999884,53394.88408896 2025-04-06,12:06:20.000,96,11083117,12925,0,1743941179,12955.42661006,143.44479023999884,53394.82819200001 2025-04-06,12:06:21.000,96,11083039,12685,0,1743941180,12955.27841123999,143.44479023999884,53394.76530792 2025-04-06,12:06:22.000,96,11083128,12885,0,1743941181,12955.150421349994,143.48708502000227,53394.688449600006 2025-04-06,12:06:23.000,96,11083079,12605,0,1743941182,12955.083058249998,143.52937979999842,53394.70242384 2025-04-06,12:06:24.000,96,11083058,12765,0,1743941183,12954.995486219988,143.54347806000442,53394.61159128001 2025-04-06,12:06:25.000,96,11083090,12885,0,1743941184,12954.901177879998,143.613969359998,53394.53473296 2025-04-06,12:06:26.000,96,11083073,12805,0,1743941185,12954.860760019998,143.65626414000144,53394.5487072 2025-04-06,12:06:27.000,96,11083041,12805,0,1743941186,12954.779924299997,143.69150978999824,53394.44390040001 2025-04-06,12:06:28.000,96,11083076,12725,0,1743941187,12954.752979060002,143.74085370000103,53394.42992616 2025-04-06,12:06:29.000,96,11083094,12765,0,1743941188,12954.726033819992,143.75495195999974,53394.36704208 2025-04-06,12:06:30.000,96,11083028,13085,0,1743941189,12954.658670719997,143.77609934999782,53394.31114512 2025-04-06,12:06:31.000,96,11083101,12645,0,1743941190,12954.651934410002,143.76905021999846,53394.234286800005 2025-04-06,12:06:32.000,96,11083093,12725,0,1743941191,12954.658670719997,143.74790283000038,53394.21332544 2025-04-06,12:06:33.000,96,11083059,12725,0,1743941192,12954.645198099992,143.7620010899991,53394.15742848001 2025-04-06,12:06:34.000,96,11083069,12565,0,1743941193,12954.651934410002,143.75495195999974,53394.14345424 2025-04-06,12:06:35.000,96,11083105,12885,0,1743941194,12954.658670719997,143.74085370000103,53394.12249288 2025-04-06,12:06:36.000,96,11083068,12725,0,1743941195,12954.631725480001,143.74085370000103,53394.066595920005 2025-04-06,12:06:37.000,96,11083085,12765,0,1743941196,12954.624989169992,143.71970631000295,53394.0246732 2025-04-06,12:06:38.000,96,11083108,12565,0,1743941197,12954.624989169992,143.64216588000272,53393.98973760001 2025-04-06,12:06:39.000,96,11083088,12765,0,1743941198,12954.665407029992,143.63511675000336,53393.90589216 2025-04-06,12:06:40.000,96,11083084,12925,0,1743941199,12954.658670719997,143.59282196999993,53393.898905040005 2025-04-06,12:06:41.000,96,11083085,12805,0,1743941200,12954.658670719997,143.5998710999993,53393.898905040005 2025-04-06,12:06:42.000,96,11083102,12485,0,1743941201,12954.692352270002,143.58577284000057,53393.79409824001 2025-04-06,12:06:43.000,96,11083065,12445,0,1743941202,12954.732770130002,143.53642892999778,53393.82204672001 2025-04-06,12:06:44.000,96,11083022,12645,0,1743941203,12954.746242749992,143.50823241000035,53393.7102528 2025-04-06,12:06:45.000,96,11083068,12485,0,1743941204,12954.779924299997,143.4518393699982,53393.67531720001 2025-04-06,12:06:46.000,96,11083070,12765,0,1743941205,12954.773187990002,143.43774110999948,53393.661342960004 2025-04-06,12:06:47.000,96,11083050,12525,0,1743941206,12954.752979060002,143.44479023999884,53393.52160056 2025-04-06,12:06:48.000,96,11083073,12845,0,1743941207,12954.766451679992,143.40249546000268,53393.493652080004 2025-04-06,12:06:49.000,96,11083040,12725,0,1743941208,12954.746242749992,143.38839720000396,53393.45871648001 2025-04-06,12:06:50.000,96,11083096,12965,0,1743941209,12954.746242749992,143.37429893999797,53393.45172936 2025-04-06,12:06:51.000,96,11083084,12445,0,1743941210,12954.692352270002,143.33200416000182,53393.40980664 2025-04-06,12:06:52.000,96,11083058,12805,0,1743941211,12954.759715369997,143.30380764000438,53393.35390968 2025-04-06,12:06:53.000,96,11083051,12925,0,1743941212,12954.678879649997,143.2685619900003,53393.298012720006 2025-04-06,12:06:54.000,96,11083080,12605,0,1743941213,12954.658670719997,143.2333163400035,53393.25609 2025-04-06,12:06:55.000,96,11083081,12605,0,1743941214,12954.692352270002,143.22626721000415,53393.20019304001 2025-04-06,12:06:56.000,96,11083070,12725,0,1743941215,12954.685615959992,143.18397243000072,53393.17224456001 2025-04-06,12:06:57.000,96,11083117,12765,0,1743941216,12954.699088579997,143.2051198199988,53393.16525744 2025-04-06,12:06:58.000,96,11083089,12765,0,1743941217,12954.712561200002,143.15577591000329,53393.10237336001 2025-04-06,12:06:59.000,96,11083059,12765,0,1743941218,12954.779924299997,143.2051198199988,53393.09538624 2025-04-06,12:07:00.000,96,11083064,12725,0,1743941219,12954.833814780002,143.15577591000329,53393.05346352001 2025-04-06,12:07:01.000,96,11083057,12485,0,1743941220,12954.867496329993,143.14872678000393,53393.03250216001 2025-04-06,12:07:02.000,96,11083043,12725,0,1743941221,12954.914650500003,143.19102156000008,53392.99756656 2025-04-06,12:07:03.000,96,11083090,12525,0,1743941222,12954.948332049993,143.13462851999793,53392.88577264001 2025-04-06,12:07:04.000,96,11083088,12565,0,1743941223,12955.015695149988,143.14167765000457,53392.906734 2025-04-06,12:07:05.000,96,11083071,12805,0,1743941224,12955.022431459998,143.12757938999857,53392.843849920006 2025-04-06,12:07:06.000,96,11083079,12765,0,1743941225,12955.056113009989,143.042989829999,53392.82987568 2025-04-06,12:07:07.000,96,11083073,12805,0,1743941226,12955.110003489994,142.96544939999876,53392.78795296001 2025-04-06,12:07:08.000,96,11083088,12965,0,1743941227,12955.163893969999,142.97954766000476,53392.83686280001 2025-04-06,12:07:09.000,96,11083074,12965,0,1743941228,12955.211048139994,142.95135114000004,53392.80891432 2025-04-06,12:07:10.000,96,11083075,12925,0,1743941229,12955.28514755,142.86676158000046,53392.78096584 2025-04-06,12:07:11.000,96,11083068,12405,0,1743941230,12955.31882909999,142.7962702799996,53392.71109464 2025-04-06,12:07:12.000,96,11083056,13285,0,1743941231,12955.33903802999,142.73282810999808,53392.76699160001 2025-04-06,12:07:13.000,96,11083086,12965,0,1743941232,12955.34577434,142.71168072,53392.73904312 2025-04-06,12:07:14.000,96,11083061,12805,0,1743941233,12955.32556541,142.66938594000385,53392.76000448 2025-04-06,12:07:15.000,96,11083096,12965,0,1743941234,12955.34577434,142.6129929000017,53392.75301736 2025-04-06,12:07:16.000,96,11083090,12965,0,1743941235,12955.3861922,142.6129929000017,53392.76000448 2025-04-06,12:07:17.000,96,11083023,12725,0,1743941236,12955.37945588999,142.5636489899989,53392.73904312 2025-04-06,12:07:18.000,96,11083098,12885,0,1743941237,12955.3861922,142.5495507300002,53392.76000448 2025-04-06,12:07:19.000,96,11083064,12965,0,1743941238,12955.34577434,142.5143050800034,53392.794940080006 2025-04-06,12:07:20.000,96,11083076,12525,0,1743941239,12955.291883859994,142.42266639000445,53392.70410752 2025-04-06,12:07:21.000,96,11083055,13005,0,1743941240,12955.224520759999,142.47905942999932,53392.725068880005 2025-04-06,12:07:22.000,96,11083097,12685,0,1743941241,12955.076321939989,142.44381378000253,53392.69013328 2025-04-06,12:07:23.000,96,11083122,12645,0,1743941242,12955.002222529998,142.49315768999804,53392.6621848 2025-04-06,12:07:24.000,96,11083086,12805,0,1743941243,12954.948332049993,142.55659985999955,53392.66917192001 2025-04-06,12:07:25.000,96,11083036,13125,0,1743941244,12954.833814780002,142.59889464000298,53392.71808176001 2025-04-06,12:07:26.000,96,11083052,12805,0,1743941245,12954.746242749992,142.60594377000234,53392.69712040001 2025-04-06,12:07:27.000,96,11083027,12645,0,1743941246,12954.658670719997,142.60594377000234,53392.676159040006 2025-04-06,12:07:28.000,96,11083072,12565,0,1743941247,12954.557626069996,142.6623368100045,53392.676159040006 2025-04-06,12:07:29.000,96,11083088,12645,0,1743941248,12954.47005404,142.69053333000193,53392.627249200006 2025-04-06,12:07:30.000,96,11083084,12605,0,1743941249,12954.315118909995,142.66938594000385,53392.63423632 2025-04-06,12:07:31.000,96,11083065,12605,0,1743941250,12954.26122842999,142.71872984999936,53392.63423632 2025-04-06,12:07:32.000,96,11083017,12805,0,1743941251,12954.20733795,142.7751228900015,53392.6621848 2025-04-06,12:07:33.000,96,11083063,12605,0,1743941252,12954.13997484999,142.7751228900015,53392.627249200006 2025-04-06,12:07:34.000,96,11083052,12965,0,1743941253,12954.06587544,142.8244668000043,53392.63423632 2025-04-06,12:07:35.000,96,11083055,12565,0,1743941254,12954.072611749994,142.8244668000043,53392.64122344 2025-04-06,12:07:36.000,96,11083092,12485,0,1743941255,12954.07934805999,142.81741766999767,53392.655197680004 2025-04-06,12:07:37.000,96,11083120,12485,0,1743941256,12954.03893019999,142.7962702799996,53392.5923136 2025-04-06,12:07:38.000,96,11083057,12885,0,1743941257,12954.052402819994,142.8103685399983,53392.606287840004 2025-04-06,12:07:39.000,96,11083066,12645,0,1743941258,12954.03893019999,142.8103685399983,53392.57833936001 2025-04-06,12:07:40.000,96,11083076,12605,0,1743941259,12954.025457579999,142.78922115000023,53392.58532648 2025-04-06,12:07:41.000,96,11083091,12925,0,1743941260,12953.964830789999,142.85266332000174,53392.57833936001 2025-04-06,12:07:42.000,96,11083063,12725,0,1743941261,12953.97830340999,142.97249852999812,53392.58532648 2025-04-06,12:07:43.000,96,11083017,12965,0,1743941262,12954.005248649999,143.042989829999,53392.57135224 2025-04-06,12:07:44.000,96,11083047,12645,0,1743941263,12954.01872126999,143.06413722000434,53392.58532648 2025-04-06,12:07:45.000,96,11083059,12605,0,1743941264,12954.052402819994,143.02889157000027,53392.606287840004 2025-04-06,12:07:46.000,96,11083029,12485,0,1743941265,12954.05913912999,143.03594069999963,53392.63423632 2025-04-06,12:07:47.000,96,11083081,12605,0,1743941266,12954.01872126999,143.0077441800022,53392.6621848 2025-04-06,12:07:48.000,96,11083093,12445,0,1743941267,12953.985039719999,143.0077441800022,53392.655197680004 2025-04-06,12:07:49.000,96,11083083,12805,0,1743941268,12953.951358169994,143.00069505000283,53392.70410752 2025-04-06,12:07:50.000,96,11083089,12845,0,1743941269,12953.863786139998,142.99364592000347,53392.69013328 2025-04-06,12:07:51.000,96,11083050,12605,0,1743941270,12953.776214109988,142.94430201000068,53392.68314616 2025-04-06,12:07:52.000,96,11083034,12525,0,1743941271,12953.675169460003,142.88790896999853,53392.71109464 2025-04-06,12:07:53.000,96,11083101,12605,0,1743941272,12953.580861119997,142.88085983999918,53392.725068880005 2025-04-06,12:07:54.000,96,11083072,12965,0,1743941273,12953.526970639992,142.8949580999979,53392.69013328 2025-04-06,12:07:55.000,96,11083096,12765,0,1743941274,12953.419189679997,142.87381070999982,53392.676159040006 2025-04-06,12:07:56.000,96,11083094,12685,0,1743941275,12953.244045619991,142.85266332000174,53392.61327496 2025-04-06,12:07:57.000,96,11083046,12285,0,1743941276,12953.16994621,142.8103685399983,53392.66917192001 2025-04-06,12:07:58.000,96,11083066,12485,0,1743941277,12953.02174738999,142.75397550000343,53392.5923136 2025-04-06,12:07:59.000,96,11083066,12805,0,1743941278,12952.94091166999,142.72577897999872,53392.57833936001 2025-04-06,12:08:00.000,96,11083092,12685,0,1743941279,12952.833130709994,142.69758246000129,53392.55039088001 2025-04-06,12:08:01.000,96,11083023,12805,0,1743941280,12952.772503919994,142.71168072,53392.5224424 2025-04-06,12:08:02.000,96,11083109,12845,0,1743941281,12952.711877129994,142.70463159000064,53392.44558408 2025-04-06,12:08:03.000,96,11083125,12525,0,1743941282,12952.698404509989,142.66938594000385,53392.45257120001 2025-04-06,12:08:04.000,96,11083104,12485,0,1743941283,12952.637777719989,142.64118941999914,53392.37571288 2025-04-06,12:08:05.000,96,11083045,12685,0,1743941284,12952.644514029998,142.66938594000385,53392.4176356 2025-04-06,12:08:06.000,96,11083128,12445,0,1743941285,12952.698404509989,142.5777472500049,53392.36173864001 2025-04-06,12:08:07.000,96,11083109,12485,0,1743941286,12952.705140819999,142.5495507300002,53392.36173864001 2025-04-06,12:08:08.000,96,11083072,12685,0,1743941287,12952.785976539999,142.48610855999868,53392.37571288 2025-04-06,12:08:09.000,96,11083080,12765,0,1743941288,12952.792712849994,142.44381378000253,53392.291867440006 2025-04-06,12:08:10.000,96,11083107,12645,0,1743941289,12952.86681226,142.4297155200038,53392.22898336 2025-04-06,12:08:11.000,96,11083068,12845,0,1743941290,12952.90723012,142.33807683000487,53392.21500912001 2025-04-06,12:08:12.000,96,11083032,12965,0,1743941291,12953.00153845999,142.3028311800008,53392.173086400006 2025-04-06,12:08:13.000,96,11083089,12725,0,1743941292,12953.055428939995,142.2393890099993,53392.21500912001 2025-04-06,12:08:14.000,96,11083062,12765,0,1743941293,12953.08237417999,142.21119249000185,53392.20103488 2025-04-06,12:08:15.000,96,11083071,12645,0,1743941294,12953.10258310999,142.13365206000162,53392.11718944001 2025-04-06,12:08:16.000,96,11083067,12685,0,1743941295,12953.14300096999,142.04201337000268,53392.14513792001 2025-04-06,12:08:17.000,96,11083073,12965,0,1743941296,12953.08911049,141.98562033000053,53392.152125040004 2025-04-06,12:08:18.000,96,11083071,12645,0,1743941297,12953.10931942,141.91512902999966,53392.08225384 2025-04-06,12:08:19.000,96,11083065,12765,0,1743941298,12953.14300096999,141.86578512000415,53392.09622808001 2025-04-06,12:08:20.000,96,11083075,12685,0,1743941299,12953.095846799995,141.809392080002,53392.07526672001 2025-04-06,12:08:21.000,96,11083074,12685,0,1743941300,12953.12952835,141.7600481699992,53392.07526672001 2025-04-06,12:08:22.000,96,11083054,12885,0,1743941301,12953.14300096999,141.68250773999898,53392.04731824001 2025-04-06,12:08:23.000,96,11083081,12885,0,1743941302,12953.10258310999,141.61906557000475,53391.99142128 2025-04-06,12:08:24.000,96,11083066,12805,0,1743941303,12953.095846799995,141.5979181799994,53392.033344 2025-04-06,12:08:25.000,96,11083098,12805,0,1743941304,12953.06216524999,141.52742687999853,53392.054305360005 2025-04-06,12:08:26.000,96,11083079,12605,0,1743941305,12953.00153845999,141.49218123000173,53392.04033112 2025-04-06,12:08:27.000,96,11083065,12845,0,1743941306,12952.934175359995,141.44283731999894,53391.99840840001 2025-04-06,12:08:28.000,96,11083050,12805,0,1743941307,12952.893757499995,141.3793951500047,53392.04731824001 2025-04-06,12:08:29.000,96,11083106,12725,0,1743941308,12952.833130709994,141.37234601999808,53392.005395520006 2025-04-06,12:08:30.000,96,11083060,12605,0,1743941309,12952.725349749999,141.33005124000192,53392.005395520006 2025-04-06,12:08:31.000,96,11083056,12685,0,1743941310,12952.664722959998,141.25955994000105,53392.005395520006 2025-04-06,12:08:32.000,96,11083105,12605,0,1743941311,12952.570414619993,141.21021602999826,53391.9634728 2025-04-06,12:08:33.000,96,11083059,12605,0,1743941312,12952.482842589998,141.13267559999804,53391.935524320004 2025-04-06,12:08:34.000,96,11083049,12725,0,1743941313,12952.348116389992,141.11152820999996,53391.91456296 2025-04-06,12:08:35.000,96,11083068,12925,0,1743941314,12952.247071739992,141.04808603999845,53391.92853720001 2025-04-06,12:08:36.000,96,11083075,13005,0,1743941315,12952.159499709996,141.09742995000124,53391.886614480005 2025-04-06,12:08:37.000,96,11083019,12765,0,1743941316,12952.105609229991,141.2172651600049,53391.886614480005 2025-04-06,12:08:38.000,96,11083067,12885,0,1743941317,12952.044982439991,141.24546168000234,53391.84469176 2025-04-06,12:08:39.000,96,11083129,12845,0,1743941318,12951.96414671999,141.2666090700004,53391.79578192 2025-04-06,12:08:40.000,96,11083075,12765,0,1743941319,12951.92372885999,141.27365819999977,53391.767833440004 2025-04-06,12:08:41.000,96,11083074,12685,0,1743941320,12951.856365759995,141.30185472000448,53391.76084632001 2025-04-06,12:08:42.000,96,11083036,12885,0,1743941321,12951.80921159,141.30185472000448,53391.72591072 2025-04-06,12:08:43.000,96,11083038,12565,0,1743941322,12951.72163955999,141.2877564599985,53391.718923600005 2025-04-06,12:08:44.000,96,11083098,12765,0,1743941323,12951.64754015,141.27365819999977,53391.73988496001 2025-04-06,12:08:45.000,96,11083009,12605,0,1743941324,12951.519550259989,141.22431429000426,53391.73988496001 2025-04-06,12:08:46.000,96,11083083,12645,0,1743941325,12951.431978229994,141.18201951000083,53391.718923600005 2025-04-06,12:08:47.000,96,11083067,12685,0,1743941326,12951.337669889988,141.1890686400002,53391.63507816 2025-04-06,12:08:48.000,96,11083023,12605,0,1743941327,12951.317460959988,141.24546168000234,53391.600142560004 2025-04-06,12:08:49.000,96,11083097,12765,0,1743941328,12951.324197269998,141.32300211000256,53391.66302664001 2025-04-06,12:08:50.000,96,11083104,12805,0,1743941329,12951.290515719993,141.4146408000015,53391.670013760006 2025-04-06,12:08:51.000,96,11083073,12725,0,1743941330,12951.324197269998,141.5344760099979,53391.621103920006 2025-04-06,12:08:52.000,96,11083068,12845,0,1743941331,12951.384824059998,141.6472620900022,53391.65603952 2025-04-06,12:08:53.000,96,11083069,12845,0,1743941332,12951.330933579993,141.8446377299988,53391.63507816 2025-04-06,12:08:54.000,96,11083046,12805,0,1743941333,12951.270306789993,141.96447294000245,53391.649052400004 2025-04-06,12:08:55.000,96,11083065,12725,0,1743941334,12951.270306789993,142.06316076000076,53391.621103920006 2025-04-06,12:08:56.000,96,11083033,12645,0,1743941335,12951.243361549998,142.12660293000226,53391.621103920006 2025-04-06,12:08:57.000,96,11083026,12685,0,1743941336,12951.189471069993,142.0913572799982,53391.62809104 2025-04-06,12:08:58.000,96,11083061,12605,0,1743941337,12951.149053209992,142.09840641000483,53391.66302664001 2025-04-06,12:08:59.000,96,11083045,12685,0,1743941338,12951.196207380002,142.04201337000268,53391.67700088 2025-04-06,12:09:00.000,96,11083060,12605,0,1743941339,12951.155789520002,142.02791511000396,53391.670013760006 2025-04-06,12:09:01.000,96,11083065,12845,0,1743941340,12951.128844279992,141.96447294000245,53391.69796224 2025-04-06,12:09:02.000,96,11083064,12645,0,1743941341,12951.068217489992,141.95037468000373,53391.73988496001 2025-04-06,12:09:03.000,96,11083011,12605,0,1743941342,12951.021063319997,141.89398164000158,53391.72591072 2025-04-06,12:09:04.000,96,11083064,12645,0,1743941343,12950.987381769992,141.89398164000158,53391.70494936 2025-04-06,12:09:05.000,96,11083005,12605,0,1743941344,12950.980645459997,141.86578512000415,53391.79578192 2025-04-06,12:09:06.000,96,11083051,12765,0,1743941345,12950.920018669996,141.89398164000158,53391.78180768001 2025-04-06,12:09:07.000,96,11083029,12605,0,1743941346,12950.906546049991,141.8446377299988,53391.767833440004 2025-04-06,12:09:08.000,96,11083037,12605,0,1743941347,12950.852655570001,141.83053947000008,53391.74687208 2025-04-06,12:09:09.000,96,11083072,12525,0,1743941348,12950.818974019996,141.78119556000456,53391.80276904 2025-04-06,12:09:10.000,96,11083065,12965,0,1743941349,12950.76508353999,141.76709729999857,53391.80276904 2025-04-06,12:09:11.000,96,11083055,12845,0,1743941350,12950.73140199,141.77414642999793,53391.80975616001 2025-04-06,12:09:12.000,96,11083041,12565,0,1743941351,12950.73140199,141.7600481699992,53391.74687208 2025-04-06,12:09:13.000,96,11083049,12485,0,1743941352,12950.717929369996,141.75299903999985,53391.767833440004 2025-04-06,12:09:14.000,96,11083061,12605,0,1743941353,12950.738138299996,141.78119556000456,53391.80276904 2025-04-06,12:09:15.000,96,11083082,12765,0,1743941354,12950.758347229996,141.78119556000456,53391.80975616001 2025-04-06,12:09:16.000,96,11083066,12765,0,1743941355,12950.75161092,141.78119556000456,53391.8237304 2025-04-06,12:09:17.000,96,11083084,12445,0,1743941356,12950.74487460999,141.71775339000305,53391.86565312 2025-04-06,12:09:18.000,96,11083029,12765,0,1743941357,12950.778556159996,141.68955686999834,53391.87264024 2025-04-06,12:09:19.000,96,11083074,12605,0,1743941358,12950.81223771,141.68955686999834,53391.90058872 2025-04-06,12:09:20.000,96,11083084,12645,0,1743941359,12950.872864500001,141.63316383000347,53391.935524320004 2025-04-06,12:09:21.000,96,11083026,12645,0,1743941360,12950.839182949996,141.60496730999876,53391.935524320004 2025-04-06,12:09:22.000,96,11083017,12845,0,1743941361,12950.879600809996,141.5979181799994,53391.99142128 2025-04-06,12:09:23.000,96,11083079,12525,0,1743941362,12950.852655570001,141.6261147000041,53391.984434160004 2025-04-06,12:09:24.000,96,11083034,12965,0,1743941363,12950.818974019996,141.58381992000068,53392.02635688001 2025-04-06,12:09:25.000,96,11083094,12725,0,1743941364,12950.72466567999,141.61201643999811,53392.033344 2025-04-06,12:09:26.000,96,11083045,12925,0,1743941365,12950.63035734,141.61201643999811,53392.033344 2025-04-06,12:09:27.000,96,11083058,12725,0,1743941366,12950.576466859995,141.57677079000132,53392.054305360005 2025-04-06,12:09:28.000,96,11083078,12765,0,1743941367,12950.52257637999,141.54857427000388,53392.07526672001 2025-04-06,12:09:29.000,96,11083116,12565,0,1743941368,12950.46194958999,141.55562340000324,53392.11020232 2025-04-06,12:09:30.000,96,11083079,12565,0,1743941369,12950.367641249999,141.5133286199998,53392.06129248 2025-04-06,12:09:31.000,96,11083037,12605,0,1743941370,12950.253123979994,141.54152514000452,53392.11020232 2025-04-06,12:09:32.000,96,11083050,12765,0,1743941371,12950.179024569989,141.58381992000068,53392.14513792001 2025-04-06,12:09:33.000,96,11083093,12685,0,1743941372,12950.077979919988,141.61201643999811,53392.18706064 2025-04-06,12:09:34.000,96,11083108,13005,0,1743941373,12949.983671579997,141.61201643999811,53392.18007352 2025-04-06,12:09:35.000,96,11083114,12765,0,1743941374,12949.896099550002,141.6472620900022,53392.152125040004 2025-04-06,12:09:36.000,96,11083095,12285,0,1743941375,12949.788318589992,141.63316383000347,53392.16609928001 2025-04-06,12:09:37.000,96,11083043,12765,0,1743941376,12949.660328699996,141.61201643999811,53392.152125040004 2025-04-06,12:09:38.000,96,11083160,12685,0,1743941377,12949.566020359991,141.6613603500009,53392.18706064 2025-04-06,12:09:39.000,96,11083056,12965,0,1743941378,12949.458239399995,141.68250773999898,53392.124176560006 2025-04-06,12:09:40.000,96,11083100,12805,0,1743941379,12949.276359029995,141.68250773999898,53392.13116368 2025-04-06,12:09:41.000,96,11083075,12685,0,1743941380,12949.168578069999,141.7459499100005,53392.16609928001 2025-04-06,12:09:42.000,96,11083045,12485,0,1743941381,12949.013642939994,141.78824469000392,53392.09622808001 2025-04-06,12:09:43.000,96,11083067,12805,0,1743941382,12948.899125669988,141.809392080002,53392.09622808001 2025-04-06,12:09:44.000,96,11083070,12965,0,1743941383,12948.764399469997,141.8728342500035,53392.103215200004 2025-04-06,12:09:45.000,96,11083069,12605,0,1743941384,12948.636409580002,141.94332555000437,53392.033344 2025-04-06,12:09:46.000,96,11083055,12805,0,1743941385,12948.562310169997,141.95037468000373,53392.01238264 2025-04-06,12:09:47.000,96,11083108,12685,0,1743941386,12948.454529210001,142.0067677199986,53392.005395520006 2025-04-06,12:09:48.000,96,11083084,12685,0,1743941387,12948.380429799996,142.0561116300014,53392.0682796 2025-04-06,12:09:49.000,96,11083035,12765,0,1743941388,12948.33327563,142.1054555400042,53391.984434160004 2025-04-06,12:09:50.000,96,11083072,12765,0,1743941389,12948.30633038999,142.13365206000162,53392.054305360005 2025-04-06,12:09:51.000,96,11083071,12805,0,1743941390,12948.25243991,142.19709423000313,53391.97045992 2025-04-06,12:09:52.000,96,11083029,12565,0,1743941391,12948.19181312,142.26053640000464,53391.956485680006 2025-04-06,12:09:53.000,96,11083032,12605,0,1743941392,12948.14465894999,142.28168379000272,53391.935524320004 2025-04-06,12:09:54.000,96,11083057,12685,0,1743941393,12948.117713709995,142.28873292000208,53391.935524320004 2025-04-06,12:09:55.000,96,11083065,12845,0,1743941394,12948.1109774,142.2393890099993,53391.8936016 2025-04-06,12:09:56.000,96,11083071,12405,0,1743941395,12948.17160419,142.24643813999865,53391.935524320004 2025-04-06,12:09:57.000,96,11083049,12685,0,1743941396,12948.18507680999,142.19709423000313,53391.92155008 2025-04-06,12:09:58.000,96,11083036,12565,0,1743941397,12948.238967289995,142.14070119000098,53391.94251144 2025-04-06,12:09:59.000,96,11083084,12805,0,1743941398,12948.28612145999,142.1195538000029,53391.90058872 2025-04-06,12:10:00.000,96,11083057,12565,0,1743941399,12948.32653931999,142.1195538000029,53391.8936016 2025-04-06,12:10:01.000,96,11083068,12845,0,1743941400,12948.35348456,142.1195538000029,53391.91456296 2025-04-06,12:10:02.000,96,11083076,12925,0,1743941401,12948.400638729996,142.1547994499997,53391.8936016 2025-04-06,12:10:03.000,96,11083094,12725,0,1743941402,12948.447792899991,142.1195538000029,53391.92853720001 2025-04-06,12:10:04.000,96,11083124,12485,0,1743941403,12948.461265519996,142.08430814999883,53391.935524320004 2025-04-06,12:10:05.000,96,11083102,12925,0,1743941404,12948.508419689992,142.06316076000076,53391.90757584001 2025-04-06,12:10:06.000,96,11083111,13125,0,1743941405,12948.528628619992,142.01381684999797,53391.94251144 2025-04-06,12:10:07.000,96,11083075,13085,0,1743941406,12948.562310169997,142.0208659800046,53391.97045992 2025-04-06,12:10:08.000,96,11083083,12525,0,1743941407,12948.555573860001,141.9715220700018,53391.984434160004 2025-04-06,12:10:09.000,96,11083065,12605,0,1743941408,12948.521892309996,141.9715220700018,53391.99840840001 2025-04-06,12:10:10.000,96,11083082,12605,0,1743941409,12948.521892309996,141.92217815999902,53392.01238264 2025-04-06,12:10:11.000,96,11083074,12525,0,1743941410,12948.508419689992,141.9574238100031,53392.033344 2025-04-06,12:10:12.000,96,11083089,12965,0,1743941411,12948.535364930001,141.86578512000415,53391.99142128 2025-04-06,12:10:13.000,96,11083082,12645,0,1743941412,12948.501683379996,141.9080799000003,53392.01936976 2025-04-06,12:10:14.000,96,11083061,12965,0,1743941413,12948.481474449996,141.91512902999966,53392.005395520006 2025-04-06,12:10:15.000,96,11083082,12645,0,1743941414,12948.481474449996,142.07725901999947,53391.99142128 2025-04-06,12:10:16.000,96,11083096,12565,0,1743941415,12948.461265519996,142.38742074000038,53392.005395520006 2025-04-06,12:10:17.000,96,11083043,12645,0,1743941416,12948.501683379996,142.54250160000083,53392.033344 2025-04-06,12:10:18.000,96,11083078,12805,0,1743941417,12948.575782790002,142.60594377000234,53392.02635688001 2025-04-06,12:10:19.000,96,11083049,12685,0,1743941418,12948.676827440002,142.59889464000298,53392.0682796 2025-04-06,12:10:20.000,96,11083099,12485,0,1743941419,12948.663354819997,142.62004203000106,53392.152125040004 2025-04-06,12:10:21.000,96,11083077,12645,0,1743941420,12948.643145889997,142.53545247000147,53392.15911216 2025-04-06,12:10:22.000,96,11083038,12805,0,1743941421,12948.629673269992,142.53545247000147,53392.173086400006 2025-04-06,12:10:23.000,96,11083064,12685,0,1743941422,12948.636409580002,142.49315768999804,53392.221996240005 2025-04-06,12:10:24.000,96,11083087,12725,0,1743941423,12948.622936959997,142.4297155200038,53392.221996240005 2025-04-06,12:10:25.000,96,11083082,12725,0,1743941424,12948.629673269992,142.40856812999846,53392.23597048 2025-04-06,12:10:26.000,96,11083136,12685,0,1743941425,12948.656618510002,142.35217509000358,53392.24994472 2025-04-06,12:10:27.000,96,11083061,12645,0,1743941426,12948.663354819997,142.34512596000422,53392.30584168 2025-04-06,12:10:28.000,96,11083033,12645,0,1743941427,12948.656618510002,142.3662733500023,53392.35475152 2025-04-06,12:10:29.000,96,11083090,12765,0,1743941428,12948.670091129992,142.3662733500023,53392.40366136 2025-04-06,12:10:30.000,96,11083047,12525,0,1743941429,12948.616200650002,142.35217509000358,53392.438596960004 2025-04-06,12:10:31.000,96,11083072,12525,0,1743941430,12948.589255409992,142.29578205000143,53392.40366136 2025-04-06,12:10:32.000,96,11083079,12645,0,1743941431,12948.508419689992,142.32397856999887,53392.389687120005 2025-04-06,12:10:33.000,96,11083069,12645,0,1743941432,12948.454529210001,142.3028311800008,53392.438596960004 2025-04-06,12:10:34.000,96,11083068,12445,0,1743941433,12948.360220869996,142.2393890099993,53392.459558320006 2025-04-06,12:10:35.000,96,11083075,12525,0,1743941434,12948.27264884,142.2041433600025,53392.42462272 2025-04-06,12:10:36.000,96,11083021,12605,0,1743941435,12948.1109774,142.1547994499997,53392.50148104001 2025-04-06,12:10:37.000,96,11083083,12805,0,1743941436,12947.94256964999,142.16184857999906,53392.44558408 2025-04-06,12:10:38.000,96,11083048,12925,0,1743941437,12947.814579759994,142.11250467000355,53392.46654544 2025-04-06,12:10:39.000,96,11083046,12805,0,1743941438,12947.625963079998,142.0561116300014,53392.49449392 2025-04-06,12:10:40.000,96,11083038,12605,0,1743941439,12947.471027949992,141.94332555000437,53392.508468160006 2025-04-06,12:10:41.000,96,11083036,12605,0,1743941440,12947.255466030001,141.85168685999815,53392.51545528 2025-04-06,12:10:42.000,96,11083068,12925,0,1743941441,12947.060113039995,141.78824469000392,53392.48051968001 2025-04-06,12:10:43.000,96,11083063,12645,0,1743941442,12946.88496897999,141.73185165000177,53392.46654544 2025-04-06,12:10:44.000,96,11083036,12765,0,1743941443,12946.736770159994,141.68955686999834,53392.47353256 2025-04-06,12:10:45.000,96,11083098,12725,0,1743941444,12946.561626099989,141.61906557000475,53392.45257120001 2025-04-06,12:10:46.000,96,11083098,12885,0,1743941445,12946.393218349993,141.5979181799994,53392.45257120001 2025-04-06,12:10:47.000,96,11083016,12485,0,1743941446,12946.238283220002,141.61201643999811,53392.40366136 2025-04-06,12:10:48.000,96,11083014,12525,0,1743941447,12946.110293329992,141.60496730999876,53392.40366136 2025-04-06,12:10:49.000,96,11083049,12725,0,1743941448,12945.941885579996,141.58381992000068,53392.36173864001 2025-04-06,12:10:50.000,96,11083074,12445,0,1743941449,12945.800423069995,141.60496730999876,53392.40366136 2025-04-06,12:10:51.000,96,11083032,12645,0,1743941450,12945.62527900999,141.61906557000475,53392.3477644 2025-04-06,12:10:52.000,96,11083092,12765,0,1743941451,12945.50402542999,141.65431122000155,53392.30584168 2025-04-06,12:10:53.000,96,11083068,12525,0,1743941452,12945.355826609994,141.67545860999962,53392.30584168 2025-04-06,12:10:54.000,96,11083045,12725,0,1743941453,12945.207627789998,141.7248025200024,53392.319815920004 2025-04-06,12:10:55.000,96,11083043,13005,0,1743941454,12945.066165279997,141.76709729999857,53392.30584168 2025-04-06,12:10:56.000,96,11083070,12685,0,1743941455,12944.877548600001,141.83053947000008,53392.25693184 2025-04-06,12:10:57.000,96,11083099,12605,0,1743941456,12944.742822399996,141.85168685999815,53392.24994472 2025-04-06,12:10:58.000,96,11083074,12765,0,1743941457,12944.60809619999,141.9080799000003,53392.20103488 2025-04-06,12:10:59.000,96,11083060,12645,0,1743941458,12944.44642475999,141.94332555000437,53392.24295760001 2025-04-06,12:11:00.000,96,11083047,12565,0,1743941459,12944.318434869994,141.9715220700018,53392.24994472 2025-04-06,12:11:01.000,96,11083087,12925,0,1743941460,12944.156763429994,142.02791511000396,53392.173086400006 2025-04-06,12:11:02.000,96,11083102,12725,0,1743941461,12944.028773539998,142.06316076000076,53392.173086400006 2025-04-06,12:11:03.000,96,11083027,12805,0,1743941462,12943.900783650002,142.07725901999947,53392.16609928001 2025-04-06,12:11:04.000,96,11083103,12765,0,1743941463,12943.779530070002,142.08430814999883,53392.103215200004 2025-04-06,12:11:05.000,96,11083058,12645,0,1743941464,12943.658276490001,142.09840641000483,53392.08225384 2025-04-06,12:11:06.000,96,11083057,12925,0,1743941465,12943.550495529991,142.1054555400042,53392.11718944001 2025-04-06,12:11:07.000,96,11083056,12685,0,1743941466,12943.3955604,142.14775032000034,53391.984434160004 2025-04-06,12:11:08.000,96,11083095,12645,0,1743941467,12943.32819729999,142.24643813999865,53392.02635688001 2025-04-06,12:11:09.000,96,11083047,12685,0,1743941468,12943.220416339995,142.3169294399995,53392.02635688001 2025-04-06,12:11:10.000,96,11083097,12565,0,1743941469,12943.14631692999,142.38742074000038,53391.97045992 2025-04-06,12:11:11.000,96,11083035,12565,0,1743941470,12943.038535969994,142.4649611700006,53391.9634728 2025-04-06,12:11:12.000,96,11083085,12685,0,1743941471,12942.937491319994,142.48610855999868,53391.956485680006 2025-04-06,12:11:13.000,96,11083074,12525,0,1743941472,12942.870128219998,142.53545247000147,53391.935524320004 2025-04-06,12:11:14.000,96,11083084,12605,0,1743941473,12942.728665709998,142.57069811999827,53391.92853720001 2025-04-06,12:11:15.000,96,11083053,12525,0,1743941474,12942.620884750002,142.59184551000362,53391.92853720001 2025-04-06,12:11:16.000,96,11083105,12565,0,1743941475,12942.573730579992,142.59889464000298,53391.90058872 2025-04-06,12:11:17.000,96,11083059,12605,0,1743941476,12942.546785339997,142.64118941999914,53391.90058872 2025-04-06,12:11:18.000,96,11083048,12605,0,1743941477,12942.526576409997,142.64118941999914,53391.816743280004 2025-04-06,12:11:19.000,96,11083047,12525,0,1743941478,12942.553521649992,142.69758246000129,53391.84469176 2025-04-06,12:11:20.000,96,11083079,12685,0,1743941479,12942.580466890002,142.71168072,53391.80276904 2025-04-06,12:11:21.000,96,11083078,12645,0,1743941480,12942.641093680002,142.78922115000023,53391.788794800006 2025-04-06,12:11:22.000,96,11083075,12885,0,1743941481,12942.681511540002,142.83856506000302,53391.78180768001 2025-04-06,12:11:23.000,96,11083064,12605,0,1743941482,12942.782556190003,142.90200723000453,53391.74687208 2025-04-06,12:11:24.000,96,11083109,12725,0,1743941483,12942.856655599993,142.9865967900041,53391.70494936 2025-04-06,12:11:25.000,96,11083087,12365,0,1743941484,12942.924018699989,143.0218424400009,53391.69097512001 2025-04-06,12:11:26.000,96,11083045,12965,0,1743941485,12942.998118109994,143.1064320000005,53391.64206528001 2025-04-06,12:11:27.000,96,11083019,12645,0,1743941486,12943.11263538,143.169874170002,53391.649052400004 2025-04-06,12:11:28.000,96,11083089,12965,0,1743941487,12943.23388896,143.26151286000095,53391.621103920006 2025-04-06,12:11:29.000,96,11083057,13125,0,1743941488,12943.382087779995,143.33200416000182,53391.670013760006 2025-04-06,12:11:30.000,96,11083078,12445,0,1743941489,12943.51681398,143.4165937200014,53391.69796224 2025-04-06,12:11:31.000,96,11083071,12845,0,1743941490,12943.651540179992,143.50823241000035,53391.69097512001 2025-04-06,12:11:32.000,96,11083037,12605,0,1743941491,12943.772793759992,143.5998710999993,53391.66302664001 2025-04-06,12:11:33.000,96,11083044,12765,0,1743941492,12943.894047339993,143.63511675000336,53391.670013760006 2025-04-06,12:11:34.000,96,11083081,12805,0,1743941493,12943.968146749998,143.73380457000167,53391.70494936 2025-04-06,12:11:35.000,96,11083100,12805,0,1743941494,12944.022037229988,143.76905021999846,53391.67700088 2025-04-06,12:11:36.000,96,11083117,12605,0,1743941495,12944.069191399998,143.8254432600006,53391.70494936 2025-04-06,12:11:37.000,96,11083082,12805,0,1743941496,12944.129818189998,143.8465906499987,53391.70494936 2025-04-06,12:11:38.000,96,11083072,12605,0,1743941497,12944.183708669989,143.93118020999827,53391.73289784 2025-04-06,12:11:39.000,96,11083047,13005,0,1743941498,12944.26454438999,143.96642586000235,53391.73988496001 2025-04-06,12:11:40.000,96,11083068,12765,0,1743941499,12944.298225939994,144.01576976999786,53391.78180768001 2025-04-06,12:11:41.000,96,11083118,12765,0,1743941500,12944.338643799994,144.08626106999873,53391.718923600005 2025-04-06,12:11:42.000,96,11083072,12645,0,1743941501,12944.399270589995,144.13560498000152,53391.767833440004 2025-04-06,12:11:43.000,96,11083035,12605,0,1743941502,12944.45316107,144.19904715000303,53391.767833440004 2025-04-06,12:11:44.000,96,11083090,12885,0,1743941503,12944.480106309995,144.24134192999918,53391.7538592 2025-04-06,12:11:45.000,96,11083081,12645,0,1743941504,12944.48684261999,144.29773497000133,53391.78180768001 2025-04-06,12:11:46.000,96,11083071,12645,0,1743941505,12944.46663368999,144.35412801000348,53391.7538592 2025-04-06,12:11:47.000,96,11083072,12725,0,1743941506,12944.419479519995,144.4316684400037,53391.7538592 2025-04-06,12:11:48.000,96,11083039,12805,0,1743941507,12944.39253428,144.5515036500001,53391.78180768001 2025-04-06,12:11:49.000,96,11083084,12645,0,1743941508,12944.399270589995,144.63609320999967,53391.76084632001 2025-04-06,12:11:50.000,96,11083065,12605,0,1743941509,12944.41274321,144.74887929000397,53391.73289784 2025-04-06,12:11:51.000,96,11083073,12565,0,1743941510,12944.379061659994,144.84051798000291,53391.7538592 2025-04-06,12:11:52.000,96,11083065,12805,0,1743941511,12944.39253428,144.96740231999866,53391.73289784 2025-04-06,12:11:53.000,96,11083093,12565,0,1743941512,12944.439688449995,145.04494274999888,53391.76084632001 2025-04-06,12:11:54.000,96,11083147,12565,0,1743941513,12944.439688449995,145.1224831799991,53391.77482056 2025-04-06,12:11:55.000,96,11083078,12885,0,1743941514,12944.40600689999,145.16477796000254,53391.79578192 2025-04-06,12:11:56.000,96,11083067,12645,0,1743941515,12944.419479519995,145.21412186999805,53391.77482056 2025-04-06,12:11:57.000,96,11083113,12725,0,1743941516,12944.33190749,145.24936752000212,53391.788794800006 2025-04-06,12:11:58.000,96,11083085,12605,0,1743941517,12944.271280699999,145.31280969000363,53391.8237304 2025-04-06,12:11:59.000,96,11083105,12765,0,1743941518,12944.237599149994,145.3692027299985,53391.80975616001 2025-04-06,12:12:00.000,96,11083073,12805,0,1743941519,12944.183708669989,145.42559577000065,53391.816743280004 2025-04-06,12:12:01.000,96,11083109,12645,0,1743941520,12944.129818189998,145.5172344599996,53391.8237304 2025-04-06,12:12:02.000,96,11083018,12765,0,1743941521,12944.150027119998,145.6300205400039,53391.90058872 2025-04-06,12:12:03.000,96,11083028,12685,0,1743941522,12944.082664019988,145.6793644499994,53391.8237304 2025-04-06,12:12:04.000,96,11083066,12285,0,1743941523,12944.096136639993,145.77805226999772,53391.76084632001 2025-04-06,12:12:05.000,96,11083109,12725,0,1743941524,12944.150027119998,145.83444530999986,53391.837704640006 2025-04-06,12:12:06.000,96,11083108,12565,0,1743941525,12944.150027119998,145.8767400900033,53391.80276904 2025-04-06,12:12:07.000,96,11083045,12645,0,1743941526,12944.190444979999,145.91903486999945,53391.80276904 2025-04-06,12:12:08.000,96,11083076,12845,0,1743941527,12944.230862839999,145.94723139000416,53391.84469176 2025-04-06,12:12:09.000,96,11083101,12685,0,1743941528,12944.26454438999,145.95428052000352,53391.85167888 2025-04-06,12:12:10.000,96,11083066,12645,0,1743941529,12944.30496224999,145.9754279100016,53391.816743280004 2025-04-06,12:12:11.000,96,11083112,12845,0,1743941530,12944.35211642,145.98952617000032,53391.84469176 2025-04-06,12:12:12.000,96,11083047,12805,0,1743941531,12944.30496224999,145.9754279100016,53391.767833440004 2025-04-06,12:12:13.000,96,11083099,12525,0,1743941532,12944.338643799994,145.98952617000032,53391.7538592 2025-04-06,12:12:14.000,96,11083081,12525,0,1743941533,12944.34538010999,145.98952617000032,53391.7538592 2025-04-06,12:12:15.000,96,11083104,12845,0,1743941534,12944.39253428,145.98247704000096,53391.788794800006 2025-04-06,12:12:16.000,96,11083039,12645,0,1743941535,12944.419479519995,145.96837878000224,53391.7538592 2025-04-06,12:12:17.000,96,11083080,12525,0,1743941536,12944.44642475999,145.9401822600048,53391.72591072 2025-04-06,12:12:18.000,96,11083052,12725,0,1743941537,12944.399270589995,145.94723139000416,53391.71193648001 2025-04-06,12:12:19.000,96,11083134,12485,0,1743941538,12944.399270589995,145.9260839999988,53391.718923600005 2025-04-06,12:12:20.000,96,11083102,12725,0,1743941539,12944.37232535,145.890838350002,53391.66302664001 2025-04-06,12:12:21.000,96,11083058,12885,0,1743941540,12944.35211642,145.86969096000394,53391.59315544001 2025-04-06,12:12:22.000,96,11083076,12725,0,1743941541,12944.34538010999,145.85559269999794,53391.51629712 2025-04-06,12:12:23.000,96,11083103,12685,0,1743941542,12944.33190749,145.8132979200018,53391.51629712 2025-04-06,12:12:24.000,96,11083072,12285,0,1743941543,12944.338643799994,145.8132979200018,53391.481361520004 2025-04-06,12:12:25.000,96,11083126,12605,0,1743941544,12944.291489629999,145.78510140000435,53391.50931 2025-04-06,12:12:26.000,96,11083108,12685,0,1743941545,12944.28475331999,145.77805226999772,53391.48834864 2025-04-06,12:12:27.000,96,11083116,12685,0,1743941546,12944.271280699999,145.83444530999986,53391.42546456001 2025-04-06,12:12:28.000,96,11083081,12805,0,1743941547,12944.271280699999,145.84149443999922,53391.40450320001 2025-04-06,12:12:29.000,96,11083107,12605,0,1743941548,12944.271280699999,145.9119857400001,53391.383541840005 2025-04-06,12:12:30.000,96,11083117,12645,0,1743941549,12944.257808079994,145.90493661000073,53391.27873504001 2025-04-06,12:12:31.000,96,11083104,12485,0,1743941550,12944.278017009994,145.86969096000394,53391.25078656 2025-04-06,12:12:32.000,96,11083057,12645,0,1743941551,12944.298225939994,145.86264183000458,53391.20886384001 2025-04-06,12:12:33.000,96,11083093,12725,0,1743941552,12944.36558903999,145.83444530999986,53391.20886384001 2025-04-06,12:12:34.000,96,11083048,12445,0,1743941553,12944.33190749,145.84854356999858,53391.166941120006 2025-04-06,12:12:35.000,96,11083054,12965,0,1743941554,12944.318434869994,145.83444530999986,53391.09008280001 2025-04-06,12:12:36.000,96,11083066,12765,0,1743941555,12944.399270589995,145.8132979200018,53391.097069920004 2025-04-06,12:12:37.000,96,11083093,12845,0,1743941556,12944.480106309995,145.7921505300037,53391.03418584 2025-04-06,12:12:38.000,96,11083042,13005,0,1743941557,12944.54746940999,145.8273961800005,53391.06213432 2025-04-06,12:12:39.000,96,11083113,12685,0,1743941558,12944.65525037,145.8273961800005,53391.06912144001 2025-04-06,12:12:40.000,96,11083130,12725,0,1743941559,12944.776503950001,145.82034705000115,53390.97130176001 2025-04-06,12:12:41.000,96,11083094,12645,0,1743941560,12944.891021219992,145.7921505300037,53390.985276 2025-04-06,12:12:42.000,96,11083085,12725,0,1743941561,12944.998802180002,145.8132979200018,53390.950340400006 2025-04-06,12:12:43.000,96,11083083,12445,0,1743941562,12945.106583139997,145.83444530999986,53390.94335328001 2025-04-06,12:12:44.000,96,11083020,12485,0,1743941563,12945.234573029993,145.84149443999922,53390.9154048 2025-04-06,12:12:45.000,96,11083029,12725,0,1743941564,12945.295199819993,145.85559269999794,53390.94335328001 2025-04-06,12:12:46.000,96,11083106,12445,0,1743941565,12945.396244469994,145.85559269999794,53390.985276 2025-04-06,12:12:47.000,96,11083111,12645,0,1743941566,12945.50402542999,145.85559269999794,53390.88745632 2025-04-06,12:12:48.000,96,11083075,12765,0,1743941567,12945.56465221999,145.88378922000265,53390.985276 2025-04-06,12:12:49.000,96,11083038,12565,0,1743941568,12945.67243318,145.85559269999794,53390.96431464 2025-04-06,12:12:50.000,96,11083082,12725,0,1743941569,12945.760005209995,145.9119857400001,53390.97130176001 2025-04-06,12:12:51.000,96,11083062,12685,0,1743941570,12945.86778616999,145.9401822600048,53391.048160080005 2025-04-06,12:12:52.000,96,11083051,12645,0,1743941571,12945.89473141,145.95428052000352,53390.99226312001 2025-04-06,12:12:53.000,96,11083060,12965,0,1743941572,12945.9553582,145.98952617000032,53391.048160080005 2025-04-06,12:12:54.000,96,11083095,12645,0,1743941573,12946.036193920001,146.00362442999904,53391.06213432 2025-04-06,12:12:55.000,96,11083060,12565,0,1743941574,12946.096820710001,145.99657529999968,53391.04117296001 2025-04-06,12:12:56.000,96,11083075,12725,0,1743941575,12946.137238570002,146.01772268999775,53391.09008280001 2025-04-06,12:12:57.000,96,11083069,12645,0,1743941576,12946.224810599997,146.01772268999775,53391.118031280006 2025-04-06,12:12:58.000,96,11083065,12645,0,1743941577,12946.258492150002,146.06001747000118,53391.15296688 2025-04-06,12:12:59.000,96,11083061,12645,0,1743941578,12946.271964769992,146.10231225000462,53391.145979760004 2025-04-06,12:13:00.000,96,11083069,12685,0,1743941579,12946.305646319997,146.10936138000397,53391.18790248001 2025-04-06,12:13:01.000,96,11083077,12685,0,1743941580,12946.292173699992,146.13050877000205,53391.166941120006 2025-04-06,12:13:02.000,96,11083086,12605,0,1743941581,12946.319118940002,146.13050877000205,53391.215850960005 2025-04-06,12:13:03.000,96,11083083,12845,0,1743941582,12946.258492150002,146.1234596400027,53391.215850960005 2025-04-06,12:13:04.000,96,11083066,12885,0,1743941583,12946.278701080002,146.09526311999798,53391.1948896 2025-04-06,12:13:05.000,96,11083086,12805,0,1743941584,12946.245019529997,146.04591921000247,53391.22283808 2025-04-06,12:13:06.000,96,11083118,12765,0,1743941585,12946.218074290002,146.0247718200044,53391.20187672 2025-04-06,12:13:07.000,96,11083056,12605,0,1743941586,12946.231546909992,145.91903486999945,53391.18790248001 2025-04-06,12:13:08.000,96,11083059,12645,0,1743941587,12946.177656430002,145.9401822600048,53391.18091536 2025-04-06,12:13:09.000,96,11083073,12605,0,1743941588,12946.150711189992,145.89788748000137,53391.18091536 2025-04-06,12:13:10.000,96,11083092,12605,0,1743941589,12946.110293329992,145.8767400900033,53391.20886384001 2025-04-06,12:13:11.000,96,11083092,12685,0,1743941590,12946.090084399992,145.86264183000458,53391.215850960005 2025-04-06,12:13:12.000,96,11083036,13125,0,1743941591,12946.022721299996,145.83444530999986,53391.25777368001 2025-04-06,12:13:13.000,96,11083016,12645,0,1743941592,12946.002512369996,145.84149443999922,53391.215850960005 2025-04-06,12:13:14.000,96,11083097,12645,0,1743941593,12946.009248679991,145.84149443999922,53391.215850960005 2025-04-06,12:13:15.000,96,11083068,12685,0,1743941594,12945.968830819991,145.8273961800005,53391.20187672 2025-04-06,12:13:16.000,96,11083079,12845,0,1743941595,12945.982303439996,145.77805226999772,53391.20187672 2025-04-06,12:13:17.000,96,11083065,12605,0,1743941596,12946.002512369996,145.7921505300037,53391.20187672 2025-04-06,12:13:18.000,96,11083070,12645,0,1743941597,12945.9553582,145.74280662000092,53391.17392824 2025-04-06,12:13:19.000,96,11083075,12605,0,1743941598,12945.9553582,145.82034705000115,53391.17392824 2025-04-06,12:13:20.000,96,11083064,12685,0,1743941599,12945.982303439996,145.83444530999986,53391.20886384001 2025-04-06,12:13:21.000,96,11083113,12725,0,1743941600,12946.063139159996,145.8767400900033,53391.13899264001 2025-04-06,12:13:22.000,96,11083081,12845,0,1743941601,12946.083348089996,145.96132965000288,53391.13200552 2025-04-06,12:13:23.000,96,11083071,12525,0,1743941602,12946.090084399992,145.99657529999968,53391.1250184 2025-04-06,12:13:24.000,96,11083093,12965,0,1743941603,12946.117029640001,146.0388700800031,53391.10405704 2025-04-06,12:13:25.000,96,11083093,12805,0,1743941604,12946.123765949997,146.06001747000118,53391.1250184 2025-04-06,12:13:26.000,96,11083120,12845,0,1743941605,12946.143974879997,146.1234596400027,53391.10405704 2025-04-06,12:13:27.000,96,11083094,12605,0,1743941606,12946.130502259992,146.14460703000077,53391.09008280001 2025-04-06,12:13:28.000,96,11083042,12765,0,1743941607,12946.130502259992,146.1587052899995,53391.07610856 2025-04-06,12:13:29.000,96,11083078,12605,0,1743941608,12946.164183809997,146.20100007000292,53391.06213432 2025-04-06,12:13:30.000,96,11083077,12765,0,1743941609,12946.204601669997,146.20100007000292,53391.08309568 2025-04-06,12:13:31.000,96,11083059,12885,0,1743941610,12946.271964769992,146.17985268000484,53391.097069920004 2025-04-06,12:13:32.000,96,11083062,12605,0,1743941611,12946.339327870002,146.21509833000164,53391.13200552 2025-04-06,12:13:33.000,96,11083063,12805,0,1743941612,12946.359536800002,146.222147460001,53391.11104416001 2025-04-06,12:13:34.000,96,11083068,12645,0,1743941613,12946.406690969998,146.2714913700038,53391.09008280001 2025-04-06,12:13:35.000,96,11083050,12805,0,1743941614,12946.507735619998,146.31378614999994,53391.10405704 2025-04-06,12:13:36.000,96,11083064,12965,0,1743941615,12946.602043959989,146.35608093000337,53391.15296688 2025-04-06,12:13:37.000,96,11083072,12605,0,1743941616,12946.730033849999,146.4054248399989,53391.20187672 2025-04-06,12:13:38.000,96,11083078,12685,0,1743941617,12946.81086957,146.42657223000424,53391.17392824 2025-04-06,12:13:39.000,96,11083083,12645,0,1743941618,12946.858023739995,146.44771962000232,53391.18091536 2025-04-06,12:13:40.000,96,11083065,12645,0,1743941619,12946.91191422,146.4688670100004,53391.18790248001 2025-04-06,12:13:41.000,96,11083086,13085,0,1743941620,12946.96580469999,146.4336213600036,53391.285722160006 2025-04-06,12:13:42.000,96,11083057,12765,0,1743941621,12947.05337673,146.41952310000488,53391.24379944 2025-04-06,12:13:43.000,96,11083033,12725,0,1743941622,12947.181366619996,146.39132658000017,53391.27873504001 2025-04-06,12:13:44.000,96,11083059,12565,0,1743941623,12947.228520789991,146.3842774500008,53391.35559336001 2025-04-06,12:13:45.000,96,11083038,12525,0,1743941624,12947.336301750001,146.36313006000273,53391.39052896 2025-04-06,12:13:46.000,96,11083052,12965,0,1743941625,12947.349774369992,146.35608093000337,53391.41149032 2025-04-06,12:13:47.000,96,11083007,12645,0,1743941626,12947.484500569997,146.35608093000337,53391.41847744 2025-04-06,12:13:48.000,96,11083064,12685,0,1743941627,12947.511445809992,146.30673702000058,53391.453413040006 2025-04-06,12:13:49.000,96,11083059,13125,0,1743941628,12947.531654739993,146.27854050000315,53391.48834864 2025-04-06,12:13:50.000,96,11083082,12965,0,1743941629,12947.551863669993,146.2573931099978,53391.46040016 2025-04-06,12:13:51.000,96,11083105,12645,0,1743941630,12947.592281529993,146.26444224000443,53391.51629712 2025-04-06,12:13:52.000,96,11083088,12645,0,1743941631,12947.639435700003,146.30673702000058,53391.453413040006 2025-04-06,12:13:53.000,96,11083128,12605,0,1743941632,12947.693326179993,146.42657223000424,53391.56520696 2025-04-06,12:13:54.000,96,11083072,12925,0,1743941633,12947.727007729998,146.52526005000254,53391.53027136 2025-04-06,12:13:55.000,96,11083067,12765,0,1743941634,12947.780898209989,146.60280048000277,53391.58616832 2025-04-06,12:13:56.000,96,11083124,12965,0,1743941635,12947.774161899993,146.60984961000213,53391.5791812 2025-04-06,12:13:57.000,96,11083093,12765,0,1743941636,12947.740480349989,146.63804612999957,53391.649052400004 2025-04-06,12:13:58.000,96,11083112,12765,0,1743941637,12947.740480349989,146.69443917000171,53391.69796224 2025-04-06,12:13:59.000,96,11083089,12765,0,1743941638,12947.706798799998,146.68739004000236,53391.65603952 2025-04-06,12:14:00.000,96,11083091,12685,0,1743941639,12947.673117249993,146.75788134000322,53391.69796224 2025-04-06,12:14:01.000,96,11083099,12725,0,1743941640,12947.679853559988,146.7790287300013,53391.76084632001 2025-04-06,12:14:02.000,96,11083052,12765,0,1743941641,12947.666380939998,146.78607786000066,53391.69097512001 2025-04-06,12:14:03.000,96,11083070,12645,0,1743941642,12947.700062489988,146.88476567999896,53391.73289784 2025-04-06,12:14:04.000,96,11083096,12485,0,1743941643,12947.706798799998,146.98345350000454,53391.80276904 2025-04-06,12:14:05.000,96,11083065,12565,0,1743941644,12947.713535109993,147.08214132000285,53391.7538592 2025-04-06,12:14:06.000,96,11083091,12765,0,1743941645,12947.740480349989,147.31476261000353,53391.837704640006 2025-04-06,12:14:07.000,96,11083032,12525,0,1743941646,12947.774161899993,147.52623650999885,53391.78180768001 2025-04-06,12:14:08.000,96,11083114,12925,0,1743941647,12947.801107139989,147.70951389000402,53391.788794800006 2025-04-06,12:14:09.000,96,11083084,12725,0,1743941648,12947.848261309999,147.81525084000168,53391.816743280004 2025-04-06,12:14:10.000,96,11083087,12605,0,1743941649,12947.861733929989,147.91393865999999,53391.8237304 2025-04-06,12:14:11.000,96,11083070,12805,0,1743941650,12947.92236071999,147.94918431000406,53391.90058872 2025-04-06,12:14:12.000,96,11083042,12445,0,1743941651,12947.956042269994,147.9914790900002,53391.91456296 2025-04-06,12:14:13.000,96,11083101,12725,0,1743941652,12947.996460129994,148.0126264799983,53391.86565312 2025-04-06,12:14:14.000,96,11083097,12845,0,1743941653,12948.03014168,148.09721603999787,53391.90757584001 2025-04-06,12:14:15.000,96,11083034,12805,0,1743941654,12948.07055954,148.1888547300041,53391.90757584001 2025-04-06,12:14:16.000,96,11083043,12605,0,1743941655,12948.06382322999,148.2029529900028,53391.86565312 2025-04-06,12:14:17.000,96,11083059,12685,0,1743941656,12948.04361429999,148.21705125000153,53391.837704640006 2025-04-06,12:14:18.000,96,11083074,12645,0,1743941657,12948.07055954,148.2593460299977,53391.92155008 2025-04-06,12:14:19.000,96,11083085,12845,0,1743941658,12948.117713709995,148.27344429000368,53391.935524320004 2025-04-06,12:14:20.000,96,11083114,12565,0,1743941659,12948.08403215999,148.3227881999992,53391.8936016 2025-04-06,12:14:21.000,96,11083067,12725,0,1743941660,12948.10424108999,148.31573906999984,53391.86565312 2025-04-06,12:14:22.000,96,11083088,12685,0,1743941661,12948.137922639995,148.32983732999855,53391.87264024 2025-04-06,12:14:23.000,96,11083083,12285,0,1743941662,12948.158131569995,148.31573906999984,53391.85866600001 2025-04-06,12:14:24.000,96,11083104,12645,0,1743941663,12948.218758359995,148.30164081000112,53391.886614480005 2025-04-06,12:14:25.000,96,11083081,12525,0,1743941664,12948.24570359999,148.30868994000048,53391.85167888 2025-04-06,12:14:26.000,96,11083089,12645,0,1743941665,12948.30633038999,148.35803385000327,53391.85167888 2025-04-06,12:14:27.000,96,11083049,12885,0,1743941666,12948.366957179991,148.3862303700007,53391.816743280004 2025-04-06,12:14:28.000,96,11083055,12965,0,1743941667,12948.494947070001,148.42147602000477,53391.80975616001 2025-04-06,12:14:29.000,96,11083057,12965,0,1743941668,12948.575782790002,148.40737775999878,53391.78180768001 2025-04-06,12:14:30.000,96,11083128,12765,0,1743941669,12948.697036370002,148.42147602000477,53391.77482056 2025-04-06,12:14:31.000,96,11083119,12765,0,1743941670,12948.818289950003,148.3862303700007,53391.78180768001 2025-04-06,12:14:32.000,96,11083060,12685,0,1743941671,12948.912598289993,148.42147602000477,53391.788794800006 2025-04-06,12:14:33.000,96,11083066,13045,0,1743941672,12949.020379249989,148.3509847200039,53391.837704640006 2025-04-06,12:14:34.000,96,11083106,12645,0,1743941673,12949.175314379994,148.35803385000327,53391.80975616001 2025-04-06,12:14:35.000,96,11083113,12685,0,1743941674,12949.24941379,148.32983732999855,53391.767833440004 2025-04-06,12:14:36.000,96,11083110,12445,0,1743941675,12949.28983165,148.30868994000048,53391.767833440004 2025-04-06,12:14:37.000,96,11083059,12605,0,1743941676,12949.397612609995,148.30868994000048,53391.78180768001 2025-04-06,12:14:38.000,96,11083088,12485,0,1743941677,12949.49192095,148.30868994000048,53391.837704640006 2025-04-06,12:14:39.000,96,11083071,12605,0,1743941678,12949.633383460001,148.37213211000198,53391.83071752001 2025-04-06,12:14:40.000,96,11083092,12525,0,1743941679,12949.761373349997,148.39327950000006,53391.83071752001 2025-04-06,12:14:41.000,96,11083148,12565,0,1743941680,12949.882626929997,148.4355742800035,53391.85167888 2025-04-06,12:14:42.000,96,11083071,12805,0,1743941681,12949.963462649997,148.45672167000157,53391.86565312 2025-04-06,12:14:43.000,96,11083115,12285,0,1743941682,12950.131870399993,148.52016384000308,53391.91456296 2025-04-06,12:14:44.000,96,11083105,12965,0,1743941683,12950.239651359989,148.54836036000052,53391.90757584001 2025-04-06,12:14:45.000,96,11083091,12805,0,1743941684,12950.36090493999,148.61180253000202,53392.01238264 2025-04-06,12:14:46.000,96,11083129,12725,0,1743941685,12950.50910376,148.60475340000266,53392.005395520006 2025-04-06,12:14:47.000,96,11083072,12525,0,1743941686,12950.69098413,148.65409730999818,53392.06129248 2025-04-06,12:14:48.000,96,11083049,12645,0,1743941687,12950.778556159996,148.64704817999882,53392.005395520006 2025-04-06,12:14:49.000,96,11083086,12645,0,1743941688,12950.967172839992,148.71049035000033,53392.11020232 2025-04-06,12:14:50.000,96,11083097,13125,0,1743941689,12951.101899039997,148.76688339000248,53392.124176560006 2025-04-06,12:14:51.000,96,11083111,12565,0,1743941690,12951.223152619998,148.82327643000463,53392.07526672001 2025-04-06,12:14:52.000,96,11083054,12685,0,1743941691,12951.330933579993,148.8796694699995,53392.1381508 2025-04-06,12:14:53.000,96,11083092,12605,0,1743941692,12951.425241919998,148.9924555500038,53392.152125040004 2025-04-06,12:14:54.000,96,11083108,12965,0,1743941693,12951.512813949994,149.05589771999803,53392.19404776001 2025-04-06,12:14:55.000,96,11083094,12765,0,1743941694,12951.586913359999,149.08409424000274,53392.22898336 2025-04-06,12:14:56.000,96,11083081,12805,0,1743941695,12951.634067529994,149.07704511000338,53392.208022 2025-04-06,12:14:57.000,96,11083112,13125,0,1743941696,12951.66774908,149.0911433700021,53392.221996240005 2025-04-06,12:14:58.000,96,11083113,12445,0,1743941697,12951.735112179995,149.09819250000146,53392.24295760001 2025-04-06,12:14:59.000,96,11083111,12845,0,1743941698,12951.84962945,149.11229076000018,53392.30584168 2025-04-06,12:15:00.000,96,11083041,12805,0,1743941699,12951.916992549995,149.1404872800049,53392.36872576 2025-04-06,12:15:01.000,96,11083080,12765,0,1743941700,12952.078663989996,149.16163467000297,53392.37571288 2025-04-06,12:15:02.000,96,11083072,12765,0,1743941701,12952.193181260001,149.19688031999976,53392.44558408 2025-04-06,12:15:03.000,96,11083066,12525,0,1743941702,12952.341380079997,149.21802770999784,53392.46654544 2025-04-06,12:15:04.000,96,11083039,12805,0,1743941703,12952.489578899993,149.26737162000063,53392.5224424 2025-04-06,12:15:05.000,96,11083091,12645,0,1743941704,12952.664722959998,149.32376466000278,53392.57833936001 2025-04-06,12:15:06.000,96,11083037,12765,0,1743941705,12952.833130709994,149.33081379000214,53392.66917192001 2025-04-06,12:15:07.000,96,11083095,12685,0,1743941706,12952.974593219995,149.3731085699983,53392.71109464 2025-04-06,12:15:08.000,96,11083049,12765,0,1743941707,12953.16320989999,149.4365507399998,53392.78096584 2025-04-06,12:15:09.000,96,11083070,12285,0,1743941708,12953.372035510001,149.45064899999852,53392.92070824 2025-04-06,12:15:10.000,96,11083091,13045,0,1743941709,12953.486552779992,149.51409117000003,53392.94865672 2025-04-06,12:15:11.000,96,11083093,12805,0,1743941710,12953.641487909998,149.50704204000067,53393.08141200001 2025-04-06,12:15:12.000,96,11083095,12965,0,1743941711,12953.803159349998,149.52818942999875,53393.14429608 2025-04-06,12:15:13.000,96,11083108,12765,0,1743941712,12954.011984959994,149.59163160000026,53393.14429608 2025-04-06,12:15:14.000,96,11083113,12605,0,1743941713,12954.18039270999,149.66212290000112,53393.298012720006 2025-04-06,12:15:15.000,96,11083034,12965,0,1743941714,12954.34880046,149.75376159000007,53393.33993544001 2025-04-06,12:15:16.000,96,11083086,12805,0,1743941715,12954.591307620001,149.81015463000222,53393.5006392 2025-04-06,12:15:17.000,96,11083104,12725,0,1743941716,12954.732770130002,149.85949853999773,53393.514613440006 2025-04-06,12:15:18.000,96,11083100,12525,0,1743941717,12954.860760019998,149.90179332000116,53393.64736872 2025-04-06,12:15:19.000,96,11083099,12965,0,1743941718,12954.968540979993,149.91589157999988,53393.69627856 2025-04-06,12:15:20.000,96,11083092,12525,0,1743941719,12955.089794559994,149.91589157999988,53393.780124000004 2025-04-06,12:15:21.000,96,11083047,13005,0,1743941720,12955.224520759999,149.93703896999796,53393.91287928 2025-04-06,12:15:22.000,96,11083101,12805,0,1743941721,12955.32556541,149.90179332000116,53393.98973760001 2025-04-06,12:15:23.000,96,11083077,12725,0,1743941722,12955.44008267999,149.85949853999773,53394.07358304 2025-04-06,12:15:24.000,96,11083029,12645,0,1743941723,12955.50070946999,149.7960563700035,53394.136467120006 2025-04-06,12:15:25.000,96,11083099,12605,0,1743941724,12955.682589839991,149.81015463000222,53394.21332544 2025-04-06,12:15:26.000,96,11083055,12605,0,1743941725,12955.824052349992,149.78900724000414,53394.2692224 2025-04-06,12:15:27.000,96,11083064,12605,0,1743941726,12955.931833310002,149.75376159000007,53394.36005496 2025-04-06,12:15:28.000,96,11083015,12445,0,1743941727,12956.080032129998,149.76785984999879,53394.41595192 2025-04-06,12:15:29.000,96,11083024,12525,0,1743941728,12956.255176189989,149.78900724000414,53394.49281024001 2025-04-06,12:15:30.000,96,11083022,12765,0,1743941729,12956.369693459994,149.76785984999879,53394.618578400004 2025-04-06,12:15:31.000,96,11083062,12845,0,1743941730,12956.511155969994,149.76081071999943,53394.667488240004 2025-04-06,12:15:32.000,96,11083027,12805,0,1743941731,12956.62567324,149.78195811000478,53394.71639808 2025-04-06,12:15:33.000,96,11083075,12525,0,1743941732,12956.794080989996,149.81720376000158,53394.856140480006 2025-04-06,12:15:34.000,96,11083061,12685,0,1743941733,12956.90859826,149.82425289000093,53394.89107608 2025-04-06,12:15:35.000,96,11083069,12605,0,1743941734,12957.043324459992,149.88064593000308,53394.9329988 2025-04-06,12:15:36.000,96,11083088,12885,0,1743941735,12957.225204829992,149.8313020200003,53395.04479272001 2025-04-06,12:15:37.000,96,11083056,12605,0,1743941736,12957.353194720003,149.87359680000372,53395.121651040005 2025-04-06,12:15:38.000,96,11083070,12605,0,1743941737,12957.548547709994,149.92294070999924,53395.21248360001 2025-04-06,12:15:39.000,96,11083151,12765,0,1743941738,12957.72369177,149.9299898399986,53395.25440632 2025-04-06,12:15:40.000,96,11083084,12605,0,1743941739,12957.871890589995,149.9299898399986,53395.3172904 2025-04-06,12:15:41.000,96,11083098,12685,0,1743941740,12957.993144169996,149.98638288000075,53395.41511008 2025-04-06,12:15:42.000,96,11083062,12365,0,1743941741,12958.121134059991,150.00753026999882,53395.457032800005 2025-04-06,12:15:43.000,96,11083130,12565,0,1743941742,12958.222178709992,150.06392331000097,53395.60376232 2025-04-06,12:15:44.000,96,11083074,12805,0,1743941743,12958.303014429992,150.1062180900044,53395.68760776001 2025-04-06,12:15:45.000,96,11083100,12605,0,1743941744,12958.424268009992,150.12736548000248,53395.75747896 2025-04-06,12:15:46.000,96,11083056,12485,0,1743941745,12958.518576349998,150.19785678000335,53395.862285760006 2025-04-06,12:15:47.000,96,11083078,12845,0,1743941746,12958.599412069998,150.26834808000422,53395.91818272 2025-04-06,12:15:48.000,96,11083040,12605,0,1743941747,12958.680247789998,150.28244634000293,53395.97407968001 2025-04-06,12:15:49.000,96,11083090,12725,0,1743941748,12958.747610889994,150.303593730001,53396.09286072 2025-04-06,12:15:50.000,96,11083088,12445,0,1743941749,12958.821710299999,150.3388393799978,53396.14177056001 2025-04-06,12:15:51.000,96,11083051,12645,0,1743941750,12958.90254602,150.3529376400038,53396.197667520006 2025-04-06,12:15:52.000,96,11083063,12605,0,1743941751,12959.00359067,150.3529376400038,53396.28850008001 2025-04-06,12:15:53.000,96,11083066,12965,0,1743941752,12959.09789900999,150.3388393799978,53396.365358400006 2025-04-06,12:15:54.000,96,11083085,12565,0,1743941753,12959.15852579999,150.31769198999973,53396.43522960001 2025-04-06,12:15:55.000,96,11083060,12605,0,1743941754,12959.23936151999,150.36703590000252,53396.49112656 2025-04-06,12:15:56.000,96,11083088,12445,0,1743941755,12959.252834139996,150.38113416000124,53396.51907504 2025-04-06,12:15:57.000,96,11083095,12925,0,1743941756,12959.320197239991,150.43047807000403,53396.60292048001 2025-04-06,12:15:58.000,96,11083045,12685,0,1743941757,12959.360615099991,150.39523241999996,53396.70772728 2025-04-06,12:15:59.000,96,11083090,12685,0,1743941758,12959.441450819992,150.38113416000124,53396.7147144 2025-04-06,12:16:00.000,96,11083072,12645,0,1743941759,12959.468396060001,150.43047807000403,53396.83349544 2025-04-06,12:16:01.000,96,11083085,12565,0,1743941760,12959.542495469992,150.42342894000467,53396.86144392001 2025-04-06,12:16:02.000,96,11083077,12645,0,1743941761,12959.609858570002,150.40933067999867,53396.966250720005 2025-04-06,12:16:03.000,96,11083098,12325,0,1743941762,12959.704166909993,150.43047807000403,53396.9941992 2025-04-06,12:16:04.000,96,11083116,12965,0,1743941763,12959.845629419993,150.47277285000018,53397.10599312001 2025-04-06,12:16:05.000,96,11083084,12685,0,1743941764,12959.960146689999,150.5009693700049,53397.07804464001 2025-04-06,12:16:06.000,96,11083130,12525,0,1743941765,12960.07466395999,150.52211676000297,53397.19682568001 2025-04-06,12:16:07.000,96,11083107,12605,0,1743941766,12960.189181229995,150.57850979999785,53397.27368400001 2025-04-06,12:16:08.000,96,11083054,12725,0,1743941767,12960.270016949995,150.58555893000448,53397.3086196 2025-04-06,12:16:09.000,96,11083086,12485,0,1743941768,12960.37779790999,150.6490010999987,53397.42740064 2025-04-06,12:16:10.000,96,11083056,12485,0,1743941769,12960.45863362999,150.62785371000064,53397.469323360005 2025-04-06,12:16:11.000,96,11083073,12445,0,1743941770,12960.552941969996,150.64195196999935,53397.52522032 2025-04-06,12:16:12.000,96,11083067,12685,0,1743941771,12960.627041380001,150.64195196999935,53397.57413016 2025-04-06,12:16:13.000,96,11083074,12445,0,1743941772,12960.728086030002,150.65605022999807,53397.66496272 2025-04-06,12:16:14.000,96,11083071,12525,0,1743941773,12960.815658059997,150.67719762000343,53397.72085968 2025-04-06,12:16:15.000,96,11083096,12765,0,1743941774,12960.957120569998,150.6490010999987,53397.76976952 2025-04-06,12:16:16.000,96,11083063,12605,0,1743941775,12961.031219979988,150.63490284,53397.8326536 2025-04-06,12:16:17.000,96,11083086,12565,0,1743941776,12961.145737249994,150.6630993600047,53397.81169224 2025-04-06,12:16:18.000,96,11083076,12805,0,1743941777,12961.206364039994,150.6983450100015,53397.94444752001 2025-04-06,12:16:19.000,96,11083101,12645,0,1743941778,12961.327617619994,150.71244327000022,53397.98637024001 2025-04-06,12:16:20.000,96,11083031,12605,0,1743941779,12961.40171703,150.6983450100015,53398.02829296 2025-04-06,12:16:21.000,96,11083092,12805,0,1743941780,12961.49602536999,150.6630993600047,53398.07021568 2025-04-06,12:16:22.000,96,11083085,12685,0,1743941781,12961.56338847,150.63490284,53398.20297096001 2025-04-06,12:16:23.000,96,11083077,12685,0,1743941782,12961.630751569995,150.56441153999913,53398.18200960001 2025-04-06,12:16:24.000,96,11083107,12845,0,1743941783,12961.69811466999,150.5150676300036,53398.2868164 2025-04-06,12:16:25.000,96,11083087,12805,0,1743941784,12961.778950389991,150.45867459000146,53398.32873912001 2025-04-06,12:16:26.000,96,11083044,12925,0,1743941785,12961.886731350001,150.42342894000467,53398.36367472 2025-04-06,12:16:27.000,96,11083040,12765,0,1743941786,12961.974303379997,150.42342894000467,53398.4614944 2025-04-06,12:16:28.000,96,11083059,12965,0,1743941787,12962.041666479992,150.3529376400038,53398.49643000001 2025-04-06,12:16:29.000,96,11083109,12765,0,1743941788,12962.149447440002,150.29654460000165,53398.545339840006 2025-04-06,12:16:30.000,96,11083048,12885,0,1743941789,12962.216810539998,150.24720068999886,53398.58726256001 2025-04-06,12:16:31.000,96,11083072,12925,0,1743941790,12962.263964709993,150.2401515599995,53398.61521104001 2025-04-06,12:16:32.000,96,11083067,12605,0,1743941791,12962.365009359994,150.18375852000463,53398.63617240001 2025-04-06,12:16:33.000,96,11083051,12765,0,1743941792,12962.418899839999,150.0780215699997,53398.70604360001 2025-04-06,12:16:34.000,96,11083109,12645,0,1743941793,12962.459317699999,150.03572679000354,53398.78290192001 2025-04-06,12:16:35.000,96,11083082,12565,0,1743941794,12962.47279031999,149.9299898399986,53398.83879888 2025-04-06,12:16:36.000,96,11083059,12645,0,1743941795,12962.53341710999,149.80310550000286,53398.824824639996 2025-04-06,12:16:37.000,96,11083042,12645,0,1743941796,12962.567098659994,149.732614200002,53398.89469584 2025-04-06,12:16:38.000,96,11083071,12765,0,1743941797,12962.64119807,149.70441768000455,53398.9156572 2025-04-06,12:16:39.000,96,11083087,12725,0,1743941798,12962.73550640999,149.66212290000112,53398.99950264001 2025-04-06,12:16:40.000,96,11083067,12605,0,1743941799,12962.71529747999,149.66212290000112,53399.00648976 2025-04-06,12:16:41.000,96,11083070,12645,0,1743941800,12962.748979029995,149.6339263800037,53399.0553996 2025-04-06,12:16:42.000,96,11083067,12565,0,1743941801,12962.72203379,149.61277898999833,53399.08334808 2025-04-06,12:16:43.000,96,11083067,12605,0,1743941802,12962.68161593,149.55638595000346,53399.11828368001 2025-04-06,12:16:44.000,96,11083057,12645,0,1743941803,12962.661407,149.45064899999852,53399.146232160005 2025-04-06,12:16:45.000,96,11083091,12685,0,1743941804,12962.61425282999,149.36605943999893,53399.18815488001 2025-04-06,12:16:46.000,96,11083056,12765,0,1743941805,12962.64119807,149.3378629200015,53399.195142000004 2025-04-06,12:16:47.000,96,11083129,12725,0,1743941806,12962.627725449995,149.28146987999935,53399.16719352001 2025-04-06,12:16:48.000,96,11083056,12685,0,1743941807,12962.661407,149.21802770999784,53399.23706472001 2025-04-06,12:16:49.000,96,11083111,12845,0,1743941808,12962.71529747999,149.16868380000233,53399.22309048 2025-04-06,12:16:50.000,96,11083088,12645,0,1743941809,12962.70182486,149.1545855400036,53399.24405184 2025-04-06,12:16:51.000,96,11083116,12765,0,1743941810,12962.748979029995,149.10524163000082,53399.2999488 2025-04-06,12:16:52.000,96,11083067,12925,0,1743941811,12962.789396889995,149.0911433700021,53399.33488440001 2025-04-06,12:16:53.000,96,11083113,12965,0,1743941812,12962.80286951,149.10524163000082,53399.29296168 2025-04-06,12:16:54.000,96,11083114,12685,0,1743941813,12962.84328737,149.06999598000402,53399.34187152 2025-04-06,12:16:55.000,96,11083125,12805,0,1743941814,12962.88370523,148.95720989999973,53399.34885864 2025-04-06,12:16:56.000,96,11083046,12765,0,1743941815,12962.88370523,148.943111640001,53399.37680712001 2025-04-06,12:16:57.000,96,11083049,12685,0,1743941816,12962.92412309,148.83737469000334,53399.42571696001 2025-04-06,12:16:58.000,96,11083097,12645,0,1743941817,12962.94433202,148.73868686999776,53399.44667832 2025-04-06,12:16:59.000,96,11083072,12805,0,1743941818,12962.930859399996,148.63999904999946,53399.432704080005 2025-04-06,12:17:00.000,96,11083097,12605,0,1743941819,12962.978013569991,148.61885166000138,53399.45366544001 2025-04-06,12:17:01.000,96,11083083,12645,0,1743941820,12962.98474988,148.54131123000116,53399.48860104 2025-04-06,12:17:02.000,96,11083053,12765,0,1743941821,12962.971277259996,148.37918124000134,53399.432704080005 2025-04-06,12:17:03.000,96,11083087,12685,0,1743941822,12963.031904049996,148.27344429000368,53399.481613920005 2025-04-06,12:17:04.000,96,11083075,12605,0,1743941823,12963.038640359991,148.18180560000474,53399.5095624 2025-04-06,12:17:05.000,96,11083059,12765,0,1743941824,12963.092530839996,148.1042651700045,53399.56545936 2025-04-06,12:17:06.000,96,11083089,12765,0,1743941825,12963.132948699997,148.00557734999893,53399.6143692 2025-04-06,12:17:07.000,96,11083056,12565,0,1743941826,12963.159893939992,147.88574214000255,53399.5794336 2025-04-06,12:17:08.000,96,11083102,12885,0,1743941827,12963.186839180002,147.72361215000274,53399.64231768001 2025-04-06,12:17:09.000,96,11083123,12685,0,1743941828,12963.200311799992,147.59672780999972,53399.64231768001 2025-04-06,12:17:10.000,96,11083117,12965,0,1743941829,12963.301356449992,147.46984347000398,53399.698214640004 2025-04-06,12:17:11.000,96,11083092,12685,0,1743941830,12963.375455859998,147.36410651999904,53399.7541116 2025-04-06,12:17:12.000,96,11083011,12965,0,1743941831,12963.368719550002,147.3006643500048,53399.6842404 2025-04-06,12:17:13.000,96,11083129,12485,0,1743941832,12963.388928480003,147.22312392000458,53399.74712448 2025-04-06,12:17:14.000,96,11083113,13005,0,1743941833,12963.449555269988,147.13148522999836,53399.73315024 2025-04-06,12:17:15.000,96,11083110,12605,0,1743941834,12963.456291579998,147.06099393000477,53399.74712448 2025-04-06,12:17:16.000,96,11083082,12605,0,1743941835,12963.489973129988,146.9764043699979,53399.78904720001 2025-04-06,12:17:17.000,96,11083066,12805,0,1743941836,12963.489973129988,146.8636182900009,53399.81000856001 2025-04-06,12:17:18.000,96,11083101,12805,0,1743941837,12963.463027889993,146.76493047000258,53399.85891840001 2025-04-06,12:17:19.000,96,11083081,12525,0,1743941838,12963.449555269988,146.68739004000236,53399.85193128 2025-04-06,12:17:20.000,96,11083100,12645,0,1743941839,12963.402401099993,146.55345656999998,53399.893854 2025-04-06,12:17:21.000,96,11083059,12565,0,1743941840,12963.375455859998,146.51116179000383,53399.935776720005 2025-04-06,12:17:22.000,96,11083083,12605,0,1743941841,12963.314829069997,146.4336213600036,53399.90084112 2025-04-06,12:17:23.000,96,11083071,12565,0,1743941842,12963.301356449992,146.39837570999953,53399.92180248 2025-04-06,12:17:24.000,96,11083096,12645,0,1743941843,12963.308092760002,146.3208352799993,53399.97071232 2025-04-06,12:17:25.000,96,11083116,12765,0,1743941844,12963.335037999997,146.25034397999843,53400.00564792001 2025-04-06,12:17:26.000,96,11083074,12565,0,1743941845,12963.368719550002,146.21509833000164,53399.97769944001 2025-04-06,12:17:27.000,96,11083100,12805,0,1743941846,12963.436082649998,146.1375579000014,53400.00564792001 2025-04-06,12:17:28.000,96,11083060,12725,0,1743941847,12963.537127299998,146.08821398999862,53400.01962216 2025-04-06,12:17:29.000,96,11083079,12445,0,1743941848,12963.550599919989,146.05296834000183,53400.07551912001 2025-04-06,12:17:30.000,96,11083072,13045,0,1743941849,12963.611226709989,146.03182095000375,53400.12442896001 2025-04-06,12:17:31.000,96,11083135,12965,0,1743941850,12963.685326119994,146.00362442999904,53400.166351679996 2025-04-06,12:17:32.000,96,11083126,12605,0,1743941851,12963.739216599999,145.9260839999988,53400.14539032001 2025-04-06,12:17:33.000,96,11083037,12765,0,1743941852,12963.79310707999,145.90493661000073,53400.201287280004 2025-04-06,12:17:34.000,96,11083122,12605,0,1743941853,12963.82005232,145.86969096000394,53400.25718424 2025-04-06,12:17:35.000,96,11083110,12685,0,1743941854,12963.826788629995,145.7921505300037,53400.30609408 2025-04-06,12:17:36.000,96,11083100,12605,0,1743941855,12963.806579699994,145.69346270999813,53400.389939520006 2025-04-06,12:17:37.000,96,11083057,12525,0,1743941856,12963.766161839994,145.60887314999854,53400.368978160004 2025-04-06,12:17:38.000,96,11083047,12645,0,1743941857,12963.705535049994,145.49608707000152,53400.438849360005 2025-04-06,12:17:39.000,96,11083082,12685,0,1743941858,12963.617963019999,145.47493968000344,53400.43186224001 2025-04-06,12:17:40.000,96,11083125,12805,0,1743941859,12963.530390989989,145.46084142000473,53400.46679784 2025-04-06,12:17:41.000,96,11083095,12725,0,1743941860,12963.496709439998,145.4185466400013,53400.48077208001 2025-04-06,12:17:42.000,96,11083114,12685,0,1743941861,12963.382192169993,145.37625185999786,53400.54365616 2025-04-06,12:17:43.000,96,11083073,12805,0,1743941862,12963.294620139997,145.31280969000363,53400.536669040004 2025-04-06,12:17:44.000,96,11083108,13045,0,1743941863,12963.200311799992,145.2211710000047,53400.62051448 2025-04-06,12:17:45.000,96,11083112,12965,0,1743941864,12963.139685009992,145.17887622000126,53400.606540240005 2025-04-06,12:17:46.000,96,11083121,12645,0,1743941865,12963.052112979996,145.0872375300023,53400.669424319996 2025-04-06,12:17:47.000,96,11083054,12725,0,1743941866,12962.951068329996,144.98150058000465,53400.655450080005 2025-04-06,12:17:48.000,96,11083090,12445,0,1743941867,12962.89717784999,144.88281275999907,53400.68339856 2025-04-06,12:17:49.000,96,11083069,12605,0,1743941868,12962.78266058,144.78412494000077,53400.68339856 2025-04-06,12:17:50.000,96,11083130,12565,0,1743941869,12962.661407,144.59379843000352,53400.7323084 2025-04-06,12:17:51.000,96,11083093,12565,0,1743941870,12962.526680799994,144.4669140900005,53400.71833416001 2025-04-06,12:17:52.000,96,11083125,12685,0,1743941871,12962.425636149994,144.3188823599994,53400.655450080005 2025-04-06,12:17:53.000,96,11083096,12565,0,1743941872,12962.324591499993,144.17789975999767,53400.704359920004 2025-04-06,12:17:54.000,96,11083110,12605,0,1743941873,12962.203337919993,144.0580645500013,53400.67641144001 2025-04-06,12:17:55.000,96,11083079,12765,0,1743941874,12962.075348029997,143.91708194999956,53400.62750160001 2025-04-06,12:17:56.000,96,11083079,12645,0,1743941875,12961.927149210002,143.83249238999997,53400.6624372 2025-04-06,12:17:57.000,96,11083119,12445,0,1743941876,12961.752005149996,143.74790283000038,53400.6624372 2025-04-06,12:17:58.000,96,11083104,12685,0,1743941877,12961.57686108999,143.6633132700008,53400.669424319996 2025-04-06,12:17:59.000,96,11083108,12805,0,1743941878,12961.408453339995,143.5646254500025,53400.592566 2025-04-06,12:18:00.000,96,11083070,12965,0,1743941879,12961.152473559989,143.4659376300042,53400.54365616 2025-04-06,12:18:01.000,96,11083098,12645,0,1743941880,12960.923439019993,143.3672498099986,53400.52968192001 2025-04-06,12:18:02.000,96,11083042,12725,0,1743941881,12960.694404479997,143.28266024999903,53400.50872056001 2025-04-06,12:18:03.000,96,11083087,12725,0,1743941882,12960.46536994,143.24036547000287,53400.43186224001 2025-04-06,12:18:04.000,96,11083106,12685,0,1743941883,12960.209390159995,143.17692330000136,53400.40391376 2025-04-06,12:18:05.000,96,11083066,12605,0,1743941884,12960.05445502999,143.15577591000329,53400.41090088001 2025-04-06,12:18:06.000,96,11083086,12765,0,1743941885,12959.845629419993,143.15577591000329,53400.3480168 2025-04-06,12:18:07.000,96,11083124,12885,0,1743941886,12959.623331189992,143.13462851999793,53400.32705544 2025-04-06,12:18:08.000,96,11083089,12485,0,1743941887,12959.441450819992,143.1205302599992,53400.25019712 2025-04-06,12:18:09.000,96,11083132,12965,0,1743941888,12959.273043069996,143.0711863500037,53400.166351679996 2025-04-06,12:18:10.000,96,11083094,12805,0,1743941889,12959.09789900999,142.9865967900041,53400.152377440005 2025-04-06,12:18:11.000,96,11083097,12925,0,1743941890,12958.909282329994,142.91610549000325,53400.07551912001 2025-04-06,12:18:12.000,96,11083047,12805,0,1743941891,12958.740874579998,142.83856506000302,53400.054557760006 2025-04-06,12:18:13.000,96,11083093,12605,0,1743941892,12958.572466829988,142.80331940999895,53399.984686560005 2025-04-06,12:18:14.000,96,11083104,12845,0,1743941893,12958.404059079992,142.7610246300028,53400.02660928001 2025-04-06,12:18:15.000,96,11083099,12365,0,1743941894,12958.242387639992,142.71168072,53399.90084112 2025-04-06,12:18:16.000,96,11083067,12605,0,1743941895,12958.06724358,142.66938594000385,53399.816995680005 2025-04-06,12:18:17.000,96,11083143,12885,0,1743941896,12957.912308449995,142.63414028999978,53399.77507296 2025-04-06,12:18:18.000,96,11083126,12765,0,1743941897,12957.81800010999,142.59889464000298,53399.70520176 2025-04-06,12:18:19.000,96,11083099,12885,0,1743941898,12957.72369177,142.52840334000211,53399.64231768001 2025-04-06,12:18:20.000,96,11083097,12645,0,1743941899,12957.61591080999,142.53545247000147,53399.55847224 2025-04-06,12:18:21.000,96,11083107,12685,0,1743941900,12957.501393539998,142.49315768999804,53399.54449800001 2025-04-06,12:18:22.000,96,11083076,12565,0,1743941901,12957.434030439988,142.4649611700006,53399.50257528001 2025-04-06,12:18:23.000,96,11083087,12565,0,1743941902,12957.359931029998,142.44381378000253,53399.495588159996 2025-04-06,12:18:24.000,96,11083058,12485,0,1743941903,12957.252150070002,142.41561725999782,53399.46763968 2025-04-06,12:18:25.000,96,11083086,12765,0,1743941904,12957.178050659997,142.39446986999974,53399.36982 2025-04-06,12:18:26.000,96,11083060,12605,0,1743941905,12957.090478630002,142.3662733500023,53399.35584576001 2025-04-06,12:18:27.000,96,11083105,12805,0,1743941906,12956.975961359996,142.33102769999823,53399.32091016 2025-04-06,12:18:28.000,96,11083095,12885,0,1743941907,12956.881653019991,142.28168379000272,53399.27898744 2025-04-06,12:18:29.000,96,11083083,12805,0,1743941908,12956.773872059995,142.253487269998,53399.195142000004 2025-04-06,12:18:30.000,96,11083089,12365,0,1743941909,12956.672827409995,142.26053640000464,53399.18116776 2025-04-06,12:18:31.000,96,11083077,12605,0,1743941910,12956.531364899995,142.2041433600025,53399.097322320005 2025-04-06,12:18:32.000,96,11083152,12525,0,1743941911,12956.430320249994,142.2393890099993,53399.048412480006 2025-04-06,12:18:33.000,96,11083082,12845,0,1743941912,12956.268648809993,142.2182416200012,53399.00648976 2025-04-06,12:18:34.000,96,11083080,12725,0,1743941913,12956.093504750002,142.22529075000057,53398.94360568 2025-04-06,12:18:35.000,96,11083069,12605,0,1743941914,12955.904888069992,142.19004510000377,53398.87373448001 2025-04-06,12:18:36.000,96,11083057,12525,0,1743941915,12955.696062459996,142.1829959700044,53398.859760240004 2025-04-06,12:18:37.000,96,11083097,12605,0,1743941916,12955.54112732999,142.19709423000313,53398.83181176001 2025-04-06,12:18:38.000,96,11083044,12685,0,1743941917,12955.36598327,142.22529075000057,53398.74796632 2025-04-06,12:18:39.000,96,11083064,12645,0,1743941918,12955.136948729989,142.2393890099993,53398.67809512 2025-04-06,12:18:40.000,96,11083035,12645,0,1743941919,12954.955068359988,142.23233987999993,53398.545339840006 2025-04-06,12:18:41.000,96,11083060,12685,0,1743941920,12954.820342159997,142.2182416200012,53398.53835272001 2025-04-06,12:18:42.000,96,11083097,12565,0,1743941921,12954.658670719997,142.2182416200012,53398.524378480004 2025-04-06,12:18:43.000,96,11083048,12725,0,1743941922,12954.523944519991,142.253487269998,53398.44053304 2025-04-06,12:18:44.000,96,11083065,12805,0,1743941923,12954.395954629996,142.28168379000272,53398.377648960006 2025-04-06,12:18:45.000,96,11083029,12925,0,1743941924,12954.274701049995,142.3028311800008,53398.32175200001 2025-04-06,12:18:46.000,96,11083061,12525,0,1743941925,12954.153447469995,142.29578205000143,53398.31476488 2025-04-06,12:18:47.000,96,11083053,12765,0,1743941926,12953.99851233999,142.267585530004,53398.2169452 2025-04-06,12:18:48.000,96,11083098,12765,0,1743941927,12953.897467689989,142.267585530004,53398.2169452 2025-04-06,12:18:49.000,96,11083081,12805,0,1743941928,12953.769477799993,142.26053640000464,53398.12611264 2025-04-06,12:18:50.000,96,11083052,12725,0,1743941929,12953.648224219993,142.26053640000464,53398.00034448 2025-04-06,12:18:51.000,96,11083070,12485,0,1743941930,12953.520234329997,142.26053640000464,53397.96540888001 2025-04-06,12:18:52.000,96,11083129,12845,0,1743941931,12953.398980749997,142.267585530004,53397.86758920001 2025-04-06,12:18:53.000,96,11083082,12605,0,1743941932,12953.264254549991,142.3169294399995,53397.81867936001 2025-04-06,12:18:54.000,96,11083061,12725,0,1743941933,12953.19015514,142.33102769999823,53397.76976952 2025-04-06,12:18:55.000,96,11083032,12525,0,1743941934,12953.06216524999,142.33807683000487,53397.6929112 2025-04-06,12:18:56.000,96,11083079,12725,0,1743941935,12952.934175359995,142.3169294399995,53397.63002712001 2025-04-06,12:18:57.000,96,11083106,12725,0,1743941936,12952.8263944,142.28873292000208,53397.54618168 2025-04-06,12:18:58.000,96,11083037,12685,0,1743941937,12952.725349749999,142.3028311800008,53397.47631048 2025-04-06,12:18:59.000,96,11083063,12805,0,1743941938,12952.644514029998,142.33102769999823,53397.39246504001 2025-04-06,12:19:00.000,96,11083044,12685,0,1743941939,12952.570414619993,142.30988031000015,53397.3086196 2025-04-06,12:19:01.000,96,11083062,12605,0,1743941940,12952.563678309998,142.35217509000358,53397.23176128 2025-04-06,12:19:02.000,96,11083090,12605,0,1743941941,12952.590623549993,142.35217509000358,53397.14092872 2025-04-06,12:19:03.000,96,11083049,12845,0,1743941942,12952.604096169998,142.39446986999974,53397.11298024 2025-04-06,12:19:04.000,96,11083085,12725,0,1743941943,12952.651250339994,142.38037161000102,53397.036121920006 2025-04-06,12:19:05.000,96,11083071,12605,0,1743941944,12952.664722959998,142.37332248000166,53396.95926360001 2025-04-06,12:19:06.000,96,11083044,12605,0,1743941945,12952.637777719989,142.33102769999823,53396.917340880005 2025-04-06,12:19:07.000,96,11083092,12605,0,1743941946,12952.705140819999,142.35922422000294,53396.84048256001 2025-04-06,12:19:08.000,96,11083035,12725,0,1743941947,12952.75903129999,142.35922422000294,53396.76362424 2025-04-06,12:19:09.000,96,11083087,12405,0,1743941948,12952.792712849994,142.39446986999974,53396.73567576 2025-04-06,12:19:10.000,96,11083024,12565,0,1743941949,12952.81965808999,142.4015189999991,53396.67279168001 2025-04-06,12:19:11.000,96,11083012,12605,0,1743941950,12952.84660333,142.3662733500023,53396.61689472 2025-04-06,12:19:12.000,96,11083049,12725,0,1743941951,12952.88702119,142.32397856999887,53396.57497200001 2025-04-06,12:19:13.000,96,11083081,12605,0,1743941952,12952.90049380999,142.32397856999887,53396.49811368 2025-04-06,12:19:14.000,96,11083122,12725,0,1743941953,12952.94091166999,142.26053640000464,53396.52606216001 2025-04-06,12:19:15.000,96,11083074,12885,0,1743941954,12952.893757499995,142.2041433600025,53396.40728112001 2025-04-06,12:19:16.000,96,11083045,12485,0,1743941955,12952.84660333,142.1547994499997,53396.40728112001 2025-04-06,12:19:17.000,96,11083072,12285,0,1743941956,12952.765767609999,142.0561116300014,53396.295487200005 2025-04-06,12:19:18.000,96,11083065,12685,0,1743941957,12952.684931889999,142.0067677199986,53396.295487200005 2025-04-06,12:19:19.000,96,11083084,12645,0,1743941958,12952.563678309998,141.96447294000245,53396.27452584 2025-04-06,12:19:20.000,96,11083056,12605,0,1743941959,12952.536733069988,141.87988338000287,53396.23959024001 2025-04-06,12:19:21.000,96,11083053,12445,0,1743941960,12952.428952109993,141.92217815999902,53396.1557448 2025-04-06,12:19:22.000,96,11083075,12885,0,1743941961,12952.321171149997,141.8587359900048,53396.16971904001 2025-04-06,12:19:23.000,96,11083081,12525,0,1743941962,12952.233599120002,141.87988338000287,53396.10683496 2025-04-06,12:19:24.000,96,11083065,12765,0,1743941963,12952.166236019992,141.88693251000223,53396.05792512 2025-04-06,12:19:25.000,96,11083092,12845,0,1743941964,12952.065191369991,141.85168685999815,53395.95311832001 2025-04-06,12:19:26.000,96,11083054,12685,0,1743941965,12951.98435564999,141.8728342500035,53395.95311832001 2025-04-06,12:19:27.000,96,11083082,12765,0,1743941966,12951.93046517,141.8728342500035,53395.84831152 2025-04-06,12:19:28.000,96,11083082,12765,0,1743941967,12951.896783619995,141.9080799000003,53395.82036304 2025-04-06,12:19:29.000,96,11083095,12445,0,1743941968,12951.836156829995,141.93627641999774,53395.78542744001 2025-04-06,12:19:30.000,96,11083112,12885,0,1743941969,12951.755321109995,141.96447294000245,53395.72953048 2025-04-06,12:19:31.000,96,11083084,12485,0,1743941970,12951.674485389995,142.0208659800046,53395.65267216 2025-04-06,12:19:32.000,96,11083045,12685,0,1743941971,12951.593649669994,142.11250467000355,53395.59677520001 2025-04-06,12:19:33.000,96,11083074,12965,0,1743941972,12951.53975918999,142.11250467000355,53395.5618396 2025-04-06,12:19:34.000,96,11083082,12685,0,1743941973,12951.472396089994,142.19709423000313,53395.49895552001 2025-04-06,12:19:35.000,96,11083067,12805,0,1743941974,12951.405032989998,142.21119249000185,53395.51991688001 2025-04-06,12:19:36.000,96,11083084,12765,0,1743941975,12951.384824059998,142.2393890099993,53395.44305856 2025-04-06,12:19:37.000,96,11083056,12925,0,1743941976,12951.317460959988,142.22529075000057,53395.37318736 2025-04-06,12:19:38.000,96,11083090,12685,0,1743941977,12951.263570479998,142.28168379000272,53395.41511008 2025-04-06,12:19:39.000,96,11083090,12845,0,1743941978,12951.128844279992,142.253487269998,53395.28235480001 2025-04-06,12:19:40.000,96,11083063,12525,0,1743941979,12951.054744870002,142.22529075000057,53395.26838056 2025-04-06,12:19:41.000,96,11083055,12645,0,1743941980,12950.987381769992,142.1547994499997,53395.20549648 2025-04-06,12:19:42.000,96,11083055,12525,0,1743941981,12950.899809739996,142.12660293000226,53395.20549648 2025-04-06,12:19:43.000,96,11082993,12445,0,1743941982,12950.778556159996,142.0913572799982,53395.170560880004 2025-04-06,12:19:44.000,96,11083091,12765,0,1743941983,12950.64382995999,142.08430814999883,53395.12863816 2025-04-06,12:19:45.000,96,11083055,12845,0,1743941984,12950.56299423999,142.04201337000268,53395.05876696 2025-04-06,12:19:46.000,96,11083066,12605,0,1743941985,12950.42826804,141.9926694599999,53395.023831360006 2025-04-06,12:19:47.000,96,11083077,12925,0,1743941986,12950.246387669999,141.93627641999774,53394.96793440001 2025-04-06,12:19:48.000,96,11083060,12605,0,1743941987,12950.111661469993,141.89398164000158,53394.87710184001 2025-04-06,12:19:49.000,96,11083086,12925,0,1743941988,12949.963462649997,141.82349034000072,53394.786269280004 2025-04-06,12:19:50.000,96,11083119,12565,0,1743941989,12949.869154309992,141.78119556000456,53394.75832080001 2025-04-06,12:19:51.000,96,11083070,12645,0,1743941990,12949.700746559996,141.7248025200024,53394.70242384 2025-04-06,12:19:52.000,96,11083021,12805,0,1743941991,12949.599701909996,141.68250773999898,53394.639539760006 2025-04-06,12:19:53.000,96,11083023,12805,0,1743941992,12949.47171202,141.6472620900022,53394.569668560005 2025-04-06,12:19:54.000,96,11083108,13005,0,1743941993,12949.33024951,141.6472620900022,53394.520758720006 2025-04-06,12:19:55.000,96,11083086,12565,0,1743941994,12949.22920486,141.61201643999811,53394.401977680005 2025-04-06,12:19:56.000,96,11083089,12565,0,1743941995,12949.081006039989,141.61906557000475,53394.29018376 2025-04-06,12:19:57.000,96,11083084,12685,0,1743941996,12948.979961389989,141.59086905000004,53394.27620952001 2025-04-06,12:19:58.000,96,11083105,12725,0,1743941997,12948.878916739988,141.64021296000283,53394.19236408 2025-04-06,12:19:59.000,96,11083060,12445,0,1743941998,12948.784608399998,141.6613603500009,53394.05960880001 2025-04-06,12:20:00.000,96,11083090,12845,0,1743941999,12948.683563749997,141.66840948000026,53394.00371184 2025-04-06,12:20:01.000,96,11083098,12725,0,1743942000,12948.595991720002,141.67545860999962,53393.8849308 2025-04-06,12:20:02.000,96,11083080,12765,0,1743942001,12948.548837549992,141.59086905000004,53393.82204672001 2025-04-06,12:20:03.000,96,11083095,13205,0,1743942002,12948.468001829991,141.59086905000004,53393.780124000004 2025-04-06,12:20:04.000,96,11083065,12565,0,1743942003,12948.441056589996,141.5626725300026,53393.70326568001 2025-04-06,12:20:05.000,96,11083090,12845,0,1743942004,12948.427583969991,141.52742687999853,53393.61942024 2025-04-06,12:20:06.000,96,11083065,12565,0,1743942005,12948.39390242,141.5133286199998,53393.55653616001 2025-04-06,12:20:07.000,96,11083048,12725,0,1743942006,12948.37369349,141.47103384000366,53393.53557480001 2025-04-06,12:20:08.000,96,11083114,12405,0,1743942007,12948.366957179991,141.47808297000302,53393.41679376001 2025-04-06,12:20:09.000,96,11083087,12605,0,1743942008,12948.37369349,141.43578818999958,53393.395832400005 2025-04-06,12:20:10.000,96,11083074,12485,0,1743942009,12948.35348456,141.4005425400028,53393.3608968 2025-04-06,12:20:11.000,96,11083076,12605,0,1743942010,12948.340011939996,141.37234601999808,53393.346922560006 2025-04-06,12:20:12.000,96,11083059,12405,0,1743942011,12948.319803009996,141.28070732999913,53393.24211576 2025-04-06,12:20:13.000,96,11083042,12805,0,1743942012,12948.299594079996,141.2525108100017,53393.26307712 2025-04-06,12:20:14.000,96,11083043,12925,0,1743942013,12948.24570359999,141.2031668999989,53393.22115440001 2025-04-06,12:20:15.000,96,11083110,12765,0,1743942014,12948.21202205,141.18201951000083,53393.17224456001 2025-04-06,12:20:16.000,96,11083127,12805,0,1743942015,12948.137922639995,141.14677386000403,53393.14429608 2025-04-06,12:20:17.000,96,11083012,12645,0,1743942016,12948.07055954,141.11152820999996,53393.07442488 2025-04-06,12:20:18.000,96,11083083,12765,0,1743942017,12947.98972382,141.09742995000124,53393.06743776 2025-04-06,12:20:19.000,96,11083081,12765,0,1743942018,12947.929097029999,141.01988952000102,53393.0464764 2025-04-06,12:20:20.000,96,11083091,12445,0,1743942019,12947.908888099999,140.9564473499995,53393.05346352001 2025-04-06,12:20:21.000,96,11083078,12725,0,1743942020,12947.888679169999,140.94939822000015,53393.011540800006 2025-04-06,12:20:22.000,96,11083112,12725,0,1743942021,12947.861733929989,140.9212017000027,53392.99756656 2025-04-06,12:20:23.000,96,11083067,12605,0,1743942022,12947.841524999989,140.9212017000027,53392.92769536 2025-04-06,12:20:24.000,96,11083031,12605,0,1743942023,12947.787634519998,140.9423490900008,53392.892759760005 2025-04-06,12:20:25.000,96,11083102,12805,0,1743942024,12947.774161899993,140.9423490900008,53392.892759760005 2025-04-06,12:20:26.000,96,11083067,12885,0,1743942025,12947.733744039993,140.9564473499995,53392.81590144001 2025-04-06,12:20:27.000,96,11083120,12725,0,1743942026,12947.673117249993,140.99874213000294,53392.78096584 2025-04-06,12:20:28.000,96,11083100,12565,0,1743942027,12947.686589869998,141.01988952000102,53392.78795296001 2025-04-06,12:20:29.000,96,11083080,12645,0,1743942028,12947.706798799998,141.0692334300038,53392.76699160001 2025-04-06,12:20:30.000,96,11083107,12565,0,1743942029,12947.713535109993,141.0551351699978,53392.773978720004 2025-04-06,12:20:31.000,96,11083046,12605,0,1743942030,12947.753952969993,141.11152820999996,53392.75301736 2025-04-06,12:20:32.000,96,11083040,12605,0,1743942031,12947.774161899993,141.14677386000403,53392.70410752 2025-04-06,12:20:33.000,96,11083069,12445,0,1743942032,12947.834788689994,141.23136342000362,53392.64821056001 2025-04-06,12:20:34.000,96,11083056,12925,0,1743942033,12947.854997619994,141.27365819999977,53392.5923136 2025-04-06,12:20:35.000,96,11083120,12485,0,1743942034,12947.881942859989,141.33005124000192,53392.63423632 2025-04-06,12:20:36.000,96,11083098,12805,0,1743942035,12947.875206549994,141.33005124000192,53392.53641664 2025-04-06,12:20:37.000,96,11083059,12965,0,1743942036,12947.90215178999,141.33710037000128,53392.52942952001 2025-04-06,12:20:38.000,96,11083024,12845,0,1743942037,12947.868470239999,141.35119863,53392.508468160006 2025-04-06,12:20:39.000,96,11083088,12605,0,1743942038,12947.828052379999,141.30890385000384,53392.51545528 2025-04-06,12:20:40.000,96,11083092,12285,0,1743942039,12947.854997619994,141.23136342000362,53392.47353256 2025-04-06,12:20:41.000,96,11083066,12605,0,1743942040,12947.807843449998,141.23136342000362,53392.44558408 2025-04-06,12:20:42.000,96,11083060,12565,0,1743942041,12947.801107139989,141.19611776999955,53392.45257120001 2025-04-06,12:20:43.000,96,11083062,12725,0,1743942042,12947.767425589998,141.2172651600049,53392.42462272 2025-04-06,12:20:44.000,96,11083051,12645,0,1743942043,12947.713535109993,141.2031668999989,53392.39667424 2025-04-06,12:20:45.000,96,11083057,12565,0,1743942044,12947.659644629988,141.2031668999989,53392.35475152 2025-04-06,12:20:46.000,96,11083059,12605,0,1743942045,12947.605754149998,141.18201951000083,53392.29885456 2025-04-06,12:20:47.000,96,11083081,12925,0,1743942046,12947.551863669993,141.14677386000403,53392.31282880001 2025-04-06,12:20:48.000,96,11083090,12725,0,1743942047,12947.518182120002,141.07628256000316,53392.319815920004 2025-04-06,12:20:49.000,96,11083110,12525,0,1743942048,12947.450819019992,141.02693865000037,53392.291867440006 2025-04-06,12:20:50.000,96,11083046,12605,0,1743942049,12947.396928540002,141.0057912600023,53392.270906080004 2025-04-06,12:20:51.000,96,11083110,12845,0,1743942050,12947.248729719991,140.94939822000015,53392.25693184 2025-04-06,12:20:52.000,96,11083041,12805,0,1743942051,12947.235257100001,140.87185778999992,53392.19404776001 2025-04-06,12:20:53.000,96,11083138,12765,0,1743942052,12947.15442138,140.86480866000056,53392.18007352 2025-04-06,12:20:54.000,96,11083064,12485,0,1743942053,12947.080321969996,140.88595604999864,53392.221996240005 2025-04-06,12:20:55.000,96,11083074,12485,0,1743942054,12947.019695179995,140.85071040000184,53392.11020232 2025-04-06,12:20:56.000,96,11083095,12685,0,1743942055,12947.019695179995,140.83661214000313,53392.08924096 2025-04-06,12:20:57.000,96,11083037,12685,0,1743942056,12946.95233208,140.7943173599997,53392.06129248 2025-04-06,12:20:58.000,96,11083071,12765,0,1743942057,12946.938859459995,140.7943173599997,53392.01936976 2025-04-06,12:20:59.000,96,11083098,13125,0,1743942058,12946.91191422,140.8084156199984,53392.01936976 2025-04-06,12:21:00.000,96,11083103,12765,0,1743942059,12946.878232669995,140.83661214000313,53392.02635688001 2025-04-06,12:21:01.000,96,11083078,12725,0,1743942060,12946.918650529995,140.85071040000184,53392.005395520006 2025-04-06,12:21:02.000,96,11083056,12885,0,1743942061,12946.898441599995,140.88595604999864,53391.97744704001 2025-04-06,12:21:03.000,96,11083109,12605,0,1743942062,12946.91191422,140.90005431000463,53391.91456296 2025-04-06,12:21:04.000,96,11083066,13045,0,1743942063,12946.86476004999,140.94939822000015,53391.91456296 2025-04-06,12:21:05.000,96,11083058,12645,0,1743942064,12946.88496897999,140.97054560999823,53391.91456296 2025-04-06,12:21:06.000,96,11083102,12805,0,1743942065,12946.898441599995,140.92825083000207,53391.86565312 2025-04-06,12:21:07.000,96,11083059,12645,0,1743942066,12946.89170529,140.90005431000463,53391.8237304 2025-04-06,12:21:08.000,96,11083091,12965,0,1743942067,12946.88496897999,140.86480866000056,53391.86565312 2025-04-06,12:21:09.000,96,11083054,12885,0,1743942068,12946.878232669995,140.82956301000377,53391.816743280004 2025-04-06,12:21:10.000,96,11083061,13005,0,1743942069,12946.858023739995,140.83661214000313,53391.80975616001 2025-04-06,12:21:11.000,96,11083081,12605,0,1743942070,12946.80413325999,140.8084156199984,53391.76084632001 2025-04-06,12:21:12.000,96,11083069,12565,0,1743942071,12946.837814809995,140.82956301000377,53391.77482056 2025-04-06,12:21:13.000,96,11083114,12605,0,1743942072,12946.84455111999,140.8225138800044,53391.77482056 2025-04-06,12:21:14.000,96,11083094,12725,0,1743942073,12946.79066064,140.80136648999905,53391.79578192 2025-04-06,12:21:15.000,96,11083081,12645,0,1743942074,12946.730033849999,140.78021910000098,53391.77482056 2025-04-06,12:21:16.000,96,11083063,12805,0,1743942075,12946.716561229994,140.75202258000354,53391.76084632001 2025-04-06,12:21:17.000,96,11083081,12525,0,1743942076,12946.655934439994,140.7308751899982,53391.788794800006 2025-04-06,12:21:18.000,96,11083107,12605,0,1743942077,12946.588571339998,140.6744821500033,53391.7538592 2025-04-06,12:21:19.000,96,11083113,12885,0,1743942078,12946.514471929993,140.66743302000395,53391.670013760006 2025-04-06,12:21:20.000,96,11083097,12605,0,1743942079,12946.447108829998,140.63218736999988,53391.69796224 2025-04-06,12:21:21.000,96,11083047,12885,0,1743942080,12946.386482039998,140.66743302000395,53391.69097512001 2025-04-06,12:21:22.000,96,11083033,12845,0,1743942081,12946.292173699992,140.6462856299986,53391.70494936 2025-04-06,12:21:23.000,96,11083088,12605,0,1743942082,12946.197865360002,140.66743302000395,53391.649052400004 2025-04-06,12:21:24.000,96,11083104,12445,0,1743942083,12946.056402850001,140.6462856299986,53391.65603952 2025-04-06,12:21:25.000,96,11083066,12885,0,1743942084,12945.91494034,140.68858041000203,53391.66302664001 2025-04-06,12:21:26.000,96,11083092,12765,0,1743942085,12945.77347783,140.77316997000162,53391.62809104 2025-04-06,12:21:27.000,96,11083079,12405,0,1743942086,12945.64548793999,140.80136648999905,53391.61411680001 2025-04-06,12:21:28.000,96,11083053,12765,0,1743942087,12945.470343879999,140.84366127000249,53391.53027136 2025-04-06,12:21:29.000,96,11083094,12685,0,1743942088,12945.268254579998,140.88595604999864,53391.55821984 2025-04-06,12:21:30.000,96,11083122,12605,0,1743942089,12945.140264690002,140.893005179998,53391.50931 2025-04-06,12:21:31.000,96,11083052,12485,0,1743942090,12945.005538489997,140.893005179998,53391.48834864 2025-04-06,12:21:32.000,96,11083044,12725,0,1743942091,12944.870812289992,140.93529996000143,53391.4394388 2025-04-06,12:21:33.000,96,11083126,12645,0,1743942092,12944.6754593,140.98464387000422,53391.432451680004 2025-04-06,12:21:34.000,96,11083100,12725,0,1743942093,12944.560942029995,141.1044790800006,53391.383541840005 2025-04-06,12:21:35.000,96,11083122,12885,0,1743942094,12944.46663368999,141.14677386000403,53391.34161912 2025-04-06,12:21:36.000,96,11083055,12645,0,1743942095,12944.38579796999,141.23841255000298,53391.334632000006 2025-04-06,12:21:37.000,96,11083078,12685,0,1743942096,12944.30496224999,141.33005124000192,53391.25078656 2025-04-06,12:21:38.000,96,11083079,12525,0,1743942097,12944.217390219994,141.4146408000015,53391.1948896 2025-04-06,12:21:39.000,96,11083077,12605,0,1743942098,12944.102872949989,141.50627949000045,53391.17392824 2025-04-06,12:21:40.000,96,11083160,12765,0,1743942099,12944.022037229988,141.64021296000283,53391.10405704 2025-04-06,12:21:41.000,96,11083057,12605,0,1743942100,12943.995091989993,141.77414642999793,53391.07610856 2025-04-06,12:21:42.000,96,11083054,12445,0,1743942101,12943.968146749998,141.89398164000158,53391.08309568 2025-04-06,12:21:43.000,96,11083088,12885,0,1743942102,12943.927728889998,142.0067677199986,53391.02021160001 2025-04-06,12:21:44.000,96,11083081,12765,0,1743942103,12943.873838409992,142.1195538000029,53390.999250240005 2025-04-06,12:21:45.000,96,11083084,12925,0,1743942104,12943.819947930002,142.2182416200012,53390.92239192001 2025-04-06,12:21:46.000,96,11083053,12765,0,1743942105,12943.732375899992,142.3028311800008,53390.90143056001 2025-04-06,12:21:47.000,96,11083069,13085,0,1743942106,12943.678485420001,142.39446986999974,53390.90841768 2025-04-06,12:21:48.000,96,11083063,12845,0,1743942107,12943.590913389991,142.40856812999846,53390.8455336 2025-04-06,12:21:49.000,96,11083055,13005,0,1743942108,12943.550495529991,142.5143050800034,53390.782649520006 2025-04-06,12:21:50.000,96,11083132,12765,0,1743942109,12943.46965980999,142.63414028999978,53390.78963664 2025-04-06,12:21:51.000,96,11083081,13005,0,1743942110,12943.43597826,142.71168072,53390.74771392 2025-04-06,12:21:52.000,96,11083086,12685,0,1743942111,12943.402296709995,142.78922115000023,53390.71976544 2025-04-06,12:21:53.000,96,11083114,13045,0,1743942112,12943.33493361,142.86676158000046,53390.761688160004 2025-04-06,12:21:54.000,96,11083097,12765,0,1743942113,12943.240625269995,142.96544939999876,53390.68482984001 2025-04-06,12:21:55.000,96,11083074,12605,0,1743942114,12943.18673478999,143.0711863500037,53390.65688136001 2025-04-06,12:21:56.000,96,11083069,12605,0,1743942115,12943.119371689994,143.15577591000329,53390.663868480005 2025-04-06,12:21:57.000,96,11083077,12645,0,1743942116,12943.052008589999,143.28266024999903,53390.58701016001 2025-04-06,12:21:58.000,96,11083053,12685,0,1743942117,12943.038535969994,143.30380764000438,53390.62194576 2025-04-06,12:21:59.000,96,11083124,12845,0,1743942118,12943.018327039994,143.38839720000396,53390.6009844 2025-04-06,12:22:00.000,96,11083110,12365,0,1743942119,12943.038535969994,143.45888850000483,53390.55906168 2025-04-06,12:22:01.000,96,11083105,12925,0,1743942120,12943.011590729999,143.4800358900029,53390.593997280004 2025-04-06,12:22:02.000,96,11083102,12525,0,1743942121,12943.072217519999,143.5152815399997,53390.51713896001 2025-04-06,12:22:03.000,96,11083096,12445,0,1743942122,12943.12610799999,143.55052719000378,53390.51713896001 2025-04-06,12:22:04.000,96,11083071,12725,0,1743942123,12943.21368003,143.5787237100012,53390.461242 2025-04-06,12:22:05.000,96,11083093,12565,0,1743942124,12943.34840622999,143.63511675000336,53390.43329352 2025-04-06,12:22:06.000,96,11083093,12685,0,1743942125,12943.45618719,143.6633132700008,53390.40534504 2025-04-06,12:22:07.000,96,11083035,12605,0,1743942126,12943.570704459991,143.81839413000125,53390.39835792001 2025-04-06,12:22:08.000,96,11083087,12525,0,1743942127,12943.658276490001,143.91708194999956,53390.37040944001 2025-04-06,12:22:09.000,96,11083119,12685,0,1743942128,12943.826684239997,143.959376730003,53390.36342232 2025-04-06,12:22:10.000,96,11083091,12565,0,1743942129,12943.981619370003,144.0580645500013,53390.33547384 2025-04-06,12:22:11.000,96,11083114,12765,0,1743942130,12944.150027119998,144.10740846000408,53390.36342232 2025-04-06,12:22:12.000,96,11083043,12685,0,1743942131,12944.244335459989,144.1215067200028,53390.377396560005 2025-04-06,12:22:13.000,96,11083111,13005,0,1743942132,12944.35211642,144.14970324000024,53390.279576880006 2025-04-06,12:22:14.000,96,11083119,12965,0,1743942133,12944.45316107,144.1708506299983,53390.26560264 2025-04-06,12:22:15.000,96,11083083,12485,0,1743942134,12944.60809619999,144.1708506299983,53390.26560264 2025-04-06,12:22:16.000,96,11083090,12765,0,1743942135,12944.709140849991,144.17789975999767,53390.23765416 2025-04-06,12:22:17.000,96,11083047,12725,0,1743942136,12944.783240259996,144.14265411000088,53390.223679919996 2025-04-06,12:22:18.000,96,11083056,12405,0,1743942137,12944.891021219992,144.05101542000193,53390.26560264 2025-04-06,12:22:19.000,96,11083116,12765,0,1743942138,12944.985329559997,144.01576976999786,53390.2166928 2025-04-06,12:22:20.000,96,11083105,12685,0,1743942139,12945.039220040002,143.98052412000106,53390.18175720001 2025-04-06,12:22:21.000,96,11083055,12605,0,1743942140,12945.120055760002,143.99462237999978,53390.16778296 2025-04-06,12:22:22.000,96,11083093,12805,0,1743942141,12945.120055760002,144.0087206399985,53390.16778296 2025-04-06,12:22:23.000,96,11083116,12725,0,1743942142,12945.140264690002,144.00167150999914,53390.16778296 2025-04-06,12:22:24.000,96,11083110,12565,0,1743942143,12945.133528379993,143.98052412000106,53390.18175720001 2025-04-06,12:22:25.000,96,11083061,12605,0,1743942144,12945.113319449993,143.88183630000276,53390.18175720001 2025-04-06,12:22:26.000,96,11083082,12605,0,1743942145,12945.072901589992,143.86068891000468,53390.2166928 2025-04-06,12:22:27.000,96,11083090,12645,0,1743942146,12945.005538489997,143.75495195999974,53390.090924640004 2025-04-06,12:22:28.000,96,11083132,12685,0,1743942147,12944.965120629997,143.67741152999952,53390.11887312 2025-04-06,12:22:29.000,96,11083036,12485,0,1743942148,12944.911230149992,143.60692022999865,53390.08393752001 2025-04-06,12:22:30.000,96,11083059,12645,0,1743942149,12944.816921810001,143.50823241000035,53390.02105344 2025-04-06,12:22:31.000,96,11083068,12605,0,1743942150,12944.850603359992,143.43069198000012,53390.02804056 2025-04-06,12:22:32.000,96,11083086,12485,0,1743942151,12944.917966460001,143.36020067999925,53389.96515648001 2025-04-06,12:22:33.000,96,11083089,12645,0,1743942152,12944.897757530001,143.29675850999774,53389.888298159996 2025-04-06,12:22:34.000,96,11083088,12805,0,1743942153,12944.944911699997,143.2685619900003,53389.86034968 2025-04-06,12:22:35.000,96,11083049,12485,0,1743942154,12945.005538489997,143.33905329000117,53389.9022724 2025-04-06,12:22:36.000,96,11083049,12765,0,1743942155,12945.039220040002,143.3179059000031,53389.80445272 2025-04-06,12:22:37.000,96,11083053,12925,0,1743942156,12945.147000999998,143.30380764000438,53389.73458152 2025-04-06,12:22:38.000,96,11083090,12805,0,1743942157,12945.194155169993,143.36020067999925,53389.755542880004 2025-04-06,12:22:39.000,96,11083129,12565,0,1743942158,12945.248045649998,143.36020067999925,53389.72759440001 2025-04-06,12:22:40.000,96,11083058,12765,0,1743942159,12945.335617679993,143.34610242000053,53389.67868456001 2025-04-06,12:22:41.000,96,11083060,12765,0,1743942160,12945.335617679993,143.33905329000117,53389.67868456001 2025-04-06,12:22:42.000,96,11083063,12605,0,1743942161,12945.409717089999,143.28266024999903,53389.68567168 2025-04-06,12:22:43.000,96,11083118,12845,0,1743942162,12945.46360756999,143.18397243000072,53389.61580048 2025-04-06,12:22:44.000,96,11083076,12645,0,1743942163,12945.477080189994,143.11348112999985,53389.608813360006 2025-04-06,12:22:45.000,96,11083123,12845,0,1743942164,12945.517498049994,143.0077441800022,53389.608813360006 2025-04-06,12:22:46.000,96,11083094,12845,0,1743942165,12945.557915909994,142.9090563600039,53389.55990352001 2025-04-06,12:22:47.000,96,11083094,12925,0,1743942166,12945.557915909994,142.7751228900015,53389.59483912 2025-04-06,12:22:48.000,96,11083092,12685,0,1743942167,12945.54444328999,142.6764350700032,53389.56689064 2025-04-06,12:22:49.000,96,11083102,12565,0,1743942168,12945.50402542999,142.5143050800034,53389.56689064 2025-04-06,12:22:50.000,96,11083076,12765,0,1743942169,12945.497289119994,142.4015189999991,53389.58086488001 2025-04-06,12:22:51.000,96,11083095,12725,0,1743942170,12945.477080189994,142.267585530004,53389.538942160005 2025-04-06,12:22:52.000,96,11083042,12805,0,1743942171,12945.382771849989,142.19709423000313,53389.52496792 2025-04-06,12:22:53.000,96,11083092,12645,0,1743942172,12945.288463509998,142.14775032000034,53389.53195504001 2025-04-06,12:22:54.000,96,11083136,12765,0,1743942173,12945.227836719998,142.04906250000204,53389.50400656 2025-04-06,12:22:55.000,96,11083092,12805,0,1743942174,12945.113319449993,141.92922728999838,53389.490032320005 2025-04-06,12:22:56.000,96,11083100,12365,0,1743942175,12945.039220040002,141.809392080002,53389.41317400001 2025-04-06,12:22:57.000,96,11083121,12805,0,1743942176,12944.938175390002,141.7248025200024,53389.39221264001 2025-04-06,12:22:58.000,96,11083025,12605,0,1743942177,12944.864075979996,141.60496730999876,53389.385225519996 2025-04-06,12:22:59.000,96,11083062,12645,0,1743942178,12944.810185499991,141.52742687999853,53389.385225519996 2025-04-06,12:23:00.000,96,11083086,12445,0,1743942179,12944.796712880001,141.47103384000366,53389.35727704 2025-04-06,12:23:01.000,96,11083048,12565,0,1743942180,12944.783240259996,141.37234601999808,53389.371251280005 2025-04-06,12:23:02.000,96,11083128,12845,0,1743942181,12944.709140849991,141.35119863,53389.32932856 2025-04-06,12:23:03.000,96,11083129,12445,0,1743942182,12944.682195609996,141.24546168000234,53389.29439296001 2025-04-06,12:23:04.000,96,11083097,12565,0,1743942183,12944.66872298999,141.2031668999989,53389.28041872 2025-04-06,12:23:05.000,96,11083044,12965,0,1743942184,12944.60809619999,141.14677386000403,53389.252470240004 2025-04-06,12:23:06.000,96,11083111,12805,0,1743942185,12944.59462358,141.13267559999804,53389.252470240004 2025-04-06,12:23:07.000,96,11083105,12805,0,1743942186,12944.51378786,141.1890686400002,53389.28041872 2025-04-06,12:23:08.000,96,11083115,12965,0,1743942187,12944.500315239995,141.19611776999955,53389.252470240004 2025-04-06,12:23:09.000,96,11083112,12645,0,1743942188,12944.52726047999,141.24546168000234,53389.23150888 2025-04-06,12:23:10.000,96,11083110,12525,0,1743942189,12944.52726047999,141.28070732999913,53389.252470240004 2025-04-06,12:23:11.000,96,11083055,12565,0,1743942190,12944.51378786,141.23136342000362,53389.25945736 2025-04-06,12:23:12.000,96,11083105,12605,0,1743942191,12944.53399679,141.1890686400002,53389.23150888 2025-04-06,12:23:13.000,96,11083083,12725,0,1743942192,12944.58788726999,141.1890686400002,53389.238496 2025-04-06,12:23:14.000,96,11083065,12645,0,1743942193,12944.61483251,141.1890686400002,53389.23150888 2025-04-06,12:23:15.000,96,11083134,13005,0,1743942194,12944.64851405999,141.22431429000426,53389.217534639996 2025-04-06,12:23:16.000,96,11083105,12565,0,1743942195,12944.661986679996,141.19611776999955,53389.26644448001 2025-04-06,12:23:17.000,96,11083111,12685,0,1743942196,12944.702404539996,141.2172651600049,53389.29439296001 2025-04-06,12:23:18.000,96,11083127,12605,0,1743942197,12944.763031329996,141.1890686400002,53389.273431600006 2025-04-06,12:23:19.000,96,11083084,12645,0,1743942198,12944.789976569991,141.17497038000147,53389.30138008 2025-04-06,12:23:20.000,96,11083114,12605,0,1743942199,12944.830394429991,141.16087212000275,53389.34330280001 2025-04-06,12:23:21.000,96,11083090,12685,0,1743942200,12944.917966460001,141.16087212000275,53389.39221264001 2025-04-06,12:23:22.000,96,11083111,12605,0,1743942201,12944.965120629997,141.18201951000083,53389.34330280001 2025-04-06,12:23:23.000,96,11083089,12525,0,1743942202,12945.066165279997,141.22431429000426,53389.40618688 2025-04-06,12:23:24.000,96,11083034,12525,0,1743942203,12945.079637900002,141.2525108100017,53389.40618688 2025-04-06,12:23:25.000,96,11083103,12765,0,1743942204,12945.120055760002,141.33710037000128,53389.40618688 2025-04-06,12:23:26.000,96,11083085,12565,0,1743942205,12945.167209929998,141.38644428000407,53389.46907096 2025-04-06,12:23:27.000,96,11083069,12885,0,1743942206,12945.207627789998,141.48513210000237,53389.4481096 2025-04-06,12:23:28.000,96,11083093,12365,0,1743942207,12945.288463509998,141.60496730999876,53389.51099368001 2025-04-06,12:23:29.000,96,11083111,12605,0,1743942208,12945.301936129988,141.64021296000283,53389.50400656 2025-04-06,12:23:30.000,96,11083049,12645,0,1743942209,12945.396244469994,141.66840948000026,53389.56689064 2025-04-06,12:23:31.000,96,11083070,12605,0,1743942210,12945.46360756999,141.71775339000305,53389.59483912 2025-04-06,12:23:32.000,96,11083015,12685,0,1743942211,12945.517498049994,141.71775339000305,53389.64374896 2025-04-06,12:23:33.000,96,11083067,12605,0,1743942212,12945.598333769994,141.73185165000177,53389.6227876 2025-04-06,12:23:34.000,96,11083072,12725,0,1743942213,12945.67243318,141.73890078000113,53389.69964592001 2025-04-06,12:23:35.000,96,11083072,12605,0,1743942214,12945.69264211,141.71775339000305,53389.755542880004 2025-04-06,12:23:36.000,96,11083099,12645,0,1743942215,12945.760005209995,141.7107042600037,53389.720607279996 2025-04-06,12:23:37.000,96,11083098,12645,0,1743942216,12945.81389569,141.71775339000305,53389.79746560001 2025-04-06,12:23:38.000,96,11083061,12605,0,1743942217,12945.80715937999,141.7248025200024,53389.84637544001 2025-04-06,12:23:39.000,96,11083063,12525,0,1743942218,12945.82736830999,141.7459499100005,53389.86034968 2025-04-06,12:23:40.000,96,11083084,12965,0,1743942219,12945.87452248,141.79529382000328,53389.944195120006 2025-04-06,12:23:41.000,96,11083076,12805,0,1743942220,12945.86778616999,141.83758859999944,53389.95118224 2025-04-06,12:23:42.000,96,11083066,13005,0,1743942221,12945.881258789996,141.92217815999902,53390.01406632001 2025-04-06,12:23:43.000,96,11083098,12725,0,1743942222,12945.881258789996,141.9926694599999,53390.04900192 2025-04-06,12:23:44.000,96,11083084,12525,0,1743942223,12945.881258789996,142.04906250000204,53390.06297616001 2025-04-06,12:23:45.000,96,11083058,12685,0,1743942224,12945.840840929995,142.12660293000226,53390.1468216 2025-04-06,12:23:46.000,96,11083069,12645,0,1743942225,12945.77347783,142.2041433600025,53390.10489888001 2025-04-06,12:23:47.000,96,11083006,12845,0,1743942226,12945.72632365999,142.267585530004,53390.12586024 2025-04-06,12:23:48.000,96,11083060,12845,0,1743942227,12945.679169489995,142.29578205000143,53390.19573144 2025-04-06,12:23:49.000,96,11083090,12565,0,1743942228,12945.64548793999,142.3662733500023,53390.20271856001 2025-04-06,12:23:50.000,96,11083051,12605,0,1743942229,12945.638751629995,142.39446986999974,53390.279576880006 2025-04-06,12:23:51.000,96,11083037,12645,0,1743942230,12945.638751629995,142.40856812999846,53390.24464128 2025-04-06,12:23:52.000,96,11083054,12805,0,1743942231,12945.60507007999,142.52135421000276,53390.30053824001 2025-04-06,12:23:53.000,96,11083065,12685,0,1743942232,12945.638751629995,142.62004203000106,53390.34246096 2025-04-06,12:23:54.000,96,11083057,12565,0,1743942233,12945.64548793999,142.73987724000472,53390.36342232 2025-04-06,12:23:55.000,96,11083103,12725,0,1743942234,12945.66569686999,142.8597124500011,53390.377396560005 2025-04-06,12:23:56.000,96,11083075,12685,0,1743942235,12945.65222425,142.96544939999876,53390.461242 2025-04-06,12:23:57.000,96,11083017,12645,0,1743942236,12945.658960559995,143.06413722000434,53390.447267760006 2025-04-06,12:23:58.000,96,11083015,12845,0,1743942237,12945.69264211,143.13462851999793,53390.45425488 2025-04-06,12:23:59.000,96,11083068,12565,0,1743942238,12945.699378419995,143.2192180800048,53390.53810032001 2025-04-06,12:24:00.000,96,11083060,12925,0,1743942239,12945.719587349995,143.31085677000374,53390.545087440005 2025-04-06,12:24:01.000,96,11083029,12365,0,1743942240,12945.80715937999,143.40249546000268,53390.663868480005 2025-04-06,12:24:02.000,96,11083056,12525,0,1743942241,12945.84757723999,143.501183280001,53390.663868480005 2025-04-06,12:24:03.000,96,11083084,12605,0,1743942242,12945.90820402999,143.53642892999778,53390.68482984001 2025-04-06,12:24:04.000,96,11083041,12365,0,1743942243,12945.861049859996,143.5998710999993,53390.7407268 2025-04-06,12:24:05.000,96,11083055,12765,0,1743942244,12945.88799509999,143.65626414000144,53390.78963664 2025-04-06,12:24:06.000,96,11083107,12525,0,1743942245,12945.84757723999,143.7126571800036,53390.810598000004 2025-04-06,12:24:07.000,96,11083073,13005,0,1743942246,12945.80715937999,143.78314848000446,53390.86649496 2025-04-06,12:24:08.000,96,11083069,12765,0,1743942247,12945.70611472999,143.81839413000125,53390.90143056001 2025-04-06,12:24:09.000,96,11083069,12605,0,1743942248,12945.61180639,143.8113450000019,53390.90841768 2025-04-06,12:24:10.000,96,11083080,12685,0,1743942249,12945.52423435999,143.85363977999805,53390.978288880004 2025-04-06,12:24:11.000,96,11083034,12965,0,1743942250,12945.470343879999,143.86773804000404,53391.00623736 2025-04-06,12:24:12.000,96,11083078,13085,0,1743942251,12945.328881369998,143.85363977999805,53391.01322448 2025-04-06,12:24:13.000,96,11083103,12685,0,1743942252,12945.180682550003,143.9100328200002,53391.02719872 2025-04-06,12:24:14.000,96,11083053,12525,0,1743942253,12944.998802180002,143.91708194999956,53391.03418584 2025-04-06,12:24:15.000,96,11083078,12685,0,1743942254,12944.870812289992,143.98757325000042,53390.99226312001 2025-04-06,12:24:16.000,96,11083090,12445,0,1743942255,12944.71587716,144.0228189000045,53391.01322448 2025-04-06,12:24:17.000,96,11083051,12765,0,1743942256,12944.61483251,144.1215067200028,53391.03418584 2025-04-06,12:24:18.000,96,11083081,12405,0,1743942257,12944.560942029995,144.1708506299983,53391.06213432 2025-04-06,12:24:19.000,96,11083056,12565,0,1743942258,12944.480106309995,144.22724367000046,53391.01322448 2025-04-06,12:24:20.000,96,11083107,12685,0,1743942259,12944.40600689999,144.29068584000197,53391.00623736 2025-04-06,12:24:21.000,96,11083102,12805,0,1743942260,12944.318434869994,144.32593148999877,53390.950340400006 2025-04-06,12:24:22.000,96,11083086,12605,0,1743942261,12944.26454438999,144.26248932000453,53390.929379040004 2025-04-06,12:24:23.000,96,11083083,12765,0,1743942262,12944.237599149994,144.2201945400011,53390.88745632 2025-04-06,12:24:24.000,96,11083067,12565,0,1743942263,12944.237599149994,144.20609628000238,53390.85950784 2025-04-06,12:24:25.000,96,11083088,12645,0,1743942264,12944.257808079994,144.19199802000367,53390.87348208001 2025-04-06,12:24:26.000,96,11083053,12485,0,1743942265,12944.28475331999,144.14265411000088,53390.76867528 2025-04-06,12:24:27.000,96,11083105,12685,0,1743942266,12944.28475331999,144.08626106999873,53390.72675256 2025-04-06,12:24:28.000,96,11083037,12525,0,1743942267,12944.28475331999,144.10035933000472,53390.7407268 2025-04-06,12:24:29.000,96,11083073,12765,0,1743942268,12944.244335459989,144.07216281,53390.663868480005 2025-04-06,12:24:30.000,96,11083052,12685,0,1743942269,12944.257808079994,143.99462237999978,53390.6708556 2025-04-06,12:24:31.000,96,11083088,12805,0,1743942270,12944.251071769999,143.93118020999827,53390.60797152001 2025-04-06,12:24:32.000,96,11083068,12485,0,1743942271,12944.224126529989,143.85363977999805,53390.55906168 2025-04-06,12:24:33.000,96,11083033,12805,0,1743942272,12944.217390219994,143.83249238999997,53390.63592000001 2025-04-06,12:24:34.000,96,11083122,12405,0,1743942273,12944.156763429994,143.78314848000446,53390.6009844 2025-04-06,12:24:35.000,96,11083071,12645,0,1743942274,12944.075927709993,143.76905021999846,53390.55906168 2025-04-06,12:24:36.000,96,11083056,12645,0,1743942275,12944.028773539998,143.69150978999824,53390.51015184 2025-04-06,12:24:37.000,96,11083104,12845,0,1743942276,12943.927728889998,143.64921501000208,53390.45425488 2025-04-06,12:24:38.000,96,11083050,12725,0,1743942277,12943.799739000002,143.55052719000378,53390.41233216 2025-04-06,12:24:39.000,96,11083063,12645,0,1743942278,12943.691958039992,143.4518393699982,53390.38438368 2025-04-06,12:24:40.000,96,11083105,12605,0,1743942279,12943.550495529991,143.33200416000182,53390.38438368 2025-04-06,12:24:41.000,96,11083044,12485,0,1743942280,12943.43597826,143.2333163400035,53390.33547384 2025-04-06,12:24:42.000,96,11083103,12645,0,1743942281,12943.301252059995,143.13462851999793,53390.258615520004 2025-04-06,12:24:43.000,96,11083073,12685,0,1743942282,12943.15305324,143.02889157000027,53390.23765416 2025-04-06,12:24:44.000,96,11083086,12885,0,1743942283,12943.078953829994,142.93020375000197,53390.13284736001 2025-04-06,12:24:45.000,96,11083072,12605,0,1743942284,12942.910546079998,142.83856506000302,53390.12586024 2025-04-06,12:24:46.000,96,11083059,12885,0,1743942285,12942.809501429998,142.72577897999872,53390.0769504 2025-04-06,12:24:47.000,96,11083105,12685,0,1743942286,12942.668038919997,142.6623368100045,53389.89528528001 2025-04-06,12:24:48.000,96,11083086,12845,0,1743942287,12942.546785339997,142.62004203000106,53389.825414080005 2025-04-06,12:24:49.000,96,11083048,12805,0,1743942288,12942.398586520001,142.62709116000042,53389.79047848 2025-04-06,12:24:50.000,96,11083106,12765,0,1743942289,12942.263860319996,142.59184551000362,53389.706633040005 2025-04-06,12:24:51.000,96,11083073,12645,0,1743942290,12942.17628829,142.5495507300002,53389.6227876 2025-04-06,12:24:52.000,96,11083030,13045,0,1743942291,12941.99440792,142.49315768999804,53389.49701944 2025-04-06,12:24:53.000,96,11083052,12405,0,1743942292,12941.90683588999,142.45791204000125,53389.441122480006 2025-04-06,12:24:54.000,96,11083036,12605,0,1743942293,12941.805791239989,142.43676465000317,53389.39221264001 2025-04-06,12:24:55.000,96,11083075,12645,0,1743942294,12941.718219209994,142.4649611700006,53389.24548312001 2025-04-06,12:24:56.000,96,11083092,12765,0,1743942295,12941.596965629993,142.50725595000404,53389.18259904 2025-04-06,12:24:57.000,96,11083091,12805,0,1743942296,12941.509393599998,142.52135421000276,53389.105740720006 2025-04-06,12:24:58.000,96,11083064,12725,0,1743942297,12941.442030500002,142.50020682000468,53389.02189528 2025-04-06,12:24:59.000,96,11083099,12845,0,1743942298,12941.354458469992,142.48610855999868,53388.9939468 2025-04-06,12:25:00.000,96,11083097,12685,0,1743942299,12941.287095369997,142.4508629100019,53388.90311424 2025-04-06,12:25:01.000,96,11083087,12605,0,1743942300,12941.206259649996,142.4015189999991,53388.882152879996 2025-04-06,12:25:02.000,96,11083073,12645,0,1743942301,12941.09847869,142.3028311800008,53388.80529456 2025-04-06,12:25:03.000,96,11083090,12725,0,1743942302,12941.044588209996,142.22529075000057,53388.70747488 2025-04-06,12:25:04.000,96,11083095,12645,0,1743942303,12940.903125699995,142.1547994499997,53388.68651352 2025-04-06,12:25:05.000,96,11083073,13005,0,1743942304,12940.86944414999,142.1054555400042,53388.6096552 2025-04-06,12:25:06.000,96,11083071,12605,0,1743942305,12940.79534474,142.0208659800046,53388.50484840001 2025-04-06,12:25:07.000,96,11083046,12565,0,1743942306,12940.75492688,141.98562033000053,53388.434977200006 2025-04-06,12:25:08.000,96,11083079,12725,0,1743942307,12940.680827469994,141.99971858999925,53388.40702872001 2025-04-06,12:25:09.000,96,11083058,12605,0,1743942308,12940.66735484999,141.9715220700018,53388.4000416 2025-04-06,12:25:10.000,96,11083017,12645,0,1743942309,12940.579782819994,141.9080799000003,53388.34414464 2025-04-06,12:25:11.000,96,11083049,12645,0,1743942310,12940.599991749994,141.8587359900048,53388.211389359996 2025-04-06,12:25:12.000,96,11083035,12965,0,1743942311,12940.559573889994,141.78119556000456,53388.17645376 2025-04-06,12:25:13.000,96,11083078,12445,0,1743942312,12940.512419719998,141.77414642999793,53388.13453104 2025-04-06,12:25:14.000,96,11083109,12805,0,1743942313,12940.458529239993,141.80234295000264,53388.07164696001 2025-04-06,12:25:15.000,96,11083055,12565,0,1743942314,12940.438320309993,141.89398164000158,53388.043698479996 2025-04-06,12:25:16.000,96,11083068,12365,0,1743942315,12940.418111379993,142.0067677199986,53388.00876288 2025-04-06,12:25:17.000,96,11083104,12405,0,1743942316,12940.377693519993,142.1054555400042,53387.910943200004 2025-04-06,12:25:18.000,96,11083069,12645,0,1743942317,12940.350748279998,142.2182416200012,53387.85504624001 2025-04-06,12:25:19.000,96,11083102,12805,0,1743942318,12940.317066729993,142.28873292000208,53387.78517504001 2025-04-06,12:25:20.000,96,11083099,12405,0,1743942319,12940.283385180002,142.30988031000015,53387.70831672001 2025-04-06,12:25:21.000,96,11082997,12565,0,1743942320,12940.175604219992,142.33807683000487,53387.65241976 2025-04-06,12:25:22.000,96,11083067,12725,0,1743942321,12940.141922670002,142.24643813999865,53387.65940688 2025-04-06,12:25:23.000,96,11083092,12845,0,1743942322,12940.061086950001,142.2182416200012,53387.56857432001 2025-04-06,12:25:24.000,96,11083084,12645,0,1743942323,12939.993723849992,142.09840641000483,53387.55460008 2025-04-06,12:25:25.000,96,11083113,12685,0,1743942324,12939.960042300001,141.9926694599999,53387.49870312001 2025-04-06,12:25:26.000,96,11083086,12925,0,1743942325,12939.89941551,141.93627641999774,53387.50569024 2025-04-06,12:25:27.000,96,11083061,12845,0,1743942326,12939.906151819996,141.86578512000415,53387.407870560004 2025-04-06,12:25:28.000,96,11083085,12565,0,1743942327,12939.85899765,141.70365513000434,53387.46376752 2025-04-06,12:25:29.000,96,11083081,12725,0,1743942328,12939.87920658,141.54152514000452,53387.44280616 2025-04-06,12:25:30.000,96,11083091,12605,0,1743942329,12939.81857979,141.4005425400028,53387.43581904 2025-04-06,12:25:31.000,96,11083043,12765,0,1743942330,12939.764689309995,141.27365819999977,53387.35197360001 2025-04-06,12:25:32.000,96,11083071,12885,0,1743942331,12939.69732621,141.11857733999932,53387.28908952 2025-04-06,12:25:33.000,96,11083093,12805,0,1743942332,12939.643435729995,140.9564473499995,53387.2471668 2025-04-06,12:25:34.000,96,11083092,12605,0,1743942333,12939.562600009995,140.85071040000184,53387.28908952 2025-04-06,12:25:35.000,96,11083051,12685,0,1743942334,12939.53565477,140.72382605999883,53387.22620544 2025-04-06,12:25:36.000,96,11083062,12805,0,1743942335,12939.454819049999,140.53349955000158,53387.19825696 2025-04-06,12:25:37.000,96,11083053,12645,0,1743942336,12939.400928569994,140.3502221700037,53387.18428272001 2025-04-06,12:25:38.000,96,11083050,12445,0,1743942337,12939.306620229989,140.18104305000452,53387.05851456 2025-04-06,12:25:39.000,96,11083076,12525,0,1743942338,12939.225784509988,139.99776566999935,53387.05851456 2025-04-06,12:25:40.000,96,11083074,12605,0,1743942339,12939.158421409993,139.81448829000146,53387.03056608 2025-04-06,12:25:41.000,96,11083064,12525,0,1743942340,12939.070849379998,139.68760394999845,53386.98165624 2025-04-06,12:25:42.000,96,11083020,12645,0,1743942341,12939.023695210002,139.53957222000463,53386.904797920004 2025-04-06,12:25:43.000,96,11083086,12645,0,1743942342,12938.841814840001,139.49022831000184,53386.904797920004 2025-04-06,12:25:44.000,96,11083105,12605,0,1743942343,12938.767715429996,139.3985896200029,53386.81396536 2025-04-06,12:25:45.000,96,11083070,12645,0,1743942344,12938.606043989996,139.34219658000075,53386.806978240005 2025-04-06,12:25:46.000,96,11083108,12725,0,1743942345,12938.49826303,139.32809832000203,53386.70915856001 2025-04-06,12:25:47.000,96,11083092,12765,0,1743942346,12938.37700945,139.30695093000395,53386.6532616 2025-04-06,12:25:48.000,96,11083096,12925,0,1743942347,12938.235546939999,139.30695093000395,53386.618326 2025-04-06,12:25:49.000,96,11083061,12645,0,1743942348,12938.147974909989,139.3351474500014,53386.49954496 2025-04-06,12:25:50.000,96,11083040,12565,0,1743942349,12938.040193949993,139.32104919000267,53386.48557072 2025-04-06,12:25:51.000,96,11083097,12965,0,1743942350,12937.932412989998,139.36334396999882,53386.41569952001 2025-04-06,12:25:52.000,96,11083004,12605,0,1743942351,12937.838104649993,139.36334396999882,53386.39473816001 2025-04-06,12:25:53.000,96,11083079,12805,0,1743942352,12937.784214170002,139.37039309999818,53386.31787984 2025-04-06,12:25:54.000,96,11083105,12765,0,1743942353,12937.710114759997,139.42678614000033,53386.29691848001 2025-04-06,12:25:55.000,96,11083118,12445,0,1743942354,12937.676433209992,139.4972774400012,53386.254995760006 2025-04-06,12:25:56.000,96,11083088,12645,0,1743942355,12937.636015349992,139.62416178000421,53386.26198288 2025-04-06,12:25:57.000,96,11083014,12645,0,1743942356,12937.575388559992,139.75809524999931,53386.254995760006 2025-04-06,12:25:58.000,96,11083082,12845,0,1743942357,12937.555179629991,139.86383220000425,53386.22006016 2025-04-06,12:25:59.000,96,11083070,12605,0,1743942358,12937.454134979991,139.97661828000128,53386.22006016 2025-04-06,12:26:00.000,96,11083074,12605,0,1743942359,12937.37329925999,140.09645348999766,53386.20608592001 2025-04-06,12:26:01.000,96,11083070,12765,0,1743942360,12937.29919985,140.14579740000045,53386.234034400004 2025-04-06,12:26:02.000,96,11083071,12565,0,1743942361,12937.245309369995,140.27268174000346,53386.17115032 2025-04-06,12:26:03.000,96,11083067,12645,0,1743942362,12937.1981552,140.27268174000346,53386.19211168 2025-04-06,12:26:04.000,96,11083074,12805,0,1743942363,12937.103846859995,140.2515343499981,53386.17813744001 2025-04-06,12:26:05.000,96,11083058,12485,0,1743942364,12937.083637929994,140.27973087000282,53386.20608592001 2025-04-06,12:26:06.000,96,11083117,12645,0,1743942365,12937.063428999994,140.29382913000154,53386.19211168 2025-04-06,12:26:07.000,96,11083092,12565,0,1743942366,12937.016274829999,140.28678000000218,53386.17813744001 2025-04-06,12:26:08.000,96,11083057,12885,0,1743942367,12936.955648039999,140.30792739000026,53386.15018896 2025-04-06,12:26:09.000,96,11083089,12765,0,1743942368,12936.901757559994,140.3995660799992,53386.136214720005 2025-04-06,12:26:10.000,96,11083110,12805,0,1743942369,12936.800712909993,140.49825390000478,53386.08031776001 2025-04-06,12:26:11.000,96,11083143,12565,0,1743942370,12936.713140879998,140.5969417200031,53386.08031776001 2025-04-06,12:26:12.000,96,11083072,12365,0,1743942371,12936.625568850002,140.70267867000075,53386.05935640001 2025-04-06,12:26:13.000,96,11083094,12485,0,1743942372,12936.544733130002,140.73792432000482,53386.07333064 2025-04-06,12:26:14.000,96,11083128,12605,0,1743942373,12936.416743239992,140.70267867000075,53386.05236928 2025-04-06,12:26:15.000,96,11083081,12645,0,1743942374,12936.322434900001,140.62513824000052,53386.087304880006 2025-04-06,12:26:16.000,96,11083101,12645,0,1743942375,12936.234862869991,140.52645042000222,53386.03839504001 2025-04-06,12:26:17.000,96,11083054,12765,0,1743942376,12936.18097239,140.47710650999943,53386.03839504001 2025-04-06,12:26:18.000,96,11083040,12725,0,1743942377,12936.09340035999,140.42776260000392,53385.96153672001 2025-04-06,12:26:19.000,96,11083044,12685,0,1743942378,12935.97888309,140.40661520999856,53385.98948520001 2025-04-06,12:26:20.000,96,11083103,12765,0,1743942379,12935.83068426999,140.44186086000263,53385.90563976 2025-04-06,12:26:21.000,96,11083112,12645,0,1743942380,12935.689221759989,140.52645042000222,53385.93358824 2025-04-06,12:26:22.000,96,11083007,12605,0,1743942381,12935.554495559998,140.65333475999796,53385.8846784 2025-04-06,12:26:23.000,96,11083038,12685,0,1743942382,12935.446714600002,140.77316997000162,53385.82179432001 2025-04-06,12:26:24.000,96,11083071,12485,0,1743942383,12935.305252090002,140.87890691999928,53385.751923120006 2025-04-06,12:26:25.000,96,11083096,12725,0,1743942384,12935.210943749997,141.02693865000037,53385.730961760004 2025-04-06,12:26:26.000,96,11083100,12845,0,1743942385,12935.076217549991,141.11857733999932,53385.70301328001 2025-04-06,12:26:27.000,96,11083089,12645,0,1743942386,12934.97517289999,141.16087212000275,53385.633142080005 2025-04-06,12:26:28.000,96,11083066,12565,0,1743942387,12934.90107349,141.23136342000362,53385.54929664 2025-04-06,12:26:29.000,96,11083090,12525,0,1743942388,12934.75961098,141.30890385000384,53385.44448984 2025-04-06,12:26:30.000,96,11083059,12765,0,1743942389,12934.705720499995,141.40759167000215,53385.45147696 2025-04-06,12:26:31.000,96,11083099,12885,0,1743942390,12934.624884779994,141.4992303600011,53385.33968304001 2025-04-06,12:26:32.000,96,11083064,12605,0,1743942391,12934.517103819999,141.6472620900022,53385.31173456 2025-04-06,12:26:33.000,96,11083085,12645,0,1743942392,12934.476685959999,141.7459499100005,53385.23487624 2025-04-06,12:26:34.000,96,11083081,12605,0,1743942393,12934.476685959999,141.8728342500035,53385.178979280005 2025-04-06,12:26:35.000,96,11083095,12765,0,1743942394,12934.409322859989,141.99971858999925,53385.130069440005 2025-04-06,12:26:36.000,96,11083095,12765,0,1743942395,12934.341959759993,142.16889770999842,53385.00430128001 2025-04-06,12:26:37.000,96,11083098,12805,0,1743942396,12934.382377619993,142.28168379000272,53385.00430128001 2025-04-06,12:26:38.000,96,11083126,12605,0,1743942397,12934.362168689993,142.35217509000358,53384.92744296 2025-04-06,12:26:39.000,96,11083083,12925,0,1743942398,12934.301541899993,142.35922422000294,53384.892507360004 2025-04-06,12:26:40.000,96,11083122,12365,0,1743942399,12934.321750829993,142.38742074000038,53384.83661040001 2025-04-06,12:26:41.000,96,11083055,12725,0,1743942400,12934.382377619993,142.45791204000125,53384.794687680005 2025-04-06,12:26:42.000,96,11083053,12565,0,1743942401,12934.496894889999,142.50725595000404,53384.77372632 2025-04-06,12:26:43.000,96,11083119,13005,0,1743942402,12934.584466919994,142.58479638000426,53384.75276496 2025-04-06,12:26:44.000,96,11083079,12605,0,1743942403,12934.705720499995,142.63414028999978,53384.68289376 2025-04-06,12:26:45.000,96,11083124,12525,0,1743942404,12934.786556219995,142.66938594000385,53384.68988088001 2025-04-06,12:26:46.000,96,11083089,12645,0,1743942405,12934.86065563,142.72577897999872,53384.64795816001 2025-04-06,12:26:47.000,96,11083102,12925,0,1743942406,12934.89433717999,142.78922115000023,53384.675906640005 2025-04-06,12:26:48.000,96,11083118,12685,0,1743942407,12934.928018729996,142.8103685399983,53384.675906640005 2025-04-06,12:26:49.000,96,11083066,12965,0,1743942408,12935.008854449996,142.78922115000023,53384.65494528 2025-04-06,12:26:50.000,96,11083079,12485,0,1743942409,12935.082953860001,142.84561419000238,53384.65494528 2025-04-06,12:26:51.000,96,11083070,12565,0,1743942410,12935.130108029996,142.85266332000174,53384.62000968001 2025-04-06,12:26:52.000,96,11083114,12765,0,1743942411,12935.136844339992,142.88085983999918,53384.64097104 2025-04-06,12:26:53.000,96,11083054,12445,0,1743942412,12935.150316959996,142.8949580999979,53384.61302256 2025-04-06,12:26:54.000,96,11083059,12845,0,1743942413,12935.177262199992,142.88085983999918,53384.59904832001 2025-04-06,12:26:55.000,96,11083069,12525,0,1743942414,12935.150316959996,142.8244668000043,53384.64097104 2025-04-06,12:26:56.000,96,11083111,12605,0,1743942415,12935.157053269992,142.78217202000087,53384.58507408 2025-04-06,12:26:57.000,96,11083065,12565,0,1743942416,12935.143580650001,142.70463159000064,53384.64097104 2025-04-06,12:26:58.000,96,11083083,12685,0,1743942417,12935.109899099996,142.6482385499985,53384.59904832001 2025-04-06,12:26:59.000,96,11083079,12565,0,1743942418,12935.089690169996,142.60594377000234,53384.578086960006 2025-04-06,12:27:00.000,96,11083054,12565,0,1743942419,12935.042536,142.62709116000042,53384.529177120006 2025-04-06,12:27:01.000,96,11083100,12605,0,1743942420,12934.968436589996,142.62004203000106,53384.54315136 2025-04-06,12:27:02.000,96,11083044,12645,0,1743942421,12934.88086456,142.6482385499985,53384.50122864001 2025-04-06,12:27:03.000,96,11083104,12845,0,1743942422,12934.81350145999,142.6764350700032,53384.48026728001 2025-04-06,12:27:04.000,96,11083094,12725,0,1743942423,12934.71245680999,142.70463159000064,53384.45231880001 2025-04-06,12:27:05.000,96,11083089,12725,0,1743942424,12934.61141215999,142.7751228900015,53384.40340896001 2025-04-06,12:27:06.000,96,11083083,12765,0,1743942425,12934.537312749999,142.86676158000046,53384.4173832 2025-04-06,12:27:07.000,96,11083114,12485,0,1743942426,12934.456477029998,143.03594069999963,53384.347512 2025-04-06,12:27:08.000,96,11083055,12685,0,1743942427,12934.409322859989,143.2192180800048,53384.37546048 2025-04-06,12:27:09.000,96,11083049,12525,0,1743942428,12934.375641309998,143.3813480700046,53384.26366656001 2025-04-06,12:27:10.000,96,11083080,12685,0,1743942429,12934.355432379998,143.5646254500025,53384.29860216 2025-04-06,12:27:11.000,96,11083116,12805,0,1743942430,12934.382377619993,143.68446065999888,53384.13091128 2025-04-06,12:27:12.000,96,11083091,12885,0,1743942431,12934.368904999988,143.76905021999846,53384.15885976 2025-04-06,12:27:13.000,96,11083054,12805,0,1743942432,12934.355432379998,143.8465906499987,53384.11693704001 2025-04-06,12:27:14.000,96,11083071,12645,0,1743942433,12934.362168689993,143.88183630000276,53384.14488552001 2025-04-06,12:27:15.000,96,11083068,12525,0,1743942434,12934.355432379998,143.96642586000235,53384.11693704001 2025-04-06,12:27:16.000,96,11083059,12445,0,1743942435,12934.355432379998,144.02986803000385,53384.054052960004 2025-04-06,12:27:17.000,96,11083076,12525,0,1743942436,12934.321750829993,144.2695384500039,53384.075014320006 2025-04-06,12:27:18.000,96,11083087,12965,0,1743942437,12934.328487139988,144.54445452000073,53384.04706584001 2025-04-06,12:27:19.000,96,11083046,12725,0,1743942438,12934.389113929989,144.6783879900031,53384.06802720001 2025-04-06,12:27:20.000,96,11083057,12605,0,1743942439,12934.463213339994,144.70658451000054,53384.0330916 2025-04-06,12:27:21.000,96,11083065,12725,0,1743942440,12934.564257989994,144.7629775500027,53384.04706584001 2025-04-06,12:27:22.000,96,11083070,12845,0,1743942441,12934.604675849994,144.86871450000035,53384.054052960004 2025-04-06,12:27:23.000,96,11083033,12965,0,1743942442,12934.65856633,144.94625493000058,53384.08898856 2025-04-06,12:27:24.000,96,11083030,13005,0,1743942443,12934.73266573999,145.0237953600008,53384.08200144 2025-04-06,12:27:25.000,96,11083093,12685,0,1743942444,12934.79329252999,145.10133579000103,53384.08200144 2025-04-06,12:27:26.000,96,11083048,12725,0,1743942445,12934.826974079995,145.27756403999956,53384.13091128 2025-04-06,12:27:27.000,96,11083071,12805,0,1743942446,12934.8404467,145.37625185999786,53384.1029628 2025-04-06,12:27:28.000,96,11083051,12525,0,1743942447,12934.847183009995,145.50313620000088,53384.04007872 2025-04-06,12:27:29.000,96,11083048,12725,0,1743942448,12934.83371038999,145.5665783700024,53384.054052960004 2025-04-06,12:27:30.000,96,11083087,12805,0,1743942449,12934.79329252999,145.55952924000303,53384.1378984 2025-04-06,12:27:31.000,96,11083031,12405,0,1743942450,12934.80002884,145.5665783700024,53384.14488552001 2025-04-06,12:27:32.000,96,11083082,12725,0,1743942451,12934.75287466999,145.55248011000367,53384.075014320006 2025-04-06,12:27:33.000,96,11083100,12565,0,1743942452,12934.766347289995,145.65821706000133,53384.06104008 2025-04-06,12:27:34.000,96,11083048,12605,0,1743942453,12934.82023777,145.73575749000156,53384.026104480006 2025-04-06,12:27:35.000,96,11083081,12845,0,1743942454,12934.85391931999,145.7921505300037,53384.005143120005 2025-04-06,12:27:36.000,96,11083127,12525,0,1743942455,12934.96170028,145.8132979200018,53384.06104008 2025-04-06,12:27:37.000,96,11083098,12765,0,1743942456,12935.143580650001,145.85559269999794,53384.06802720001 2025-04-06,12:27:38.000,96,11083051,12685,0,1743942457,12935.231152679997,145.89788748000137,53384.06802720001 2025-04-06,12:27:39.000,96,11083076,12965,0,1743942458,12935.352406259997,145.9260839999988,53384.075014320006 2025-04-06,12:27:40.000,96,11083066,12645,0,1743942459,12935.466923530003,145.95428052000352,53384.04706584001 2025-04-06,12:27:41.000,96,11083086,12645,0,1743942460,12935.561231869993,145.95428052000352,53384.075014320006 2025-04-06,12:27:42.000,96,11083079,12685,0,1743942461,12935.547759249988,146.01772268999775,53384.08898856 2025-04-06,12:27:43.000,96,11083067,12525,0,1743942462,12935.628594969989,146.0106735599984,53384.054052960004 2025-04-06,12:27:44.000,96,11083059,12765,0,1743942463,12935.675749139999,146.0247718200044,53384.08898856 2025-04-06,12:27:45.000,96,11083114,12405,0,1743942464,12935.797002719999,145.9754279100016,53384.123924160005 2025-04-06,12:27:46.000,96,11083063,12525,0,1743942465,12935.89131105999,145.88378922000265,53384.15187264 2025-04-06,12:27:47.000,96,11083053,12765,0,1743942466,12936.05971881,145.7921505300037,53384.21475672001 2025-04-06,12:27:48.000,96,11083105,12805,0,1743942467,12936.17423607999,145.7287083600022,53384.21475672001 2025-04-06,12:27:49.000,96,11083063,12605,0,1743942468,12936.342643830001,145.763954009999,53384.28462792001 2025-04-06,12:27:50.000,96,11083070,12645,0,1743942469,12936.544733130002,145.84149443999922,53384.28462792001 2025-04-06,12:27:51.000,96,11083107,12685,0,1743942470,12936.719877189993,145.91903486999945,53384.28462792001 2025-04-06,12:27:52.000,96,11083077,12645,0,1743942471,12936.800712909993,145.9754279100016,53384.347512 2025-04-06,12:27:53.000,96,11083090,12925,0,1743942472,12936.928702799989,146.01772268999775,53384.38244760001 2025-04-06,12:27:54.000,96,11083001,12445,0,1743942473,12937.00953851999,145.99657529999968,53384.45231880001 2025-04-06,12:27:55.000,96,11083061,12725,0,1743942474,12937.07016530999,145.96837878000224,53384.508215760005 2025-04-06,12:27:56.000,96,11083093,13165,0,1743942475,12937.043220069994,145.9260839999988,53384.5920612 2025-04-06,12:27:57.000,96,11083084,12645,0,1743942476,12937.023011139994,145.91903486999945,53384.62000968001 2025-04-06,12:27:58.000,96,11083113,12765,0,1743942477,12936.982593279994,145.88378922000265,53384.68289376 2025-04-06,12:27:59.000,96,11083066,12565,0,1743942478,12936.901757559994,145.86264183000458,53384.696868000006 2025-04-06,12:28:00.000,96,11083052,12805,0,1743942479,12936.773767669998,145.82034705000115,53384.71084224 2025-04-06,12:28:01.000,96,11083053,12685,0,1743942480,12936.639041469993,145.8132979200018,53384.78071344 2025-04-06,12:28:02.000,96,11083064,12365,0,1743942481,12936.484106340002,145.77100313999836,53384.75276496 2025-04-06,12:28:03.000,96,11083086,12525,0,1743942482,12936.315698589991,145.7921505300037,53384.794687680005 2025-04-06,12:28:04.000,96,11083078,12765,0,1743942483,12936.086664049995,145.82034705000115,53384.75975208 2025-04-06,12:28:05.000,96,11083091,12565,0,1743942484,12935.93172891999,145.86969096000394,53384.8016748 2025-04-06,12:28:06.000,96,11083081,12685,0,1743942485,12935.763321169994,145.9260839999988,53384.78770056001 2025-04-06,12:28:07.000,96,11083077,12685,0,1743942486,12935.561231869993,145.98952617000032,53384.8016748 2025-04-06,12:28:08.000,96,11083082,12805,0,1743942487,12935.446714600002,146.09526311999798,53384.8016748 2025-04-06,12:28:09.000,96,11083015,12765,0,1743942488,12935.251361609997,146.20100007000292,53384.794687680005 2025-04-06,12:28:10.000,96,11083145,12605,0,1743942489,12935.082953860001,146.3701791900021,53384.76673920001 2025-04-06,12:28:11.000,96,11083086,12645,0,1743942490,12934.948227659996,146.49706352999783,53384.77372632 2025-04-06,12:28:12.000,96,11083063,12605,0,1743942491,12934.79329252999,146.6309970000002,53384.71782936001 2025-04-06,12:28:13.000,96,11083069,12605,0,1743942492,12934.71245680999,146.73673394999787,53384.675906640005 2025-04-06,12:28:14.000,96,11083142,12845,0,1743942493,12934.71245680999,146.84952003000217,53384.724816480004 2025-04-06,12:28:15.000,96,11083123,12565,0,1743942494,12934.71245680999,146.93410959000175,53384.66891952001 2025-04-06,12:28:16.000,96,11083092,12645,0,1743942495,12934.79329252999,146.98345350000454,53384.68988088001 2025-04-06,12:28:17.000,96,11083105,12685,0,1743942496,12934.92128242,147.0750921900035,53384.64795816001 2025-04-06,12:28:18.000,96,11083066,12725,0,1743942497,12935.035799689991,147.08214132000285,53384.6619324 2025-04-06,12:28:19.000,96,11083142,12565,0,1743942498,12935.190734819997,147.13853435999772,53384.71084224 2025-04-06,12:28:20.000,96,11083114,12645,0,1743942499,12935.392824119997,147.0891904500022,53384.66891952001 2025-04-06,12:28:21.000,96,11083124,12645,0,1743942500,12935.500605079993,147.01869915000134,53384.71782936001 2025-04-06,12:28:22.000,96,11083068,12885,0,1743942501,12935.682485449994,146.95525697999983,53384.75975208 2025-04-06,12:28:23.000,96,11083088,12725,0,1743942502,12935.89131105999,146.87066742000025,53384.77372632 2025-04-06,12:28:24.000,96,11083062,12645,0,1743942503,12936.01930095,146.78607786000066,53384.77372632 2025-04-06,12:28:25.000,96,11083068,13005,0,1743942504,12936.19444500999,146.73673394999787,53384.82263616 2025-04-06,12:28:26.000,96,11083074,12565,0,1743942505,12936.396534309992,146.75788134000322,53384.87853312 2025-04-06,12:28:27.000,96,11083083,12525,0,1743942506,12936.551469439997,146.8283726400041,53384.88552024001 2025-04-06,12:28:28.000,96,11083035,12525,0,1743942507,12936.726613499988,146.8424709000028,53384.96936568 2025-04-06,12:28:29.000,96,11083143,12605,0,1743942508,12936.861339699994,146.8424709000028,53385.011288400005 2025-04-06,12:28:30.000,96,11083064,12485,0,1743942509,12936.895021249999,146.8283726400041,53385.081159600006 2025-04-06,12:28:31.000,96,11083064,12765,0,1743942510,12936.881548629994,146.79312699000002,53385.081159600006 2025-04-06,12:28:32.000,96,11083111,12485,0,1743942511,12936.814185529998,146.75788134000322,53385.15801792 2025-04-06,12:28:33.000,96,11083100,12525,0,1743942512,12936.719877189993,146.70148830000107,53385.1859664 2025-04-06,12:28:34.000,96,11083085,12965,0,1743942513,12936.659250399993,146.66624265000428,53385.22090200001 2025-04-06,12:28:35.000,96,11083079,12605,0,1743942514,12936.558205749992,146.56050569999934,53385.26282472 2025-04-06,12:28:36.000,96,11083060,12805,0,1743942515,12936.477370029992,146.51821092000318,53385.23487624 2025-04-06,12:28:37.000,96,11083066,12605,0,1743942516,12936.484106340002,146.4829652699991,53385.24186336001 2025-04-06,12:28:38.000,96,11083061,12645,0,1743942517,12936.443688480002,146.5323091800019,53385.26282472 2025-04-06,12:28:39.000,96,11083088,12285,0,1743942518,12936.376325379992,146.60984961000213,53385.26981184001 2025-04-06,12:28:40.000,96,11083084,12645,0,1743942519,12936.362852760001,146.6309970000002,53385.2558376 2025-04-06,12:28:41.000,96,11083056,12645,0,1743942520,12936.315698589991,146.77197960000194,53385.26282472 2025-04-06,12:28:42.000,96,11083072,12765,0,1743942521,12936.268544419996,146.89886393999768,53385.30474744 2025-04-06,12:28:43.000,96,11083107,12685,0,1743942522,12936.17423607999,146.9905026300039,53385.26282472 2025-04-06,12:28:44.000,96,11083055,12805,0,1743942523,12936.09340035999,147.0750921900035,53385.21391488 2025-04-06,12:28:45.000,96,11083081,12765,0,1743942524,12936.01930095,147.11033784000028,53385.19295352001 2025-04-06,12:28:46.000,96,11083093,12485,0,1743942525,12935.91151998999,147.22312392000458,53385.21391488 2025-04-06,12:28:47.000,96,11083109,12525,0,1743942526,12935.864365819994,147.25132044000202,53385.2558376 2025-04-06,12:28:48.000,96,11083126,13005,0,1743942527,12935.74984854999,147.32886087000225,53385.24186336001 2025-04-06,12:28:49.000,96,11083100,12845,0,1743942528,12935.716166999999,147.41345043000183,53385.27679896 2025-04-06,12:28:50.000,96,11083077,12845,0,1743942529,12935.695958069999,147.47689260000334,53385.33968304001 2025-04-06,12:28:51.000,96,11083102,12525,0,1743942530,12935.695958069999,147.58967868000036,53385.30474744 2025-04-06,12:28:52.000,96,11083057,12965,0,1743942531,12935.621858659993,147.63902259000315,53385.33269592 2025-04-06,12:28:53.000,96,11083051,12805,0,1743942532,12935.493868769998,147.62492433000443,53385.36763152001 2025-04-06,12:28:54.000,96,11083089,12965,0,1743942533,12935.386087810002,147.582629550001,53385.33269592 2025-04-06,12:28:55.000,96,11083120,12645,0,1743942534,12935.258097919992,147.49803999000142,53385.37461864 2025-04-06,12:28:56.000,96,11083101,12805,0,1743942535,12935.130108029996,147.46984347000398,53385.346670160005 2025-04-06,12:28:57.000,96,11083050,12605,0,1743942536,12934.928018729996,147.42754869000055,53385.38859288001 2025-04-06,12:28:58.000,96,11083073,12805,0,1743942537,12934.73266573999,147.4345978199999,53385.36763152001 2025-04-06,12:28:59.000,96,11083078,12925,0,1743942538,12934.557521679999,147.46279434000462,53385.36064440001 2025-04-06,12:29:00.000,96,11083092,13005,0,1743942539,12934.355432379998,147.4345978199999,53385.37461864 2025-04-06,12:29:01.000,96,11083078,12605,0,1743942540,12934.193760939997,147.3852539100044,53385.346670160005 2025-04-06,12:29:02.000,96,11083072,12725,0,1743942541,12934.065771050002,147.3218117400029,53385.27679896 2025-04-06,12:29:03.000,96,11083150,12725,0,1743942542,12933.883890680001,147.23017305000394,53385.31173456 2025-04-06,12:29:04.000,96,11083066,12565,0,1743942543,12933.728955549996,147.23017305000394,53385.22090200001 2025-04-06,12:29:05.000,96,11083080,12645,0,1743942544,12933.62117459,147.25836957000138,53385.19295352001 2025-04-06,12:29:06.000,96,11083129,12765,0,1743942545,12933.53360255999,147.35000826000032,53385.19295352001 2025-04-06,12:29:07.000,96,11083081,12885,0,1743942546,12933.47297576999,147.39230304000375,53385.14404368 2025-04-06,12:29:08.000,96,11083151,12565,0,1743942547,12933.49992101,147.46279434000462,53385.14404368 2025-04-06,12:29:09.000,96,11083097,12805,0,1743942548,12933.506657319995,147.5332856399982,53385.12308232001 2025-04-06,12:29:10.000,96,11083078,12645,0,1743942549,12933.57402041999,147.57558042000164,53385.05321112001 2025-04-06,12:29:11.000,96,11083072,13125,0,1743942550,12933.627910899995,147.56148216000292,53385.02526264001 2025-04-06,12:29:12.000,96,11083072,12805,0,1743942551,12933.73569185999,147.582629550001,53385.03923688 2025-04-06,12:29:13.000,96,11083090,12685,0,1743942552,12933.789582339996,147.56148216000292,53384.99032704 2025-04-06,12:29:14.000,96,11083064,12445,0,1743942553,12933.82326389,147.57558042000164,53384.96936568 2025-04-06,12:29:15.000,96,11083074,12725,0,1743942554,12933.870418059996,147.61082606999844,53384.892507360004 2025-04-06,12:29:16.000,96,11083071,12805,0,1743942555,12933.870418059996,147.6672191100006,53384.90648160001 2025-04-06,12:29:17.000,96,11083061,12525,0,1743942556,12933.984935330001,147.69541562999802,53384.86455888001 2025-04-06,12:29:18.000,96,11083086,12565,0,1743942557,12934.032089499997,147.7306612800021,53384.90648160001 2025-04-06,12:29:19.000,96,11083076,12445,0,1743942558,12934.160079389992,147.78000519000489,53384.92744296 2025-04-06,12:29:20.000,96,11083113,12725,0,1743942559,12934.267860350003,147.78705432000424,53384.88552024001 2025-04-06,12:29:21.000,96,11083131,12525,0,1743942560,12934.409322859989,147.80115258000296,53384.95539144001 2025-04-06,12:29:22.000,96,11083068,12645,0,1743942561,12934.61814847,147.77295605999825,53384.92045584 2025-04-06,12:29:23.000,96,11083082,12685,0,1743942562,12934.80002884,147.70246476000466,53384.9763528 2025-04-06,12:29:24.000,96,11083104,12565,0,1743942563,12934.98190921,147.62492433000443,53384.9414172 2025-04-06,12:29:25.000,96,11083079,12565,0,1743942564,12935.190734819997,147.5473839000042,53385.03224976001 2025-04-06,12:29:26.000,96,11083087,12805,0,1743942565,12935.345669950002,147.44164694999927,53385.10910808 2025-04-06,12:29:27.000,96,11083111,12565,0,1743942566,12935.473659839998,147.35000826000032,53385.081159600006 2025-04-06,12:29:28.000,96,11083103,12685,0,1743942567,12935.527550319988,147.25836957000138,53385.15103080001 2025-04-06,12:29:29.000,96,11083123,12925,0,1743942568,12935.588177109988,147.16673088000243,53385.227889120004 2025-04-06,12:29:30.000,96,11083103,12645,0,1743942569,12935.588177109988,147.05394479999813,53385.24186336001 2025-04-06,12:29:31.000,96,11083097,12845,0,1743942570,12935.601649729993,146.93410959000175,53385.31872168001 2025-04-06,12:29:32.000,96,11083065,12685,0,1743942571,12935.581440799993,146.8283726400041,53385.297760320005 2025-04-06,12:29:33.000,96,11083081,12645,0,1743942572,12935.588177109988,146.78607786000066,53385.33269592 2025-04-06,12:29:34.000,96,11083096,12685,0,1743942573,12935.581440799993,146.75083221000386,53385.395580000004 2025-04-06,12:29:35.000,96,11083131,12645,0,1743942574,12935.628594969989,146.76493047000258,53385.40955424001 2025-04-06,12:29:36.000,96,11083085,12965,0,1743942575,12935.648803899989,146.8142743799981,53385.43750272001 2025-04-06,12:29:37.000,96,11083101,12525,0,1743942576,12935.716166999999,146.8777165499996,53385.44448984 2025-04-06,12:29:38.000,96,11083082,12685,0,1743942577,12935.722903309994,146.94820785000047,53385.50737392001 2025-04-06,12:29:39.000,96,11083082,12445,0,1743942578,12935.648803899989,146.94820785000047,53385.55628376001 2025-04-06,12:29:40.000,96,11083117,13285,0,1743942579,12935.615122349998,146.9764043699979,53385.60519360001 2025-04-06,12:29:41.000,96,11083143,12965,0,1743942580,12935.601649729993,146.96935523999855,53385.66109056 2025-04-06,12:29:42.000,96,11083091,12765,0,1743942581,12935.581440799993,147.01869915000134,53385.67506480001 2025-04-06,12:29:43.000,96,11083068,12725,0,1743942582,12935.574704489998,147.03279741000006,53385.65410344001 2025-04-06,12:29:44.000,96,11083071,12845,0,1743942583,12935.567968179988,147.03279741000006,53385.682051920005 2025-04-06,12:29:45.000,96,11083117,12725,0,1743942584,12935.541022939993,147.06099393000477,53385.75891024 2025-04-06,12:29:46.000,96,11083096,12445,0,1743942585,12935.453450909998,147.03279741000006,53385.77288448001 2025-04-06,12:29:47.000,96,11083101,12685,0,1743942586,12935.460187219993,147.00460089000262,53385.8148072 2025-04-06,12:29:48.000,96,11083122,12765,0,1743942587,12935.480396149993,147.05394479999813,53385.800832960005 2025-04-06,12:29:49.000,96,11083107,12605,0,1743942588,12935.487132460003,147.13853435999772,53385.82179432001 2025-04-06,12:29:50.000,96,11083099,12725,0,1743942589,12935.446714600002,147.24427131000266,53385.80782008 2025-04-06,12:29:51.000,96,11083099,12845,0,1743942590,12935.439978289993,147.34295913000096,53385.87070416001 2025-04-06,12:29:52.000,96,11083073,12645,0,1743942591,12935.325461020002,147.4204995600012,53385.83576856 2025-04-06,12:29:53.000,96,11083071,12525,0,1743942592,12935.197471129992,147.4839417300027,53385.92660112 2025-04-06,12:29:54.000,96,11083058,12765,0,1743942593,12935.109899099996,147.582629550001,53385.89166552001 2025-04-06,12:29:55.000,96,11083057,12605,0,1743942594,12935.109899099996,147.63902259000315,53385.9545496 2025-04-06,12:29:56.000,96,11083101,12685,0,1743942595,12935.042536,147.7941034500036,53385.92660112 2025-04-06,12:29:57.000,96,11083113,12565,0,1743942596,12935.056008619991,147.89984040000127,53385.98249808 2025-04-06,12:29:58.000,96,11083081,12685,0,1743942597,12935.042536,147.99852821999957,53386.00345944 2025-04-06,12:29:59.000,96,11083107,12605,0,1743942598,12935.02232707,148.04787213000236,53385.99647232 2025-04-06,12:30:00.000,96,11083089,13045,0,1743942599,12934.96170028,147.96328257000278,53386.03839504001 2025-04-06,12:30:01.000,96,11083143,12965,0,1743942600,12934.88086456,147.86459475000447,53386.094292 2025-04-06,12:30:02.000,96,11083096,12885,0,1743942601,12934.746138359995,147.7659069299989,53386.087304880006 2025-04-06,12:30:03.000,96,11083081,12605,0,1743942602,12934.604675849994,147.66016998000123,53386.17813744001 2025-04-06,12:30:04.000,96,11083108,12805,0,1743942603,12934.416059169998,147.56148216000292,53386.19909880001 2025-04-06,12:30:05.000,96,11083155,12885,0,1743942604,12934.240915109993,147.4839417300027,53386.17813744001 2025-04-06,12:30:06.000,96,11083104,12605,0,1743942605,12934.106188910002,147.45574520999799,53386.22006016 2025-04-06,12:30:07.000,96,11083063,12885,0,1743942606,12933.984935330001,147.3993521700031,53386.24800864001 2025-04-06,12:30:08.000,96,11083088,12725,0,1743942607,12933.890626989996,147.42754869000055,53386.28993136 2025-04-06,12:30:09.000,96,11083082,12525,0,1743942608,12933.78284603,147.47689260000334,53386.33185408 2025-04-06,12:30:10.000,96,11083102,12685,0,1743942609,12933.749164479996,147.44164694999927,53386.303905600005 2025-04-06,12:30:11.000,96,11083068,12725,0,1743942610,12933.66159245,147.49803999000142,53386.3388412 2025-04-06,12:30:12.000,96,11083060,12885,0,1743942611,12933.587493039995,147.51213825000013,53386.34582832001 2025-04-06,12:30:13.000,96,11083068,12525,0,1743942612,12933.378667429999,147.61082606999844,53386.401725280004 2025-04-06,12:30:14.000,96,11083123,12765,0,1743942613,12933.250677539989,147.6813173699993,53386.43666088 2025-04-06,12:30:15.000,96,11083058,12765,0,1743942614,12933.048588240003,147.77295605999825,53386.422686640006 2025-04-06,12:30:16.000,96,11083118,12685,0,1743942615,12932.819553699992,147.80820171000232,53386.42967376 2025-04-06,12:30:17.000,96,11083085,12605,0,1743942616,12932.644409640001,147.85754561999784,53386.401725280004 2025-04-06,12:30:18.000,96,11083089,12605,0,1743942617,12932.56357392,147.9280369199987,53386.39473816001 2025-04-06,12:30:19.000,96,11083121,12805,0,1743942618,12932.47600188999,148.08311777999916,53386.39473816001 2025-04-06,12:30:20.000,96,11083125,12485,0,1743942619,12932.388429859995,148.2241003800009,53386.50653208 2025-04-06,12:30:21.000,96,11083077,12525,0,1743942620,12932.327803069995,148.36508298000263,53386.38775104 2025-04-06,12:30:22.000,96,11083095,12845,0,1743942621,12932.2806489,148.42147602000477,53386.401725280004 2025-04-06,12:30:23.000,96,11083149,12525,0,1743942622,12932.17960425,148.49901644999773,53386.38775104 2025-04-06,12:30:24.000,96,11083086,12765,0,1743942623,12932.125713769994,148.47786905999965,53386.35980256 2025-04-06,12:30:25.000,96,11083073,12485,0,1743942624,12932.078559599999,148.4355742800035,53386.32486696001 2025-04-06,12:30:26.000,96,11083084,12685,0,1743942625,12932.092032219989,148.4708199300003,53386.3388412 2025-04-06,12:30:27.000,96,11083099,13005,0,1743942626,12932.105504839994,148.484918189999,53386.35980256 2025-04-06,12:30:28.000,96,11083117,12445,0,1743942627,12932.13245007999,148.52721297000244,53386.31787984 2025-04-06,12:30:29.000,96,11083076,12965,0,1743942628,12932.21328579999,148.51311471000372,53386.35980256 2025-04-06,12:30:30.000,96,11083096,12765,0,1743942629,12932.33453937999,148.55540948999987,53386.36678968001 2025-04-06,12:30:31.000,96,11083144,12805,0,1743942630,12932.46252927,148.5977042700033,53386.33185408 2025-04-06,12:30:32.000,96,11083121,12965,0,1743942631,12932.550101299996,148.5836060100046,53386.32486696001 2025-04-06,12:30:33.000,96,11083113,12565,0,1743942632,12932.637673329991,148.52721297000244,53386.35980256 2025-04-06,12:30:34.000,96,11083076,12565,0,1743942633,12932.705036430001,148.46377080000093,53386.31787984 2025-04-06,12:30:35.000,96,11083141,12805,0,1743942634,12932.671354879996,148.30164081000112,53386.37377680001 2025-04-06,12:30:36.000,96,11083105,12765,0,1743942635,12932.691563809996,148.16770733999874,53386.29691848001 2025-04-06,12:30:37.000,96,11083042,12805,0,1743942636,12932.651145949996,147.97033170000213,53386.28294424 2025-04-06,12:30:38.000,96,11083115,12645,0,1743942637,12932.630937019996,147.7941034500036,53386.303905600005 2025-04-06,12:30:39.000,96,11083110,12605,0,1743942638,12932.56357392,147.60377693999908,53386.303905600005 2025-04-06,12:30:40.000,96,11083112,12765,0,1743942639,12932.529892369996,147.46984347000398,53386.22704728001 2025-04-06,12:30:41.000,96,11083144,12805,0,1743942640,12932.408638789995,147.34295913000096,53386.21307304 2025-04-06,12:30:42.000,96,11083080,12805,0,1743942641,12932.348011999995,147.2090256599986,53386.22006016 2025-04-06,12:30:43.000,96,11083107,12605,0,1743942642,12932.246967349995,147.06099393000477,53386.17813744001 2025-04-06,12:30:44.000,96,11083110,12765,0,1743942643,12932.085295909994,146.92001133000304,53386.15717608001 2025-04-06,12:30:45.000,96,11083145,12685,0,1743942644,12931.950569709988,146.80722524999874,53386.17813744001 2025-04-06,12:30:46.000,96,11083131,12725,0,1743942645,12931.788898270002,146.73673394999787,53386.136214720005 2025-04-06,12:30:47.000,96,11083042,13125,0,1743942646,12931.593545279997,146.65919351999764,53386.08031776001 2025-04-06,12:30:48.000,96,11083095,12885,0,1743942647,12931.34430181,146.62394787000085,53386.03839504001 2025-04-06,12:30:49.000,96,11083088,12525,0,1743942648,12931.11526726999,146.5816530900047,53385.968523840005 2025-04-06,12:30:50.000,96,11083071,12525,0,1743942649,12930.93338689999,146.55345656999998,53385.89166552001 2025-04-06,12:30:51.000,96,11083126,12485,0,1743942650,12930.751506529989,146.44771962000232,53385.83576856 2025-04-06,12:30:52.000,96,11083080,12525,0,1743942651,12930.603307709993,146.39837570999953,53385.74493600001 2025-04-06,12:30:53.000,96,11083104,12445,0,1743942652,12930.441636269992,146.3842774500008,53385.7100004 2025-04-06,12:30:54.000,96,11083134,12965,0,1743942653,12930.259755899991,146.42657223000424,53385.61916784 2025-04-06,12:30:55.000,96,11083103,12525,0,1743942654,12930.07787552999,146.45476875000168,53385.57724512001 2025-04-06,12:30:56.000,96,11083160,12605,0,1743942655,12929.83536836999,146.49706352999783,53385.465451200005 2025-04-06,12:30:57.000,96,11083065,12725,0,1743942656,12929.538970729998,146.51821092000318,53385.37461864 2025-04-06,12:30:58.000,96,11083098,12565,0,1743942657,12929.316672499997,146.51821092000318,53385.27679896 2025-04-06,12:30:59.000,96,11083155,12485,0,1743942658,12929.134792129997,146.55345656999998,53385.24186336001 2025-04-06,12:31:00.000,96,11083114,12645,0,1743942659,12929.027011170001,146.58870222000405,53385.130069440005 2025-04-06,12:31:01.000,96,11083115,12645,0,1743942660,12928.90575759,146.5816530900047,53385.09513384 2025-04-06,12:31:02.000,96,11083096,12605,0,1743942661,12928.872076039996,146.5957513500034,53385.01827552 2025-04-06,12:31:03.000,96,11083145,12605,0,1743942662,12928.82492187,146.6168987400015,53384.92045584 2025-04-06,12:31:04.000,96,11083125,12565,0,1743942663,12928.74408615,146.6309970000002,53384.90648160001 2025-04-06,12:31:05.000,96,11083086,12645,0,1743942664,12928.65651411999,146.63804612999957,53384.843597520005 2025-04-06,12:31:06.000,96,11083111,12805,0,1743942665,12928.63630518999,146.6168987400015,53384.77372632 2025-04-06,12:31:07.000,96,11083137,12565,0,1743942666,12928.548733159994,146.6168987400015,53384.75975208 2025-04-06,12:31:08.000,96,11083079,12765,0,1743942667,12928.51505160999,146.55345656999998,53384.71084224 2025-04-06,12:31:09.000,96,11083113,12725,0,1743942668,12928.434215889989,146.46181788000104,53384.64795816001 2025-04-06,12:31:10.000,96,11083129,12685,0,1743942669,12928.360116479998,146.39132658000017,53384.64097104 2025-04-06,12:31:11.000,96,11083108,12605,0,1743942670,12928.319698619998,146.34198267000465,53384.59904832001 2025-04-06,12:31:12.000,96,11083085,12605,0,1743942671,12928.265808139993,146.35608093000337,53384.57109984001 2025-04-06,12:31:13.000,96,11083134,12445,0,1743942672,12928.171499800002,146.33493353999802,53384.508215760005 2025-04-06,12:31:14.000,96,11083106,12645,0,1743942673,12928.043509909992,146.29968789000122,53384.47328016 2025-04-06,12:31:15.000,96,11083042,12805,0,1743942674,12927.922256329992,146.22919659000036,53384.410396080006 2025-04-06,12:31:16.000,96,11083088,12725,0,1743942675,12927.834684299996,146.20804920000228,53384.38244760001 2025-04-06,12:31:17.000,96,11083073,13085,0,1743942676,12927.72690334,146.19395094000356,53384.37546048 2025-04-06,12:31:18.000,96,11083136,12845,0,1743942677,12927.58544083,146.222147460001,53384.291615040005 2025-04-06,12:31:19.000,96,11083108,12605,0,1743942678,12927.430505699995,146.29263876000186,53384.25667944 2025-04-06,12:31:20.000,96,11083068,12925,0,1743942679,12927.282306879999,146.3208352799993,53384.18680824001 2025-04-06,12:31:21.000,96,11083093,12565,0,1743942680,12927.120635439998,146.34198267000465,53384.054052960004 2025-04-06,12:31:22.000,96,11083114,12965,0,1743942681,12926.925282449993,146.33493353999802,53384.04007872 2025-04-06,12:31:23.000,96,11083059,12965,0,1743942682,12926.763611009992,146.29263876000186,53383.94225904 2025-04-06,12:31:24.000,96,11083114,12765,0,1743942683,12926.568258020001,146.30673702000058,53383.87937496001 2025-04-06,12:31:25.000,96,11083156,12605,0,1743942684,12926.393113959995,146.29968789000122,53383.73264544001 2025-04-06,12:31:26.000,96,11083118,12565,0,1743942685,12926.19776096999,146.31378614999994,53383.67674848 2025-04-06,12:31:27.000,96,11083043,12685,0,1743942686,12926.015880599989,146.35608093000337,53383.54399320001 2025-04-06,12:31:28.000,96,11083093,12845,0,1743942687,12925.773373440003,146.42657223000424,53383.5090576 2025-04-06,12:31:29.000,96,11083112,12485,0,1743942688,12925.658856169997,146.50411266000447,53383.43219928 2025-04-06,12:31:30.000,96,11083071,12605,0,1743942689,12925.503921039992,146.53935831000126,53383.31341824 2025-04-06,12:31:31.000,96,11083059,12645,0,1743942690,12925.409612700001,146.5957513500034,53383.25752128001 2025-04-06,12:31:32.000,96,11083144,12965,0,1743942691,12925.348985910001,146.680340910003,53383.166688720004 2025-04-06,12:31:33.000,96,11083053,12805,0,1743942692,12925.362458529991,146.7790287300013,53383.117778880005 2025-04-06,12:31:34.000,96,11083106,12645,0,1743942693,12925.389403770001,146.8777165499996,53382.998997840004 2025-04-06,12:31:35.000,96,11083118,12645,0,1743942694,12925.355722219996,146.9623061099992,53382.94310088001 2025-04-06,12:31:36.000,96,11083133,12685,0,1743942695,12925.443294249992,147.06804306000413,53382.92912664 2025-04-06,12:31:37.000,96,11083118,12805,0,1743942696,12925.429821630001,147.13853435999772,53382.79637136 2025-04-06,12:31:38.000,96,11083088,12525,0,1743942697,12925.470239490001,147.2090256599986,53382.75444864001 2025-04-06,12:31:39.000,96,11083098,12565,0,1743942698,12925.436557939996,147.23017305000394,53382.70553880001 2025-04-06,12:31:40.000,96,11083010,12845,0,1743942699,12925.409612700001,147.19492739999987,53382.614706240005 2025-04-06,12:31:41.000,96,11083093,12765,0,1743942700,12925.396140079996,147.124436099999,53382.60771912001 2025-04-06,12:31:42.000,96,11083148,12285,0,1743942701,12925.362458529991,147.03984653999942,53382.57278352 2025-04-06,12:31:43.000,96,11083093,12445,0,1743942702,12925.26815019,146.92001133000304,53382.516886560006 2025-04-06,12:31:44.000,96,11083093,12805,0,1743942703,12925.11995136999,146.95525697999983,53382.4609896 2025-04-06,12:31:45.000,96,11083078,12605,0,1743942704,12924.911125759994,146.9905026300039,53382.29329872 2025-04-06,12:31:46.000,96,11083130,13045,0,1743942705,12924.742718009998,147.03279741000006,53382.29329872 2025-04-06,12:31:47.000,96,11083089,12605,0,1743942706,12924.607991809993,147.00460089000262,53382.24438888 2025-04-06,12:31:48.000,96,11083112,12605,0,1743942707,12924.500210849998,146.98345350000454,53382.22342752001 2025-04-06,12:31:49.000,96,11083090,12685,0,1743942708,12924.426111439992,146.99755176000326,53382.19547904 2025-04-06,12:31:50.000,96,11083125,12445,0,1743942709,12924.345275719992,147.01869915000134,53382.09765936 2025-04-06,12:31:51.000,96,11083135,12765,0,1743942710,12924.271176310001,147.00460089000262,53382.03477528001 2025-04-06,12:31:52.000,96,11083087,12685,0,1743942711,12924.143186419991,147.01165002000198,53381.96490408001 2025-04-06,12:31:53.000,96,11083067,12605,0,1743942712,12924.04214176999,146.9623061099992,53381.93695560001 2025-04-06,12:31:54.000,96,11083120,12765,0,1743942713,12923.84678878,146.91296220000368,53381.90900712 2025-04-06,12:31:55.000,96,11083100,12565,0,1743942714,12923.61775423999,146.87066742000025,53381.79022608 2025-04-06,12:31:56.000,96,11083080,12805,0,1743942715,12923.381983389998,146.9411587200011,53381.76926472001 2025-04-06,12:31:57.000,96,11083098,12685,0,1743942716,12923.173157780002,146.93410959000175,53381.678432160006 2025-04-06,12:31:58.000,96,11083079,12445,0,1743942717,12923.004750029992,146.99755176000326,53381.608560960005 2025-04-06,12:31:59.000,96,11083103,12805,0,1743942718,12922.836342279996,147.01165002000198,53381.510741280006 2025-04-06,12:32:00.000,96,11083122,12685,0,1743942719,12922.72182500999,147.01869915000134,53381.42689584 2025-04-06,12:32:01.000,96,11083104,12605,0,1743942720,12922.68140714999,146.9764043699979,53381.40593448 2025-04-06,12:32:02.000,96,11083135,12565,0,1743942721,12922.66119821999,146.94820785000047,53381.28016632 2025-04-06,12:32:03.000,96,11083046,12605,0,1743942722,12922.66793453,146.94820785000047,53381.18933376 2025-04-06,12:32:04.000,96,11083059,12885,0,1743942723,12922.735297629995,146.96935523999855,53381.1334368 2025-04-06,12:32:05.000,96,11083046,12445,0,1743942724,12922.76224286999,147.0257482800007,53381.11946256 2025-04-06,12:32:06.000,96,11083064,12565,0,1743942725,12922.76897918,147.0891904500022,53381.02863000001 2025-04-06,12:32:07.000,96,11083041,12565,0,1743942726,12922.72856132,147.11033784000028,53380.94478456 2025-04-06,12:32:08.000,96,11083039,12485,0,1743942727,12922.74203393999,147.13148522999836,53380.89587472 2025-04-06,12:32:09.000,96,11083064,12605,0,1743942728,12922.70161607999,147.16673088000243,53380.89587472 2025-04-06,12:32:10.000,96,11083069,12565,0,1743942729,12922.674670839995,147.29361521999817,53380.819016400004 2025-04-06,12:32:11.000,96,11083081,12565,0,1743942730,12922.694879769995,147.3993521700031,53380.79106792001 2025-04-06,12:32:12.000,96,11083054,12925,0,1743942731,12922.64098928999,147.57558042000164,53380.73517096 2025-04-06,12:32:13.000,96,11083065,12845,0,1743942732,12922.66119821999,147.65312085000187,53380.71420960001 2025-04-06,12:32:14.000,96,11083103,13045,0,1743942733,12922.60057142999,147.7941034500036,53380.679274 2025-04-06,12:32:15.000,96,11083037,12605,0,1743942734,12922.492790469994,147.89984040000127,53380.651325520004 2025-04-06,12:32:16.000,96,11083036,12725,0,1743942735,12922.41869105999,148.06197039000108,53380.58844144 2025-04-06,12:32:17.000,96,11083070,12525,0,1743942736,12922.304173789998,148.19590386000345,53380.5395316 2025-04-06,12:32:18.000,96,11083108,12725,0,1743942737,12922.250283309993,148.30868994000048,53380.532544480004 2025-04-06,12:32:19.000,96,11083082,12565,0,1743942738,12922.169447589993,148.4355742800035,53380.47664752001 2025-04-06,12:32:20.000,96,11083073,12965,0,1743942739,12922.129029729993,148.5342621000018,53380.41376344 2025-04-06,12:32:21.000,96,11083064,12685,0,1743942740,12922.122293419998,148.65409730999818,53380.37184072 2025-04-06,12:32:22.000,96,11083049,12645,0,1743942741,12922.068402939993,148.77393252000184,53380.35786648001 2025-04-06,12:32:23.000,96,11083037,12645,0,1743942742,12922.034721390002,148.90081686000485,53380.28100816 2025-04-06,12:32:24.000,96,11083053,12725,0,1743942743,12921.926940429992,149.00655381000252,53380.27402104 2025-04-06,12:32:25.000,96,11083085,12645,0,1743942744,12921.879786259997,149.08409424000274,53380.20414984 2025-04-06,12:32:26.000,96,11083040,12645,0,1743942745,12921.839368399997,149.0417994599993,53380.14126576001 2025-04-06,12:32:27.000,96,11083021,12565,0,1743942746,12921.765268989991,148.92196425000293,53380.03645896 2025-04-06,12:32:28.000,96,11083053,12765,0,1743942747,12921.65075172,148.82327643000463,53380.03645896 2025-04-06,12:32:29.000,96,11083035,12845,0,1743942748,12921.596861239996,148.73868686999776,53379.96658776 2025-04-06,12:32:30.000,96,11083097,12645,0,1743942749,12921.60359754999,148.87262034000014,53379.89671656 2025-04-06,12:32:31.000,96,11083112,12445,0,1743942750,12921.711378510001,149.04884858999867,53379.8408196 2025-04-06,12:32:32.000,96,11083095,12725,0,1743942751,12921.825895779992,149.42245248000108,53379.763961280005 2025-04-06,12:32:33.000,96,11083059,12525,0,1743942752,12921.926940429992,149.78900724000414,53379.70806432001 2025-04-06,12:32:34.000,96,11083055,12765,0,1743942753,12921.980830909997,150.08507069999905,53379.666141600006 2025-04-06,12:32:35.000,96,11083061,12965,0,1743942754,12921.967358289992,150.26834808000422,53379.63819312001 2025-04-06,12:32:36.000,96,11083117,12725,0,1743942755,12921.967358289992,150.2894954700023,53379.631206 2025-04-06,12:32:37.000,96,11083096,12605,0,1743942756,12921.947149359992,150.22605330000079,53379.68710296001 2025-04-06,12:32:38.000,96,11083103,12565,0,1743942757,12922.007776149992,150.176709389998,53379.61723176001 2025-04-06,12:32:39.000,96,11083065,12565,0,1743942758,12922.095348180002,150.14851287000056,53379.596270400005 2025-04-06,12:32:40.000,96,11083054,12885,0,1743942759,12922.189656519993,150.0921198299984,53379.5613348 2025-04-06,12:32:41.000,96,11083062,13005,0,1743942760,12922.344591649999,150.0921198299984,53379.56832192001 2025-04-06,12:32:42.000,96,11083141,12845,0,1743942761,12922.472581539994,150.15556199999992,53379.54037344001 2025-04-06,12:32:43.000,96,11083050,12765,0,1743942762,12922.56688988,150.22605330000079,53379.44954088001 2025-04-06,12:32:44.000,96,11083043,13005,0,1743942763,12922.68140714999,150.2894954700023,53379.44255376 2025-04-06,12:32:45.000,96,11083063,13125,0,1743942764,12922.76224286999,150.33179024999845,53379.3866568 2025-04-06,12:32:46.000,96,11083066,12685,0,1743942765,12922.816133349996,150.40228154999932,53379.37268256001 2025-04-06,12:32:47.000,96,11083109,12725,0,1743942766,12922.8498149,150.4868711099989,53379.358708320004 2025-04-06,12:32:48.000,96,11083049,12885,0,1743942767,12922.923914309991,150.5996571900032,53379.34473408 2025-04-06,12:32:49.000,96,11083098,12565,0,1743942768,12923.045167889992,150.6630993600047,53379.330759840006 2025-04-06,12:32:50.000,96,11083073,12725,0,1743942769,12923.119267299997,150.7335906599983,53379.3167856 2025-04-06,12:32:51.000,96,11083101,12645,0,1743942770,12923.247257189993,150.7829345700011,53379.28185000001 2025-04-06,12:32:52.000,96,11083074,12605,0,1743942771,12923.314620290002,150.80408195999917,53379.29582424 2025-04-06,12:32:53.000,96,11083088,12805,0,1743942772,12923.348301839993,150.90276978000475,53379.27486288 2025-04-06,12:32:54.000,96,11083093,12445,0,1743942773,12923.321356599998,150.96621194999898,53379.3167856 2025-04-06,12:32:55.000,96,11083077,12805,0,1743942774,12923.260729809997,150.97326107999834,53379.29582424 2025-04-06,12:32:56.000,96,11083141,12645,0,1743942775,12923.206839329992,150.9803102099977,53379.260888640005 2025-04-06,12:32:57.000,96,11083057,12725,0,1743942776,12923.173157780002,150.92391717000282,53379.27486288 2025-04-06,12:32:58.000,96,11083045,12685,0,1743942777,12923.126003609992,150.88867151999875,53379.23294016001 2025-04-06,12:32:59.000,96,11083121,12805,0,1743942778,12923.078849439997,150.86047500000132,53379.211978800005 2025-04-06,12:33:00.000,96,11083038,12725,0,1743942779,12923.058640509997,150.83227848000388,53379.1770432 2025-04-06,12:33:01.000,96,11083076,12725,0,1743942780,12923.051904200001,150.7829345700011,53379.19101744 2025-04-06,12:33:02.000,96,11083125,12645,0,1743942781,12923.045167889992,150.81113108999853,53379.17005608 2025-04-06,12:33:03.000,96,11083099,12645,0,1743942782,12922.937386929996,150.8957206499981,53379.12114624 2025-04-06,12:33:04.000,96,11083047,12725,0,1743942783,12922.775715489995,151.06489977000456,53379.107171999996 2025-04-06,12:33:05.000,96,11083078,12605,0,1743942784,12922.634252979995,151.34686497000075,53379.14909472 2025-04-06,12:33:06.000,96,11083081,13285,0,1743942785,12922.41869105999,151.69227233999845,53379.08621064001 2025-04-06,12:33:07.000,96,11083048,12685,0,1743942786,12922.317646409989,151.8614514600049,53379.02332656 2025-04-06,12:33:08.000,96,11083105,12645,0,1743942787,12922.270492239993,151.99538493,53379.02332656 2025-04-06,12:33:09.000,96,11083084,12685,0,1743942788,12922.277228549989,152.07292536000023,53379.00935232 2025-04-06,12:33:10.000,96,11083060,12685,0,1743942789,12922.351327959994,152.1786623099979,53378.939481119996 2025-04-06,12:33:11.000,96,11083082,12445,0,1743942790,12922.45910891999,152.21390796000196,53378.89057128 2025-04-06,12:33:12.000,96,11083113,12605,0,1743942791,12922.634252979995,152.22800622000068,53378.91153264 2025-04-06,12:33:13.000,96,11083096,12605,0,1743942792,12922.78245179999,152.27735013000347,53378.85563568 2025-04-06,12:33:14.000,96,11083146,12885,0,1743942793,12922.917177999996,152.43243099000392,53378.876597040005 2025-04-06,12:33:15.000,96,11083110,12525,0,1743942794,12923.092322060002,152.53111881000223,53378.94646824001 2025-04-06,12:33:16.000,96,11083079,12645,0,1743942795,12923.206839329992,152.64390488999925,53378.96044248 2025-04-06,12:33:17.000,96,11083073,12645,0,1743942796,12923.294411360002,152.67210141000396,53378.89755840001 2025-04-06,12:33:18.000,96,11083106,12525,0,1743942797,12923.415664939988,152.6650522800046,53378.91153264 2025-04-06,12:33:19.000,96,11083090,12845,0,1743942798,12923.570600069994,152.68619967000268,53378.939481119996 2025-04-06,12:33:20.000,96,11083125,12725,0,1743942799,12923.772689369995,152.72849444999883,53378.932494 2025-04-06,12:33:21.000,96,11083058,12845,0,1743942800,12923.98825129,152.82013313999778,53378.95345536 2025-04-06,12:33:22.000,96,11083055,12965,0,1743942801,12924.183604279991,152.90472270000464,53378.94646824001 2025-04-06,12:33:23.000,96,11083095,13045,0,1743942802,12924.352012030002,152.97521399999823,53378.98140384 2025-04-06,12:33:24.000,96,11083091,12725,0,1743942803,12924.480001919997,152.93291922000208,53379.0023652 2025-04-06,12:33:25.000,96,11083100,12885,0,1743942804,12924.554101330003,152.8483296600025,53379.044287920005 2025-04-06,12:33:26.000,96,11083133,12565,0,1743942805,12924.554101330003,152.72849444999883,53379.06524928001 2025-04-06,12:33:27.000,96,11083096,12685,0,1743942806,12924.493474540002,152.5522662000003,53379.08621064001 2025-04-06,12:33:28.000,96,11083085,12605,0,1743942807,12924.405902509992,152.39718533999985,53379.12813336 2025-04-06,12:33:29.000,96,11083140,12605,0,1743942808,12924.378957269997,152.22800622000068,53379.142107600004 2025-04-06,12:33:30.000,96,11083043,12765,0,1743942809,12924.284648929992,152.10112187999766,53379.13512048001 2025-04-06,12:33:31.000,96,11083104,12765,0,1743942810,12924.217285829996,152.06587623000087,53379.15608184001 2025-04-06,12:33:32.000,96,11083097,13125,0,1743942811,12924.096032249996,152.03063058000407,53379.093197760005 2025-04-06,12:33:33.000,96,11083086,12645,0,1743942812,12923.994987599996,152.0235814500047,53379.05127504 2025-04-06,12:33:34.000,96,11083101,12525,0,1743942813,12923.88720664,152.07997448999959,53379.08621064001 2025-04-06,12:33:35.000,96,11083148,12565,0,1743942814,12923.79963460999,152.15046579000045,53379.05127504 2025-04-06,12:33:36.000,96,11083109,12845,0,1743942815,12923.7255352,152.17161317999853,53378.995378080006 2025-04-06,12:33:37.000,96,11083101,12485,0,1743942816,12923.70532627,152.23505535000004,53378.925506880005 2025-04-06,12:33:38.000,96,11083112,12805,0,1743942817,12923.691853649994,152.32669403999898,53378.925506880005 2025-04-06,12:33:39.000,96,11083085,12725,0,1743942818,12923.712062579994,152.43243099000392,53378.88358416 2025-04-06,12:33:40.000,96,11083064,12925,0,1743942819,12923.81984353999,152.53816794000159,53378.84166144 2025-04-06,12:33:41.000,96,11083083,12965,0,1743942820,12923.86699771,152.72144531999948,53378.82070008001 2025-04-06,12:33:42.000,96,11083116,12605,0,1743942821,12924.00172390999,152.87652617999993,53378.83467432 2025-04-06,12:33:43.000,96,11083127,12645,0,1743942822,12924.156659039996,153.06685269000445,53378.76480312 2025-04-06,12:33:44.000,96,11083110,12805,0,1743942823,12924.304857859992,153.16554051000276,53378.7927516 2025-04-06,12:33:45.000,96,11083115,12565,0,1743942824,12924.459792989997,153.27127746000042,53378.83467432 2025-04-06,12:33:46.000,96,11083111,12925,0,1743942825,12924.607991809993,153.44750570999895,53378.827687200006 2025-04-06,12:33:47.000,96,11083099,12525,0,1743942826,12924.796608489989,153.58848831000068,53378.86960992001 2025-04-06,12:33:48.000,96,11083067,12725,0,1743942827,12924.951543619994,153.72947091000242,53378.91153264 2025-04-06,12:33:49.000,96,11083122,13085,0,1743942828,12925.12668768,153.79291308000393,53378.925506880005 2025-04-06,12:33:50.000,96,11083113,12685,0,1743942829,12925.335513289996,153.83520786000008,53378.932494 2025-04-06,12:33:51.000,96,11083108,12645,0,1743942830,12925.497184729997,153.75766742999986,53379.03031368 2025-04-06,12:33:52.000,96,11083104,12685,0,1743942831,12925.672328790002,153.7153726500037,53379.08621064001 2025-04-06,12:33:53.000,96,11083076,12485,0,1743942832,12925.766637129993,153.63783222000347,53379.142107600004 2025-04-06,12:33:54.000,96,11083112,12685,0,1743942833,12925.867681779993,153.5038987500011,53379.23992728 2025-04-06,12:33:55.000,96,11083128,12805,0,1743942834,12925.928308569994,153.35586702,53379.23992728 2025-04-06,12:33:56.000,96,11083102,12645,0,1743942835,12925.975462739989,153.17258964000212,53379.27486288 2025-04-06,12:33:57.000,96,11083114,12725,0,1743942836,12926.083243699999,153.1091474700006,53379.29582424 2025-04-06,12:33:58.000,96,11083082,12605,0,1743942837,12926.21796989999,153.01750878000166,53379.39364392 2025-04-06,12:33:59.000,96,11083076,12645,0,1743942838,12926.285333,152.911771830004,53379.44255376 2025-04-06,12:34:00.000,96,11083124,12685,0,1743942839,12926.372905029995,152.77078923000226,53379.47050224001 2025-04-06,12:34:01.000,96,11083135,13205,0,1743942840,12926.39985026999,152.60865924000245,53379.47050224001 2025-04-06,12:34:02.000,96,11083084,12605,0,1743942841,12926.42679551,152.50997142000415,53379.49146360001 2025-04-06,12:34:03.000,96,11083115,12605,0,1743942842,12926.514367539996,152.33374316999834,53379.50543784 2025-04-06,12:34:04.000,96,11083088,12845,0,1743942843,12926.554785399996,152.22800622000068,53379.57530904 2025-04-06,12:34:05.000,96,11083081,12565,0,1743942844,12926.494158609996,152.15046579000045,53379.63819312001 2025-04-06,12:34:06.000,96,11083125,12565,0,1743942845,12926.534576469996,152.17161317999853,53379.65915448001 2025-04-06,12:34:07.000,96,11083072,12725,0,1743942846,12926.568258020001,152.16456404999917,53379.63819312001 2025-04-06,12:34:08.000,96,11083073,12645,0,1743942847,12926.588466950001,152.12226927000302,53379.694090080004 2025-04-06,12:34:09.000,96,11083116,12685,0,1743942848,12926.669302670001,152.19980970000324,53379.75697416001 2025-04-06,12:34:10.000,96,11083105,12565,0,1743942849,12926.817501489997,152.3055466500009,53379.7010772 2025-04-06,12:34:11.000,96,11083065,13205,0,1743942850,12926.985909239993,152.41128359999857,53379.72203856 2025-04-06,12:34:12.000,96,11083056,12605,0,1743942851,12927.113899129989,152.5029222900048,53379.7010772 2025-04-06,12:34:13.000,96,11083100,12845,0,1743942852,12927.181262229999,152.5522662000003,53379.80588400001 2025-04-06,12:34:14.000,96,11083104,12605,0,1743942853,12927.221680089999,152.6157083700018,53379.79889688 2025-04-06,12:34:15.000,96,11083110,12685,0,1743942854,12927.289043189994,152.67210141000396,53379.79889688 2025-04-06,12:34:16.000,96,11083141,12645,0,1743942855,12927.241889019999,152.67210141000396,53379.77793552 2025-04-06,12:34:17.000,96,11083116,12645,0,1743942856,12927.282306879999,152.6509540199986,53379.9106908 2025-04-06,12:34:18.000,96,11083112,12765,0,1743942857,12927.33619735999,152.6157083700018,53379.90370368001 2025-04-06,12:34:19.000,96,11083091,12645,0,1743942858,12927.41703307999,152.5029222900048,53379.90370368001 2025-04-06,12:34:20.000,96,11083102,12805,0,1743942859,12927.52481404,152.41833272999793,53379.91767792 2025-04-06,12:34:21.000,96,11083117,12645,0,1743942860,12927.69995809999,152.31259578000027,53380.001523360006 2025-04-06,12:34:22.000,96,11083112,12485,0,1743942861,12927.827947990001,152.24915360999876,53380.050433200006 2025-04-06,12:34:23.000,96,11083036,12925,0,1743942862,12927.949201570002,152.1434166600011,53380.05742032 2025-04-06,12:34:24.000,96,11083083,12605,0,1743942863,12928.070455150002,152.1081710100043,53380.14126576001 2025-04-06,12:34:25.000,96,11083103,12645,0,1743942864,12928.171499800002,152.07997448999959,53380.148252880004 2025-04-06,12:34:26.000,96,11083055,12725,0,1743942865,12928.238862899998,152.0588271000015,53380.23209832 2025-04-06,12:34:27.000,96,11083095,12965,0,1743942866,12928.232126589988,152.07292536000023,53380.32293088 2025-04-06,12:34:28.000,96,11083076,12445,0,1743942867,12928.232126589988,152.03063058000407,53380.32991800001 2025-04-06,12:34:29.000,96,11083075,12925,0,1743942868,12928.259071829998,151.92489362999913,53380.35087936 2025-04-06,12:34:30.000,96,11083093,12685,0,1743942869,12928.299489689998,151.82620581000083,53380.37882784001 2025-04-06,12:34:31.000,96,11083081,13125,0,1743942870,12928.387061719994,151.7486653800006,53380.49062176 2025-04-06,12:34:32.000,96,11083045,12525,0,1743942871,12928.400534339999,151.66407582000102,53380.49062176 2025-04-06,12:34:33.000,96,11083066,12605,0,1743942872,12928.420743269999,151.64292843000294,53380.56748008 2025-04-06,12:34:34.000,96,11083106,12485,0,1743942873,12928.407270649994,151.62178104000486,53380.57446720001 2025-04-06,12:34:35.000,96,11083085,12685,0,1743942874,12928.326434929993,151.69227233999845,53380.63735128 2025-04-06,12:34:36.000,96,11083068,12605,0,1743942875,12928.211917660003,151.73456712000188,53380.672286880006 2025-04-06,12:34:37.000,96,11083069,12525,0,1743942876,12928.090664080002,151.8121075500021,53380.63036416 2025-04-06,12:34:38.000,96,11083086,12565,0,1743942877,12927.875102159996,151.79096016000403,53380.70722248 2025-04-06,12:34:39.000,96,11083093,12605,0,1743942878,12927.68648548,151.75571450999996,53380.71420960001 2025-04-06,12:34:40.000,96,11083124,12845,0,1743942879,12927.51807772999,151.61473190999823,53380.700235360004 2025-04-06,12:34:41.000,96,11083081,12525,0,1743942880,12927.35640628999,151.45260191999841,53380.672286880006 2025-04-06,12:34:42.000,96,11083072,12845,0,1743942881,12927.282306879999,151.33276671000203,53380.68626112 2025-04-06,12:34:43.000,96,11083066,12565,0,1743942882,12927.25536163999,151.20588236999902,53380.679274 2025-04-06,12:34:44.000,96,11083115,12765,0,1743942883,12927.208207469994,151.18473498000094,53380.672286880006 2025-04-06,12:34:45.000,96,11083125,12525,0,1743942884,12927.127371749993,151.19883323999966,53380.65831264 2025-04-06,12:34:46.000,96,11083110,12725,0,1743942885,12927.066744959993,151.17768585000158,53380.65831264 2025-04-06,12:34:47.000,96,11083112,12765,0,1743942886,12927.006118169993,151.21293149999838,53380.61638992 2025-04-06,12:34:48.000,96,11083057,12565,0,1743942887,12926.938755069998,151.20588236999902,53380.651325520004 2025-04-06,12:34:49.000,96,11083096,12485,0,1743942888,12926.905073519993,151.31161932000396,53380.63036416 2025-04-06,12:34:50.000,96,11083096,12605,0,1743942889,12926.830974110002,151.32571758000267,53380.700235360004 2025-04-06,12:34:51.000,96,11083107,12565,0,1743942890,12926.790556250002,151.44555278999906,53380.63036416 2025-04-06,12:34:52.000,96,11083087,12805,0,1743942891,12926.709720530002,151.5019458300012,53380.58844144 2025-04-06,12:34:53.000,96,11083099,12805,0,1743942892,12926.574994329996,151.48079844000313,53380.532544480004 2025-04-06,12:34:54.000,96,11083061,12445,0,1743942893,12926.44026812999,151.54424061000464,53380.54651872001 2025-04-06,12:34:55.000,96,11083074,12605,0,1743942894,12926.27859668999,151.6006336499995,53380.51158312 2025-04-06,12:34:56.000,96,11083116,12725,0,1743942895,12926.069771079994,151.66407582000102,53380.44869904 2025-04-06,12:34:57.000,96,11083080,12965,0,1743942896,12925.921572259998,151.75571450999996,53380.44171192 2025-04-06,12:34:58.000,96,11083101,12765,0,1743942897,12925.719482959998,151.84030406999955,53380.42773768001 2025-04-06,12:34:59.000,96,11083138,12885,0,1743942898,12925.598229379997,151.86850059000426,53380.40677632001 2025-04-06,12:35:00.000,96,11083111,12565,0,1743942899,12925.578020449997,151.9601392800032,53380.39280208 2025-04-06,12:35:01.000,96,11083107,12805,0,1743942900,12925.611702000002,151.99538493,53380.37882784001 2025-04-06,12:35:02.000,96,11083098,12645,0,1743942901,12925.759900819998,152.0588271000015,53380.37184072 2025-04-06,12:35:03.000,96,11083089,12765,0,1743942902,12925.813791299988,152.08702361999894,53380.34389224 2025-04-06,12:35:04.000,96,11083125,12685,0,1743942903,12925.867681779993,152.2068588300026,53380.336905120006 2025-04-06,12:35:05.000,96,11083089,12285,0,1743942904,12925.955253809989,152.32669403999898,53380.35786648001 2025-04-06,12:35:06.000,96,11083088,13045,0,1743942905,12926.05629845999,152.37603795000177,53380.37882784001 2025-04-06,12:35:07.000,96,11083109,12685,0,1743942906,12926.130397869994,152.3901362100005,53380.35786648001 2025-04-06,12:35:08.000,96,11083088,12725,0,1743942907,12926.19776096999,152.41128359999857,53380.385814960006 2025-04-06,12:35:09.000,96,11083064,12445,0,1743942908,12926.271860379995,152.37603795000177,53380.35087936 2025-04-06,12:35:10.000,96,11083110,12965,0,1743942909,12926.29880561999,152.29849752000155,53380.315943760004 2025-04-06,12:35:11.000,96,11083140,12765,0,1743942910,12926.372905029995,152.15046579000045,53380.37184072 2025-04-06,12:35:12.000,96,11083089,12805,0,1743942911,12926.473949679996,152.0447288400028,53380.385814960006 2025-04-06,12:35:13.000,96,11083096,12605,0,1743942912,12926.689511600001,151.9460410200045,53380.39280208 2025-04-06,12:35:14.000,96,11083146,13005,0,1743942913,12926.824237799992,151.86850059000426,53380.39280208 2025-04-06,12:35:15.000,96,11083114,12525,0,1743942914,12927.046536029993,151.81915668000147,53380.42773768001 2025-04-06,12:35:16.000,96,11083085,12605,0,1743942915,12927.235152709989,151.7980092900034,53380.44869904 2025-04-06,12:35:17.000,96,11083098,12565,0,1743942916,12927.40356046,151.8614514600049,53380.51158312 2025-04-06,12:35:18.000,96,11083131,12685,0,1743942917,12927.61912237999,151.82620581000083,53380.51158312 2025-04-06,12:35:19.000,96,11083138,12685,0,1743942918,12927.814475369996,151.81915668000147,53380.61638992 2025-04-06,12:35:20.000,96,11083150,12805,0,1743942919,12927.996355739997,151.7134197300038,53380.65831264 2025-04-06,12:35:21.000,96,11083100,12805,0,1743942920,12928.171499800002,151.62178104000486,53380.68626112 2025-04-06,12:35:22.000,96,11083084,12565,0,1743942921,12928.393798029989,151.5019458300012,53380.74215808001 2025-04-06,12:35:23.000,96,11083085,12605,0,1743942922,12928.62283257,151.53014234999864,53380.72818384 2025-04-06,12:35:24.000,96,11083099,12645,0,1743942923,12928.791240319995,151.5653880000027,53380.853952 2025-04-06,12:35:25.000,96,11083133,12765,0,1743942924,12928.92596652,151.63587930000358,53380.89587472 2025-04-06,12:35:26.000,96,11083123,12645,0,1743942925,12929.074165339996,151.6852232099991,53380.95177168 2025-04-06,12:35:27.000,96,11083096,12685,0,1743942926,12929.134792129997,151.76981276999868,53381.07055272 2025-04-06,12:35:28.000,96,11083079,12805,0,1743942927,12929.202155229992,152.0447288400028,53381.056578480006 2025-04-06,12:35:29.000,96,11083139,12445,0,1743942928,12929.256045709997,152.34784143000434,53381.11247544 2025-04-06,12:35:30.000,96,11083153,12525,0,1743942929,12929.249309400002,152.6157083700018,53381.18234664 2025-04-06,12:35:31.000,96,11083144,12565,0,1743942930,12929.249309400002,152.87652617999993,53381.19632088001 2025-04-06,12:35:32.000,96,11083068,12965,0,1743942931,12929.087637960001,152.95406661000015,53381.25920496 2025-04-06,12:35:33.000,96,11083124,12765,0,1743942932,12928.94617545,152.9470174800008,53381.31510192001 2025-04-06,12:35:34.000,96,11083133,12605,0,1743942933,12928.750822459995,152.98226313000487,53381.322089040004 2025-04-06,12:35:35.000,96,11083100,12645,0,1743942934,12928.55546946999,152.98226313000487,53381.33606328001 2025-04-06,12:35:36.000,96,11083063,12805,0,1743942935,12928.326434929993,153.05980355999782,53381.343050400006 2025-04-06,12:35:37.000,96,11083163,12605,0,1743942936,12928.178236109998,153.16554051000276,53381.33606328001 2025-04-06,12:35:38.000,96,11083118,12605,0,1743942937,12928.151290870002,153.33471963000193,53381.343050400006 2025-04-06,12:35:39.000,96,11083150,12845,0,1743942938,12928.104136699993,153.43340745000023,53381.38497312001 2025-04-06,12:35:40.000,96,11083095,12725,0,1743942939,12928.104136699993,153.56029179000325,53381.377986 2025-04-06,12:35:41.000,96,11083095,12485,0,1743942940,12928.151290870002,153.67307787000027,53381.40593448 2025-04-06,12:35:42.000,96,11083109,12605,0,1743942941,12928.124345629993,153.7012743899977,53381.45484432 2025-04-06,12:35:43.000,96,11083099,12725,0,1743942942,12928.171499800002,153.67307787000027,53381.48279280001 2025-04-06,12:35:44.000,96,11083130,12765,0,1743942943,12928.286017069993,153.65897961000155,53381.489779920004 2025-04-06,12:35:45.000,96,11083075,12805,0,1743942944,12928.414006959989,153.63783222000347,53381.559651120006 2025-04-06,12:35:46.000,96,11083120,12525,0,1743942945,12928.548733159994,153.58143918000133,53381.5875996 2025-04-06,12:35:47.000,96,11083071,12605,0,1743942946,12928.75755876999,153.49684962000174,53381.678432160006 2025-04-06,12:35:48.000,96,11083154,12405,0,1743942947,12928.979856999991,153.42635832000087,53381.73432912 2025-04-06,12:35:49.000,96,11083115,12565,0,1743942948,12929.134792129997,153.34881789000065,53381.825161680004 2025-04-06,12:35:50.000,96,11083101,12605,0,1743942949,12929.303199879992,153.18668790000083,53381.86708440001 2025-04-06,12:35:51.000,96,11083117,12645,0,1743942950,12929.390771910003,153.05980355999782,53381.95092984 2025-04-06,12:35:52.000,96,11083134,12805,0,1743942951,12929.336881429997,152.7989857499997,53382.02778816 2025-04-06,12:35:53.000,96,11083098,12565,0,1743942952,12929.330145120002,152.42538186000456,53382.16753056 2025-04-06,12:35:54.000,96,11083053,12565,0,1743942953,12929.309936190002,152.0940727499983,53382.230414640006 2025-04-06,12:35:55.000,96,11083106,12685,0,1743942954,12929.404244529993,151.76276363999932,53382.26535024 2025-04-06,12:35:56.000,96,11083075,12565,0,1743942955,12929.451398699988,151.50899496000056,53382.328234320004 2025-04-06,12:35:57.000,96,11083091,12765,0,1743942956,12929.444662389993,151.36096322999947,53382.398105520006 2025-04-06,12:35:58.000,96,11083090,12565,0,1743942957,12929.390771910003,151.31161932000396,53382.50989944001 2025-04-06,12:35:59.000,96,11083035,12725,0,1743942958,12929.296463569997,151.21293149999838,53382.565796400006 2025-04-06,12:36:00.000,96,11083099,12525,0,1743942959,12929.080901649992,151.1283419399988,53382.63566760001 2025-04-06,12:36:01.000,96,11083102,12765,0,1743942960,12928.85860341999,151.0437523799992,53382.55182216 2025-04-06,12:36:02.000,96,11083146,12565,0,1743942961,12928.791240319995,151.0296541200005,53382.70553880001 2025-04-06,12:36:03.000,96,11083120,12845,0,1743942962,12928.65651411999,151.1565384600035,53382.69156456 2025-04-06,12:36:04.000,96,11083109,12605,0,1743942963,12928.508315299994,151.42440540000098,53382.72650016001 2025-04-06,12:36:05.000,96,11083145,12565,0,1743942964,12928.427479579994,151.72751799000253,53382.6706032 2025-04-06,12:36:06.000,96,11083079,12805,0,1743942965,12928.434215889989,151.8966971100017,53382.712525920004 2025-04-06,12:36:07.000,96,11083085,12725,0,1743942966,12928.440952199999,151.8966971100017,53382.70553880001 2025-04-06,12:36:08.000,96,11083083,12645,0,1743942967,12928.467897439994,151.74161625000124,53382.69156456 2025-04-06,12:36:09.000,96,11083094,12565,0,1743942968,12928.481370059999,151.64292843000294,53382.71951304 2025-04-06,12:36:10.000,96,11083078,12765,0,1743942969,12928.47463374999,151.537191479998,53382.782397120005 2025-04-06,12:36:11.000,96,11083105,12725,0,1743942970,12928.440952199999,151.48079844000313,53382.80335848001 2025-04-06,12:36:12.000,96,11083104,12565,0,1743942971,12928.407270649994,151.45260191999841,53382.77541000001 2025-04-06,12:36:13.000,96,11083076,12885,0,1743942972,12928.414006959989,151.3750614899982,53382.79637136 2025-04-06,12:36:14.000,96,11083099,12565,0,1743942973,12928.454424819989,151.2552262800018,53382.81733272 2025-04-06,12:36:15.000,96,11083146,12765,0,1743942974,12928.467897439994,151.06489977000456,53382.82431984001 2025-04-06,12:36:16.000,96,11083106,12605,0,1743942975,12928.508315299994,150.95916281999962,53382.901178160006 2025-04-06,12:36:17.000,96,11083154,12605,0,1743942976,12928.481370059999,150.8957206499981,53382.86624256 2025-04-06,12:36:18.000,96,11083116,12805,0,1743942977,12928.380325409998,150.92391717000282,53382.83829408 2025-04-06,12:36:19.000,96,11083084,12765,0,1743942978,12928.198445039998,150.9450645600009,53382.88720392 2025-04-06,12:36:20.000,96,11083087,12685,0,1743942979,12928.050246220002,151.00145760000305,53382.90816528 2025-04-06,12:36:21.000,96,11083091,12485,0,1743942980,12927.942465259992,151.093096290002,53382.92213952001 2025-04-06,12:36:22.000,96,11083085,12725,0,1743942981,12927.787530130001,151.28342279999924,53382.84528120001 2025-04-06,12:36:23.000,96,11083071,12805,0,1743942982,12927.774057509996,151.4385036599997,53382.8103456 2025-04-06,12:36:24.000,96,11083119,12725,0,1743942983,12927.841420609991,151.51604408999992,53382.82431984001 2025-04-06,12:36:25.000,96,11083095,12525,0,1743942984,12927.982883119992,151.55833887000335,53382.852268320006 2025-04-06,12:36:26.000,96,11083147,12725,0,1743942985,12928.124345629993,151.537191479998,53382.84528120001 2025-04-06,12:36:27.000,96,11083117,13005,0,1743942986,12928.279280759998,151.50899496000056,53382.88720392 2025-04-06,12:36:28.000,96,11083130,12645,0,1743942987,12928.387061719994,151.53014234999864,53382.852268320006 2025-04-06,12:36:29.000,96,11083089,12565,0,1743942988,12928.467897439994,151.51604408999992,53382.89419104001 2025-04-06,12:36:30.000,96,11083041,12525,0,1743942989,12928.528524229994,151.54424061000464,53382.880216800004 2025-04-06,12:36:31.000,96,11083073,12605,0,1743942990,12928.589151019994,151.55833887000335,53382.88720392 2025-04-06,12:36:32.000,96,11083092,13045,0,1743942991,12928.60262364,151.62178104000486,53382.89419104001 2025-04-06,12:36:33.000,96,11083130,12605,0,1743942992,12928.66325043,151.61473190999823,53382.95707512 2025-04-06,12:36:34.000,96,11083084,12765,0,1743942993,12928.68345936,151.6006336499995,53382.88720392 2025-04-06,12:36:35.000,96,11083112,12605,0,1743942994,12928.811449249995,151.537191479998,53382.94310088001 2025-04-06,12:36:36.000,96,11083131,12725,0,1743942995,12928.831658179995,151.4878475700025,53382.97803648 2025-04-06,12:36:37.000,96,11083103,13005,0,1743942996,12928.85860341999,151.45965104999777,53382.94310088001 2025-04-06,12:36:38.000,96,11083071,12605,0,1743942997,12928.872076039996,151.44555278999906,53382.94310088001 2025-04-06,12:36:39.000,96,11083068,12605,0,1743942998,12928.85860341999,151.3750614899982,53382.92912664 2025-04-06,12:36:40.000,96,11083112,12685,0,1743942999,12928.80471294,151.28342279999924,53382.97104936001 2025-04-06,12:36:41.000,96,11083067,12605,0,1743943000,12928.74408615,151.1283419399988,53383.00598496 2025-04-06,12:36:42.000,96,11083138,12605,0,1743943001,12928.74408615,151.093096290002,53383.019959200006 2025-04-06,12:36:43.000,96,11083106,12685,0,1743943002,12928.750822459995,151.11424368000007,53383.00598496 2025-04-06,12:36:44.000,96,11083168,12605,0,1743943003,12928.73734983999,151.29752105999796,53383.01297208001 2025-04-06,12:36:45.000,96,11083079,12685,0,1743943004,12928.690195669995,151.50899496000056,53383.01297208001 2025-04-06,12:36:46.000,96,11083136,12765,0,1743943005,12928.71714090999,151.73456712000188,53382.99201072001 2025-04-06,12:36:47.000,96,11083108,12325,0,1743943006,12928.649777809995,151.88259885000298,53382.99201072001 2025-04-06,12:36:48.000,96,11083116,12805,0,1743943007,12928.63630518999,151.96718841000256,53383.01297208001 2025-04-06,12:36:49.000,96,11083091,12685,0,1743943008,12928.59588732999,151.96718841000256,53382.9850236 2025-04-06,12:36:50.000,96,11083104,12605,0,1743943009,12928.60262364,151.98833580000064,53383.02694632 2025-04-06,12:36:51.000,96,11083101,12845,0,1743943010,12928.60262364,151.9319427599985,53383.0548948 2025-04-06,12:36:52.000,96,11083044,12605,0,1743943011,12928.508315299994,151.8473531999989,53383.04092056001 2025-04-06,12:36:53.000,96,11083131,12845,0,1743943012,12928.54199685,151.74161625000124,53383.08284328 2025-04-06,12:36:54.000,96,11083096,12605,0,1743943013,12928.669986739995,151.60768277999887,53383.117778880005 2025-04-06,12:36:55.000,96,11083061,12645,0,1743943014,12928.76429508,151.55833887000335,53383.13874024001 2025-04-06,12:36:56.000,96,11083117,12885,0,1743943015,12928.872076039996,151.57948626000143,53383.10380464 2025-04-06,12:36:57.000,96,11083106,12925,0,1743943016,12929.040483789991,151.63587930000358,53383.124766 2025-04-06,12:36:58.000,96,11083123,12645,0,1743943017,12929.141528439992,151.67112495000038,53383.166688720004 2025-04-06,12:36:59.000,96,11083070,12685,0,1743943018,12929.148264750002,151.62883017000422,53383.17367584 2025-04-06,12:37:00.000,96,11083094,12845,0,1743943019,12929.148264750002,151.59358452000015,53383.20861144001 2025-04-06,12:37:01.000,96,11083075,12565,0,1743943020,12929.134792129997,151.49489670000185,53383.20861144001 2025-04-06,12:37:02.000,96,11083072,12765,0,1743943021,12929.168473680002,151.3750614899982,53383.22957280001 2025-04-06,12:37:03.000,96,11083063,12645,0,1743943022,12929.215627849997,151.31161932000396,53383.22957280001 2025-04-06,12:37:04.000,96,11083071,12605,0,1743943023,12929.303199879992,151.32571758000267,53383.25053416 2025-04-06,12:37:05.000,96,11083059,12605,0,1743943024,12929.384035599993,151.3750614899982,53383.24354704 2025-04-06,12:37:06.000,96,11083097,12485,0,1743943025,12929.330145120002,151.44555278999906,53383.27149552 2025-04-06,12:37:07.000,96,11083034,12685,0,1743943026,12929.323408809993,151.47374931000377,53383.27149552 2025-04-06,12:37:08.000,96,11083069,12605,0,1743943027,12929.343617739993,151.44555278999906,53383.299444 2025-04-06,12:37:09.000,96,11083044,12645,0,1743943028,12929.343617739993,151.41030714000226,53383.285469760005 2025-04-06,12:37:10.000,96,11083057,12565,0,1743943029,12929.330145120002,151.36801235999883,53383.29245688 2025-04-06,12:37:11.000,96,11083119,12605,0,1743943030,12929.363826669993,151.19883323999966,53383.27149552 2025-04-06,12:37:12.000,96,11083047,12485,0,1743943031,12929.357090359998,151.14948933000414,53383.30643112001 2025-04-06,12:37:13.000,96,11083073,12445,0,1743943032,12929.330145120002,151.12129280999943,53383.25752128001 2025-04-06,12:37:14.000,96,11083093,12565,0,1743943033,12929.323408809993,151.14244020000478,53383.25053416 2025-04-06,12:37:15.000,96,11083081,12805,0,1743943034,12929.303199879992,151.14244020000478,53383.25752128001 2025-04-06,12:37:16.000,96,11083021,12605,0,1743943035,12929.282990949992,151.11424368000007,53383.285469760005 2025-04-06,12:37:17.000,96,11083107,12645,0,1743943036,12929.175209989997,151.1283419399988,53383.25752128001 2025-04-06,12:37:18.000,96,11083070,12685,0,1743943037,12929.067429030001,151.11424368000007,53383.22957280001 2025-04-06,12:37:19.000,96,11083074,12725,0,1743943038,12928.92596652,151.07194890000392,53383.15271448 2025-04-06,12:37:20.000,96,11083018,12845,0,1743943039,12928.83839448999,151.093096290002,53383.14572736 2025-04-06,12:37:21.000,96,11083061,12925,0,1743943040,12928.70366829,151.08604716000264,53383.11079176001 2025-04-06,12:37:22.000,96,11083065,12765,0,1743943041,12928.55546946999,151.13539106999815,53383.07585616 2025-04-06,12:37:23.000,96,11083090,12965,0,1743943042,12928.467897439994,151.28342279999924,53383.0548948 2025-04-06,12:37:24.000,96,11083092,12765,0,1743943043,12928.333171239989,151.3750614899982,53383.047907680004 2025-04-06,12:37:25.000,96,11083067,12685,0,1743943044,12928.184972419993,151.47374931000377,53383.04092056001 2025-04-06,12:37:26.000,96,11083106,12565,0,1743943045,12928.043509909992,151.53014234999864,53382.9850236 2025-04-06,12:37:27.000,96,11083072,12845,0,1743943046,12927.928992640002,151.5653880000027,53382.950088000005 2025-04-06,12:37:28.000,96,11083082,12805,0,1743943047,12927.922256329992,151.59358452000015,53383.00598496 2025-04-06,12:37:29.000,96,11083081,12725,0,1743943048,12927.982883119992,151.5653880000027,53382.93611376 2025-04-06,12:37:30.000,96,11083115,12845,0,1743943049,12927.989619430002,151.57948626000143,53382.97104936001 2025-04-06,12:37:31.000,96,11083089,12645,0,1743943050,12928.036773599997,151.60768277999887,53382.9850236 2025-04-06,12:37:32.000,96,11083054,12525,0,1743943051,12928.043509909992,151.61473190999823,53382.901178160006 2025-04-06,12:37:33.000,96,11083081,12805,0,1743943052,12928.090664080002,151.6499775600023,53382.9151524 2025-04-06,12:37:34.000,96,11083093,12765,0,1743943053,12928.137818249998,151.66407582000102,53382.89419104001 2025-04-06,12:37:35.000,96,11083050,12885,0,1743943054,12928.117609319997,151.7134197300038,53382.852268320006 2025-04-06,12:37:36.000,96,11083102,12725,0,1743943055,12928.070455150002,151.75571450999996,53382.87322968001 2025-04-06,12:37:37.000,96,11083034,12645,0,1743943056,12928.030037290002,151.79096016000403,53382.831306960004 2025-04-06,12:37:38.000,96,11083086,12485,0,1743943057,12927.976146809997,151.80505842000275,53382.83829408 2025-04-06,12:37:39.000,96,11083081,12645,0,1743943058,12927.942465259992,151.76276363999932,53382.92213952001 2025-04-06,12:37:40.000,96,11083099,12685,0,1743943059,12927.888574780001,151.6993214699978,53382.852268320006 2025-04-06,12:37:41.000,96,11083106,12405,0,1743943060,12927.794266439996,151.60768277999887,53382.82431984001 2025-04-06,12:37:42.000,96,11083078,12645,0,1743943061,12927.66627655,151.5653880000027,53382.83829408 2025-04-06,12:37:43.000,96,11083059,12725,0,1743943062,12927.59891344999,151.54424061000464,53382.81733272 2025-04-06,12:37:44.000,96,11083104,12805,0,1743943063,12927.531550349995,151.52309321999928,53382.8103456 2025-04-06,12:37:45.000,96,11083100,12605,0,1743943064,12927.329461049994,151.48079844000313,53382.81733272 2025-04-06,12:37:46.000,96,11083059,12685,0,1743943065,12927.147580679994,151.48079844000313,53382.74746152 2025-04-06,12:37:47.000,96,11083131,12645,0,1743943066,12926.932018760002,151.4385036599997,53382.71951304 2025-04-06,12:37:48.000,96,11083150,12845,0,1743943067,12926.750138390002,151.4032580100029,53382.6706032 2025-04-06,12:37:49.000,96,11083035,12765,0,1743943068,12926.554785399996,151.34686497000075,53382.63566760001 2025-04-06,12:37:50.000,96,11083094,12725,0,1743943069,12926.271860379995,151.3398158400014,53382.59374488 2025-04-06,12:37:51.000,96,11083121,12765,0,1743943070,12926.16407942,151.2552262800018,53382.516886560006 2025-04-06,12:37:52.000,96,11083072,12685,0,1743943071,12926.022616909999,151.2552262800018,53382.3561828 2025-04-06,12:37:53.000,96,11083082,12965,0,1743943072,12925.955253809989,151.26227541000117,53382.41906688001 2025-04-06,12:37:54.000,96,11083083,13005,0,1743943073,12925.807054989993,151.31866845000332,53382.349195680006 2025-04-06,12:37:55.000,96,11083054,12685,0,1743943074,12925.732955580002,151.38211062000482,53382.25137600001 2025-04-06,12:37:56.000,96,11083085,12645,0,1743943075,12925.524129969992,151.29752105999796,53382.1465692 2025-04-06,12:37:57.000,96,11083110,12765,0,1743943076,12925.24794126,151.14948933000414,53382.041762400004 2025-04-06,12:37:58.000,96,11083079,12645,0,1743943077,12925.02564303,151.00145760000305,53381.97887832 2025-04-06,12:37:59.000,96,11083077,12925,0,1743943078,12924.95827992999,150.86047500000132,53381.8321488 2025-04-06,12:38:00.000,96,11083074,13005,0,1743943079,12924.890916829994,150.81818021999788,53381.79721320001 2025-04-06,12:38:01.000,96,11083081,12525,0,1743943080,12924.81681741999,150.7829345700011,53381.67144504001 2025-04-06,12:38:02.000,96,11083066,12525,0,1743943081,12924.729245389994,150.71949239999958,53381.47580568 2025-04-06,12:38:03.000,96,11083096,12445,0,1743943082,12924.668618599993,150.6630993600047,53381.41990872 2025-04-06,12:38:04.000,96,11083099,12725,0,1743943083,12924.574310259988,150.6490010999987,53381.343050400006 2025-04-06,12:38:05.000,96,11083110,12525,0,1743943084,12924.513683470002,150.60670632000256,53381.23125648 2025-04-06,12:38:06.000,96,11083128,12485,0,1743943085,12924.527156089993,150.60670632000256,53381.14741104001 2025-04-06,12:38:07.000,96,11083098,12725,0,1743943086,12924.574310259988,150.68424675000279,53381.07753984001 2025-04-06,12:38:08.000,96,11083105,12485,0,1743943087,12924.587782879993,150.7829345700011,53381.00068152001 2025-04-06,12:38:09.000,96,11083054,12405,0,1743943088,12924.648409669993,150.9098189100041,53380.89587472 2025-04-06,12:38:10.000,96,11083117,12805,0,1743943089,12924.661882289998,150.90276978000475,53380.80504216 2025-04-06,12:38:11.000,96,11083115,12285,0,1743943090,12924.735981699989,150.9450645600009,53380.770106560005 2025-04-06,12:38:12.000,96,11083082,12605,0,1743943091,12924.783135869999,151.03670324999985,53380.700235360004 2025-04-06,12:38:13.000,96,11083060,12645,0,1743943092,12924.870707899994,151.21998062999774,53380.68626112 2025-04-06,12:38:14.000,96,11083107,12965,0,1743943093,12924.90438945,151.38915975000418,53380.65831264 2025-04-06,12:38:15.000,96,11083091,12645,0,1743943094,12925.0054341,151.43145453000034,53380.66529976001 2025-04-06,12:38:16.000,96,11083087,12685,0,1743943095,12925.10647875,151.3750614899982,53380.63036416 2025-04-06,12:38:17.000,96,11083051,12525,0,1743943096,12925.20078708999,151.27637366999988,53380.532544480004 2025-04-06,12:38:18.000,96,11083096,12725,0,1743943097,12925.2075234,151.21998062999774,53380.65831264 2025-04-06,12:38:19.000,96,11083078,12605,0,1743943098,12925.281622809991,151.0296541200005,53380.51857024 2025-04-06,12:38:20.000,96,11083091,12685,0,1743943099,12925.295095429996,150.8816223899994,53380.58145432 2025-04-06,12:38:21.000,96,11083107,12605,0,1743943100,12925.402876389991,150.8816223899994,53380.57446720001 2025-04-06,12:38:22.000,96,11083073,12325,0,1743943101,12925.490448420001,151.07194890000392,53380.4696604 2025-04-06,12:38:23.000,96,11083062,12805,0,1743943102,12925.524129969992,151.2411280200031,53380.46267328 2025-04-06,12:38:24.000,96,11083076,12845,0,1743943103,12925.490448420001,151.42440540000098,53380.44869904 2025-04-06,12:38:25.000,96,11083113,12765,0,1743943104,12925.423085319992,151.4385036599997,53380.385814960006 2025-04-06,12:38:26.000,96,11083091,12605,0,1743943105,12925.342249599991,151.39620888000354,53380.30196952 2025-04-06,12:38:27.000,96,11083038,12605,0,1743943106,12925.24120494999,151.27637366999988,53380.23908544001 2025-04-06,12:38:28.000,96,11083066,12685,0,1743943107,12925.153632919995,151.21998062999774,53380.21113696001 2025-04-06,12:38:29.000,96,11083076,12765,0,1743943108,12925.07953350999,151.16358759000286,53380.16222712001 2025-04-06,12:38:30.000,96,11083097,13125,0,1743943109,12925.052588269995,151.11424368000007,53380.10633016 2025-04-06,12:38:31.000,96,11083057,12645,0,1743943110,12925.06606089,151.12129280999943,53380.04344608001 2025-04-06,12:38:32.000,96,11083134,12565,0,1743943111,12925.133423989995,151.12129280999943,53380.09235592001 2025-04-06,12:38:33.000,96,11083120,12605,0,1743943112,12925.18057815999,151.08604716000264,53379.98754912 2025-04-06,12:38:34.000,96,11083105,12605,0,1743943113,12925.194050779995,151.12129280999943,53379.95261352001 2025-04-06,12:38:35.000,96,11083066,12765,0,1743943114,12925.234468639996,151.06489977000456,53379.92466504001 2025-04-06,12:38:36.000,96,11083081,12925,0,1743943115,12925.18731447,151.05785063999792,53379.8408196 2025-04-06,12:38:37.000,96,11083043,12925,0,1743943116,12925.2075234,151.02260499000113,53379.8408196 2025-04-06,12:38:38.000,96,11083083,12605,0,1743943117,12925.18057815999,151.02260499000113,53379.79190976 2025-04-06,12:38:39.000,96,11083130,12765,0,1743943118,12925.133423989995,151.01555586000177,53379.78492264001 2025-04-06,12:38:40.000,96,11083085,12725,0,1743943119,12925.052588269995,151.06489977000456,53379.72902568 2025-04-06,12:38:41.000,96,11083069,12805,0,1743943120,12924.91786206999,151.1283419399988,53379.73601280001 2025-04-06,12:38:42.000,96,11083061,12725,0,1743943121,12924.776399559989,151.13539106999815,53379.70806432001 2025-04-06,12:38:43.000,96,11083084,12565,0,1743943122,12924.634937049988,151.13539106999815,53379.72203856 2025-04-06,12:38:44.000,96,11083135,12485,0,1743943123,12924.405902509992,151.21998062999774,53379.65216736 2025-04-06,12:38:45.000,96,11083059,12965,0,1743943124,12924.203813209991,151.2552262800018,53379.694090080004 2025-04-06,12:38:46.000,96,11083120,12765,0,1743943125,12924.082559629991,151.18473498000094,53379.61723176001 2025-04-06,12:38:47.000,96,11083027,12445,0,1743943126,12924.02866915,151.05785063999792,53379.5613348 2025-04-06,12:38:48.000,96,11083091,12645,0,1743943127,12923.94783343,150.86047500000132,53379.547360560005 2025-04-06,12:38:49.000,96,11083062,12525,0,1743943128,12923.994987599996,150.81818021999788,53379.526399200004 2025-04-06,12:38:50.000,96,11083111,12605,0,1743943129,12924.035405459996,150.8463767400026,53379.51941208001 2025-04-06,12:38:51.000,96,11083108,12605,0,1743943130,12924.08929594,150.83932761000324,53379.49146360001 2025-04-06,12:38:52.000,96,11083074,12805,0,1743943131,12924.08929594,150.86047500000132,53379.456528 2025-04-06,12:38:53.000,96,11083085,12805,0,1743943132,12924.10950487,150.9098189100041,53379.456528 2025-04-06,12:38:54.000,96,11083140,12685,0,1743943133,12924.1297138,150.87457326000003,53379.41460528 2025-04-06,12:38:55.000,96,11083136,12645,0,1743943134,12924.156659039996,150.87457326000003,53379.40063104001 2025-04-06,12:38:56.000,96,11083159,12725,0,1743943135,12924.176867969996,150.88867151999875,53379.39364392 2025-04-06,12:38:57.000,96,11083062,12685,0,1743943136,12924.224022139992,150.86047500000132,53379.36569544 2025-04-06,12:38:58.000,96,11083099,12525,0,1743943137,12924.271176310001,150.77588544000173,53379.3167856 2025-04-06,12:38:59.000,96,11083056,12645,0,1743943138,12924.325066789992,150.67014849000407,53379.27486288 2025-04-06,12:39:00.000,96,11083097,12725,0,1743943139,12924.378957269997,150.5714606699985,53379.26787576 2025-04-06,12:39:01.000,96,11083080,12445,0,1743943140,12924.412638820002,150.52211676000297,53379.29582424 2025-04-06,12:39:02.000,96,11083074,12765,0,1743943141,12924.392429890002,150.52916589000233,53379.260888640005 2025-04-06,12:39:03.000,96,11083071,12605,0,1743943142,12924.338539409997,150.5150676300036,53379.27486288 2025-04-06,12:39:04.000,96,11083115,12685,0,1743943143,12924.244231069992,150.49392023999826,53379.211978800005 2025-04-06,12:39:05.000,96,11083131,12765,0,1743943144,12924.156659039996,150.47982197999954,53379.22595304 2025-04-06,12:39:06.000,96,11083086,12565,0,1743943145,12924.02193283999,150.37408503000188,53379.163068960006 2025-04-06,12:39:07.000,96,11083136,12605,0,1743943146,12923.86699771,150.27539721000358,53379.14909472 2025-04-06,12:39:08.000,96,11083050,12765,0,1743943147,12923.732271509994,150.23310243000014,53379.12114624 2025-04-06,12:39:09.000,96,11083112,12605,0,1743943148,12923.61775423999,150.12031635000312,53379.07922352 2025-04-06,12:39:10.000,96,11083108,12565,0,1743943149,12923.543654829999,149.9934320100001,53379.12813336 2025-04-06,12:39:11.000,96,11083137,12685,0,1743943150,12923.449346489993,149.90179332000116,53379.05826216 2025-04-06,12:39:12.000,96,11083054,12445,0,1743943151,12923.355038150003,149.88064593000308,53379.00935232 2025-04-06,12:39:13.000,96,11083088,12925,0,1743943152,12923.348301839993,149.9299898399986,53378.96742960001 2025-04-06,12:39:14.000,96,11083117,12445,0,1743943153,12923.307883979993,149.97228462000203,53378.90454552 2025-04-06,12:39:15.000,96,11083111,12805,0,1743943154,12923.186630399992,150.02867766000418,53378.806725840004 2025-04-06,12:39:16.000,96,11083073,12685,0,1743943155,12923.031695270001,150.1414637400012,53378.827687200006 2025-04-06,12:39:17.000,96,11083052,12605,0,1743943156,12922.930650620001,150.26129895000486,53378.73685464 2025-04-06,12:39:18.000,96,11083081,12925,0,1743943157,12922.816133349996,150.43047807000403,53378.66698344 2025-04-06,12:39:19.000,96,11083100,12605,0,1743943158,12922.68140714999,150.60670632000256,53378.61108648001 2025-04-06,12:39:20.000,96,11083101,12805,0,1743943159,12922.553417259995,150.80408195999917,53378.63204784001 2025-04-06,12:39:21.000,96,11083080,12685,0,1743943160,12922.43889998999,150.93096630000218,53378.5482024 2025-04-06,12:39:22.000,96,11083112,12805,0,1743943161,12922.405218439999,150.93801543000154,53378.50627968 2025-04-06,12:39:23.000,96,11083072,12725,0,1743943162,12922.344591649999,150.93801543000154,53378.45038272 2025-04-06,12:39:24.000,96,11083054,12685,0,1743943163,12922.331119029994,150.93096630000218,53378.471344080004 2025-04-06,12:39:25.000,96,11083076,12605,0,1743943164,12922.337855339989,150.9098189100041,53378.436408479996 2025-04-06,12:39:26.000,96,11083075,12765,0,1743943165,12922.317646409989,150.97326107999834,53378.373524400005 2025-04-06,12:39:27.000,96,11083100,12605,0,1743943166,12922.317646409989,151.0085067300024,53378.373524400005 2025-04-06,12:39:28.000,96,11083144,12885,0,1743943167,12922.337855339989,151.0296541200005,53378.373524400005 2025-04-06,12:39:29.000,96,11083061,12765,0,1743943168,12922.371536889994,151.06489977000456,53378.34557592001 2025-04-06,12:39:30.000,96,11083085,12365,0,1743943169,12922.391745819994,151.11424368000007,53378.303653200004 2025-04-06,12:39:31.000,96,11083072,12685,0,1743943170,12922.46584523,151.1917841100003,53378.33160168 2025-04-06,12:39:32.000,96,11083110,12565,0,1743943171,12922.56688988,151.38915975000418,53378.324614560006 2025-04-06,12:39:33.000,96,11083140,12765,0,1743943172,12922.62751667,151.49489670000185,53378.36653728001 2025-04-06,12:39:34.000,96,11083122,12685,0,1743943173,12922.816133349996,151.6852232099991,53378.26173048 2025-04-06,12:39:35.000,96,11083086,12645,0,1743943174,12922.984541099991,151.82620581000083,53378.35256304 2025-04-06,12:39:36.000,96,11083038,13045,0,1743943175,12923.051904200001,151.99538493,53378.33160168 2025-04-06,12:39:37.000,96,11083057,12525,0,1743943176,12923.065376819992,152.07997448999959,53378.3385888 2025-04-06,12:39:38.000,96,11083103,12365,0,1743943177,12923.139476229997,152.1575149199998,53378.303653200004 2025-04-06,12:39:39.000,96,11083063,12445,0,1743943178,12923.186630399992,152.1575149199998,53378.373524400005 2025-04-06,12:39:40.000,96,11083115,12965,0,1743943179,12923.267466119993,152.1786623099979,53378.35955016 2025-04-06,12:39:41.000,96,11083134,12605,0,1743943180,12923.287675049993,152.22095709000132,53378.38051152 2025-04-06,12:39:42.000,96,11083106,12525,0,1743943181,12923.334829220003,152.2421044799994,53378.373524400005 2025-04-06,12:39:43.000,96,11083133,12685,0,1743943182,12923.415664939988,152.2703010000041,53378.3385888 2025-04-06,12:39:44.000,96,11083125,12805,0,1743943183,12923.496500659989,152.2914483900022,53378.33160168 2025-04-06,12:39:45.000,96,11083122,12725,0,1743943184,12923.63796316999,152.41128359999857,53378.40846 2025-04-06,12:39:46.000,96,11083142,12805,0,1743943185,12923.82657985,152.6157083700018,53378.324614560006 2025-04-06,12:39:47.000,96,11083153,12725,0,1743943186,12923.96804236,152.81308400999842,53378.29666608001 2025-04-06,12:39:48.000,96,11083097,12645,0,1743943187,12924.075823319996,152.8624279200012,53378.34557592001 2025-04-06,12:39:49.000,96,11083071,12645,0,1743943188,12924.203813209991,152.911771830004,53378.35955016 2025-04-06,12:39:50.000,96,11083134,12525,0,1743943189,12924.352012030002,152.93291922000208,53378.3385888 2025-04-06,12:39:51.000,96,11083082,12645,0,1743943190,12924.412638820002,152.91882096000336,53378.40846 2025-04-06,12:39:52.000,96,11083104,12605,0,1743943191,12924.426111439992,152.911771830004,53378.35256304 2025-04-06,12:39:53.000,96,11083069,12965,0,1743943192,12924.432847750002,152.77783836000162,53378.36653728001 2025-04-06,12:39:54.000,96,11083049,12845,0,1743943193,12924.446320369992,152.6650522800046,53378.31064032 2025-04-06,12:39:55.000,96,11083064,12685,0,1743943194,12924.372220960002,152.58751185000438,53378.324614560006 2025-04-06,12:39:56.000,96,11083118,12685,0,1743943195,12924.325066789992,152.41128359999857,53378.324614560006 2025-04-06,12:39:57.000,96,11083084,12605,0,1743943196,12924.298121549997,152.29849752000155,53378.33160168 2025-04-06,12:39:58.000,96,11083091,12645,0,1743943197,12924.264439999992,152.2421044799994,53378.3385888 2025-04-06,12:39:59.000,96,11083068,12965,0,1743943198,12924.365484649992,152.07292536000023,53378.324614560006 2025-04-06,12:40:00.000,96,11083109,12725,0,1743943199,12924.513683470002,151.98128667000128,53378.35256304 2025-04-06,12:40:01.000,96,11083074,12965,0,1743943200,12924.715772769989,151.98833580000064,53378.40846 2025-04-06,12:40:02.000,96,11083095,12645,0,1743943201,12924.991961479995,151.93899188999785,53378.40147288 2025-04-06,12:40:03.000,96,11083049,12925,0,1743943202,12925.24794126,151.85440232999827,53378.29666608001 2025-04-06,12:40:04.000,96,11083108,13005,0,1743943203,12925.470239490001,151.8473531999989,53378.34557592001 2025-04-06,12:40:05.000,96,11083109,12445,0,1743943204,12925.544338899992,151.78391103000467,53378.40846 2025-04-06,12:40:06.000,96,11083071,12645,0,1743943205,12925.712746650002,151.79096016000403,53378.40147288 2025-04-06,12:40:07.000,96,11083071,12685,0,1743943206,12925.955253809989,151.95309015000385,53378.436408479996 2025-04-06,12:40:08.000,96,11083113,12725,0,1743943207,12926.20449728,152.31964490999962,53378.45038272 2025-04-06,12:40:09.000,96,11083101,12605,0,1743943208,12926.44026812999,152.84128053000313,53378.46435696001 2025-04-06,12:40:10.000,96,11083128,12645,0,1743943209,12926.615412189996,153.2924248499985,53378.44339560001 2025-04-06,12:40:11.000,96,11083088,12885,0,1743943210,12926.736665769997,153.83520786000008,53378.373524400005 2025-04-06,12:40:12.000,96,11083085,12805,0,1743943211,12926.736665769997,154.18061522999778,53378.38749864 2025-04-06,12:40:13.000,96,11083075,12605,0,1743943212,12926.595203259996,154.25110652999865,53378.42942136 2025-04-06,12:40:14.000,96,11083090,12565,0,1743943213,12926.48068598999,154.19471349000378,53378.39448576001 2025-04-06,12:40:15.000,96,11083098,12685,0,1743943214,12926.37964133999,154.0960256699982,53378.436408479996 2025-04-06,12:40:16.000,96,11083061,12885,0,1743943215,12926.150606799994,153.96914133000246,53378.422434240005 2025-04-06,12:40:17.000,96,11083094,12725,0,1743943216,12925.955253809989,153.9127482900003,53378.373524400005 2025-04-06,12:40:18.000,96,11083123,12765,0,1743943217,12925.807054989993,153.88455177000287,53378.38051152 2025-04-06,12:40:19.000,96,11083081,12445,0,1743943218,12925.625174619992,153.83520786000008,53378.34557592001 2025-04-06,12:40:20.000,96,11083081,12805,0,1743943219,12925.450030560001,153.67307787000027,53378.35955016 2025-04-06,12:40:21.000,96,11083076,12645,0,1743943220,12925.32877698,153.58143918000133,53378.35955016 2025-04-06,12:40:22.000,96,11083097,12605,0,1743943221,12925.30856805,153.4052109300028,53378.373524400005 2025-04-06,12:40:23.000,96,11083118,12965,0,1743943222,12925.295095429996,153.27127746000042,53378.422434240005 2025-04-06,12:40:24.000,96,11083094,12605,0,1743943223,12925.30856805,153.08800008000253,53378.40147288 2025-04-06,12:40:25.000,96,11083052,12525,0,1743943224,12925.322040669991,152.98226313000487,53378.42942136 2025-04-06,12:40:26.000,96,11083045,12685,0,1743943225,12925.456766869996,152.9470174800008,53378.45038272 2025-04-06,12:40:27.000,96,11083102,12845,0,1743943226,12925.557811519997,152.9470174800008,53378.471344080004 2025-04-06,12:40:28.000,96,11083072,12725,0,1743943227,12925.652119860002,152.95406661000015,53378.541215280005 2025-04-06,12:40:29.000,96,11083067,12445,0,1743943228,12925.685801409993,153.0104596500023,53378.5482024 2025-04-06,12:40:30.000,96,11083087,12485,0,1743943229,12925.712746650002,153.02455791000102,53378.59711224 2025-04-06,12:40:31.000,96,11083069,12605,0,1743943230,12925.685801409993,152.93996835000144,53378.65300920001 2025-04-06,12:40:32.000,96,11083060,12845,0,1743943231,12925.618438309997,152.72849444999883,53378.639034960004 2025-04-06,12:40:33.000,96,11083068,12845,0,1743943232,12925.571284140002,152.6016101100031,53378.708906160005 2025-04-06,12:40:34.000,96,11083081,13005,0,1743943233,12925.537602589997,152.3901362100005,53378.76480312 2025-04-06,12:40:35.000,96,11083049,12645,0,1743943234,12925.483712109992,152.23505535000004,53378.83467432 2025-04-06,12:40:36.000,96,11083108,12565,0,1743943235,12925.342249599991,152.11522014000366,53378.89057128 2025-04-06,12:40:37.000,96,11083037,12845,0,1743943236,12925.24120494999,151.99538493,53378.89057128 2025-04-06,12:40:38.000,96,11083104,12605,0,1743943237,12925.08626982,151.88964798000234,53378.91153264 2025-04-06,12:40:39.000,96,11083144,12645,0,1743943238,12924.98522517,151.80505842000275,53378.94646824001 2025-04-06,12:40:40.000,96,11083100,13005,0,1743943239,12924.83702634999,151.72751799000253,53378.939481119996 2025-04-06,12:40:41.000,96,11083068,12765,0,1743943240,12924.776399559989,151.73456712000188,53378.995378080006 2025-04-06,12:40:42.000,96,11083059,12605,0,1743943241,12924.769663249994,151.67817407999974,53379.05127504 2025-04-06,12:40:43.000,96,11083108,12645,0,1743943242,12924.756190629989,151.5865353900008,53379.06524928001 2025-04-06,12:40:44.000,96,11083058,12645,0,1743943243,12924.843762659999,151.52309321999928,53379.142107600004 2025-04-06,12:40:45.000,96,11083080,12765,0,1743943244,12924.90438945,151.47374931000377,53379.18403032001 2025-04-06,12:40:46.000,96,11083131,12485,0,1743943245,12925.0054341,151.54424061000464,53379.2469144 2025-04-06,12:40:47.000,96,11083063,12605,0,1743943246,12925.072797199995,151.57948626000143,53379.30281136001 2025-04-06,12:40:48.000,96,11083058,12765,0,1743943247,12924.99869778999,151.55833887000335,53379.379669680005 2025-04-06,12:40:49.000,96,11083091,13125,0,1743943248,12924.94480731,151.537191479998,53379.42159240001 2025-04-06,12:40:50.000,96,11083080,12645,0,1743943249,12924.96501624,151.5019458300012,53379.477489360004 2025-04-06,12:40:51.000,96,11083082,12525,0,1743943250,12925.02564303,151.47374931000377,53379.49146360001 2025-04-06,12:40:52.000,96,11083097,12685,0,1743943251,12925.09974243999,151.47374931000377,53379.51242496 2025-04-06,12:40:53.000,96,11083110,12605,0,1743943252,12925.22773233,151.55833887000335,53379.596270400005 2025-04-06,12:40:54.000,96,11083084,12565,0,1743943253,12925.28835912,151.57948626000143,53379.631206 2025-04-06,12:40:55.000,96,11083038,12845,0,1743943254,12925.355722219996,151.60768277999887,53379.68710296001 2025-04-06,12:40:56.000,96,11083111,12605,0,1743943255,12925.32877698,151.551289740004,53379.75697416001 2025-04-06,12:40:57.000,96,11083057,12605,0,1743943256,12925.28835912,151.54424061000464,53379.74998704 2025-04-06,12:40:58.000,96,11083130,12565,0,1743943257,12925.22099601999,151.57948626000143,53379.861780960004 2025-04-06,12:40:59.000,96,11083086,12885,0,1743943258,12925.14689661,151.70637060000445,53379.861780960004 2025-04-06,12:41:00.000,96,11083075,12805,0,1743943259,12925.10647875,151.80505842000275,53379.89671656 2025-04-06,12:41:01.000,96,11083125,12885,0,1743943260,12925.01890671999,151.86850059000426,53379.95261352001 2025-04-06,12:41:02.000,96,11083076,12565,0,1743943261,12924.789872179994,151.85440232999827,53379.95261352001 2025-04-06,12:41:03.000,96,11083082,13045,0,1743943262,12924.709036459994,151.85440232999827,53380.0154976 2025-04-06,12:41:04.000,96,11083126,12605,0,1743943263,12924.601255499998,151.8121075500021,53380.02248472001 2025-04-06,12:41:05.000,96,11083132,12565,0,1743943264,12924.412638820002,151.7486653800006,53380.029471840004 2025-04-06,12:41:06.000,96,11083082,12765,0,1743943265,12924.237494759996,151.66407582000102,53380.05742032 2025-04-06,12:41:07.000,96,11083080,12645,0,1743943266,12924.02866915,151.53014234999864,53380.00851048 2025-04-06,12:41:08.000,96,11083105,12605,0,1743943267,12923.88720664,151.36801235999883,53380.07139456001 2025-04-06,12:41:09.000,96,11083114,12565,0,1743943268,12923.74574413,151.21293149999838,53380.050433200006 2025-04-06,12:41:10.000,96,11083105,12725,0,1743943269,12923.624490549999,151.11424368000007,53380.04344608001 2025-04-06,12:41:11.000,96,11083072,12845,0,1743943270,12923.523445899998,151.0437523799992,53380.07139456001 2025-04-06,12:41:12.000,96,11083050,12685,0,1743943271,12923.429137559993,150.96621194999898,53380.07838168 2025-04-06,12:41:13.000,96,11083110,12885,0,1743943272,12923.321356599998,150.8957206499981,53380.06440744 2025-04-06,12:41:14.000,96,11083088,12845,0,1743943273,12923.307883979993,150.82522935000452,53380.001523360006 2025-04-06,12:41:15.000,96,11083097,12565,0,1743943274,12923.280938739998,150.70539414000086,53380.02248472001 2025-04-06,12:41:16.000,96,11083108,12765,0,1743943275,12923.220311949997,150.5996571900032,53380.04344608001 2025-04-06,12:41:17.000,96,11083054,12445,0,1743943276,12923.119267299997,150.50801850000425,53380.09235592001 2025-04-06,12:41:18.000,96,11083087,12605,0,1743943277,12923.011486340001,150.52211676000297,53380.12729152 2025-04-06,12:41:19.000,96,11083077,12885,0,1743943278,12923.051904200001,150.61375545000192,53380.10633016 2025-04-06,12:41:20.000,96,11083125,12685,0,1743943279,12923.227048259992,150.6983450100015,53380.17620136 2025-04-06,12:41:21.000,96,11083094,12845,0,1743943280,12923.422401249998,150.81818021999788,53380.18318848 2025-04-06,12:41:22.000,96,11083079,12885,0,1743943281,12923.61775423999,150.9803102099977,53380.21113696001 2025-04-06,12:41:23.000,96,11083078,12525,0,1743943282,12923.752480439995,151.093096290002,53380.315943760004 2025-04-06,12:41:24.000,96,11083070,12445,0,1743943283,12923.833316159995,151.1283419399988,53380.37882784001 2025-04-06,12:41:25.000,96,11083118,12605,0,1743943284,12923.96130604999,151.1283419399988,53380.44171192 2025-04-06,12:41:26.000,96,11083122,12645,0,1743943285,12924.1297138,151.05080150999856,53380.45568616001 2025-04-06,12:41:27.000,96,11083126,12925,0,1743943286,12924.197076899996,151.02260499000113,53380.5395316 2025-04-06,12:41:28.000,96,11083083,12645,0,1743943287,12924.217285829996,150.98735934000433,53380.58145432 2025-04-06,12:41:29.000,96,11083140,12605,0,1743943288,12924.277912619997,150.92391717000282,53380.57446720001 2025-04-06,12:41:30.000,96,11083095,12605,0,1743943289,12924.284648929992,150.90276978000475,53380.58145432 2025-04-06,12:41:31.000,96,11083044,12685,0,1743943290,12924.311594170002,150.90276978000475,53380.63036416 2025-04-06,12:41:32.000,96,11083074,12645,0,1743943291,12924.217285829996,150.83227848000388,53380.651325520004 2025-04-06,12:41:33.000,96,11083078,12645,0,1743943292,12924.136450109996,150.71949239999958,53380.700235360004 2025-04-06,12:41:34.000,96,11083167,12805,0,1743943293,12924.102768559991,150.62080458000128,53380.71420960001 2025-04-06,12:41:35.000,96,11083082,12925,0,1743943294,12924.075823319996,150.52211676000297,53380.79805504 2025-04-06,12:41:36.000,96,11083030,12805,0,1743943295,12924.055614389996,150.43047807000403,53380.73517096 2025-04-06,12:41:37.000,96,11083108,12525,0,1743943296,12923.98151497999,150.3388393799978,53380.76311944001 2025-04-06,12:41:38.000,96,11083114,12565,0,1743943297,12923.96804236,150.22605330000079,53380.83299064001 2025-04-06,12:41:39.000,96,11083089,12645,0,1743943298,12923.853525089995,150.0780215699997,53380.867926240004 2025-04-06,12:41:40.000,96,11083125,12645,0,1743943299,12923.82657985,149.90179332000116,53380.89587472 2025-04-06,12:41:41.000,96,11083091,12885,0,1743943300,12923.792898299995,149.78195811000478,53380.867926240004 2025-04-06,12:41:42.000,96,11083127,12725,0,1743943301,12923.69858995999,149.67622115999984,53380.839977760006 2025-04-06,12:41:43.000,96,11083101,12605,0,1743943302,12923.631226859994,149.5845824700009,53380.90984896001 2025-04-06,12:41:44.000,96,11083115,12805,0,1743943303,12923.597545309989,149.4858946500026,53380.90984896001 2025-04-06,12:41:45.000,96,11083086,12605,0,1743943304,12923.584072689999,149.45769812999788,53380.94478456 2025-04-06,12:41:46.000,96,11083090,12805,0,1743943305,12923.624490549999,149.3872068300043,53380.95875880001 2025-04-06,12:41:47.000,96,11083103,12565,0,1743943306,12923.543654829999,149.31671553000342,53380.90984896001 2025-04-06,12:41:48.000,96,11083131,12765,0,1743943307,12923.543654829999,149.2532733600019,53380.93081032001 2025-04-06,12:41:49.000,96,11083120,12725,0,1743943308,12923.523445899998,149.1898311900004,53380.97972016001 2025-04-06,12:41:50.000,96,11083103,12725,0,1743943309,12923.429137559993,149.10524163000082,53380.97972016001 2025-04-06,12:41:51.000,96,11083165,12445,0,1743943310,12923.429137559993,148.99950468000316,53381.01465576 2025-04-06,12:41:52.000,96,11083094,12685,0,1743943311,12923.334829220003,148.9290133800023,53381.02164288 2025-04-06,12:41:53.000,96,11083084,12805,0,1743943312,12923.267466119993,148.99950468000316,53381.04959136001 2025-04-06,12:41:54.000,96,11083122,12805,0,1743943313,12923.200103019997,149.01360294000187,53380.97972016001 2025-04-06,12:41:55.000,96,11083116,12685,0,1743943314,12923.112530990002,149.0911433700021,53381.035617120004 2025-04-06,12:41:56.000,96,11083111,12845,0,1743943315,12922.937386929996,149.18278206000105,53381.007668640006 2025-04-06,12:41:57.000,96,11083087,12885,0,1743943316,12922.876760139996,149.21802770999784,53381.035617120004 2025-04-06,12:41:58.000,96,11083045,12845,0,1743943317,12922.76224286999,149.18278206000105,53381.035617120004 2025-04-06,12:41:59.000,96,11083129,12485,0,1743943318,12922.6477256,149.11229076000018,53380.9936944 2025-04-06,12:42:00.000,96,11083108,12965,0,1743943319,12922.47931784999,149.06999598000402,53380.96574592 2025-04-06,12:42:01.000,96,11083102,12645,0,1743943320,12922.351327959994,149.06294685000466,53380.90984896001 2025-04-06,12:42:02.000,96,11083120,12605,0,1743943321,12922.250283309993,149.1545855400036,53380.9238232 2025-04-06,12:42:03.000,96,11083089,12445,0,1743943322,12922.102084489998,149.26737162000063,53380.937797440005 2025-04-06,12:42:04.000,96,11083090,12885,0,1743943323,12921.987567219992,149.36605943999893,53380.90984896001 2025-04-06,12:42:05.000,96,11083064,12605,0,1743943324,12921.933676740002,149.45064899999852,53380.91683608 2025-04-06,12:42:06.000,96,11083129,12805,0,1743943325,12921.906731499992,149.4999929100013,53380.91683608 2025-04-06,12:42:07.000,96,11083104,12605,0,1743943326,12921.947149359992,149.62687725000433,53380.90984896001 2025-04-06,12:42:08.000,96,11083086,12845,0,1743943327,12922.068402939993,149.845400279999,53380.95177168 2025-04-06,12:42:09.000,96,11083062,12645,0,1743943328,12922.223338069998,150.0780215699997,53380.9936944 2025-04-06,12:42:10.000,96,11083050,12965,0,1743943329,12922.411954749994,150.31769198999973,53380.97273304 2025-04-06,12:42:11.000,96,11083069,12605,0,1743943330,12922.60730774,150.50801850000425,53380.90984896001 2025-04-06,12:42:12.000,96,11083136,12525,0,1743943331,12922.715088699995,150.63490284,53380.9238232 2025-04-06,12:42:13.000,96,11083082,12925,0,1743943332,12922.89023276,150.70539414000086,53380.95875880001 2025-04-06,12:42:14.000,96,11083061,12725,0,1743943333,12923.119267299997,150.77588544000173,53380.91683608 2025-04-06,12:42:15.000,96,11083098,12885,0,1743943334,12923.186630399992,150.7970328299998,53380.937797440005 2025-04-06,12:42:16.000,96,11083095,12645,0,1743943335,12923.173157780002,150.7335906599983,53380.91683608 2025-04-06,12:42:17.000,96,11083072,12685,0,1743943336,12923.253993500002,150.7476889200043,53380.90286184 2025-04-06,12:42:18.000,96,11083103,12525,0,1743943337,12923.220311949997,150.75473805000365,53380.95177168 2025-04-06,12:42:19.000,96,11083087,12845,0,1743943338,12923.112530990002,150.761787180003,53380.90286184 2025-04-06,12:42:20.000,96,11083091,12765,0,1743943339,12923.024958959992,150.74063978999766,53380.95177168 2025-04-06,12:42:21.000,96,11083068,12885,0,1743943340,12922.971068480001,150.77588544000173,53380.9238232 2025-04-06,12:42:22.000,96,11083075,12485,0,1743943341,12922.836342279996,150.81818021999788,53380.93081032001 2025-04-06,12:42:23.000,96,11083102,12205,0,1743943342,12922.76897918,150.78998370000045,53380.9936944 2025-04-06,12:42:24.000,96,11083134,12965,0,1743943343,12922.715088699995,150.81113108999853,53381.035617120004 2025-04-06,12:42:25.000,96,11083071,12565,0,1743943344,12922.58709881,150.7829345700011,53381.00068152001 2025-04-06,12:42:26.000,96,11083108,12725,0,1743943345,12922.48605416,150.74063978999766,53381.02863000001 2025-04-06,12:42:27.000,96,11083144,12605,0,1743943346,12922.344591649999,150.68424675000279,53381.02863000001 2025-04-06,12:42:28.000,96,11083079,12965,0,1743943347,12922.196392829988,150.67719762000343,53381.01465576 2025-04-06,12:42:29.000,96,11083117,12725,0,1743943348,12921.994303530002,150.6490010999987,53381.01465576 2025-04-06,12:42:30.000,96,11083117,12525,0,1743943349,12921.825895779992,150.64195196999935,53380.9936944 2025-04-06,12:42:31.000,96,11083088,12485,0,1743943350,12921.637279099996,150.55736240999977,53380.94478456 2025-04-06,12:42:32.000,96,11083101,12765,0,1743943351,12921.42171717999,150.5150676300036,53380.93081032001 2025-04-06,12:42:33.000,96,11083123,13045,0,1743943352,12921.152264779994,150.42342894000467,53380.90286184 2025-04-06,12:42:34.000,96,11083105,12445,0,1743943353,12920.970384409993,150.40228154999932,53380.867926240004 2025-04-06,12:42:35.000,96,11083077,12645,0,1743943354,12920.862603449998,150.33179024999845,53380.84696488 2025-04-06,12:42:36.000,96,11083152,12645,0,1743943355,12920.721140939997,150.29654460000165,53380.84696488 2025-04-06,12:42:37.000,96,11083086,12285,0,1743943356,12920.673986770002,150.31769198999973,53380.76311944001 2025-04-06,12:42:38.000,96,11083113,12765,0,1743943357,12920.673986770002,150.41637980999803,53380.7491452 2025-04-06,12:42:39.000,96,11083105,12525,0,1743943358,12920.626832599992,150.5009693700049,53380.72818384 2025-04-06,12:42:40.000,96,11083108,12965,0,1743943359,12920.660514149997,150.5503132800004,53380.76311944001 2025-04-06,12:42:41.000,96,11083078,12645,0,1743943360,12920.640305219997,150.65605022999807,53380.73517096 2025-04-06,12:42:42.000,96,11083092,12765,0,1743943361,12920.694195700002,150.6983450100015,53380.71420960001 2025-04-06,12:42:43.000,96,11083108,12645,0,1743943362,12920.707668319992,150.67014849000407,53380.65831264 2025-04-06,12:42:44.000,96,11083070,12605,0,1743943363,12920.680723079997,150.64195196999935,53380.68626112 2025-04-06,12:42:45.000,96,11083111,12605,0,1743943364,12920.680723079997,150.57850979999785,53380.651325520004 2025-04-06,12:42:46.000,96,11083128,12765,0,1743943365,12920.721140939997,150.62785371000064,53380.68626112 2025-04-06,12:42:47.000,96,11083107,12805,0,1743943366,12920.721140939997,150.67014849000407,53380.66529976001 2025-04-06,12:42:48.000,96,11083052,12565,0,1743943367,12920.667250459992,150.78998370000045,53380.70722248 2025-04-06,12:42:49.000,96,11083115,12445,0,1743943368,12920.613359980001,150.8463767400026,53380.76311944001 2025-04-06,12:42:50.000,96,11083088,12965,0,1743943369,12920.539260569996,150.9098189100041,53380.70722248 2025-04-06,12:42:51.000,96,11083100,12565,0,1743943370,12920.512315330001,150.9803102099977,53380.672286880006 2025-04-06,12:42:52.000,96,11083077,12885,0,1743943371,12920.444952229991,150.9450645600009,53380.70722248 2025-04-06,12:42:53.000,96,11083119,12925,0,1743943372,12920.418006989996,150.90276978000475,53380.71420960001 2025-04-06,12:42:54.000,96,11083096,12885,0,1743943373,12920.33043496,150.8463767400026,53380.700235360004 2025-04-06,12:42:55.000,96,11083105,12525,0,1743943374,12920.33043496,150.83932761000324,53380.65831264 2025-04-06,12:42:56.000,96,11083084,12525,0,1743943375,12920.20918138,150.87457326000003,53380.69324824001 2025-04-06,12:42:57.000,96,11083148,12485,0,1743943376,12920.094664109994,150.8957206499981,53380.63735128 2025-04-06,12:42:58.000,96,11083054,12845,0,1743943377,12919.973410529994,150.85342587000196,53380.63036416 2025-04-06,12:42:59.000,96,11083062,12925,0,1743943378,12919.831948019993,150.7970328299998,53380.57446720001 2025-04-06,12:43:00.000,96,11083117,12765,0,1743943379,12919.737639679988,150.76883631000237,53380.602415680005 2025-04-06,12:43:01.000,96,11083107,12725,0,1743943380,12919.683749199998,150.7829345700011,53380.51857024 2025-04-06,12:43:02.000,96,11083107,12805,0,1743943381,12919.650067649993,150.78998370000045,53380.58145432 2025-04-06,12:43:03.000,96,11083088,12725,0,1743943382,12919.609649789993,150.7829345700011,53380.532544480004 2025-04-06,12:43:04.000,96,11083089,12685,0,1743943383,12919.629858719993,150.78998370000045,53380.49760888001 2025-04-06,12:43:05.000,96,11083102,12445,0,1743943384,12919.690485509993,150.8463767400026,53380.44171192 2025-04-06,12:43:06.000,96,11083094,12645,0,1743943385,12919.737639679988,150.8957206499981,53380.46267328 2025-04-06,12:43:07.000,96,11083126,12405,0,1743943386,12919.778057539988,150.96621194999898,53380.3997892 2025-04-06,12:43:08.000,96,11083080,12565,0,1743943387,12919.744375989998,151.00145760000305,53380.35786648001 2025-04-06,12:43:09.000,96,11083154,12805,0,1743943388,12919.784793849998,151.093096290002,53380.39280208 2025-04-06,12:43:10.000,96,11083070,12725,0,1743943389,12919.778057539988,151.16358759000286,53380.42075056 2025-04-06,12:43:11.000,96,11083129,12645,0,1743943390,12919.744375989998,151.12129280999943,53380.385814960006 2025-04-06,12:43:12.000,96,11083086,12645,0,1743943391,12919.697221820003,151.1283419399988,53380.39280208 2025-04-06,12:43:13.000,96,11083077,12725,0,1743943392,12919.717430749988,151.1565384600035,53380.41376344 2025-04-06,12:43:14.000,96,11083101,12725,0,1743943393,12919.730903369993,151.14948933000414,53380.434724800005 2025-04-06,12:43:15.000,96,11083078,12565,0,1743943394,12919.744375989998,151.10014542000135,53380.42075056 2025-04-06,12:43:16.000,96,11083107,12925,0,1743943395,12919.771321229993,151.12129280999943,53380.3997892 2025-04-06,12:43:17.000,96,11083079,12685,0,1743943396,12919.778057539988,151.1917841100003,53380.3997892 2025-04-06,12:43:18.000,96,11083115,12725,0,1743943397,12919.784793849998,151.21998062999774,53380.42773768001 2025-04-06,12:43:19.000,96,11083131,12645,0,1743943398,12919.852156949994,151.21998062999774,53380.42773768001 2025-04-06,12:43:20.000,96,11083110,12765,0,1743943399,12919.845420639998,151.27637366999988,53380.39280208 2025-04-06,12:43:21.000,96,11083090,12445,0,1743943400,12919.879102189989,151.2411280200031,53380.44869904 2025-04-06,12:43:22.000,96,11083074,12725,0,1743943401,12919.912783739994,151.1565384600035,53380.42075056 2025-04-06,12:43:23.000,96,11083128,12565,0,1743943402,12919.926256359999,151.1565384600035,53380.483634640004 2025-04-06,12:43:24.000,96,11083076,12685,0,1743943403,12919.906047429999,151.1283419399988,53380.483634640004 2025-04-06,12:43:25.000,96,11083093,12885,0,1743943404,12919.879102189989,151.14244020000478,53380.45568616001 2025-04-06,12:43:26.000,96,11083117,12565,0,1743943405,12919.858893259989,151.14244020000478,53380.44869904 2025-04-06,12:43:27.000,96,11083085,12725,0,1743943406,12919.805002779998,151.06489977000456,53380.44869904 2025-04-06,12:43:28.000,96,11083067,12365,0,1743943407,12919.751112299993,151.00145760000305,53380.44869904 2025-04-06,12:43:29.000,96,11083110,12645,0,1743943408,12919.629858719993,150.9450645600009,53380.45568616001 2025-04-06,12:43:30.000,96,11083101,12845,0,1743943409,12919.596177170002,150.88867151999875,53380.39280208 2025-04-06,12:43:31.000,96,11083124,12725,0,1743943410,12919.623122409997,150.83932761000324,53380.39280208 2025-04-06,12:43:32.000,96,11083087,12525,0,1743943411,12919.522077759997,150.85342587000196,53380.35786648001 2025-04-06,12:43:33.000,96,11083099,12525,0,1743943412,12919.407560489992,150.85342587000196,53380.30196952 2025-04-06,12:43:34.000,96,11083097,12805,0,1743943413,12919.346933699991,150.98735934000433,53380.30196952 2025-04-06,12:43:35.000,96,11083139,12685,0,1743943414,12919.23241643,151.1917841100003,53380.32293088 2025-04-06,12:43:36.000,96,11083134,12925,0,1743943415,12919.15158071,151.3750614899982,53380.23908544001 2025-04-06,12:43:37.000,96,11083109,12525,0,1743943416,12919.11116285,151.45260191999841,53380.2251112 2025-04-06,12:43:38.000,96,11083124,12925,0,1743943417,12919.12463546999,151.55833887000335,53380.28100816 2025-04-06,12:43:39.000,96,11083112,12525,0,1743943418,12919.25262536,151.7134197300038,53380.2949824 2025-04-06,12:43:40.000,96,11083151,12485,0,1743943419,12919.427769419992,151.78391103000467,53380.28799528001 2025-04-06,12:43:41.000,96,11083091,12685,0,1743943420,12919.663540269998,151.88259885000298,53380.32293088 2025-04-06,12:43:42.000,96,11083097,12645,0,1743943421,12919.872365879994,151.98128667000128,53380.34389224 2025-04-06,12:43:43.000,96,11083115,12805,0,1743943422,12920.04077362999,152.10112187999766,53380.32991800001 2025-04-06,12:43:44.000,96,11083153,12965,0,1743943423,12920.18897245,152.18571144000452,53380.39280208 2025-04-06,12:43:45.000,96,11083139,12325,0,1743943424,12920.39106175,152.25620273999812,53380.42075056 2025-04-06,12:43:46.000,96,11083131,12605,0,1743943425,12920.579678429996,152.2703010000041,53380.44171192 2025-04-06,12:43:47.000,96,11083057,12765,0,1743943426,12920.761558799997,152.25620273999812,53380.47664752001 2025-04-06,12:43:48.000,96,11083093,12725,0,1743943427,12920.896285000003,152.27735013000347,53380.504596000006 2025-04-06,12:43:49.000,96,11083115,12765,0,1743943428,12921.031011199993,152.2914483900022,53380.59542856001 2025-04-06,12:43:50.000,96,11083107,12685,0,1743943429,12921.226364189999,152.22800622000068,53380.651325520004 2025-04-06,12:43:51.000,96,11083089,12605,0,1743943430,12921.44192610999,152.25620273999812,53380.721196720006 2025-04-06,12:43:52.000,96,11083155,12725,0,1743943431,12921.65075172,152.3055466500009,53380.79805504 2025-04-06,12:43:53.000,96,11083085,12765,0,1743943432,12921.913467810002,152.39718533999985,53380.82600352 2025-04-06,12:43:54.000,96,11083103,12765,0,1743943433,12922.142502349998,152.5029222900048,53380.888887600006 2025-04-06,12:43:55.000,96,11083142,12445,0,1743943434,12922.43889998999,152.54521707000094,53380.90984896001 2025-04-06,12:43:56.000,96,11083070,12805,0,1743943435,12922.715088699995,152.58751185000438,53381.007668640006 2025-04-06,12:43:57.000,96,11083074,12925,0,1743943436,12922.930650620001,152.53816794000159,53381.04260424 2025-04-06,12:43:58.000,96,11083142,12725,0,1743943437,12923.126003609992,152.47472577000008,53381.16837240001 2025-04-06,12:43:59.000,96,11083136,12645,0,1743943438,12923.301147669998,152.37603795000177,53381.19632088001 2025-04-06,12:44:00.000,96,11083119,12685,0,1743943439,12923.462819109998,152.23505535000004,53381.3081148 2025-04-06,12:44:01.000,96,11083087,12365,0,1743943440,12923.577336379989,152.07997448999959,53381.32907616 2025-04-06,12:44:02.000,96,11083116,12685,0,1743943441,12923.671644719994,151.92489362999913,53381.39894736 2025-04-06,12:44:03.000,96,11083105,12725,0,1743943442,12923.732271509994,151.8614514600049,53381.49676704 2025-04-06,12:44:04.000,96,11083146,12685,0,1743943443,12923.80637092,151.67817407999974,53381.56663824 2025-04-06,12:44:05.000,96,11083087,12725,0,1743943444,12923.81984353999,151.551289740004,53381.59458672 2025-04-06,12:44:06.000,96,11083055,12885,0,1743943445,12923.82657985,151.47374931000377,53381.58061248001 2025-04-06,12:44:07.000,96,11083073,12845,0,1743943446,12923.752480439995,151.45965104999777,53381.6225352 2025-04-06,12:44:08.000,96,11083085,12445,0,1743943447,12923.74574413,151.47374931000377,53381.6924064 2025-04-06,12:44:09.000,96,11083092,12685,0,1743943448,12923.712062579994,151.57243713000207,53381.68541928 2025-04-06,12:44:10.000,96,11083104,12645,0,1743943449,12923.70532627,151.69227233999845,53381.8321488 2025-04-06,12:44:11.000,96,11083096,12485,0,1743943450,12923.664908409999,151.69227233999845,53381.81817456001 2025-04-06,12:44:12.000,96,11083071,12605,0,1743943451,12923.550391139994,151.65702669000166,53381.83913592001 2025-04-06,12:44:13.000,96,11083089,12605,0,1743943452,12923.476291729989,151.64292843000294,53381.91599424001 2025-04-06,12:44:14.000,96,11083108,12485,0,1743943453,12923.321356599998,151.64292843000294,53381.9718912 2025-04-06,12:44:15.000,96,11083104,12525,0,1743943454,12923.166421469992,151.57243713000207,53381.992852560004 2025-04-06,12:44:16.000,96,11083096,12965,0,1743943455,12923.018222649996,151.5653880000027,53381.97887832 2025-04-06,12:44:17.000,96,11083100,12685,0,1743943456,12922.937386929996,151.53014234999864,53382.013813920006 2025-04-06,12:44:18.000,96,11083116,12525,0,1743943457,12922.82286965999,151.4667001800044,53382.06971088 2025-04-06,12:44:19.000,96,11083092,12485,0,1743943458,12922.76224286999,151.42440540000098,53382.09067224 2025-04-06,12:44:20.000,96,11083124,12565,0,1743943459,12922.74877025,151.36801235999883,53382.09765936 2025-04-06,12:44:21.000,96,11083077,12525,0,1743943460,12922.674670839995,151.31161932000396,53382.09067224 2025-04-06,12:44:22.000,96,11083064,12885,0,1743943461,12922.674670839995,151.2552262800018,53382.041762400004 2025-04-06,12:44:23.000,96,11083065,12565,0,1743943462,12922.614044049995,151.21293149999838,53382.10464648001 2025-04-06,12:44:24.000,96,11083085,12565,0,1743943463,12922.614044049995,151.21998062999774,53382.06971088 2025-04-06,12:44:25.000,96,11083059,12965,0,1743943464,12922.56015356999,151.2552262800018,53382.111633600005 2025-04-06,12:44:26.000,96,11083056,12605,0,1743943465,12922.56015356999,151.3045701900046,53382.13958208 2025-04-06,12:44:27.000,96,11083071,12565,0,1743943466,12922.50626309,151.39620888000354,53382.1465692 2025-04-06,12:44:28.000,96,11083044,12565,0,1743943467,12922.58036249999,151.43145453000034,53382.18849192 2025-04-06,12:44:29.000,96,11083091,12645,0,1743943468,12922.593835119995,151.45260191999841,53382.181504800006 2025-04-06,12:44:30.000,96,11083096,12725,0,1743943469,12922.62751667,151.52309321999928,53382.23740176 2025-04-06,12:44:31.000,96,11083113,12765,0,1743943470,12922.64098928999,151.4667001800044,53382.24438888 2025-04-06,12:44:32.000,96,11083043,12405,0,1743943471,12922.58036249999,151.44555278999906,53382.30727296 2025-04-06,12:44:33.000,96,11083071,12565,0,1743943472,12922.634252979995,151.3539141000001,53382.328234320004 2025-04-06,12:44:34.000,96,11083112,12725,0,1743943473,12922.64098928999,151.41030714000226,53382.377144160004 2025-04-06,12:44:35.000,96,11083108,12805,0,1743943474,12922.62078035999,151.5653880000027,53382.398105520006 2025-04-06,12:44:36.000,96,11083050,12845,0,1743943475,12922.6477256,151.70637060000445,53382.37015704001 2025-04-06,12:44:37.000,96,11083105,12685,0,1743943476,12922.634252979995,151.79096016000403,53382.349195680006 2025-04-06,12:44:38.000,96,11083086,12725,0,1743943477,12922.66119821999,151.8332549400002,53382.426054 2025-04-06,12:44:39.000,96,11083143,12765,0,1743943478,12922.70161607999,151.81915668000147,53382.4609896 2025-04-06,12:44:40.000,96,11083082,12605,0,1743943479,12922.74203393999,151.8614514600049,53382.45400248 2025-04-06,12:44:41.000,96,11083091,12565,0,1743943480,12922.80266072999,151.8473531999989,53382.50291232 2025-04-06,12:44:42.000,96,11083107,12285,0,1743943481,12922.80939704,151.84030406999955,53382.45400248 2025-04-06,12:44:43.000,96,11083062,12685,0,1743943482,12922.74203393999,151.8614514600049,53382.50291232 2025-04-06,12:44:44.000,96,11083054,12965,0,1743943483,12922.62078035999,151.91079537000041,53382.53784792001 2025-04-06,12:44:45.000,96,11083077,12605,0,1743943484,12922.62078035999,151.92489362999913,53382.544835040004 2025-04-06,12:44:46.000,96,11083132,12685,0,1743943485,12922.553417259995,151.96718841000256,53382.57278352 2025-04-06,12:44:47.000,96,11083084,12725,0,1743943486,12922.68140714999,152.13636753000173,53382.58675776001 2025-04-06,12:44:48.000,96,11083100,12685,0,1743943487,12922.775715489995,152.41833272999793,53382.57278352 2025-04-06,12:44:49.000,96,11083092,12765,0,1743943488,12922.923914309991,152.75669097000355,53382.600732 2025-04-06,12:44:50.000,96,11083091,12805,0,1743943489,12923.078849439997,152.99636139000359,53382.63566760001 2025-04-06,12:44:51.000,96,11083082,12565,0,1743943490,12923.247257189993,153.1584913800034,53382.6706032 2025-04-06,12:44:52.000,96,11083050,12325,0,1743943491,12923.375247079988,153.2924248499985,53382.712525920004 2025-04-06,12:44:53.000,96,11083104,12645,0,1743943492,12923.536918519989,153.4193091900015,53382.79637136 2025-04-06,12:44:54.000,96,11083059,12485,0,1743943493,12923.65817209999,153.41226006000215,53382.83829408 2025-04-06,12:44:55.000,96,11083101,12565,0,1743943494,12923.75921674999,153.42635832000087,53382.831306960004 2025-04-06,12:44:56.000,96,11083114,12965,0,1743943495,12923.914151879995,153.4404565799996,53382.92912664 2025-04-06,12:44:57.000,96,11083126,12805,0,1743943496,12924.00172390999,153.44750570999895,53382.998997840004 2025-04-06,12:44:58.000,96,11083088,12565,0,1743943497,12924.082559629991,153.4052109300028,53382.998997840004 2025-04-06,12:44:59.000,96,11083101,12685,0,1743943498,12924.143186419991,153.37701440999808,53383.0548948 2025-04-06,12:45:00.000,96,11083079,12565,0,1743943499,12924.257703689997,153.34881789000065,53383.07585616 2025-04-06,12:45:01.000,96,11083125,12445,0,1743943500,12924.399166199997,153.27127746000042,53383.04092056001 2025-04-06,12:45:02.000,96,11083104,12885,0,1743943501,12924.459792989997,153.17258964000212,53383.22258568 2025-04-06,12:45:03.000,96,11083029,12805,0,1743943502,12924.581046569998,153.08095095000317,53383.22258568 2025-04-06,12:45:04.000,96,11083075,12925,0,1743943503,12924.675354909989,152.9611157399995,53383.30643112001 2025-04-06,12:45:05.000,96,11083093,12565,0,1743943504,12924.776399559989,152.897673569998,53383.32040536 2025-04-06,12:45:06.000,96,11083070,12525,0,1743943505,12924.90438945,152.80603487999906,53383.36232808 2025-04-06,12:45:07.000,96,11083071,12765,0,1743943506,12925.032379339995,152.7637401000029,53383.383289440004 2025-04-06,12:45:08.000,96,11083089,12525,0,1743943507,12925.08626982,152.6016101100031,53383.46014776 2025-04-06,12:45:09.000,96,11083130,12845,0,1743943508,12925.11995136999,152.41833272999793,53383.53001896 2025-04-06,12:45:10.000,96,11083120,12845,0,1743943509,12925.173841849995,152.1786623099979,53383.54399320001 2025-04-06,12:45:11.000,96,11083085,12645,0,1743943510,12925.133423989995,151.91079537000041,53383.56495456001 2025-04-06,12:45:12.000,96,11083105,12605,0,1743943511,12925.072797199995,151.63587930000358,53383.550980320004 2025-04-06,12:45:13.000,96,11083084,12725,0,1743943512,12924.99869778999,151.38211062000482,53383.61386440001 2025-04-06,12:45:14.000,96,11083075,12565,0,1743943513,12924.95827992999,151.17063672000222,53383.65578712 2025-04-06,12:45:15.000,96,11083103,12725,0,1743943514,12924.85723527999,150.97326107999834,53383.64181288001 2025-04-06,12:45:16.000,96,11083138,12645,0,1743943515,12924.715772769989,150.82522935000452,53383.669761360004 2025-04-06,12:45:17.000,96,11083044,12805,0,1743943516,12924.560837639998,150.70539414000086,53383.65578712 2025-04-06,12:45:18.000,96,11083095,12605,0,1743943517,12924.426111439992,150.57850979999785,53383.65578712 2025-04-06,12:45:19.000,96,11083166,12605,0,1743943518,12924.264439999992,150.4868711099989,53383.59290304001 2025-04-06,12:45:20.000,96,11083105,13005,0,1743943519,12924.082559629991,150.37408503000188,53383.5789288 2025-04-06,12:45:21.000,96,11083103,12645,0,1743943520,12923.94783343,150.31064286000037,53383.56495456001 2025-04-06,12:45:22.000,96,11083086,12805,0,1743943521,12923.78616199,150.29654460000165,53383.51604472001 2025-04-06,12:45:23.000,96,11083072,12845,0,1743943522,12923.712062579994,150.303593730001,53383.502070480004 2025-04-06,12:45:24.000,96,11083078,12605,0,1743943523,12923.611017929994,150.26129895000486,53383.46713488 2025-04-06,12:45:25.000,96,11083107,12605,0,1743943524,12923.469555419993,150.21195504000207,53383.41123792 2025-04-06,12:45:26.000,96,11083096,12605,0,1743943525,12923.361774459998,150.18375852000463,53383.34136672 2025-04-06,12:45:27.000,96,11083036,12485,0,1743943526,12923.206839329992,150.07097244000033,53383.29245688 2025-04-06,12:45:28.000,96,11083084,12685,0,1743943527,12923.099058369997,150.01457939999818,53383.22258568 2025-04-06,12:45:29.000,96,11083112,12485,0,1743943528,12923.018222649996,150.00048113999947,53383.13175312 2025-04-06,12:45:30.000,96,11083045,12725,0,1743943529,12922.950859550001,150.00048113999947,53383.13175312 2025-04-06,12:45:31.000,96,11083077,12765,0,1743943530,12922.8498149,149.90884245000052,53383.07585616 2025-04-06,12:45:32.000,96,11083108,12765,0,1743943531,12922.76224286999,149.87359680000372,53383.02694632 2025-04-06,12:45:33.000,96,11083069,12605,0,1743943532,12922.68814346,149.76785984999879,53383.02694632 2025-04-06,12:45:34.000,96,11083100,12365,0,1743943533,12922.58709881,149.70441768000455,53382.94310088001 2025-04-06,12:45:35.000,96,11083051,12525,0,1743943534,12922.53994463999,149.62687725000433,53382.90816528 2025-04-06,12:45:36.000,96,11083105,13125,0,1743943535,12922.50626309,149.57048421000218,53382.87322968001 2025-04-06,12:45:37.000,96,11083087,12885,0,1743943536,12922.41869105999,149.5211402999994,53382.86624256 2025-04-06,12:45:38.000,96,11083086,12645,0,1743943537,12922.391745819994,149.5493368200041,53382.81733272 2025-04-06,12:45:39.000,96,11083057,12525,0,1743943538,12922.358064269989,149.57048421000218,53382.782397120005 2025-04-06,12:45:40.000,96,11083112,12645,0,1743943539,12922.297437479989,149.6198281199977,53382.76842288 2025-04-06,12:45:41.000,96,11083070,12725,0,1743943540,12922.236810689988,149.60572985999897,53382.69855168 2025-04-06,12:45:42.000,96,11083089,12645,0,1743943541,12922.155974969988,149.65507377000176,53382.63566760001 2025-04-06,12:45:43.000,96,11083107,12565,0,1743943542,12922.189656519993,149.5845824700009,53382.64265472 2025-04-06,12:45:44.000,96,11083083,12445,0,1743943543,12922.230074379993,149.4999929100013,53382.600732 2025-04-06,12:45:45.000,96,11083070,12885,0,1743943544,12922.250283309993,149.42245248000108,53382.565796400006 2025-04-06,12:45:46.000,96,11083132,12605,0,1743943545,12922.283964859998,149.4365507399998,53382.65662896001 2025-04-06,12:45:47.000,96,11083110,12365,0,1743943546,12922.324382719999,149.40835422000237,53382.63566760001 2025-04-06,12:45:48.000,96,11083119,12805,0,1743943547,12922.39848212999,149.47884552000323,53382.614706240005 2025-04-06,12:45:49.000,96,11083066,12725,0,1743943548,12922.445636299999,149.61277898999833,53382.55880928001 2025-04-06,12:45:50.000,96,11083078,12405,0,1743943549,12922.452372609994,149.6832702899992,53382.565796400006 2025-04-06,12:45:51.000,96,11083075,12805,0,1743943550,12922.452372609994,149.81015463000222,53382.5308608 2025-04-06,12:45:52.000,96,11083097,12525,0,1743943551,12922.472581539994,149.80310550000286,53382.4609896 2025-04-06,12:45:53.000,96,11083115,13165,0,1743943552,12922.46584523,149.80310550000286,53382.4609896 2025-04-06,12:45:54.000,96,11083095,12845,0,1743943553,12922.46584523,149.77490897999814,53382.43304112 2025-04-06,12:45:55.000,96,11083080,12445,0,1743943554,12922.445636299999,149.71851594000327,53382.38413128 2025-04-06,12:45:56.000,96,11083103,12445,0,1743943555,12922.371536889994,149.6198281199977,53382.39111840001 2025-04-06,12:45:57.000,96,11083047,12885,0,1743943556,12922.290701169994,149.49294378000195,53382.37015704001 2025-04-06,12:45:58.000,96,11083110,12765,0,1743943557,12922.176183899988,149.35196118000022,53382.40509264 2025-04-06,12:45:59.000,96,11083103,12605,0,1743943558,12922.001039839997,149.26737162000063,53382.398105520006 2025-04-06,12:46:00.000,96,11083124,12525,0,1743943559,12921.751796370001,149.16868380000233,53382.34220856001 2025-04-06,12:46:01.000,96,11083113,12845,0,1743943560,12921.596861239996,149.04884858999867,53382.33522144 2025-04-06,12:46:02.000,96,11083110,12805,0,1743943561,12921.293727289994,148.90081686000485,53382.26535024 2025-04-06,12:46:03.000,96,11083036,12645,0,1743943562,12920.916493930003,148.7457360000044,53382.20246616001 2025-04-06,12:46:04.000,96,11083091,12885,0,1743943563,12920.579678429996,148.62590079000074,53382.1465692 2025-04-06,12:46:05.000,96,11083136,12605,0,1743943564,12920.256335549995,148.49196731999837,53382.06971088 2025-04-06,12:46:06.000,96,11083104,12645,0,1743943565,12919.973410529994,148.44262341000285,53381.9718912 2025-04-06,12:46:07.000,96,11083092,12645,0,1743943566,12919.784793849998,148.3368864599979,53381.92298136 2025-04-06,12:46:08.000,96,11083142,12525,0,1743943567,12919.596177170002,148.2029529900028,53381.78323896 2025-04-06,12:46:09.000,96,11083114,12685,0,1743943568,12919.461450969997,148.14655995000066,53381.727342000006 2025-04-06,12:46:10.000,96,11083109,12605,0,1743943569,12919.313252150001,148.06197039000108,53381.5875996 2025-04-06,12:46:11.000,96,11083100,12805,0,1743943570,12919.266097979991,147.93508604999806,53381.46183144001 2025-04-06,12:46:12.000,96,11083073,12685,0,1743943571,12919.16505332999,147.88574214000255,53381.39894736 2025-04-06,12:46:13.000,96,11083134,12645,0,1743943572,12919.05053606,147.8927912700019,53381.3081148 2025-04-06,12:46:14.000,96,11083143,12725,0,1743943573,12919.016854509995,147.84344735999912,53381.14042392 2025-04-06,12:46:15.000,96,11083121,12645,0,1743943574,12919.02359081999,147.85754561999784,53381.105488320005 2025-04-06,12:46:16.000,96,11083162,12805,0,1743943575,12919.016854509995,147.90688953000063,53380.9936944 2025-04-06,12:46:17.000,96,11083118,12405,0,1743943576,12919.057272369995,147.97033170000213,53380.93081032001 2025-04-06,12:46:18.000,96,11083127,12685,0,1743943577,12919.00338188999,148.040823000003,53380.888887600006 2025-04-06,12:46:19.000,96,11083093,12685,0,1743943578,12918.96970034,148.09721603999787,53380.7840808 2025-04-06,12:46:20.000,96,11083146,12965,0,1743943579,12918.915809859995,148.09016690999852,53380.679274 2025-04-06,12:46:21.000,96,11083157,12805,0,1743943580,12918.82823783,147.99852821999957,53380.61638992 2025-04-06,12:46:22.000,96,11083147,12685,0,1743943581,12918.720456869989,147.9280369199987,53380.5395316 2025-04-06,12:46:23.000,96,11083052,12645,0,1743943582,12918.612675909993,147.82229997000104,53380.4696604 2025-04-06,12:46:24.000,96,11083133,12525,0,1743943583,12918.417322920002,147.7941034500036,53380.41376344 2025-04-06,12:46:25.000,96,11083120,12605,0,1743943584,12918.195024690001,147.78705432000424,53380.28100816 2025-04-06,12:46:26.000,96,11083067,12765,0,1743943585,12917.92557228999,147.72361215000274,53380.21113696001 2025-04-06,12:46:27.000,96,11083098,12725,0,1743943586,12917.676328819995,147.6178751999978,53380.16222712001 2025-04-06,12:46:28.000,96,11083135,12685,0,1743943587,12917.427085349998,147.56148216000292,53380.099343040005 2025-04-06,12:46:29.000,96,11083087,12685,0,1743943588,12917.191314499993,147.50508912000078,53379.980562000004 2025-04-06,12:46:30.000,96,11083103,12685,0,1743943589,12916.989225199992,147.4839417300027,53379.91767792 2025-04-06,12:46:31.000,96,11083127,12645,0,1743943590,12916.787135899991,147.46279434000462,53379.78492264001 2025-04-06,12:46:32.000,96,11083153,12805,0,1743943591,12916.517683499995,147.45574520999799,53379.666141600006 2025-04-06,12:46:33.000,96,11083123,12845,0,1743943592,12916.34253943999,147.56148216000292,53379.58928328001 2025-04-06,12:46:34.000,96,11083110,12605,0,1743943593,12916.167395379998,147.6319734600038,53379.47050224001 2025-04-06,12:46:35.000,96,11083137,12965,0,1743943594,12915.998987630002,147.7659069299989,53379.358708320004 2025-04-06,12:46:36.000,96,11083083,12605,0,1743943595,12915.790162019992,147.97033170000213,53379.23992728 2025-04-06,12:46:37.000,96,11083136,12645,0,1743943596,12915.621754269996,148.1747564699981,53379.12813336 2025-04-06,12:46:38.000,96,11083118,12605,0,1743943597,12915.51397331,148.30868994000048,53379.05127504 2025-04-06,12:46:39.000,96,11083070,12645,0,1743943598,12915.46681913999,148.34393559000455,53378.95345536 2025-04-06,12:46:40.000,96,11083093,12605,0,1743943599,12915.419664969995,148.36508298000263,53378.876597040005 2025-04-06,12:46:41.000,96,11083107,12605,0,1743943600,12915.399456039995,148.47786905999965,53378.76480312 2025-04-06,12:46:42.000,96,11083070,12805,0,1743943601,12915.35230187,148.6329499200001,53378.74384176 2025-04-06,12:46:43.000,96,11083079,12605,0,1743943602,12915.24452090999,148.7809816500012,53378.67397056 2025-04-06,12:46:44.000,96,11083108,12685,0,1743943603,12915.14347625999,148.93606251000165,53378.64602208 2025-04-06,12:46:45.000,96,11083088,12845,0,1743943604,12915.069376849999,149.0277012000006,53378.53422816001 2025-04-06,12:46:46.000,96,11083103,13045,0,1743943605,12915.076113159994,149.0417994599993,53378.52025392 2025-04-06,12:46:47.000,96,11083113,12685,0,1743943606,12915.150212569999,148.92196425000293,53378.471344080004 2025-04-06,12:46:48.000,96,11083092,12765,0,1743943607,12915.29167508,148.8444238200027,53378.45736984 2025-04-06,12:46:49.000,96,11083076,12645,0,1743943608,12915.399456039995,148.75278513000376,53378.422434240005 2025-04-06,12:46:50.000,96,11083101,12685,0,1743943609,12915.47355545,148.6822938300029,53378.436408479996 2025-04-06,12:46:51.000,96,11083106,12685,0,1743943610,12915.55439117,148.45672167000157,53378.40147288 2025-04-06,12:46:52.000,96,11083085,12645,0,1743943611,12915.581336409996,148.2875425500024,53378.38749864 2025-04-06,12:46:53.000,96,11083045,12725,0,1743943612,12915.55439117,148.09016690999852,53378.40147288 2025-04-06,12:46:54.000,96,11083099,12925,0,1743943613,12915.480291759995,147.88574214000255,53378.3385888 2025-04-06,12:46:55.000,96,11083108,12685,0,1743943614,12915.40619234999,147.6672191100006,53378.35256304 2025-04-06,12:46:56.000,96,11083090,12565,0,1743943615,12915.29167508,147.4839417300027,53378.3385888 2025-04-06,12:46:57.000,96,11083046,12965,0,1743943616,12915.130003639999,147.3218117400029,53378.303653200004 2025-04-06,12:46:58.000,96,11083104,12885,0,1743943617,12914.927914339998,147.1878782700005,53378.254743360005 2025-04-06,12:46:59.000,96,11083041,12605,0,1743943618,12914.820133380003,147.08214132000285,53378.17788504001 2025-04-06,12:47:00.000,96,11083067,12405,0,1743943619,12914.557417290001,147.06804306000413,53378.12897520001 2025-04-06,12:47:01.000,96,11083066,12685,0,1743943620,12914.25428334,147.01165002000198,53378.05211688 2025-04-06,12:47:02.000,96,11083112,12805,0,1743943621,12913.98483093999,146.9764043699979,53378.01019416001 2025-04-06,12:47:03.000,96,11083062,12485,0,1743943622,12913.708642229998,146.9764043699979,53377.87743888 2025-04-06,12:47:04.000,96,11083087,12765,0,1743943623,12913.425717209997,146.99755176000326,53377.765644959996 2025-04-06,12:47:05.000,96,11083146,12725,0,1743943624,12913.163001119996,147.06099393000477,53377.702760880005 2025-04-06,12:47:06.000,96,11083080,12845,0,1743943625,12912.98785705999,147.14558349000436,53377.60494120001 2025-04-06,12:47:07.000,96,11083073,12645,0,1743943626,12912.85313086,147.34295913000096,53377.5001344 2025-04-06,12:47:08.000,96,11083083,12685,0,1743943627,12912.70493203999,147.4839417300027,53377.35340488 2025-04-06,12:47:09.000,96,11083102,12765,0,1743943628,12912.610623699999,147.57558042000164,53377.30449504 2025-04-06,12:47:10.000,96,11083106,12725,0,1743943629,12912.630832629999,147.57558042000164,53377.22064960001 2025-04-06,12:47:11.000,96,11083081,12925,0,1743943630,12912.698195729994,147.68836649999866,53377.129817040004 2025-04-06,12:47:12.000,96,11083067,12965,0,1743943631,12912.72514096999,147.70246476000466,53377.10186856001 2025-04-06,12:47:13.000,96,11083104,12965,0,1743943632,12912.718404659994,147.65312085000187,53377.011036 2025-04-06,12:47:14.000,96,11083074,12605,0,1743943633,12912.624096319989,147.58967868000036,53376.92020344 2025-04-06,12:47:15.000,96,11083129,12725,0,1743943634,12912.590414769998,147.37820477999776,53376.8712936 2025-04-06,12:47:16.000,96,11083101,12565,0,1743943635,12912.556733219993,147.2090256599986,53376.815396640006 2025-04-06,12:47:17.000,96,11083061,12605,0,1743943636,12912.549996909998,147.0257482800007,53376.7315512 2025-04-06,12:47:18.000,96,11083117,12805,0,1743943637,12912.482633809988,146.8424709000028,53376.71058984 2025-04-06,12:47:19.000,96,11083100,12845,0,1743943638,12912.415270709993,146.7155865599998,53376.647705760006 2025-04-06,12:47:20.000,96,11083105,12845,0,1743943639,12912.347907609997,146.5816530900047,53376.64071864001 2025-04-06,12:47:21.000,96,11083138,12725,0,1743943640,12912.273808199992,146.49001439999847,53376.528924720005 2025-04-06,12:47:22.000,96,11083100,12725,0,1743943641,12912.199708790002,146.33493353999802,53376.487002 2025-04-06,12:47:23.000,96,11083116,12565,0,1743943642,12911.97741056,146.15165616000013,53376.459053520004 2025-04-06,12:47:24.000,96,11083121,12685,0,1743943643,12911.782057569995,145.96837878000224,53376.410143680005 2025-04-06,12:47:25.000,96,11083087,12685,0,1743943644,12911.512605169999,145.77100313999836,53376.35424672001 2025-04-06,12:47:26.000,96,11083096,12525,0,1743943645,12911.243152769988,145.60887314999854,53376.242452800005 2025-04-06,12:47:27.000,96,11083089,12765,0,1743943646,12910.933282509992,145.52428358999896,53376.20053008 2025-04-06,12:47:28.000,96,11083098,12685,0,1743943647,12910.623412249995,145.47493968000344,53376.09572328001 2025-04-06,12:47:29.000,96,11083120,12605,0,1743943648,12910.313541989999,145.49608707000152,53376.01886496001 2025-04-06,12:47:30.000,96,11083068,12805,0,1743943649,12909.990199109998,145.59477488999983,53375.94200664 2025-04-06,12:47:31.000,96,11083110,12765,0,1743943650,12909.599493130001,145.70051184000476,53375.83719984 2025-04-06,12:47:32.000,96,11083066,12725,0,1743943651,12909.22899607999,145.74280662000092,53375.80226424001 2025-04-06,12:47:33.000,96,11083109,12445,0,1743943652,12908.905653199989,145.74985575000028,53375.690470320005 2025-04-06,12:47:34.000,96,11083078,12605,0,1743943653,12908.609255559997,145.8273961800005,53375.5786764 2025-04-06,12:47:35.000,96,11083062,13045,0,1743943654,12908.33980316,145.9119857400001,53375.52976656 2025-04-06,12:47:36.000,96,11083118,12885,0,1743943655,12908.27917637,146.06706660000054,53375.403998400005 2025-04-06,12:47:37.000,96,11083089,12605,0,1743943656,12908.265703749996,146.20804920000228,53375.31316584 2025-04-06,12:47:38.000,96,11083089,12885,0,1743943657,12908.225285889996,146.37722832000145,53375.25726888001 2025-04-06,12:47:39.000,96,11083102,12645,0,1743943658,12908.205076959995,146.50411266000447,53375.14547496 2025-04-06,12:47:40.000,96,11083072,12765,0,1743943659,12908.285912679996,146.57460395999806,53375.117526480004 2025-04-06,12:47:41.000,96,11083055,12885,0,1743943660,12908.326330539996,146.65919351999764,53375.03368104 2025-04-06,12:47:42.000,96,11083129,12605,0,1743943661,12908.420638880001,146.7155865599998,53374.97778408 2025-04-06,12:47:43.000,96,11083123,12685,0,1743943662,12908.535156149992,146.79312699000002,53374.90791288 2025-04-06,12:47:44.000,96,11083162,12725,0,1743943663,12908.649673419997,146.84952003000217,53374.84502880001 2025-04-06,12:47:45.000,96,11083052,12485,0,1743943664,12908.710300209998,146.8777165499996,53374.84502880001 2025-04-06,12:47:46.000,96,11083102,12765,0,1743943665,12908.730509139998,146.8424709000028,53374.782144720004 2025-04-06,12:47:47.000,96,11083129,12485,0,1743943666,12908.730509139998,146.73673394999787,53374.803106080006 2025-04-06,12:47:48.000,96,11083108,12845,0,1743943667,12908.683354970002,146.53935831000126,53374.782144720004 2025-04-06,12:47:49.000,96,11083151,12685,0,1743943668,12908.690091279997,146.34198267000465,53374.74720912001 2025-04-06,12:47:50.000,96,11083075,12485,0,1743943669,12908.656409729992,146.20100007000292,53374.66336368 2025-04-06,12:47:51.000,96,11083118,12485,0,1743943670,12908.649673419997,146.06001747000118,53374.70528640001 2025-04-06,12:47:52.000,96,11083086,12565,0,1743943671,12908.555365079992,145.94723139000416,53374.64938944 2025-04-06,12:47:53.000,96,11083156,12885,0,1743943672,12908.454320429992,145.80624879000243,53374.635415200006 2025-04-06,12:47:54.000,96,11083093,12525,0,1743943673,12908.312857919991,145.74280662000092,53374.62144096 2025-04-06,12:47:55.000,96,11083110,12605,0,1743943674,12908.083823379995,145.68641357999877,53374.6004796 2025-04-06,12:47:56.000,96,11083086,12765,0,1743943675,12907.84805252999,145.6300205400039,53374.57253112 2025-04-06,12:47:57.000,96,11083095,12845,0,1743943676,12907.517973339993,145.5454309800043,53374.55855688001 2025-04-06,12:47:58.000,96,11083137,12885,0,1743943677,12907.208103079996,145.44674315999873,53374.41182736001 2025-04-06,12:47:59.000,96,11083106,12525,0,1743943678,12906.89823282,145.29166229999828,53374.39086600001 2025-04-06,12:48:00.000,96,11083116,12685,0,1743943679,12906.574889939999,145.15772883000318,53374.27208496001 2025-04-06,12:48:01.000,96,11083089,12485,0,1743943680,12906.298701229993,145.05199187999824,53374.20221376001 2025-04-06,12:48:02.000,96,11083085,12805,0,1743943681,12906.035985139992,145.03084449000016,53374.09041984 2025-04-06,12:48:03.000,96,11083142,12525,0,1743943682,12905.77326904999,145.05199187999824,53374.02054864 2025-04-06,12:48:04.000,96,11083080,12765,0,1743943683,12905.584652369995,145.05904101000488,53373.943690320004 2025-04-06,12:48:05.000,96,11083112,12965,0,1743943684,12905.42971723999,145.0731392700036,53373.78997368001 2025-04-06,12:48:06.000,96,11083117,12565,0,1743943685,12905.301727349994,145.1224831799991,53373.71311536 2025-04-06,12:48:07.000,96,11083109,12565,0,1743943686,12905.247836869989,145.2211710000047,53373.559398720005 2025-04-06,12:48:08.000,96,11083151,12645,0,1743943687,12905.315199969999,145.29166229999828,53373.48254040001 2025-04-06,12:48:09.000,96,11083133,12645,0,1743943688,12905.38929937999,145.43969402999937,53373.40568208001 2025-04-06,12:48:10.000,96,11083103,12325,0,1743943689,12905.422980929994,145.63706967000326,53373.391707840005 2025-04-06,12:48:11.000,96,11083065,12805,0,1743943690,12905.53076188999,145.72165923000284,53373.30087528 2025-04-06,12:48:12.000,96,11083125,12725,0,1743943691,12905.59812499,145.77100313999836,53373.21004272 2025-04-06,12:48:13.000,96,11083115,12645,0,1743943692,12905.7395875,145.7287083600022,53373.2030556 2025-04-06,12:48:14.000,96,11083137,12525,0,1743943693,12905.928204179996,145.67231532000005,53373.18908136 2025-04-06,12:48:15.000,96,11083119,12645,0,1743943694,12906.177447649992,145.59477488999983,53373.16812000001 2025-04-06,12:48:16.000,96,11083081,12605,0,1743943695,12906.339119089993,145.52428358999896,53373.126197280006 2025-04-06,12:48:17.000,96,11083123,12725,0,1743943696,12906.500790529994,145.47493968000344,53373.14715864001 2025-04-06,12:48:18.000,96,11083113,12805,0,1743943697,12906.70961613999,145.46084142000473,53373.16113288 2025-04-06,12:48:19.000,96,11083129,12925,0,1743943698,12906.85107864999,145.3551044699998,53373.16113288 2025-04-06,12:48:20.000,96,11083155,12685,0,1743943699,12906.925178059995,145.30576056000427,53373.19606848001 2025-04-06,12:48:21.000,96,11083071,12685,0,1743943700,12906.985804849995,145.1718270900019,53373.21702984001 2025-04-06,12:48:22.000,96,11083128,12645,0,1743943701,12907.026222709996,145.06609014000423,53373.23100408 2025-04-06,12:48:23.000,96,11083127,12925,0,1743943702,12907.0194864,145.00264797000273,53373.30087528 2025-04-06,12:48:24.000,96,11083156,12845,0,1743943703,12906.99927747,145.04494274999888,53373.272926800004 2025-04-06,12:48:25.000,96,11083074,12525,0,1743943704,12907.05316794999,145.0872375300023,53373.3078624 2025-04-06,12:48:26.000,96,11083110,12605,0,1743943705,12907.03969533,145.20002360999933,53373.33581088001 2025-04-06,12:48:27.000,96,11083129,12805,0,1743943706,12906.97233222999,145.52428358999896,53373.33581088001 2025-04-06,12:48:28.000,96,11083129,12805,0,1743943707,12906.985804849995,145.890838350002,53373.37074648 2025-04-06,12:48:29.000,96,11083095,12885,0,1743943708,12906.85781496,146.08116485999926,53373.412669200006 2025-04-06,12:48:30.000,96,11083130,12605,0,1743943709,12906.73656138,146.1869018100042,53373.36375936001 2025-04-06,12:48:31.000,96,11083097,13125,0,1743943710,12906.60857148999,146.2573931099978,53373.412669200006 2025-04-06,12:48:32.000,96,11083122,12405,0,1743943711,12906.473845289998,146.1234596400027,53373.342798000005 2025-04-06,12:48:33.000,96,11083098,12805,0,1743943712,12906.332382779998,145.9119857400001,53373.43363056001 2025-04-06,12:48:34.000,96,11083141,13165,0,1743943713,12906.190920269997,145.80624879000243,53373.461579040006 2025-04-06,12:48:35.000,96,11083068,12765,0,1743943714,12906.089875619997,145.7287083600022,53373.40568208001 2025-04-06,12:48:36.000,96,11083087,12445,0,1743943715,12906.042721450001,145.60182401999919,53373.440617680004 2025-04-06,12:48:37.000,96,11083098,12565,0,1743943716,12906.035985139992,145.42559577000065,53373.412669200006 2025-04-06,12:48:38.000,96,11083092,12405,0,1743943717,12906.009039899996,145.319858820003,53373.42664344 2025-04-06,12:48:39.000,96,11083088,12765,0,1743943718,12905.921467870001,145.30576056000427,53373.440617680004 2025-04-06,12:48:40.000,96,11083082,12845,0,1743943719,12905.77326904999,145.36215359999915,53373.42664344 2025-04-06,12:48:41.000,96,11083101,12765,0,1743943720,12905.55097081999,145.59477488999983,53373.391707840005 2025-04-06,12:48:42.000,96,11083102,12605,0,1743943721,12905.40950830999,145.74985575000028,53373.33581088001 2025-04-06,12:48:43.000,96,11083117,12445,0,1743943722,12905.227627939988,145.77100313999836,53373.33581088001 2025-04-06,12:48:44.000,96,11083115,12765,0,1743943723,12905.106374360003,145.7921505300037,53373.33581088001 2025-04-06,12:48:45.000,96,11083112,12365,0,1743943724,12904.937966609992,145.7921505300037,53373.3777336 2025-04-06,12:48:46.000,96,11083096,12605,0,1743943725,12904.756086239991,145.7287083600022,53373.3777336 2025-04-06,12:48:47.000,96,11083103,12645,0,1743943726,12904.61462372999,145.55248011000367,53373.35677224 2025-04-06,12:48:48.000,96,11083089,12645,0,1743943727,12904.527051699995,145.40444838000258,53373.293888160006 2025-04-06,12:48:49.000,96,11083118,12845,0,1743943728,12904.39906181,145.2352692600034,53373.293888160006 2025-04-06,12:48:50.000,96,11083056,12725,0,1743943729,12904.29801716,145.1224831799991,53373.26593968001 2025-04-06,12:48:51.000,96,11083123,12965,0,1743943730,12904.2575993,145.0872375300023,53373.293888160006 2025-04-06,12:48:52.000,96,11083090,12525,0,1743943731,12904.129609409989,145.10133579000103,53373.18908136 2025-04-06,12:48:53.000,96,11083100,12725,0,1743943732,12904.048773689989,145.1083849200004,53373.16812000001 2025-04-06,12:48:54.000,96,11083079,12845,0,1743943733,12903.927520110003,145.0872375300023,53373.11222304 2025-04-06,12:48:55.000,96,11083107,12605,0,1743943734,12903.839948079993,145.09428666000167,53373.09824880001 2025-04-06,12:48:56.000,96,11083077,12925,0,1743943735,12903.752376049997,145.13658143999783,53372.98645488 2025-04-06,12:48:57.000,96,11083128,12605,0,1743943736,12903.671540329997,145.11543404999975,53372.888635200005 2025-04-06,12:48:58.000,96,11083104,12605,0,1743943737,12903.745639740002,145.18592535000062,53372.87466096 2025-04-06,12:48:59.000,96,11083079,12765,0,1743943738,12903.819739149993,145.29871143000491,53372.80478976 2025-04-06,12:49:00.000,96,11083135,12685,0,1743943739,12903.954465349998,145.41149751000194,53372.77684128 2025-04-06,12:49:01.000,96,11083095,12805,0,1743943740,12904.035301069998,145.49608707000152,53372.72793144 2025-04-06,12:49:02.000,96,11083101,12725,0,1743943741,12904.116136789999,145.46084142000473,53372.68600872 2025-04-06,12:49:03.000,96,11083087,12885,0,1743943742,12904.149818339989,145.3692027299985,53372.741905680006 2025-04-06,12:49:04.000,96,11083086,12645,0,1743943743,12904.149818339989,145.24936752000212,53372.65107312 2025-04-06,12:49:05.000,96,11083150,12725,0,1743943744,12904.149818339989,145.12953230999847,53372.68600872 2025-04-06,12:49:06.000,96,11083061,12725,0,1743943745,12904.156554649999,145.0872375300023,53372.63709888 2025-04-06,12:49:07.000,96,11083093,12525,0,1743943746,12904.116136789999,145.00264797000273,53372.6091504 2025-04-06,12:49:08.000,96,11083119,12445,0,1743943747,12904.068982619989,144.84051798000291,53372.574214800006 2025-04-06,12:49:09.000,96,11083090,12685,0,1743943748,12904.015092139998,144.68543712000246,53372.5392792 2025-04-06,12:49:10.000,96,11083053,12925,0,1743943749,12903.900574869993,144.48806147999858,53372.51133072 2025-04-06,12:49:11.000,96,11083117,12445,0,1743943750,12903.705221880002,144.33298061999812,53372.41351104 2025-04-06,12:49:12.000,96,11083065,12805,0,1743943751,12903.388615309996,144.1849488900043,53372.41351104 2025-04-06,12:49:13.000,96,11083089,12805,0,1743943752,12903.03832719,144.04396629000257,53372.34363984 2025-04-06,12:49:14.000,96,11083130,12565,0,1743943753,12902.620675969993,143.9100328200002,53372.2248588 2025-04-06,12:49:15.000,96,11083088,12565,0,1743943754,12902.236706299991,143.79724674000317,53372.14101336001 2025-04-06,12:49:16.000,96,11083105,12605,0,1743943755,12901.87294555999,143.7620010899991,53372.05716792 2025-04-06,12:49:17.000,96,11083088,12645,0,1743943756,12901.542866369993,143.69855892000487,53371.95934824 2025-04-06,12:49:18.000,96,11083080,12925,0,1743943757,12901.172369319997,143.68446065999888,53371.79864448 2025-04-06,12:49:19.000,96,11083073,12645,0,1743943758,12900.828817509995,143.76905021999846,53371.68685056001 2025-04-06,12:49:20.000,96,11083076,12565,0,1743943759,12900.545892489994,143.88888543000212,53371.58204376 2025-04-06,12:49:21.000,96,11083069,12965,0,1743943760,12900.202340679993,144.0369171600032,53371.44230136001 2025-04-06,12:49:22.000,96,11083066,12565,0,1743943761,12899.939624589992,144.16380149999895,53371.29557184 2025-04-06,12:49:23.000,96,11083108,12685,0,1743943762,12899.791425769996,144.19904715000303,53371.162816560005 2025-04-06,12:49:24.000,96,11083136,12325,0,1743943763,12899.65669956999,144.23429279999982,53371.07897112 2025-04-06,12:49:25.000,96,11083153,12645,0,1743943764,12899.649963259995,144.38232453000091,53370.96019008 2025-04-06,12:49:26.000,96,11083108,12685,0,1743943765,12899.71732635999,144.530356260002,53370.83442192 2025-04-06,12:49:27.000,96,11083101,12885,0,1743943766,12899.852052559996,144.7629775500027,53370.70166664001 2025-04-06,12:49:28.000,96,11083119,12805,0,1743943767,12899.986778760001,145.0872375300023,53370.60384696001 2025-04-06,12:49:29.000,96,11083105,12885,0,1743943768,12900.283176399993,145.34100621000107,53370.4780788 2025-04-06,12:49:30.000,96,11083087,12805,0,1743943769,12900.579574039999,145.48903794000216,53370.38025912 2025-04-06,12:49:31.000,96,11083090,12445,0,1743943770,12900.95680739999,145.55248011000367,53370.35929776 2025-04-06,12:49:32.000,96,11083093,12765,0,1743943771,12901.327304450002,145.57362750000175,53370.28243944 2025-04-06,12:49:33.000,96,11083073,12565,0,1743943772,12901.691065189989,145.55248011000367,53370.226542480006 2025-04-06,12:49:34.000,96,11083084,12965,0,1743943773,12902.01440806999,145.5172344599996,53370.2335296 2025-04-06,12:49:35.000,96,11083109,12605,0,1743943774,12902.250178919996,145.4819888100028,53370.19859400001 2025-04-06,12:49:36.000,96,11083077,12605,0,1743943775,12902.479213459992,145.39739925000322,53370.24750384001 2025-04-06,12:49:37.000,96,11083110,12285,0,1743943776,12902.674566449998,145.30576056000427,53370.17064552 2025-04-06,12:49:38.000,96,11083084,12805,0,1743943777,12902.822765269993,145.14363057000446,53370.14269704 2025-04-06,12:49:39.000,96,11083078,12485,0,1743943778,12902.950755159989,144.95330405999994,53370.17763264001 2025-04-06,12:49:40.000,96,11083081,12645,0,1743943779,12903.045063499994,144.7770758100014,53370.14968416001 2025-04-06,12:49:41.000,96,11083108,12605,0,1743943780,12903.226943869995,144.64314233999903,53370.14269704 2025-04-06,12:49:42.000,96,11083145,12605,0,1743943781,12903.29430696999,144.69248625000182,53370.17064552 2025-04-06,12:49:43.000,96,11083140,12605,0,1743943782,12903.368406379996,144.7136336399999,53370.17064552 2025-04-06,12:49:44.000,96,11083075,12725,0,1743943783,12903.44250579,144.7136336399999,53370.13570992 2025-04-06,12:49:45.000,96,11083078,12645,0,1743943784,12903.523341510001,144.65724059999775,53370.17064552 2025-04-06,12:49:46.000,96,11083095,12605,0,1743943785,12903.583968300001,144.58674930000416,53370.18461976 2025-04-06,12:49:47.000,96,11083074,12685,0,1743943786,12903.516605199991,144.530356260002,53370.14269704 2025-04-06,12:49:48.000,96,11083153,12445,0,1743943787,12903.469451029996,144.50215974000457,53370.12872280001 2025-04-06,12:49:49.000,96,11083076,12725,0,1743943788,12903.33472482999,144.48101234999922,53370.13570992 2025-04-06,12:49:50.000,96,11083116,12605,0,1743943789,12903.28083435,144.5797001700048,53370.10077432001 2025-04-06,12:49:51.000,96,11083089,12805,0,1743943790,12903.166317079995,144.66428973000438,53370.11474856 2025-04-06,12:49:52.000,96,11083084,12565,0,1743943791,12902.997909329999,144.79822319999948,53370.00295464 2025-04-06,12:49:53.000,96,11083103,12965,0,1743943792,12902.789083719988,144.8757636299997,53370.00295464 2025-04-06,12:49:54.000,96,11083037,12965,0,1743943793,12902.620675969993,144.9251075400025,53369.96103192001 2025-04-06,12:49:55.000,96,11083141,12405,0,1743943794,12902.459004529992,144.93920580000122,53369.89814784 2025-04-06,12:49:56.000,96,11083109,12445,0,1743943795,12902.337750949991,144.94625493000058,53369.86321224001 2025-04-06,12:49:57.000,96,11083090,12445,0,1743943796,12902.22323368,145.0731392700036,53369.84225088001 2025-04-06,12:49:58.000,96,11083099,12645,0,1743943797,12902.1019801,145.21412186999805,53369.7094956 2025-04-06,12:49:59.000,96,11083096,12645,0,1743943798,12902.04135331,145.34805534000043,53369.66058576 2025-04-06,12:50:00.000,96,11083110,12765,0,1743943799,12902.027880689995,145.3833009900045,53369.604688800006 2025-04-06,12:50:01.000,96,11083122,12485,0,1743943800,12902.04135331,145.4819888100028,53369.54180472 2025-04-06,12:50:02.000,96,11083109,12645,0,1743943801,12902.13566164999,145.55248011000367,53369.47193352 2025-04-06,12:50:03.000,96,11083108,12845,0,1743943802,12902.270387849996,145.5806766300011,53369.4649464 2025-04-06,12:50:04.000,96,11083049,12445,0,1743943803,12902.351223569996,145.64411880000262,53369.47193352 2025-04-06,12:50:05.000,96,11083159,12685,0,1743943804,12902.438795599992,145.68641357999877,53369.42302368 2025-04-06,12:50:06.000,96,11083111,12645,0,1743943805,12902.512895009997,145.69346270999813,53369.40904944001 2025-04-06,12:50:07.000,96,11083052,12725,0,1743943806,12902.472477149997,145.65821706000133,53369.3950752 2025-04-06,12:50:08.000,96,11083137,12765,0,1743943807,12902.371432499996,145.75690487999964,53369.3950752 2025-04-06,12:50:09.000,96,11083095,12645,0,1743943808,12902.297333089991,145.98952617000032,53369.36013960001 2025-04-06,12:50:10.000,96,11083120,12645,0,1743943809,12902.229969989996,146.222147460001,53369.38110096001 2025-04-06,12:50:11.000,96,11083080,12685,0,1743943810,12902.189552129996,146.56050569999934,53369.36013960001 2025-04-06,12:50:12.000,96,11083110,12765,0,1743943811,12902.236706299991,146.79312699000002,53369.34616536 2025-04-06,12:50:13.000,96,11083124,12725,0,1743943812,12902.398377739992,146.80017611999938,53369.43001080001 2025-04-06,12:50:14.000,96,11083126,12805,0,1743943813,12902.553312869997,146.75083221000386,53369.45097216 2025-04-06,12:50:15.000,96,11083107,12565,0,1743943814,12902.755402169998,146.7296848199985,53369.50686912001 2025-04-06,12:50:16.000,96,11083106,12605,0,1743943815,12902.849710509989,146.68739004000236,53369.52084336 2025-04-06,12:50:17.000,96,11083056,12845,0,1743943816,12902.950755159989,146.6309970000002,53369.61866304 2025-04-06,12:50:18.000,96,11083139,12725,0,1743943817,12903.024854569994,146.60280048000277,53369.61167592 2025-04-06,12:50:19.000,96,11083094,12285,0,1743943818,12903.13937184,146.53935831000126,53369.68853424 2025-04-06,12:50:20.000,96,11083073,12685,0,1743943819,12903.186526009995,146.42657223000424,53369.74443120001 2025-04-06,12:50:21.000,96,11083058,12885,0,1743943820,12903.186526009995,146.31378614999994,53369.81430240001 2025-04-06,12:50:22.000,96,11083100,12765,0,1743943821,12903.24041649,146.21509833000164,53369.821289520005 2025-04-06,12:50:23.000,96,11083127,12445,0,1743943822,12903.327988519995,146.11641051000333,53369.85622512 2025-04-06,12:50:24.000,96,11083139,12525,0,1743943823,12903.408824239996,146.11641051000333,53369.849238 2025-04-06,12:50:25.000,96,11083089,12805,0,1743943824,12903.429033169996,146.25034397999843,53369.87718648 2025-04-06,12:50:26.000,96,11083112,13005,0,1743943825,12903.469451029996,146.39132658000017,53369.88417360001 2025-04-06,12:50:27.000,96,11083100,12685,0,1743943826,12903.48292365,146.68739004000236,53369.919109200004 2025-04-06,12:50:28.000,96,11083116,12845,0,1743943827,12903.530077819996,146.8636182900009,53369.94705768 2025-04-06,12:50:29.000,96,11083117,12485,0,1743943828,12903.610913539997,146.91296220000368,53369.99596752 2025-04-06,12:50:30.000,96,11083068,12725,0,1743943829,12903.597440919992,146.9270604600024,53370.00994176001 2025-04-06,12:50:31.000,96,11083069,12485,0,1743943830,12903.577231989992,146.9905026300039,53370.058851600006 2025-04-06,12:50:32.000,96,11083086,12805,0,1743943831,12903.550286749996,146.9905026300039,53370.0937872 2025-04-06,12:50:33.000,96,11083154,12725,0,1743943832,12903.570495679996,147.00460089000262,53370.10077432001 2025-04-06,12:50:34.000,96,11083121,12925,0,1743943833,12903.543550440001,146.93410959000175,53370.12872280001 2025-04-06,12:50:35.000,96,11083073,12765,0,1743943834,12903.489659959996,146.80722524999874,53370.14968416001 2025-04-06,12:50:36.000,96,11083075,12805,0,1743943835,12903.489659959996,146.67329178000364,53370.21256824 2025-04-06,12:50:37.000,96,11083131,12685,0,1743943836,12903.476187339991,146.58870222000405,53370.254490960004 2025-04-06,12:50:38.000,96,11083137,12645,0,1743943837,12903.455978409991,146.53935831000126,53370.205581120004 2025-04-06,12:50:39.000,96,11083102,12605,0,1743943838,12903.35493375999,146.5957513500034,53370.254490960004 2025-04-06,12:50:40.000,96,11083135,12685,0,1743943839,12903.287570659995,146.87066742000025,53370.26846520001 2025-04-06,12:50:41.000,96,11083145,12485,0,1743943840,12903.186526009995,147.03984653999942,53370.275452320006 2025-04-06,12:50:42.000,96,11083096,12645,0,1743943841,12903.03832719,147.14558349000436,53370.28243944 2025-04-06,12:50:43.000,96,11083138,12805,0,1743943842,12902.984436709994,147.23017305000394,53370.29641368001 2025-04-06,12:50:44.000,96,11083090,12605,0,1743943843,12902.903600989994,147.3218117400029,53370.3034008 2025-04-06,12:50:45.000,96,11083113,12685,0,1743943844,12902.795820029998,147.37820477999776,53370.26147808 2025-04-06,12:50:46.000,96,11083118,12685,0,1743943845,12902.728456929988,147.4345978199999,53370.3034008 2025-04-06,12:50:47.000,96,11083125,12685,0,1743943846,12902.714984309998,147.45574520999799,53370.3383364 2025-04-06,12:50:48.000,96,11083122,12445,0,1743943847,12902.634148589997,147.4839417300027,53370.3034008 2025-04-06,12:50:49.000,96,11083122,12525,0,1743943848,12902.661093829993,147.49099086000206,53370.324362160005 2025-04-06,12:50:50.000,96,11083093,12725,0,1743943849,12902.782347409993,147.4204995600012,53370.38025912 2025-04-06,12:50:51.000,96,11083145,12725,0,1743943850,12902.99117301999,147.32886087000225,53370.38724624001 2025-04-06,12:50:52.000,96,11083138,12805,0,1743943851,12903.29430696999,147.29361521999817,53370.4082076 2025-04-06,12:50:53.000,96,11083093,12605,0,1743943852,12903.563759370001,147.23017305000394,53370.492053040005 2025-04-06,12:50:54.000,96,11083119,12725,0,1743943853,12903.813002839997,147.23017305000394,53370.49904016 2025-04-06,12:50:55.000,96,11083071,12845,0,1743943854,12903.994883209998,147.2372221800033,53370.50602728 2025-04-06,12:50:56.000,96,11083120,12605,0,1743943855,12904.2575993,147.2090256599986,53370.610834080006 2025-04-06,12:50:57.000,96,11083085,12605,0,1743943856,12904.41253442999,147.11033784000028,53370.63179544001 2025-04-06,12:50:58.000,96,11083082,12725,0,1743943857,12904.547260629995,147.04689566999878,53370.71564088 2025-04-06,12:50:59.000,96,11083092,12725,0,1743943858,12904.64156897,146.9623061099992,53370.73660224 2025-04-06,12:51:00.000,96,11083126,12845,0,1743943859,12904.688723139996,146.9411587200011,53370.827434800005 2025-04-06,12:51:01.000,96,11083051,12645,0,1743943860,12904.735877309991,146.89181480999832,53370.8623704 2025-04-06,12:51:02.000,96,11083121,12445,0,1743943861,12904.776295169991,146.83542177000345,53370.8623704 2025-04-06,12:51:03.000,96,11083084,12845,0,1743943862,12904.762822550001,146.8142743799981,53370.97416432 2025-04-06,12:51:04.000,96,11083120,12605,0,1743943863,12904.803240410001,146.69443917000171,53371.03704840001 2025-04-06,12:51:05.000,96,11083085,12565,0,1743943864,12904.70219576,146.5816530900047,53371.113906720006 2025-04-06,12:51:06.000,96,11083117,12685,0,1743943865,12904.634832659991,146.51116179000383,53371.1418552 2025-04-06,12:51:07.000,96,11083070,12845,0,1743943866,12904.57420586999,146.52526005000254,53371.19775216 2025-04-06,12:51:08.000,96,11083087,12525,0,1743943867,12904.53378800999,146.56050569999934,53371.211726400004 2025-04-06,12:51:09.000,96,11083118,12805,0,1743943868,12904.527051699995,146.62394787000085,53371.27461048001 2025-04-06,12:51:10.000,96,11083149,12485,0,1743943869,12904.56073325,146.64509525999893,53371.37243016001 2025-04-06,12:51:11.000,96,11083092,12965,0,1743943870,12904.547260629995,146.5816530900047,53371.3864044 2025-04-06,12:51:12.000,96,11083112,12645,0,1743943871,12904.527051699995,146.57460395999806,53371.44230136001 2025-04-06,12:51:13.000,96,11083118,12845,0,1743943872,12904.52031539,146.54640744000062,53371.4562756 2025-04-06,12:51:14.000,96,11083155,12605,0,1743943873,12904.54052432,146.51116179000383,53371.55409528 2025-04-06,12:51:15.000,96,11083073,12925,0,1743943874,12904.53378800999,146.41247396999825,53371.56108240001 2025-04-06,12:51:16.000,96,11083164,12765,0,1743943875,12904.52031539,146.36313006000273,53371.6309536 2025-04-06,12:51:17.000,96,11083097,12885,0,1743943876,12904.57420586999,146.30673702000058,53371.64492784 2025-04-06,12:51:18.000,96,11083145,12605,0,1743943877,12904.68198683,146.27854050000315,53371.64492784 2025-04-06,12:51:19.000,96,11083096,12885,0,1743943878,12904.695459449991,146.29968789000122,53371.67986344 2025-04-06,12:51:20.000,96,11083138,13085,0,1743943879,12904.836921959992,146.2573931099978,53371.70781192001 2025-04-06,12:51:21.000,96,11083084,12565,0,1743943880,12904.944702920002,146.24329484999907,53371.72877328001 2025-04-06,12:51:22.000,96,11083100,12645,0,1743943881,12905.065956500002,146.222147460001,53371.82659296001 2025-04-06,12:51:23.000,96,11083092,12605,0,1743943882,12905.133319599998,146.20804920000228,53371.87550280001 2025-04-06,12:51:24.000,96,11083102,12965,0,1743943883,12905.180473769993,146.41247396999825,53371.93838688 2025-04-06,12:51:25.000,96,11083166,12805,0,1743943884,12905.288254729989,146.46181788000104,53372.02921944 2025-04-06,12:51:26.000,96,11083118,12885,0,1743943885,12905.348881519989,146.53935831000126,53372.07812928 2025-04-06,12:51:27.000,96,11083093,12485,0,1743943886,12905.436453549999,146.60280048000277,53372.13402624 2025-04-06,12:51:28.000,96,11083125,12845,0,1743943887,12905.443189859994,146.60280048000277,53372.21088456001 2025-04-06,12:51:29.000,96,11083096,12605,0,1743943888,12905.49708034,146.56050569999934,53372.25979440001 2025-04-06,12:51:30.000,96,11083095,12645,0,1743943889,12905.65201546999,146.55345656999998,53372.37158832 2025-04-06,12:51:31.000,96,11083107,12765,0,1743943890,12905.84063215,146.5675548299987,53372.39953680001 2025-04-06,12:51:32.000,96,11083126,12405,0,1743943891,12905.968622039996,146.6309970000002,53372.469408 2025-04-06,12:51:33.000,96,11083086,12485,0,1743943892,12906.049457759997,146.76493047000258,53372.52530496001 2025-04-06,12:51:34.000,96,11083081,12685,0,1743943893,12906.123557170002,146.78607786000066,53372.602163280004 2025-04-06,12:51:35.000,96,11083089,12645,0,1743943894,12906.231338129997,146.84952003000217,53372.71395720001 2025-04-06,12:51:36.000,96,11083115,12565,0,1743943895,12906.325646470003,146.8777165499996,53372.7488928 2025-04-06,12:51:37.000,96,11083115,12565,0,1743943896,12906.379536949993,146.9905026300039,53372.78382840001 2025-04-06,12:51:38.000,96,11083097,12965,0,1743943897,12906.386273259988,147.14558349000436,53372.88164808001 2025-04-06,12:51:39.000,96,11083081,12565,0,1743943898,12906.393009569998,147.2372221800033,53372.91658368 2025-04-06,12:51:40.000,96,11083089,12885,0,1743943899,12906.433427429998,147.25132044000202,53372.97248064 2025-04-06,12:51:41.000,96,11083144,12725,0,1743943900,12906.393009569998,147.25132044000202,53372.98645488 2025-04-06,12:51:42.000,96,11083133,12925,0,1743943901,12906.305437540002,147.31476261000353,53373.0633132 2025-04-06,12:51:43.000,96,11083110,12805,0,1743943902,12906.204392890002,147.3852539100044,53373.126197280006 2025-04-06,12:51:44.000,96,11083094,12965,0,1743943903,12906.042721450001,147.46984347000398,53373.1331844 2025-04-06,12:51:45.000,96,11083166,12925,0,1743943904,12905.941676800001,147.51213825000013,53373.15414576 2025-04-06,12:51:46.000,96,11083128,12765,0,1743943905,12905.928204179996,147.582629550001,53373.23799120001 2025-04-06,12:51:47.000,96,11083096,12605,0,1743943906,12905.887786319996,147.77295605999825,53373.23100408 2025-04-06,12:51:48.000,96,11083089,12525,0,1743943907,12905.84063215,147.9914790900002,53373.25895256 2025-04-06,12:51:49.000,96,11083089,12685,0,1743943908,12905.827159529996,148.1888547300041,53373.25895256 2025-04-06,12:51:50.000,96,11083096,12765,0,1743943909,12905.86084108,148.4355742800035,53373.25196544 2025-04-06,12:51:51.000,96,11083059,12845,0,1743943910,12906.015776209992,148.67524470000353,53373.30087528 2025-04-06,12:51:52.000,96,11083095,12645,0,1743943911,12906.157238719992,148.82327643000463,53373.32183664 2025-04-06,12:51:53.000,96,11083031,12645,0,1743943912,12906.325646470003,148.80917816999863,53373.31484952001 2025-04-06,12:51:54.000,96,11083098,12605,0,1743943913,12906.446900049988,148.816227299998,53373.27991392 2025-04-06,12:51:55.000,96,11083127,12565,0,1743943914,12906.60857148999,148.80917816999863,53373.3078624 2025-04-06,12:51:56.000,96,11083096,12725,0,1743943915,12906.662461969994,148.8444238200027,53373.33581088001 2025-04-06,12:51:57.000,96,11083053,12685,0,1743943916,12906.71635245,148.8444238200027,53373.342798000005 2025-04-06,12:51:58.000,96,11083102,12525,0,1743943917,12906.72982506999,148.85852208000142,53373.38472072001 2025-04-06,12:51:59.000,96,11083126,13045,0,1743943918,12906.803924479995,148.9078659900042,53373.37074648 2025-04-06,12:52:00.000,96,11083137,12525,0,1743943919,12906.89149650999,148.943111640001,53373.35677224 2025-04-06,12:52:01.000,96,11083139,12645,0,1743943920,12906.945386989995,148.92196425000293,53373.391707840005 2025-04-06,12:52:02.000,96,11083079,12805,0,1743943921,12907.026222709996,148.91491512000357,53373.440617680004 2025-04-06,12:52:03.000,96,11083093,12725,0,1743943922,12907.113794739991,148.91491512000357,53373.41965632 2025-04-06,12:52:04.000,96,11083124,12965,0,1743943923,12907.05316794999,148.98540642000444,53373.461579040006 2025-04-06,12:52:05.000,96,11083071,12565,0,1743943924,12907.03295901999,148.9783572899978,53373.49651464 2025-04-06,12:52:06.000,96,11083109,12605,0,1743943925,12907.03295901999,149.01360294000187,53373.53145024001 2025-04-06,12:52:07.000,96,11083138,12725,0,1743943926,12907.026222709996,149.0417994599993,53373.52446312 2025-04-06,12:52:08.000,96,11083112,12805,0,1743943927,12906.985804849995,149.08409424000274,53373.50350176001 2025-04-06,12:52:09.000,96,11083096,12645,0,1743943928,12907.05316794999,149.11933988999954,53373.559398720005 2025-04-06,12:52:10.000,96,11083148,12565,0,1743943929,12907.154212599991,149.13343814999826,53373.54542448 2025-04-06,12:52:11.000,96,11083124,12645,0,1743943930,12907.336092969992,149.10524163000082,53373.5873472 2025-04-06,12:52:12.000,96,11083111,12565,0,1743943931,12907.585336439988,149.09819250000146,53373.66420552 2025-04-06,12:52:13.000,96,11083115,12525,0,1743943932,12907.773953119999,149.14753641000425,53373.678179760005 2025-04-06,12:52:14.000,96,11083073,12525,0,1743943933,12908.01646028,149.31671553000342,53373.692154 2025-04-06,12:52:15.000,96,11083097,12805,0,1743943934,12908.21854958,149.51409117000003,53373.796960800006 2025-04-06,12:52:16.000,96,11083115,12805,0,1743943935,12908.454320429992,149.7467124600007,53373.775999440004 2025-04-06,12:52:17.000,96,11083103,12645,0,1743943936,12908.723772830002,150.01457939999818,53373.85984488 2025-04-06,12:52:18.000,96,11083122,12685,0,1743943937,12908.952807369998,150.176709389998,53373.90875472001 2025-04-06,12:52:19.000,96,11083136,12485,0,1743943938,12909.1751056,150.2894954700023,53374.02753576 2025-04-06,12:52:20.000,96,11083109,12805,0,1743943939,12909.41761276,150.40228154999932,53374.06945848 2025-04-06,12:52:21.000,96,11083098,12805,0,1743943940,12909.680328850001,150.43047807000403,53374.16727816 2025-04-06,12:52:22.000,96,11083065,12925,0,1743943941,12910.010408039998,150.41637980999803,53374.2860592 2025-04-06,12:52:23.000,96,11083107,12885,0,1743943942,12910.24617888999,150.36703590000252,53374.32099480001 2025-04-06,12:52:24.000,96,11083118,12685,0,1743943943,12910.46847711999,150.33179024999845,53374.50265992 2025-04-06,12:52:25.000,96,11083111,12885,0,1743943944,12910.643621179996,150.2401515599995,53374.60746672001 2025-04-06,12:52:26.000,96,11083103,12525,0,1743943945,12910.710984279991,150.16261112999928,53374.69829928 2025-04-06,12:52:27.000,96,11083082,12645,0,1743943946,12910.818765240001,150.07097244000033,53374.81708032 2025-04-06,12:52:28.000,96,11083124,12725,0,1743943947,12910.987172989997,150.0427759200029,53374.86599016 2025-04-06,12:52:29.000,96,11083105,12765,0,1743943948,12911.128635499997,149.95113723000395,53374.94284848001 2025-04-06,12:52:30.000,96,11083122,12445,0,1743943949,12911.216207529993,149.88769506000244,53375.068616640005 2025-04-06,12:52:31.000,96,11083076,12765,0,1743943950,12911.283570629988,149.88769506000244,53375.22932040001 2025-04-06,12:52:32.000,96,11083103,12645,0,1743943951,12911.263361699988,149.93703896999796,53375.22233328 2025-04-06,12:52:33.000,96,11083098,12765,0,1743943952,12911.249889079998,150.00048113999947,53375.34111432 2025-04-06,12:52:34.000,96,11083156,12805,0,1743943953,12911.195998599993,150.02867766000418,53375.39002416 2025-04-06,12:52:35.000,96,11083121,12765,0,1743943954,12911.169053359998,150.02162853000482,53375.44592112001 2025-04-06,12:52:36.000,96,11083087,12965,0,1743943955,12911.135371809993,150.0568741800016,53375.46688248001 2025-04-06,12:52:37.000,96,11083105,12525,0,1743943956,12911.094953949992,150.12736548000248,53375.54374080001 2025-04-06,12:52:38.000,96,11083116,12685,0,1743943957,12910.987172989997,150.176709389998,53375.61361200001 2025-04-06,12:52:39.000,96,11083125,12765,0,1743943958,12911.054536089992,150.16261112999928,53375.68348320001 2025-04-06,12:52:40.000,96,11083120,12845,0,1743943959,12911.135371809993,150.14851287000056,53375.70444456 2025-04-06,12:52:41.000,96,11083168,12805,0,1743943960,12911.041063470002,150.1414637400012,53375.74636728 2025-04-06,12:52:42.000,96,11083073,12645,0,1743943961,12910.973700369992,150.08507069999905,53375.76034152001 2025-04-06,12:52:43.000,96,11083102,12645,0,1743943962,12910.852446789992,149.9793337500014,53375.76732864 2025-04-06,12:52:44.000,96,11083129,12445,0,1743943963,12910.684039039996,149.9440881000046,53375.809251360006 2025-04-06,12:52:45.000,96,11083107,12765,0,1743943964,12910.55604915,149.81015463000222,53375.83719984 2025-04-06,12:52:46.000,96,11083138,12485,0,1743943965,12910.40785032999,149.75376159000007,53375.86514832 2025-04-06,12:52:47.000,96,11083112,12645,0,1743943966,12910.252915199999,149.76081071999943,53375.88610968 2025-04-06,12:52:48.000,96,11083121,12685,0,1743943967,12910.165343169989,149.70441768000455,53375.907071040005 2025-04-06,12:52:49.000,96,11083128,12605,0,1743943968,12909.990199109998,149.6339263800037,53375.907071040005 2025-04-06,12:52:50.000,96,11083130,12885,0,1743943969,12909.835263979992,149.59163160000026,53375.93501952 2025-04-06,12:52:51.000,96,11083127,12885,0,1743943970,12909.626438369996,149.42245248000108,53375.94200664 2025-04-06,12:52:52.000,96,11083134,12365,0,1743943971,12909.47150323999,149.20392944999912,53375.98392936 2025-04-06,12:52:53.000,96,11083164,12525,0,1743943972,12909.37045858999,148.95720989999973,53376.04681344001 2025-04-06,12:52:54.000,96,11083144,12445,0,1743943973,12909.31656811,148.7175394799997,53376.01886496001 2025-04-06,12:52:55.000,96,11083149,12685,0,1743943974,12909.282886559995,148.5977042700033,53376.03982632 2025-04-06,12:52:56.000,96,11083158,12485,0,1743943975,12909.25594132,148.51311471000372,53376.03982632 2025-04-06,12:52:57.000,96,11083090,12605,0,1743943976,12909.23573239,148.45672167000157,53376.074761920005 2025-04-06,12:52:58.000,96,11083085,12845,0,1743943977,12909.14816035999,148.42147602000477,53376.08174904 2025-04-06,12:52:59.000,96,11083116,12925,0,1743943978,12908.946071059989,148.45672167000157,53376.11668464001 2025-04-06,12:53:00.000,96,11083047,12605,0,1743943979,12908.818081169993,148.52721297000244,53376.08873616001 2025-04-06,12:53:01.000,96,11083139,12445,0,1743943980,12908.622728180002,148.56245861999923,53376.04681344001 2025-04-06,12:53:02.000,96,11083132,12685,0,1743943981,12908.488001979997,148.54131123000116,53376.04681344001 2025-04-06,12:53:03.000,96,11083106,12925,0,1743943982,12908.400429950001,148.5342621000018,53376.025852080005 2025-04-06,12:53:04.000,96,11083110,12885,0,1743943983,12908.400429950001,148.5836060100046,53376.03982632 2025-04-06,12:53:05.000,96,11083116,12645,0,1743943984,12908.373484709991,148.6963920900016,53376.0328392 2025-04-06,12:53:06.000,96,11083131,12605,0,1743943985,12908.427375189996,148.71049035000033,53376.03982632 2025-04-06,12:53:07.000,96,11083106,12925,0,1743943986,12908.434111499992,148.63999904999946,53376.01886496001 2025-04-06,12:53:08.000,96,11083129,12525,0,1743943987,12908.508210909997,148.49901644999773,53375.976942240006 2025-04-06,12:53:09.000,96,11083103,12765,0,1743943988,12908.501474600002,148.37213211000198,53376.025852080005 2025-04-06,12:53:10.000,96,11083109,12685,0,1743943989,12908.541892460002,148.19590386000345,53376.01187784 2025-04-06,12:53:11.000,96,11083093,12645,0,1743943990,12908.615991869992,148.0126264799983,53376.0328392 2025-04-06,12:53:12.000,96,11083089,12805,0,1743943991,12908.690091279997,147.8293491000004,53375.94899376001 2025-04-06,12:53:13.000,96,11083150,12725,0,1743943992,12908.737245449993,147.6672191100006,53375.98392936 2025-04-06,12:53:14.000,96,11083079,12765,0,1743943993,12908.831553789998,147.62492433000443,53376.00489072 2025-04-06,12:53:15.000,96,11083083,12445,0,1743943994,12908.845026409988,147.47689260000334,53375.96995512001 2025-04-06,12:53:16.000,96,11083088,12565,0,1743943995,12908.764190690003,147.29361521999817,53375.92803240001 2025-04-06,12:53:17.000,96,11083077,12645,0,1743943996,12908.676618659993,147.1878782700005,53375.94899376001 2025-04-06,12:53:18.000,96,11083067,12565,0,1743943997,12908.636200799992,147.124436099999,53375.8930968 2025-04-06,12:53:19.000,96,11083118,12685,0,1743943998,12908.589046629997,146.99755176000326,53375.88610968 2025-04-06,12:53:20.000,96,11083110,12605,0,1743943999,12908.481265670001,146.8777165499996,53375.88610968 2025-04-06,12:53:21.000,96,11083122,12645,0,1743944000,12908.373484709991,146.69443917000171,53375.85117408001 2025-04-06,12:53:22.000,96,11083094,12685,0,1743944001,12908.21181326999,146.54640744000062,53375.83021272001 2025-04-06,12:53:23.000,96,11083126,12685,0,1743944002,12908.05687814,146.4688670100004,53375.8232256 2025-04-06,12:53:24.000,96,11083100,12565,0,1743944003,12907.874997769999,146.34198267000465,53375.8232256 2025-04-06,12:53:25.000,96,11083122,12725,0,1743944004,12907.679644779993,146.34198267000465,53375.85117408001 2025-04-06,12:53:26.000,96,11083060,12565,0,1743944005,12907.504500720002,146.29968789000122,53375.81623848 2025-04-06,12:53:27.000,96,11083124,12565,0,1743944006,12907.201366770001,146.25034397999843,53375.739380160005 2025-04-06,12:53:28.000,96,11083099,12605,0,1743944007,12906.884760199995,146.17985268000484,53375.67649608 2025-04-06,12:53:29.000,96,11083077,12925,0,1743944008,12906.568153629989,146.20100007000292,53375.66950896 2025-04-06,12:53:30.000,96,11083074,12445,0,1743944009,12906.251547059997,146.20804920000228,53375.55072792 2025-04-06,12:53:31.000,96,11083052,12765,0,1743944010,12906.042721450001,146.14460703000077,53375.5088052 2025-04-06,12:53:32.000,96,11083104,12645,0,1743944011,12905.83389583999,146.1728035499982,53375.42495976001 2025-04-06,12:53:33.000,96,11083057,12965,0,1743944012,12905.75306011999,146.22919659000036,53375.355088560005 2025-04-06,12:53:34.000,96,11083090,12565,0,1743944013,12905.67896071,146.2714913700038,53375.25028176001 2025-04-06,12:53:35.000,96,11083089,12645,0,1743944014,12905.604861299995,146.3842774500008,53375.16643632 2025-04-06,12:53:36.000,96,11083054,12765,0,1743944015,12905.524025579994,146.47591613999975,53375.117526480004 2025-04-06,12:53:37.000,96,11083130,12645,0,1743944016,12905.47687141,146.5816530900047,53375.04066816001 2025-04-06,12:53:38.000,96,11083099,12725,0,1743944017,12905.396035689999,146.680340910003,53375.04765528 2025-04-06,12:53:39.000,96,11083095,12605,0,1743944018,12905.369090449989,146.77197960000194,53374.94284848001 2025-04-06,12:53:40.000,96,11083059,12765,0,1743944019,12905.362354139994,146.8283726400041,53374.92188712001 2025-04-06,12:53:41.000,96,11083085,12525,0,1743944020,12905.369090449989,146.8283726400041,53374.78913184 2025-04-06,12:53:42.000,96,11083096,12565,0,1743944021,12905.402771999994,146.9623061099992,53374.74720912001 2025-04-06,12:53:43.000,96,11083108,12725,0,1743944022,12905.44992616999,147.01869915000134,53374.76118336 2025-04-06,12:53:44.000,96,11083089,12645,0,1743944023,12905.51055295999,147.124436099999,53374.65637656001 2025-04-06,12:53:45.000,96,11083069,12725,0,1743944024,12905.564443439995,147.2090256599986,53374.635415200006 2025-04-06,12:53:46.000,96,11083117,12965,0,1743944025,12905.625070229995,147.2090256599986,53374.60746672001 2025-04-06,12:53:47.000,96,11083096,12645,0,1743944026,12905.685697019995,147.13148522999836,53374.516634160005 2025-04-06,12:53:48.000,96,11083066,12605,0,1743944027,12905.685697019995,147.0257482800007,53374.47471144 2025-04-06,12:53:49.000,96,11083103,13045,0,1743944028,12905.726114879995,146.9764043699979,53374.467724320006 2025-04-06,12:53:50.000,96,11083086,12965,0,1743944029,12905.84063215,146.9411587200011,53374.46073720001 2025-04-06,12:53:51.000,96,11083102,12925,0,1743944030,12905.867577389996,146.9905026300039,53374.41182736001 2025-04-06,12:53:52.000,96,11083054,12485,0,1743944031,12905.854104769991,147.11738696999964,53374.36291752 2025-04-06,12:53:53.000,96,11083082,12605,0,1743944032,12905.84063215,147.13148522999836,53374.38387888 2025-04-06,12:53:54.000,96,11083112,12605,0,1743944033,12905.894522629991,147.124436099999,53374.40484024 2025-04-06,12:53:55.000,96,11083101,12805,0,1743944034,12905.90125894,147.10328871000092,53374.32798192 2025-04-06,12:53:56.000,96,11083117,12765,0,1743944035,12905.874313699991,147.0257482800007,53374.37689176 2025-04-06,12:53:57.000,96,11083057,12565,0,1743944036,12905.726114879995,147.01869915000134,53374.30702056 2025-04-06,12:53:58.000,96,11083092,12645,0,1743944037,12905.59812499,146.95525697999983,53374.348943280005 2025-04-06,12:53:59.000,96,11083096,12645,0,1743944038,12905.463398789994,146.95525697999983,53374.27208496001 2025-04-06,12:54:00.000,96,11083093,12765,0,1743944039,12905.281518419994,146.8283726400041,53374.25811072 2025-04-06,12:54:01.000,96,11083105,12765,0,1743944040,12905.227627939988,146.73673394999787,53374.25112360001 2025-04-06,12:54:02.000,96,11083056,12645,0,1743944041,12905.086165430002,146.65919351999764,53374.20221376001 2025-04-06,12:54:03.000,96,11083095,12365,0,1743944042,12904.978384469992,146.60984961000213,53374.15330392001 2025-04-06,12:54:04.000,96,11083079,12885,0,1743944043,12904.958175539992,146.5323091800019,53374.062471360005 2025-04-06,12:54:05.000,96,11083089,12525,0,1743944044,12905.005329710002,146.5323091800019,53374.07644560001 2025-04-06,12:54:06.000,96,11083116,12605,0,1743944045,12904.991857089997,146.49706352999783,53374.00657440001 2025-04-06,12:54:07.000,96,11083065,12605,0,1743944046,12905.045747570002,146.5323091800019,53373.93670320001 2025-04-06,12:54:08.000,96,11083109,12605,0,1743944047,12904.998593399992,146.65919351999764,53373.9017676 2025-04-06,12:54:09.000,96,11083096,12965,0,1743944048,12904.944702920002,146.7155865599998,53373.86683200001 2025-04-06,12:54:10.000,96,11083086,12645,0,1743944049,12904.931230299997,146.80722524999874,53373.796960800006 2025-04-06,12:54:11.000,96,11083102,12765,0,1743944050,12905.012066019997,146.85656916000153,53373.75503808 2025-04-06,12:54:12.000,96,11083073,12605,0,1743944051,12905.106374360003,146.9270604600024,53373.71311536 2025-04-06,12:54:13.000,96,11083064,12885,0,1743944052,12905.227627939988,146.95525697999983,53373.66420552 2025-04-06,12:54:14.000,96,11083144,12765,0,1743944053,12905.40950830999,146.93410959000175,53373.678179760005 2025-04-06,12:54:15.000,96,11083060,12845,0,1743944054,12905.57791606,146.93410959000175,53373.64324416 2025-04-06,12:54:16.000,96,11083122,12845,0,1743944055,12905.67222439999,146.83542177000345,53373.5873472 2025-04-06,12:54:17.000,96,11083051,12765,0,1743944056,12905.84063215,146.73673394999787,53373.580360080006 2025-04-06,12:54:18.000,96,11083116,12885,0,1743944057,12905.988830969996,146.65919351999764,53373.54542448 2025-04-06,12:54:19.000,96,11083101,12805,0,1743944058,12906.130293479997,146.53935831000126,53373.54542448 2025-04-06,12:54:20.000,96,11083098,12685,0,1743944059,12906.332382779998,146.39132658000017,53373.60132144001 2025-04-06,12:54:21.000,96,11083064,12805,0,1743944060,12906.473845289998,146.3208352799993,53373.59433432 2025-04-06,12:54:22.000,96,11083098,12645,0,1743944061,12906.588362559989,146.3208352799993,53373.63625704 2025-04-06,12:54:23.000,96,11083124,12805,0,1743944062,12906.70961613999,146.37722832000145,53373.59433432 2025-04-06,12:54:24.000,96,11083134,12685,0,1743944063,12906.8173971,146.4688670100004,53373.68516688 2025-04-06,12:54:25.000,96,11083125,12485,0,1743944064,12906.93865068,146.54640744000062,53373.64324416 2025-04-06,12:54:26.000,96,11083084,12965,0,1743944065,12906.985804849995,146.75788134000322,53373.74106384001 2025-04-06,12:54:27.000,96,11083062,12565,0,1743944066,12906.97906854,146.8424709000028,53373.70612824 2025-04-06,12:54:28.000,96,11083120,12845,0,1743944067,12907.05316794999,146.87066742000025,53373.75503808 2025-04-06,12:54:29.000,96,11083103,12725,0,1743944068,12907.05990426,146.84952003000217,53373.73407672 2025-04-06,12:54:30.000,96,11083109,12765,0,1743944069,12907.066640569996,146.7296848199985,53373.775999440004 2025-04-06,12:54:31.000,96,11083073,12925,0,1743944070,12907.10032212,146.60984961000213,53373.81792216001 2025-04-06,12:54:32.000,96,11083103,12805,0,1743944071,12907.03969533,146.41952310000488,53373.86683200001 2025-04-06,12:54:33.000,96,11083060,12445,0,1743944072,12907.01275008999,146.25034397999843,53373.91574184001 2025-04-06,12:54:34.000,96,11083141,12805,0,1743944073,12907.026222709996,146.1234596400027,53373.964651680006 2025-04-06,12:54:35.000,96,11083073,12685,0,1743944074,12907.05316794999,145.9260839999988,53374.03452288001 2025-04-06,12:54:36.000,96,11083086,12885,0,1743944075,12907.134003669991,145.83444530999986,53374.02753576 2025-04-06,12:54:37.000,96,11083048,13125,0,1743944076,12907.154212599991,145.763954009999,53374.04849712 2025-04-06,12:54:38.000,96,11083109,12605,0,1743944077,12907.147476289996,145.74985575000028,53374.08343272001 2025-04-06,12:54:39.000,96,11083131,12805,0,1743944078,12907.10032212,145.73575749000156,53374.10439408001 2025-04-06,12:54:40.000,96,11083123,12805,0,1743944079,12907.01275008999,145.68641357999877,53374.06945848 2025-04-06,12:54:41.000,96,11083088,12605,0,1743944080,12906.97233222999,145.64411880000262,53374.13932968 2025-04-06,12:54:42.000,96,11083081,12765,0,1743944081,12906.864551269995,145.60887314999854,53374.16727816 2025-04-06,12:54:43.000,96,11083121,12925,0,1743944082,12906.85107864999,145.55952924000303,53374.12535544001 2025-04-06,12:54:44.000,96,11083147,12925,0,1743944083,12906.85107864999,145.5172344599996,53374.10439408001 2025-04-06,12:54:45.000,96,11083085,12565,0,1743944084,12906.904969129995,145.39739925000322,53374.12535544001 2025-04-06,12:54:46.000,96,11083065,12725,0,1743944085,12906.95212329999,145.3692027299985,53374.132342560006 2025-04-06,12:54:47.000,96,11083074,12365,0,1743944086,12906.97906854,145.36215359999915,53374.09740696 2025-04-06,12:54:48.000,96,11083138,12605,0,1743944087,12907.03295901999,145.3692027299985,53374.10439408001 2025-04-06,12:54:49.000,96,11083120,12965,0,1743944088,12907.03295901999,145.34805534000043,53374.12535544001 2025-04-06,12:54:50.000,96,11083103,12445,0,1743944089,12907.066640569996,145.34100621000107,53374.17426528001 2025-04-06,12:54:51.000,96,11083094,12805,0,1743944090,12907.10032212,145.34805534000043,53374.13932968 2025-04-06,12:54:52.000,96,11083132,12645,0,1743944091,12907.134003669991,145.3833009900045,53374.1463168 2025-04-06,12:54:53.000,96,11083104,12845,0,1743944092,12907.214839389992,145.32690795000235,53374.16029104 2025-04-06,12:54:54.000,96,11083141,12565,0,1743944093,12907.302411420002,145.41149751000194,53374.16727816 2025-04-06,12:54:55.000,96,11083102,12765,0,1743944094,12907.342829280002,145.4819888100028,53374.19522664 2025-04-06,12:54:56.000,96,11083030,12645,0,1743944095,12907.430401309997,145.50313620000088,53374.25112360001 2025-04-06,12:54:57.000,96,11083078,12445,0,1743944096,12907.410192379997,145.60887314999854,53374.20221376001 2025-04-06,12:54:58.000,96,11083167,12485,0,1743944097,12907.457346549993,145.7921505300037,53374.24413648001 2025-04-06,12:54:59.000,96,11083138,12765,0,1743944098,12907.464082860002,145.94723139000416,53374.300033440006 2025-04-06,12:55:00.000,96,11083142,12725,0,1743944099,12907.524709650002,146.09526311999798,53374.32099480001 2025-04-06,12:55:01.000,96,11083070,12645,0,1743944100,12907.639226919993,146.17985268000484,53374.36990464001 2025-04-06,12:55:02.000,96,11083079,12525,0,1743944101,12907.807634669989,146.27854050000315,53374.467724320006 2025-04-06,12:55:03.000,96,11083117,12365,0,1743944102,12907.95583349,146.34198267000465,53374.565544000005 2025-04-06,12:55:04.000,96,11083155,12645,0,1743944103,12908.19160433999,146.44067049000296,53374.57951824001 2025-04-06,12:55:05.000,96,11083093,12765,0,1743944104,12908.393693639991,146.49001439999847,53374.69131216 2025-04-06,12:55:06.000,96,11083085,12605,0,1743944105,12908.488001979997,146.5957513500034,53374.75419624001 2025-04-06,12:55:07.000,96,11083115,12605,0,1743944106,12908.461056740001,146.6309970000002,53374.85900304 2025-04-06,12:55:08.000,96,11083141,12565,0,1743944107,12908.413902569991,146.62394787000085,53374.92188712001 2025-04-06,12:55:09.000,96,11083175,12605,0,1743944108,12908.420638880001,146.4829652699991,53374.94284848001 2025-04-06,12:55:10.000,96,11083062,12765,0,1743944109,12908.440847810001,146.349031800004,53374.970796960006 2025-04-06,12:55:11.000,96,11083130,12765,0,1743944110,12908.514947219992,146.1587052899995,53375.04765528 2025-04-06,12:55:12.000,96,11083104,12925,0,1743944111,12908.508210909997,146.0247718200044,53375.117526480004 2025-04-06,12:55:13.000,96,11083141,12645,0,1743944112,12908.440847810001,145.89788748000137,53375.18041056001 2025-04-06,12:55:14.000,96,11083124,12565,0,1743944113,12908.360012090001,145.7921505300037,53375.21534616 2025-04-06,12:55:15.000,96,11083084,12645,0,1743944114,12908.205076959995,145.6793644499994,53375.25726888001 2025-04-06,12:55:16.000,96,11083049,12605,0,1743944115,12907.982778729995,145.55248011000367,53375.24329464 2025-04-06,12:55:17.000,96,11083076,12565,0,1743944116,12907.861525149994,145.49608707000152,53375.285217360004 2025-04-06,12:55:18.000,96,11083110,12445,0,1743944117,12907.659435849993,145.42559577000065,53375.27823024001 2025-04-06,12:55:19.000,96,11083109,12485,0,1743944118,12907.477555479993,145.37625185999786,53375.264256 2025-04-06,12:55:20.000,96,11083124,12605,0,1743944119,12907.288938799997,145.3833009900045,53375.22233328 2025-04-06,12:55:21.000,96,11083053,12805,0,1743944120,12907.127267359996,145.4537922899981,53375.21534616 2025-04-06,12:55:22.000,96,11083083,12645,0,1743944121,12906.87802389,145.53133271999832,53375.17342344 2025-04-06,12:55:23.000,96,11083107,12765,0,1743944122,12906.77697924,145.6793644499994,53375.15246208 2025-04-06,12:55:24.000,96,11083121,12645,0,1743944123,12906.68940720999,145.88378922000265,53375.08957800001 2025-04-06,12:55:25.000,96,11083125,12565,0,1743944124,12906.655725659999,146.06706660000054,53375.06162952001 2025-04-06,12:55:26.000,96,11083079,12805,0,1743944125,12906.655725659999,146.1587052899995,53374.99175832001 2025-04-06,12:55:27.000,96,11083074,12845,0,1743944126,12906.763506619995,146.24329484999907,53374.99874544 2025-04-06,12:55:28.000,96,11083133,12605,0,1743944127,12906.803924479995,146.26444224000443,53374.90791288 2025-04-06,12:55:29.000,96,11083115,13045,0,1743944128,12906.945386989995,146.25034397999843,53374.85900304 2025-04-06,12:55:30.000,96,11083129,12885,0,1743944129,12907.147476289996,146.29263876000186,53374.90791288 2025-04-06,12:55:31.000,96,11083097,12605,0,1743944130,12907.376510829992,146.25034397999843,53374.89393864001 2025-04-06,12:55:32.000,96,11083063,12485,0,1743944131,12907.571863819998,146.222147460001,53374.900925760005 2025-04-06,12:55:33.000,96,11083122,12525,0,1743944132,12907.773953119999,146.15165616000013,53374.8799644 2025-04-06,12:55:34.000,96,11083105,12805,0,1743944133,12907.96930610999,146.05296834000183,53374.93586136 2025-04-06,12:55:35.000,96,11083091,12805,0,1743944134,12908.25896744,145.93313312999817,53374.95682272 2025-04-06,12:55:36.000,96,11083114,13005,0,1743944135,12908.501474600002,145.83444530999986,53375.02669392 2025-04-06,12:55:37.000,96,11083122,12725,0,1743944136,12908.770926999998,145.68641357999877,53374.99874544 2025-04-06,12:55:38.000,96,11083117,12645,0,1743944137,12908.946071059989,145.5454309800043,53375.08957800001 2025-04-06,12:55:39.000,96,11083085,12525,0,1743944138,12909.121215119994,145.3833009900045,53375.09656512 2025-04-06,12:55:40.000,96,11083089,12725,0,1743944139,12909.33677704,145.2352692600034,53375.16643632 2025-04-06,12:55:41.000,96,11083099,12525,0,1743944140,12909.47150323999,145.05199187999824,53375.21534616 2025-04-06,12:55:42.000,96,11083120,12965,0,1743944141,12909.484975859996,144.88281275999907,53375.306178720006 2025-04-06,12:55:43.000,96,11083137,12725,0,1743944142,12909.491712169991,144.7629775500027,53375.32714008001 2025-04-06,12:55:44.000,96,11083096,12685,0,1743944143,12909.47150323999,144.65724059999775,53375.403998400005 2025-04-06,12:55:45.000,96,11083102,12605,0,1743944144,12909.35024965999,144.57265103999816,53375.50181808 2025-04-06,12:55:46.000,96,11083090,12685,0,1743944145,12909.11447881,144.55855277999945,53375.50181808 2025-04-06,12:55:47.000,96,11083050,12645,0,1743944146,12908.952807369998,144.48806147999858,53375.5088052 2025-04-06,12:55:48.000,96,11083088,12725,0,1743944147,12908.824817479988,144.4175701799977,53375.55072792 2025-04-06,12:55:49.000,96,11083128,12445,0,1743944148,12908.656409729992,144.31183323000005,53375.55771504 2025-04-06,12:55:50.000,96,11083100,12885,0,1743944149,12908.434111499992,144.24839105999854,53375.59963776 2025-04-06,12:55:51.000,96,11083138,12605,0,1743944150,12908.144450169995,144.16380149999895,53375.59265064001 2025-04-06,12:55:52.000,96,11083072,13005,0,1743944151,12907.773953119999,144.10035933000472,53375.53675368 2025-04-06,12:55:53.000,96,11083105,12605,0,1743944152,12907.356301899992,144.1215067200028,53375.53675368 2025-04-06,12:55:54.000,96,11083084,12645,0,1743944153,12906.93865068,144.14970324000024,53375.452908240004 2025-04-06,12:55:55.000,96,11083082,12365,0,1743944154,12906.595098869999,144.2554401899979,53375.452908240004 2025-04-06,12:55:56.000,96,11083089,12645,0,1743944155,12906.265019680002,144.35412801000348,53375.403998400005 2025-04-06,12:55:57.000,96,11083081,13125,0,1743944156,12905.914731559991,144.45281583000178,53375.264256 2025-04-06,12:55:58.000,96,11083100,13005,0,1743944157,12905.604861299995,144.530356260002,53375.264256 2025-04-06,12:55:59.000,96,11083071,12725,0,1743944158,12905.321936279994,144.62199495000095,53375.16643632 2025-04-06,12:56:00.000,96,11083052,12605,0,1743944159,12905.079429119993,144.74887929000397,53375.07560376 2025-04-06,12:56:01.000,96,11083078,12725,0,1743944160,12904.857130889992,144.93920580000122,53374.95682272 2025-04-06,12:56:02.000,96,11083109,12685,0,1743944161,12904.836921959992,145.16477796000254,53374.93586136 2025-04-06,12:56:03.000,96,11083086,12605,0,1743944162,12904.823449340001,145.30576056000427,53374.85900304 2025-04-06,12:56:04.000,96,11083091,12525,0,1743944163,12904.857130889992,145.49608707000152,53374.83804168 2025-04-06,12:56:05.000,96,11083125,12925,0,1743944164,12904.884076130002,145.64411880000262,53374.78913184 2025-04-06,12:56:06.000,96,11083090,13005,0,1743944165,12904.958175539992,145.65821706000133,53374.733234880005 2025-04-06,12:56:07.000,96,11083065,12845,0,1743944166,12905.059220189993,145.62297141000454,53374.77515760001 2025-04-06,12:56:08.000,96,11083108,12725,0,1743944167,12905.207419009988,145.46084142000473,53374.684325040005 2025-04-06,12:56:09.000,96,11083118,12685,0,1743944168,12905.369090449989,145.2705149100002,53374.70528640001 2025-04-06,12:56:10.000,96,11083119,12365,0,1743944169,12905.544234509995,145.10133579000103,53374.62842808001 2025-04-06,12:56:11.000,96,11083079,12525,0,1743944170,12905.69243332999,144.85461624000163,53374.6004796 2025-04-06,12:56:12.000,96,11083115,12725,0,1743944171,12905.934940489991,144.59379843000352,53374.57253112 2025-04-06,12:56:13.000,96,11083075,12805,0,1743944172,12906.089875619997,144.37527540000156,53374.60746672001 2025-04-06,12:56:14.000,96,11083149,12805,0,1743944173,12906.123557170002,144.21314541000174,53374.6004796 2025-04-06,12:56:15.000,96,11083087,12605,0,1743944174,12906.130293479997,144.0933101999981,53374.6004796 2025-04-06,12:56:16.000,96,11083133,12605,0,1743944175,12906.076402999992,144.0087206399985,53374.57951824001 2025-04-06,12:56:17.000,96,11083089,12605,0,1743944176,12905.887786319996,143.91708194999956,53374.54458264 2025-04-06,12:56:18.000,96,11083093,12565,0,1743944177,12905.645279159995,143.7126571800036,53374.54458264 2025-04-06,12:56:19.000,96,11083067,12925,0,1743944178,12905.483607719994,143.4518393699982,53374.516634160005 2025-04-06,12:56:20.000,96,11083140,12805,0,1743944179,12905.268045799989,143.31085677000374,53374.4956728 2025-04-06,12:56:21.000,96,11083136,12885,0,1743944180,12905.005329710002,143.22626721000415,53374.45375008 2025-04-06,12:56:22.000,96,11083050,12525,0,1743944181,12904.816713029992,143.13462851999793,53374.32798192 2025-04-06,12:56:23.000,96,11083131,12605,0,1743944182,12904.567469559996,143.03594069999963,53374.33496904 2025-04-06,12:56:24.000,96,11083122,12805,0,1743944183,12904.244126679994,142.9584002699994,53374.25811072 2025-04-06,12:56:25.000,96,11083100,12685,0,1743944184,12903.907311180003,142.91610549000325,53374.19522664 2025-04-06,12:56:26.000,96,11083083,12485,0,1743944185,12903.449242099996,142.84561419000238,53374.07644560001 2025-04-06,12:56:27.000,96,11083102,12605,0,1743944186,12903.03832719,142.78217202000087,53373.964651680006 2025-04-06,12:56:28.000,96,11083077,12605,0,1743944187,12902.607203350002,142.66938594000385,53373.87381912 2025-04-06,12:56:29.000,96,11083109,12525,0,1743944188,12902.22323368,142.62709116000042,53373.78997368001 2025-04-06,12:56:30.000,96,11083077,12845,0,1743944189,12901.95378127999,142.70463159000064,53373.71311536 2025-04-06,12:56:31.000,96,11083081,12925,0,1743944190,12901.85947294,142.73987724000472,53373.59433432 2025-04-06,12:56:32.000,96,11083093,12605,0,1743944191,12901.724746739994,142.84561419000238,53373.48254040001 2025-04-06,12:56:33.000,96,11083135,13005,0,1743944192,12901.556338989998,142.9090563600039,53373.40568208001 2025-04-06,12:56:34.000,96,11083083,12845,0,1743944193,12901.367722310002,143.03594069999963,53373.37074648 2025-04-06,12:56:35.000,96,11083122,12765,0,1743944194,12901.219523489992,143.05003895999835,53373.16113288 2025-04-06,12:56:36.000,96,11083115,12445,0,1743944195,12901.078060979991,143.07823548000306,53373.11222304 2025-04-06,12:56:37.000,96,11083119,12605,0,1743944196,12901.00396157,143.05003895999835,53373.02837760001 2025-04-06,12:56:38.000,96,11083048,12605,0,1743944197,12900.909653229995,143.09938287000114,53372.97248064 2025-04-06,12:56:39.000,96,11083128,12805,0,1743944198,12900.78166334,143.12757938999857,53372.82575112 2025-04-06,12:56:40.000,96,11083103,12925,0,1743944199,12900.73450916999,143.28266024999903,53372.76286704001 2025-04-06,12:56:41.000,96,11083100,12565,0,1743944200,12900.74124548,143.40249546000268,53372.720944320004 2025-04-06,12:56:42.000,96,11083100,12645,0,1743944201,12900.75471809999,143.5646254500025,53372.64408600001 2025-04-06,12:56:43.000,96,11083104,12605,0,1743944202,12900.707563929995,143.63511675000336,53372.58120192 2025-04-06,12:56:44.000,96,11083137,12685,0,1743944203,12900.64020083,143.73380457000167,53372.56722768001 2025-04-06,12:56:45.000,96,11083099,12725,0,1743944204,12900.70082762,143.81839413000125,53372.51133072 2025-04-06,12:56:46.000,96,11083134,12725,0,1743944205,12900.687354999995,143.86773804000404,53372.49036936 2025-04-06,12:56:47.000,96,11083028,12605,0,1743944206,12900.77492702999,143.85363977999805,53372.434472400004 2025-04-06,12:56:48.000,96,11083096,12445,0,1743944207,12900.84229013,143.78314848000446,53372.39254968 2025-04-06,12:56:49.000,96,11083131,12485,0,1743944208,12900.85576274999,143.73380457000167,53372.39953680001 2025-04-06,12:56:50.000,96,11083117,12565,0,1743944209,12900.869235369995,143.67741152999952,53372.3646012 2025-04-06,12:56:51.000,96,11083125,12565,0,1743944210,12900.85576274999,143.628067620004,53372.30870424001 2025-04-06,12:56:52.000,96,11083086,12725,0,1743944211,12900.79513595999,143.53642892999778,53372.37158832 2025-04-06,12:56:53.000,96,11083102,12525,0,1743944212,12900.768190719995,143.47298676000355,53372.31569136 2025-04-06,12:56:54.000,96,11083103,12605,0,1743944213,12900.606519279994,143.3813480700046,53372.30171712 2025-04-06,12:56:55.000,96,11083090,12485,0,1743944214,12900.465056769994,143.29675850999774,53372.25979440001 2025-04-06,12:56:56.000,96,11083082,12605,0,1743944215,12900.310121639988,143.16282504000264,53372.18992320001 2025-04-06,12:56:57.000,96,11083084,12605,0,1743944216,12900.222549609993,143.16282504000264,53372.17594896 2025-04-06,12:56:58.000,96,11083132,12645,0,1743944217,12900.006987690002,143.22626721000415,53372.0851164 2025-04-06,12:56:59.000,96,11083100,13125,0,1743944218,12899.791425769996,143.2333163400035,53372.05716792 2025-04-06,12:57:00.000,96,11083092,12805,0,1743944219,12899.589336469995,143.169874170002,53371.96633536 2025-04-06,12:57:01.000,96,11083114,12845,0,1743944220,12899.35356561999,143.0711863500037,53371.903451280006 2025-04-06,12:57:02.000,96,11083132,12565,0,1743944221,12899.077376909998,142.96544939999876,53371.882489920004 2025-04-06,12:57:03.000,96,11083049,12765,0,1743944222,12898.855078679997,142.95135114000004,53371.81960584 2025-04-06,12:57:04.000,96,11083093,12965,0,1743944223,12898.619307829991,142.95135114000004,53371.75672176001 2025-04-06,12:57:05.000,96,11083101,12685,0,1743944224,12898.39700959999,142.97954766000476,53371.65191496 2025-04-06,12:57:06.000,96,11083145,12565,0,1743944225,12898.15450243999,143.07823548000306,53371.568069520006 2025-04-06,12:57:07.000,96,11083093,12885,0,1743944226,12897.918731589998,143.09938287000114,53371.46326272 2025-04-06,12:57:08.000,96,11083111,12765,0,1743944227,12897.757060149997,143.15577591000329,53371.330507440005 2025-04-06,12:57:09.000,96,11083123,12445,0,1743944228,12897.629070260002,143.1205302599992,53371.246662 2025-04-06,12:57:10.000,96,11083116,12445,0,1743944229,12897.554970849997,143.14167765000457,53371.19775216 2025-04-06,12:57:11.000,96,11083100,12765,0,1743944230,12897.554970849997,143.15577591000329,53371.07897112 2025-04-06,12:57:12.000,96,11083066,12485,0,1743944231,12897.480871439991,143.2544637300016,53371.0021128 2025-04-06,12:57:13.000,96,11083116,12725,0,1743944232,12897.400035719991,143.2685619900003,53370.97416432 2025-04-06,12:57:14.000,96,11083112,12885,0,1743944233,12897.373090479996,143.28266024999903,53370.85538328 2025-04-06,12:57:15.000,96,11083106,12445,0,1743944234,12897.373090479996,143.32495503000246,53370.708653760004 2025-04-06,12:57:16.000,96,11083104,12885,0,1743944235,12897.480871439991,143.34610242000053,53370.66673104 2025-04-06,12:57:17.000,96,11083089,12885,0,1743944236,12897.669488120002,143.4518393699982,53370.57589848 2025-04-06,12:57:18.000,96,11083098,12725,0,1743944237,12897.810950630002,143.54347806000442,53370.51301440001 2025-04-06,12:57:19.000,96,11083107,12645,0,1743944238,12897.905258969993,143.613969359998,53370.43615608001 2025-04-06,12:57:20.000,96,11083080,12645,0,1743944239,12897.898522659998,143.65626414000144,53370.4082076 2025-04-06,12:57:21.000,96,11083137,12925,0,1743944240,12897.871577419988,143.6633132700008,53370.373272000004 2025-04-06,12:57:22.000,96,11083081,12685,0,1743944241,12897.777269079997,143.613969359998,53370.254490960004 2025-04-06,12:57:23.000,96,11083140,12765,0,1743944242,12897.804214319993,143.52233066999906,53370.2335296 2025-04-06,12:57:24.000,96,11083111,12565,0,1743944243,12897.824423249993,143.45888850000483,53370.21955536001 2025-04-06,12:57:25.000,96,11083100,12725,0,1743944244,12897.871577419988,143.48708502000227,53370.14968416001 2025-04-06,12:57:26.000,96,11083138,12525,0,1743944245,12897.911995279988,143.48708502000227,53370.17064552 2025-04-06,12:57:27.000,96,11083103,12645,0,1743944246,12897.965885759993,143.4518393699982,53370.17064552 2025-04-06,12:57:28.000,96,11083115,12765,0,1743944247,12898.039985169999,143.33200416000182,53370.19859400001 2025-04-06,12:57:29.000,96,11083109,12645,0,1743944248,12898.120820889999,143.2333163400035,53370.18461976 2025-04-06,12:57:30.000,96,11083158,12525,0,1743944249,12898.161238749999,143.14167765000457,53370.17763264001 2025-04-06,12:57:31.000,96,11083137,12645,0,1743944250,12898.17471136999,143.11348112999985,53370.17064552 2025-04-06,12:57:32.000,96,11083094,12645,0,1743944251,12898.127557199994,143.13462851999793,53370.18461976 2025-04-06,12:57:33.000,96,11083105,12605,0,1743944252,12898.087139339994,143.0711863500037,53370.17763264001 2025-04-06,12:57:34.000,96,11083143,12685,0,1743944253,12898.006303619994,143.0570880899977,53370.14269704 2025-04-06,12:57:35.000,96,11083107,12965,0,1743944254,12897.871577419988,142.9865967900041,53370.0937872 2025-04-06,12:57:36.000,96,11083099,12965,0,1743944255,12897.682960739992,142.8597124500011,53370.107761440006 2025-04-06,12:57:37.000,96,11083073,12565,0,1743944256,12897.487607750001,142.81741766999767,53370.07981296001 2025-04-06,12:57:38.000,96,11083162,12285,0,1743944257,12897.352881549996,142.7962702799996,53370.037890240004 2025-04-06,12:57:39.000,96,11083083,12845,0,1743944258,12897.21815534999,142.80331940999895,53370.00994176001 2025-04-06,12:57:40.000,96,11083093,12645,0,1743944259,12897.029538669995,142.78922115000023,53369.940070560006 2025-04-06,12:57:41.000,96,11083156,13125,0,1743944260,12896.834185679989,142.73987724000472,53369.87718648 2025-04-06,12:57:42.000,96,11083079,12485,0,1743944261,12896.679250549998,142.6764350700032,53369.83526376 2025-04-06,12:57:43.000,96,11083106,12965,0,1743944262,12896.544524349993,142.68348420000257,53369.772379680006 2025-04-06,12:57:44.000,96,11083093,12645,0,1743944263,12896.450216010002,142.6623368100045,53369.69552136001 2025-04-06,12:57:45.000,96,11083108,12605,0,1743944264,12896.362643979992,142.6129929000017,53369.63263728 2025-04-06,12:57:46.000,96,11083123,12765,0,1743944265,12896.281808259992,142.5495507300002,53369.5697532 2025-04-06,12:57:47.000,96,11083136,12605,0,1743944266,12896.1066642,142.49315768999804,53369.436997920006 2025-04-06,12:57:48.000,96,11083105,12845,0,1743944267,12895.96520169,142.39446986999974,53369.416036560004 2025-04-06,12:57:49.000,96,11083127,12565,0,1743944268,12895.82373918,142.28873292000208,53369.33219112 2025-04-06,12:57:50.000,96,11083173,12405,0,1743944269,12895.655331429989,142.0913572799982,53369.2553328 2025-04-06,12:57:51.000,96,11083130,12645,0,1743944270,12895.513868919988,141.9715220700018,53369.17847448 2025-04-06,12:57:52.000,96,11083087,12765,0,1743944271,12895.345461169993,141.83758859999944,53369.09462904001 2025-04-06,12:57:53.000,96,11083071,12645,0,1743944272,12895.177053419997,141.78119556000456,53368.99680936 2025-04-06,12:57:54.000,96,11083114,12605,0,1743944273,12895.076008769996,141.7600481699992,53368.982835120005 2025-04-06,12:57:55.000,96,11083087,12565,0,1743944274,12894.894128399996,141.809392080002,53368.89200256 2025-04-06,12:57:56.000,96,11083116,12645,0,1743944275,12894.63814861999,141.94332555000437,53368.84309272 2025-04-06,12:57:57.000,96,11083099,12925,0,1743944276,12894.436059319989,142.1054555400042,53368.66841472001 2025-04-06,12:57:58.000,96,11083114,12565,0,1743944277,12894.368696219994,142.19004510000377,53368.66841472001 2025-04-06,12:57:59.000,96,11083093,12725,0,1743944278,12894.368696219994,142.21119249000185,53368.61251776 2025-04-06,12:58:00.000,96,11083074,12605,0,1743944279,12894.415850389989,142.28873292000208,53368.51469808 2025-04-06,12:58:01.000,96,11083093,12565,0,1743944280,12894.47647717999,142.3028311800008,53368.430852640005 2025-04-06,12:58:02.000,96,11083111,12805,0,1743944281,12894.570785519994,142.28168379000272,53368.31905872 2025-04-06,12:58:03.000,96,11083083,12605,0,1743944282,12894.64488493,142.2393890099993,53368.28412312001 2025-04-06,12:58:04.000,96,11083079,12685,0,1743944283,12894.66509386,142.253487269998,53368.214251920006 2025-04-06,12:58:05.000,96,11083090,12685,0,1743944284,12894.67856647999,142.2393890099993,53368.16534208001 2025-04-06,12:58:06.000,96,11083101,12965,0,1743944285,12894.71898433999,142.3169294399995,53368.102458 2025-04-06,12:58:07.000,96,11083107,12645,0,1743944286,12894.76613851,142.35922422000294,53368.046561040006 2025-04-06,12:58:08.000,96,11083061,12605,0,1743944287,12894.78634744,142.4508629100019,53368.00463832 2025-04-06,12:58:09.000,96,11083079,12685,0,1743944288,12894.813292679995,142.44381378000253,53367.927780000005 2025-04-06,12:58:10.000,96,11083075,12765,0,1743944289,12894.853710539996,142.38037161000102,53367.8928444 2025-04-06,12:58:11.000,96,11083076,12525,0,1743944290,12895.001909359991,142.33807683000487,53367.808998960005 2025-04-06,12:58:12.000,96,11083081,12565,0,1743944291,12895.183789729992,142.28873292000208,53367.760089120005 2025-04-06,12:58:13.000,96,11083116,12445,0,1743944292,12895.305043309992,142.2393890099993,53367.75310200001 2025-04-06,12:58:14.000,96,11083106,12645,0,1743944293,12895.473451059988,142.17594683999778,53367.75310200001 2025-04-06,12:58:15.000,96,11083130,12605,0,1743944294,12895.608177259994,142.11250467000355,53367.67624368 2025-04-06,12:58:16.000,96,11083080,12605,0,1743944295,12895.668804049994,142.1195538000029,53367.62034672 2025-04-06,12:58:17.000,96,11083065,12805,0,1743944296,12895.702485599999,142.0913572799982,53367.63432096001 2025-04-06,12:58:18.000,96,11083118,12565,0,1743944297,12895.709221909994,142.13365206000162,53367.58541112001 2025-04-06,12:58:19.000,96,11083094,12645,0,1743944298,12895.648595119994,142.09840641000483,53367.55746264 2025-04-06,12:58:20.000,96,11083090,12605,0,1743944299,12895.540814159998,142.0561116300014,53367.543488400006 2025-04-06,12:58:21.000,96,11083049,12725,0,1743944300,12895.399351649998,141.90103077000094,53367.53650128001 2025-04-06,12:58:22.000,96,11083108,12925,0,1743944301,12895.284834379992,141.78824469000392,53367.5085528 2025-04-06,12:58:23.000,96,11083145,12525,0,1743944302,12895.183789729992,141.59086905000004,53367.522527040004 2025-04-06,12:58:24.000,96,11083141,12725,0,1743944303,12895.096217699996,141.44283731999894,53367.46663008001 2025-04-06,12:58:25.000,96,11083091,12765,0,1743944304,12895.055799839996,141.33005124000192,53367.45265584 2025-04-06,12:58:26.000,96,11083135,12685,0,1743944305,12894.90086470999,141.33710037000128,53367.43169448 2025-04-06,12:58:27.000,96,11083108,12685,0,1743944306,12894.772874819995,141.30890385000384,53367.45265584 2025-04-06,12:58:28.000,96,11083145,12645,0,1743944307,12894.61793968999,141.2666090700004,53367.38977176 2025-04-06,12:58:29.000,96,11083118,12685,0,1743944308,12894.469740869994,141.25955994000105,53367.305926320005 2025-04-06,12:58:30.000,96,11083132,12725,0,1743944309,12894.402377769999,141.30890385000384,53367.22906800001 2025-04-06,12:58:31.000,96,11083107,12765,0,1743944310,12894.254178949988,141.40759167000215,53367.22906800001 2025-04-06,12:58:32.000,96,11083092,12965,0,1743944311,12894.146397989993,141.57677079000132,53367.1941324 2025-04-06,12:58:33.000,96,11083084,12925,0,1743944312,12894.072298580002,141.80234295000264,53367.14522256 2025-04-06,12:58:34.000,96,11083137,12525,0,1743944313,12894.045353339992,142.0561116300014,53367.06836424 2025-04-06,12:58:35.000,96,11083133,12685,0,1743944314,12894.011671790002,142.22529075000057,53366.97753168 2025-04-06,12:58:36.000,96,11083083,12645,0,1743944315,12894.011671790002,142.3028311800008,53366.970544560005 2025-04-06,12:58:37.000,96,11083103,12605,0,1743944316,12894.105980129993,142.32397856999887,53366.91464760001 2025-04-06,12:58:38.000,96,11083080,13005,0,1743944317,12894.294596809988,142.267585530004,53366.88669912 2025-04-06,12:58:39.000,96,11083098,12885,0,1743944318,12894.489949799994,142.17594683999778,53366.879712 2025-04-06,12:58:40.000,96,11083107,12685,0,1743944319,12894.712248029995,142.1195538000029,53366.84477640001 2025-04-06,12:58:41.000,96,11083077,13045,0,1743944320,12894.934546259996,142.07725901999947,53366.82381504001 2025-04-06,12:58:42.000,96,11083113,12525,0,1743944321,12895.049063530001,141.94332555000437,53366.8098408 2025-04-06,12:58:43.000,96,11083085,12645,0,1743944322,12895.237680209997,141.83758859999944,53366.77490520001 2025-04-06,12:58:44.000,96,11083111,12805,0,1743944323,12895.392615340003,141.71775339000305,53366.78887944 2025-04-06,12:58:45.000,96,11083109,12485,0,1743944324,12895.513868919988,141.6966059999977,53366.77490520001 2025-04-06,12:58:46.000,96,11083080,12885,0,1743944325,12895.73616714999,141.75299903999985,53366.8098408 2025-04-06,12:58:47.000,96,11083070,12605,0,1743944326,12895.88436597,141.73890078000113,53366.84477640001 2025-04-06,12:58:48.000,96,11083070,12805,0,1743944327,12896.02582848,141.809392080002,53366.879712 2025-04-06,12:58:49.000,96,11083080,12445,0,1743944328,12896.1066642,141.78119556000456,53366.85875064 2025-04-06,12:58:50.000,96,11083108,12565,0,1743944329,12896.174027299996,141.7459499100005,53366.94259608001 2025-04-06,12:58:51.000,96,11083091,12845,0,1743944330,12896.241390399991,141.7107042600037,53366.921634720005 2025-04-06,12:58:52.000,96,11083063,12925,0,1743944331,12896.302017189992,141.57677079000132,53366.95657032 2025-04-06,12:58:53.000,96,11083136,12525,0,1743944332,12896.315489809997,141.47103384000366,53366.99150592001 2025-04-06,12:58:54.000,96,11083076,12965,0,1743944333,12896.308753500001,141.33005124000192,53366.96355744001 2025-04-06,12:58:55.000,96,11083113,12525,0,1743944334,12896.302017189992,141.27365819999977,53367.00548016 2025-04-06,12:58:56.000,96,11083097,12605,0,1743944335,12896.275071949996,141.21021602999826,53367.03342864001 2025-04-06,12:58:57.000,96,11083116,12605,0,1743944336,12896.261599329991,141.2031668999989,53367.040415760006 2025-04-06,12:58:58.000,96,11083130,12805,0,1743944337,12896.200972539991,141.18201951000083,53367.04740288 2025-04-06,12:58:59.000,96,11083076,12805,0,1743944338,12896.200972539991,141.1538229900034,53367.07535136 2025-04-06,12:59:00.000,96,11083131,12645,0,1743944339,12896.09992788999,141.12562646999868,53367.10329984 2025-04-06,12:59:01.000,96,11083088,12805,0,1743944340,12896.113400509996,141.16087212000275,53367.08233848001 2025-04-06,12:59:02.000,96,11083076,12805,0,1743944341,12896.052773719995,141.30890385000384,53367.14522256 2025-04-06,12:59:03.000,96,11083078,12645,0,1743944342,12895.92478383,141.5626725300026,53367.10329984 2025-04-06,12:59:04.000,96,11083133,12885,0,1743944343,12895.71595821999,141.66840948000026,53367.10329984 2025-04-06,12:59:05.000,96,11083058,12605,0,1743944344,12895.527341539993,141.66840948000026,53367.15919680001 2025-04-06,12:59:06.000,96,11083132,12605,0,1743944345,12895.358933789998,141.63316383000347,53367.1242612 2025-04-06,12:59:07.000,96,11083105,12805,0,1743944346,12895.190526040002,141.55562340000324,53367.08233848001 2025-04-06,12:59:08.000,96,11083075,12645,0,1743944347,12895.055799839996,141.57677079000132,53367.11028696001 2025-04-06,12:59:09.000,96,11083083,12525,0,1743944348,12894.921073639991,141.5344760099979,53367.11727408 2025-04-06,12:59:10.000,96,11083098,12525,0,1743944349,12894.813292679995,141.5133286199998,53367.14522256 2025-04-06,12:59:11.000,96,11083114,12605,0,1743944350,12894.692039099995,141.48513210000237,53367.1242612 2025-04-06,12:59:12.000,96,11083081,12685,0,1743944351,12894.65835754999,141.49218123000173,53367.13124832001 2025-04-06,12:59:13.000,96,11083122,12605,0,1743944352,12894.59773075999,141.50627949000045,53367.14522256 2025-04-06,12:59:14.000,96,11083124,12525,0,1743944353,12894.57752182999,141.50627949000045,53367.07535136 2025-04-06,12:59:15.000,96,11083126,12805,0,1743944354,12894.56404921,141.4639847100043,53367.07535136 2025-04-06,12:59:16.000,96,11083134,12565,0,1743944355,12894.570785519994,141.37234601999808,53366.99150592001 2025-04-06,12:59:17.000,96,11083103,12685,0,1743944356,12894.61793968999,141.24546168000234,53366.970544560005 2025-04-06,12:59:18.000,96,11083133,12805,0,1743944357,12894.72572065,141.14677386000403,53366.9495832 2025-04-06,12:59:19.000,96,11083076,12725,0,1743944358,12894.8267653,141.06218430000445,53366.91464760001 2025-04-06,12:59:20.000,96,11083119,12685,0,1743944359,12894.934546259996,140.99169300000358,53366.89368624001 2025-04-06,12:59:21.000,96,11083101,12645,0,1743944360,12894.921073639991,140.86480866000056,53366.83080216 2025-04-06,12:59:22.000,96,11083111,12565,0,1743944361,12894.88065577999,140.76612084000226,53366.8098408 2025-04-06,12:59:23.000,96,11083124,12565,0,1743944362,12894.921073639991,140.62513824000052,53366.8098408 2025-04-06,12:59:24.000,96,11083123,12645,0,1743944363,12894.981700429991,140.35727130000305,53366.77490520001 2025-04-06,12:59:25.000,96,11083165,12525,0,1743944364,12895.042327219991,140.15989565999917,53366.78189232 2025-04-06,12:59:26.000,96,11083074,12765,0,1743944365,12895.096217699996,139.96956915000192,53366.76093096 2025-04-06,12:59:27.000,96,11083137,12885,0,1743944366,12895.143371869992,139.83563567999954,53366.73298248 2025-04-06,12:59:28.000,96,11083137,12885,0,1743944367,12895.102954009992,139.68760394999845,53366.64214992 2025-04-06,12:59:29.000,96,11083136,12645,0,1743944368,12895.096217699996,139.5607196100027,53366.60721432001 2025-04-06,12:59:30.000,96,11083071,12645,0,1743944369,12895.082745079992,139.40563875000225,53366.55131736 2025-04-06,12:59:31.000,96,11083131,12645,0,1743944370,12895.008645670001,139.26465615000052,53366.57227872 2025-04-06,12:59:32.000,96,11083116,12725,0,1743944371,12894.894128399996,139.1871157200003,53366.537343120006 2025-04-06,12:59:33.000,96,11083098,12805,0,1743944372,12894.66509386,139.04613311999856,53366.481446159996 2025-04-06,12:59:34.000,96,11083091,12645,0,1743944373,12894.382168839998,138.98974008000368,53366.38362648 2025-04-06,12:59:35.000,96,11083148,12645,0,1743944374,12893.984726549992,138.96154355999897,53366.369652240006 2025-04-06,12:59:36.000,96,11083135,12645,0,1743944375,12893.775900939996,138.89810139000474,53366.30676816 2025-04-06,12:59:37.000,96,11083127,12285,0,1743944376,12893.58054794999,138.9544944299996,53366.20894848 2025-04-06,12:59:38.000,96,11083103,12805,0,1743944377,12893.42561282,138.92629791000218,53366.16003864 2025-04-06,12:59:39.000,96,11083101,12645,0,1743944378,12893.35824971999,138.88400312999875,53366.11811592 2025-04-06,12:59:40.000,96,11083100,12605,0,1743944379,12893.29762292999,138.9756418199977,53366.04824472 2025-04-06,12:59:41.000,96,11083173,12725,0,1743944380,12893.31783185999,139.08137877000263,53365.93645080001 2025-04-06,12:59:42.000,96,11083130,12965,0,1743944381,12893.43908543999,139.21531223999773,53365.88055384 2025-04-06,12:59:43.000,96,11083100,12445,0,1743944382,12893.573811639995,139.3985896200029,53365.845618240004 2025-04-06,12:59:44.000,96,11083137,12605,0,1743944383,12893.66138366999,139.6453091700023,53365.845618240004 2025-04-06,12:59:45.000,96,11083116,12445,0,1743944384,12893.701801529991,139.88497959000233,53365.796708400005 2025-04-06,12:59:46.000,96,11083156,12685,0,1743944385,12893.742219389991,140.09645348999766,53365.698888720006 2025-04-06,12:59:47.000,96,11083137,12645,0,1743944386,12893.917363449997,140.2515343499981,53365.66395312 2025-04-06,12:59:48.000,96,11083099,12445,0,1743944387,12894.058825959997,140.39251694999984,53365.69190160001 2025-04-06,12:59:49.000,96,11083075,12805,0,1743944388,12894.233970019988,140.50530303000414,53365.71985008001 2025-04-06,12:59:50.000,96,11083183,12525,0,1743944389,12894.402377769999,140.58989259000373,53365.698888720006 2025-04-06,12:59:51.000,96,11083103,12605,0,1743944390,12894.671830169995,140.6744821500033,53365.71985008001 2025-04-06,12:59:52.000,96,11083100,13125,0,1743944391,12894.934546259996,140.78726823000034,53365.68491448 2025-04-06,12:59:53.000,96,11083052,12725,0,1743944392,12895.082745079992,140.87890691999928,53365.7268372 2025-04-06,12:59:54.000,96,11083086,12605,0,1743944393,12895.129899250001,140.9212017000027,53365.76875992001 2025-04-06,12:59:55.000,96,11083099,12685,0,1743944394,12895.203998659992,140.87890691999928,53365.78972128001 2025-04-06,12:59:56.000,96,11083101,12845,0,1743944395,12895.224207589992,140.81546474999777,53365.78273416 2025-04-06,12:59:57.000,96,11083104,12525,0,1743944396,12895.284834379992,140.72382605999883,53365.845618240004 2025-04-06,12:59:58.000,96,11083135,12925,0,1743944397,12895.284834379992,140.6110399800018,53365.85260536 2025-04-06,12:59:59.000,96,11083059,12725,0,1743944398,12895.183789729992,140.5475978100003,53365.866579600006 2025-04-06,13:00:00.000,96,11083035,12645,0,1743944399,12895.076008769996,140.43481173000328,53365.915489440005 2025-04-06,13:00:01.000,96,11083109,12445,0,1743944400,12894.873919469996,140.31497651999962,53365.93645080001 2025-04-06,13:00:02.000,96,11083073,12605,0,1743944401,12894.65835754999,140.15989565999917,53365.94343792 2025-04-06,13:00:03.000,96,11083092,12605,0,1743944402,12894.449531939994,140.07530609999958,53365.978373519996 2025-04-06,13:00:04.000,96,11083095,12485,0,1743944403,12894.227233709993,139.94137263000448,53365.964399280005 2025-04-06,13:00:05.000,96,11083164,12725,0,1743944404,12894.105980129993,139.88497959000233,53365.99933488 2025-04-06,13:00:06.000,96,11083095,12445,0,1743944405,12894.011671790002,140.01186392999807,53365.99933488 2025-04-06,13:00:07.000,96,11083123,12565,0,1743944406,12893.863472969992,140.1035026200043,53365.99933488 2025-04-06,13:00:08.000,96,11083076,12445,0,1743944407,12893.70853784,140.14579740000045,53366.02029624 2025-04-06,13:00:09.000,96,11083125,12605,0,1743944408,12893.60075687999,140.06825697000022,53365.99933488 2025-04-06,13:00:10.000,96,11083130,12445,0,1743944409,12893.573811639995,139.96252002000256,53365.98536064001 2025-04-06,13:00:11.000,96,11083091,12605,0,1743944410,12893.48623961,140.0048147999987,53366.07619320001 2025-04-06,13:00:12.000,96,11083103,12725,0,1743944411,12893.37845864999,140.04006045000278,53365.99933488 2025-04-06,13:00:13.000,96,11083146,12605,0,1743944412,12893.216787209989,140.0048147999987,53365.99234776 2025-04-06,13:00:14.000,96,11083127,12725,0,1743944413,12893.034906839988,140.0541587100015,53366.00632200001 2025-04-06,13:00:15.000,96,11083070,12685,0,1743944414,12892.886708019993,140.06825697000022,53366.00632200001 2025-04-06,13:00:16.000,96,11083098,12885,0,1743944415,12892.819344919997,140.1035026200043,53365.99933488 2025-04-06,13:00:17.000,96,11083121,12645,0,1743944416,12892.873235400002,140.11055175000365,53365.93645080001 2025-04-06,13:00:18.000,96,11083132,12445,0,1743944417,12893.021434219998,140.2021904400026,53365.9713864 2025-04-06,13:00:19.000,96,11083095,12965,0,1743944418,12893.142687799998,140.30792739000026,53365.98536064001 2025-04-06,13:00:20.000,96,11083068,12605,0,1743944419,12893.216787209989,140.38546782000049,53365.99234776 2025-04-06,13:00:21.000,96,11083054,12885,0,1743944420,12893.27741399999,140.42071347000456,53366.0412576 2025-04-06,13:00:22.000,96,11083122,12765,0,1743944421,12893.36498603,140.448909990002,53365.98536064001 2025-04-06,13:00:23.000,96,11083111,12845,0,1743944422,12893.412140199995,140.47710650999943,53366.06221896 2025-04-06,13:00:24.000,96,11083038,12565,0,1743944423,12893.49971222999,140.55464693999966,53366.083180320005 2025-04-06,13:00:25.000,96,11083127,12845,0,1743944424,12893.56707533,140.63218736999988,53366.083180320005 2025-04-06,13:00:26.000,96,11083116,12445,0,1743944425,12893.66138366999,140.6603838900046,53366.146064399996 2025-04-06,13:00:27.000,96,11083055,12445,0,1743944426,12893.782637249991,140.63923649999924,53366.11811592 2025-04-06,13:00:28.000,96,11083119,12725,0,1743944427,12893.850000350001,140.68858041000203,53366.201961360006 2025-04-06,13:00:29.000,96,11083075,12445,0,1743944428,12893.977990239997,140.65333475999796,53366.250871200005 2025-04-06,13:00:30.000,96,11083086,12565,0,1743944429,12894.105980129993,140.7590717100029,53366.27881968 2025-04-06,13:00:31.000,96,11083066,12845,0,1743944430,12894.159870609998,140.82956301000377,53366.34170376001 2025-04-06,13:00:32.000,96,11083115,12725,0,1743944431,12894.301333119998,140.99169300000358,53366.369652240006 2025-04-06,13:00:33.000,96,11083102,13125,0,1743944432,12894.321542049998,141.13972473000467,53366.39061360001 2025-04-06,13:00:34.000,96,11083089,12605,0,1743944433,12894.436059319989,141.1679212500021,53366.46048480001 2025-04-06,13:00:35.000,96,11083125,12765,0,1743944434,12894.55731289999,141.11857733999932,53366.4954204 2025-04-06,13:00:36.000,96,11083111,12845,0,1743944435,12894.590994449994,141.12562646999868,53366.55131736 2025-04-06,13:00:37.000,96,11083086,12565,0,1743944436,12894.61793968999,141.0551351699978,53366.55830448001 2025-04-06,13:00:38.000,96,11083144,12605,0,1743944437,12894.56404921,140.99874213000294,53366.635162800005 2025-04-06,13:00:39.000,96,11083137,12805,0,1743944438,12894.70551172,140.96349647999887,53366.6700984 2025-04-06,13:00:40.000,96,11083095,12845,0,1743944439,12894.76613851,140.93529996000143,53366.753943840005 2025-04-06,13:00:41.000,96,11083149,12845,0,1743944440,12894.873919469996,141.02693865000037,53366.71900824 2025-04-06,13:00:42.000,96,11083110,12685,0,1743944441,12894.961491499991,141.11857733999932,53366.76093096 2025-04-06,13:00:43.000,96,11083115,12765,0,1743944442,12895.062536149992,141.13267559999804,53366.83080216 2025-04-06,13:00:44.000,96,11083087,12605,0,1743944443,12895.143371869992,141.19611776999955,53366.802853680005 2025-04-06,13:00:45.000,96,11083147,12765,0,1743944444,12895.251152830002,141.2031668999989,53366.85875064 2025-04-06,13:00:46.000,96,11083100,12365,0,1743944445,12895.305043309992,141.25955994000105,53366.90766048 2025-04-06,13:00:47.000,96,11083081,12605,0,1743944446,12895.352197480002,141.22431429000426,53366.88669912 2025-04-06,13:00:48.000,96,11083071,12805,0,1743944447,12895.385879029993,141.2525108100017,53366.96355744001 2025-04-06,13:00:49.000,96,11083115,12765,0,1743944448,12895.345461169993,141.2877564599985,53366.99849304 2025-04-06,13:00:50.000,96,11083085,12525,0,1743944449,12895.257889139997,141.33710037000128,53367.019454400004 2025-04-06,13:00:51.000,96,11083102,12685,0,1743944450,12895.210734970002,141.4992303600011,53367.09631272 2025-04-06,13:00:52.000,96,11083093,12965,0,1743944451,12895.123162939992,141.6966059999977,53367.07535136 2025-04-06,13:00:53.000,96,11083126,12965,0,1743944452,12895.055799839996,141.81644121000136,53367.089325600005 2025-04-06,13:00:54.000,96,11083057,12645,0,1743944453,12895.069272460001,141.94332555000437,53367.14522256 2025-04-06,13:00:55.000,96,11083063,12805,0,1743944454,12895.123162939992,141.97857120000117,53367.18015816001 2025-04-06,13:00:56.000,96,11083090,12805,0,1743944455,12895.143371869992,142.08430814999883,53367.20111952001 2025-04-06,13:00:57.000,96,11083055,12645,0,1743944456,12895.190526040002,142.17594683999778,53367.23605512 2025-04-06,13:00:58.000,96,11083079,12605,0,1743944457,12895.271361760002,142.33102769999823,53367.27797784001 2025-04-06,13:00:59.000,96,11083099,12645,0,1743944458,12895.358933789998,142.4015189999991,53367.29893920001 2025-04-06,13:01:00.000,96,11083117,12685,0,1743944459,12895.453242129988,142.50725595000404,53367.32688768001 2025-04-06,13:01:01.000,96,11083054,12645,0,1743944460,12895.608177259994,142.6764350700032,53367.34086192 2025-04-06,13:01:02.000,96,11083067,12485,0,1743944461,12895.608177259994,142.8103685399983,53367.38977176 2025-04-06,13:01:03.000,96,11083141,12765,0,1743944462,12895.648595119994,142.88790896999853,53367.4386816 2025-04-06,13:01:04.000,96,11083107,12845,0,1743944463,12895.79679393999,142.95135114000004,53367.46663008001 2025-04-06,13:01:05.000,96,11083084,12605,0,1743944464,12895.992146929995,143.02889157000027,53367.45265584 2025-04-06,13:01:06.000,96,11083098,12565,0,1743944465,12896.14708206,143.12757938999857,53367.5085528 2025-04-06,13:01:07.000,96,11083111,12725,0,1743944466,12896.288544570001,143.2685619900003,53367.51553992001 2025-04-06,13:01:08.000,96,11083102,12645,0,1743944467,12896.403061839992,143.4165937200014,53367.58541112001 2025-04-06,13:01:09.000,96,11083118,12725,0,1743944468,12896.591678520002,143.44479023999884,53367.58541112001 2025-04-06,13:01:10.000,96,11083108,12805,0,1743944469,12896.733141029988,143.49413415000163,53367.66925656 2025-04-06,13:01:11.000,96,11083124,12685,0,1743944470,12896.874603539989,143.44479023999884,53367.7181664 2025-04-06,13:01:12.000,96,11083119,12725,0,1743944471,12897.08342915,143.4800358900029,53367.7880376 2025-04-06,13:01:13.000,96,11083152,12605,0,1743944472,12897.110374389995,143.5152815399997,53367.878870160006 2025-04-06,13:01:14.000,96,11083132,12605,0,1743944473,12897.251836899995,143.52233066999906,53367.927780000005 2025-04-06,13:01:15.000,96,11083123,12525,0,1743944474,12897.359617859991,143.58577284000057,53367.96970272001 2025-04-06,13:01:16.000,96,11083123,13085,0,1743944475,12897.507816680001,143.6633132700008,53368.01861256001 2025-04-06,13:01:17.000,96,11083122,12805,0,1743944476,12897.629070260002,143.77609934999782,53368.102458 2025-04-06,13:01:18.000,96,11083047,12725,0,1743944477,12897.716642289997,143.88183630000276,53368.17931632 2025-04-06,13:01:19.000,96,11083104,12565,0,1743944478,12897.723378599992,143.91708194999956,53368.263161760005 2025-04-06,13:01:20.000,96,11083098,12765,0,1743944479,12897.730114910002,143.83249238999997,53368.33303296001 2025-04-06,13:01:21.000,96,11083123,12565,0,1743944480,12897.763796459993,143.7267554400023,53368.39591704 2025-04-06,13:01:22.000,96,11083141,12725,0,1743944481,12897.723378599992,143.59282196999993,53368.47277536001 2025-04-06,13:01:23.000,96,11083154,12965,0,1743944482,12897.804214319993,143.52937979999842,53368.479762480005 2025-04-06,13:01:24.000,96,11083116,12605,0,1743944483,12897.804214319993,143.53642892999778,53368.50771096 2025-04-06,13:01:25.000,96,11083119,12925,0,1743944484,12897.810950630002,143.62101849000464,53368.577582160004 2025-04-06,13:01:26.000,96,11083143,12525,0,1743944485,12897.723378599992,143.8465906499987,53368.57059504001 2025-04-06,13:01:27.000,96,11083150,12725,0,1743944486,12897.581916089992,144.0580645500013,53368.626492 2025-04-06,13:01:28.000,96,11083109,12445,0,1743944487,12897.474135129996,144.07921193999937,53368.68238896 2025-04-06,13:01:29.000,96,11083114,12485,0,1743944488,12897.3865631,144.01576976999786,53368.61950488001 2025-04-06,13:01:30.000,96,11083048,12405,0,1743944489,12897.332672619996,144.01576976999786,53368.65444048 2025-04-06,13:01:31.000,96,11083098,12605,0,1743944490,12897.29899106999,144.05101542000193,53368.70335032 2025-04-06,13:01:32.000,96,11083112,12685,0,1743944491,12897.28551845,144.0369171600032,53368.717324560006 2025-04-06,13:01:33.000,96,11083077,12525,0,1743944492,12897.26530952,143.98052412000106,53368.75924728001 2025-04-06,13:01:34.000,96,11083046,12605,0,1743944493,12897.30572738,143.98757325000042,53368.745273040004 2025-04-06,13:01:35.000,96,11083105,12885,0,1743944494,12897.30572738,143.98052412000106,53368.75924728001 2025-04-06,13:01:36.000,96,11083167,12485,0,1743944495,12897.393299409996,143.96642586000235,53368.78020864 2025-04-06,13:01:37.000,96,11083109,12565,0,1743944496,12897.487607750001,143.88183630000276,53368.75924728001 2025-04-06,13:01:38.000,96,11083100,12685,0,1743944497,12897.608861330002,143.83249238999997,53368.78020864 2025-04-06,13:01:39.000,96,11083114,12525,0,1743944498,12897.797478009998,143.8465906499987,53368.766234400005 2025-04-06,13:01:40.000,96,11083100,12805,0,1743944499,12898.019776239998,143.86773804000404,53368.77322152 2025-04-06,13:01:41.000,96,11083148,12645,0,1743944500,12898.309437569995,143.92413107999892,53368.82213136 2025-04-06,13:01:42.000,96,11083099,12965,0,1743944501,12898.430691149995,144.07216281,53368.84309272 2025-04-06,13:01:43.000,96,11083120,12725,0,1743944502,12898.531735799996,144.10740846000408,53368.82213136 2025-04-06,13:01:44.000,96,11083100,12845,0,1743944503,12898.646253070001,144.12855585000216,53368.85007984 2025-04-06,13:01:45.000,96,11083116,12605,0,1743944504,12898.747297720001,144.16380149999895,53368.9409124 2025-04-06,13:01:46.000,96,11083110,12525,0,1743944505,12898.915705469997,144.19199802000367,53369.00379648001 2025-04-06,13:01:47.000,96,11083122,12605,0,1743944506,12899.030222740003,144.29068584000197,53369.04571920001 2025-04-06,13:01:48.000,96,11083134,12765,0,1743944507,12899.077376909998,144.54445452000073,53369.09462904001 2025-04-06,13:01:49.000,96,11083081,12685,0,1743944508,12899.043695359993,144.6783879900031,53369.101616160006 2025-04-06,13:01:50.000,96,11083116,12765,0,1743944509,12898.983068569993,144.65724059999775,53369.16450024 2025-04-06,13:01:51.000,96,11083155,12685,0,1743944510,12898.855078679997,144.69248625000182,53369.12956464 2025-04-06,13:01:52.000,96,11083134,12645,0,1743944511,12898.733825099996,144.73478102999798,53369.21341008001 2025-04-06,13:01:53.000,96,11083049,12605,0,1743944512,12898.632780449996,144.7629775500027,53369.27629416 2025-04-06,13:01:54.000,96,11083118,12605,0,1743944513,12898.471109009995,144.85461624000163,53369.24135856001 2025-04-06,13:01:55.000,96,11083095,12765,0,1743944514,12898.33638280999,144.86871450000035,53369.29026840001 2025-04-06,13:01:56.000,96,11083128,12565,0,1743944515,12898.23533815999,144.88281275999907,53369.29026840001 2025-04-06,13:01:57.000,96,11083130,12485,0,1743944516,12898.27575601999,144.93920580000122,53369.318216880005 2025-04-06,13:01:58.000,96,11083135,12765,0,1743944517,12898.35659173999,145.09428666000167,53369.31122976001 2025-04-06,13:01:59.000,96,11083166,12845,0,1743944518,12898.430691149995,145.19297447999998,53369.30424264 2025-04-06,13:02:00.000,96,11083148,12925,0,1743944519,12898.49805424999,145.34100621000107,53369.35315248 2025-04-06,13:02:01.000,96,11083142,12605,0,1743944520,12898.53847210999,145.3339570800017,53369.36013960001 2025-04-06,13:02:02.000,96,11083109,13045,0,1743944521,12898.612571519996,145.3339570800017,53369.367126720004 2025-04-06,13:02:03.000,96,11083159,12805,0,1743944522,12898.767506650001,145.30576056000427,53369.367126720004 2025-04-06,13:02:04.000,96,11083103,12605,0,1743944523,12898.983068569993,145.25641665000148,53369.37411384 2025-04-06,13:02:05.000,96,11083138,12605,0,1743944524,12899.272729899989,145.32690795000235,53369.42302368 2025-04-06,13:02:06.000,96,11083112,12725,0,1743944525,12899.65669956999,145.36215359999915,53369.43001080001 2025-04-06,13:02:07.000,96,11083120,12565,0,1743944526,12900.047405550002,145.4537922899981,53369.43001080001 2025-04-06,13:02:08.000,96,11083132,12565,0,1743944527,12900.384221049993,145.58772576000047,53369.45097216 2025-04-06,13:02:09.000,96,11083133,12565,0,1743944528,12900.59304665999,145.75690487999964,53369.59071456 2025-04-06,13:02:10.000,96,11083101,12805,0,1743944529,12900.8220812,145.85559269999794,53369.5697532 2025-04-06,13:02:11.000,96,11083129,12565,0,1743944530,12901.152160389996,145.86264183000458,53369.66757288 2025-04-06,13:02:12.000,96,11083110,12605,0,1743944531,12901.414876479997,145.8132979200018,53369.69552136001 2025-04-06,13:02:13.000,96,11083055,12565,0,1743944532,12901.616965779998,145.7287083600022,53369.7793668 2025-04-06,13:02:14.000,96,11083109,12765,0,1743944533,12901.785373529994,145.73575749000156,53369.78635392 2025-04-06,13:02:15.000,96,11083098,12845,0,1743944534,12902.08177117,145.73575749000156,53369.91212208001 2025-04-06,13:02:16.000,96,11083133,12685,0,1743944535,12902.351223569996,145.80624879000243,53369.99596752 2025-04-06,13:02:17.000,96,11083111,12885,0,1743944536,12902.499422389992,145.83444530999986,53370.023916 2025-04-06,13:02:18.000,96,11083144,12645,0,1743944537,12902.620675969993,145.79919966000307,53370.12173568 2025-04-06,13:02:19.000,96,11083117,12565,0,1743944538,12902.701511689993,145.80624879000243,53370.19160688 2025-04-06,13:02:20.000,96,11083088,12405,0,1743944539,12902.809292649988,145.83444530999986,53370.3034008 2025-04-06,13:02:21.000,96,11083125,12605,0,1743944540,12902.930546229989,145.91903486999945,53370.31737504001 2025-04-06,13:02:22.000,96,11083130,12725,0,1743944541,12903.03832719,146.0247718200044,53370.492053040005 2025-04-06,13:02:23.000,96,11083099,12445,0,1743944542,12903.287570659995,146.08821398999862,53370.540962880004 2025-04-06,13:02:24.000,96,11083094,12685,0,1743944543,12903.469451029996,146.222147460001,53370.65275680001 2025-04-06,13:02:25.000,96,11083094,12605,0,1743944544,12903.698485569992,146.34198267000465,53370.76455072 2025-04-06,13:02:26.000,96,11083095,12605,0,1743944545,12903.866893320002,146.4054248399989,53370.876344640004 2025-04-06,13:02:27.000,96,11083087,12725,0,1743944546,12904.062246309993,146.45476875000168,53370.98115144 2025-04-06,13:02:28.000,96,11083094,12605,0,1743944547,12904.29801716,146.51821092000318,53371.05102264 2025-04-06,13:02:29.000,96,11083082,12605,0,1743944548,12904.57420586999,146.51821092000318,53371.19775216 2025-04-06,13:02:30.000,96,11083080,12525,0,1743944549,12904.756086239991,146.5323091800019,53371.30954608 2025-04-06,13:02:31.000,96,11083080,12845,0,1743944550,12904.971648159997,146.52526005000254,53371.400378640006 2025-04-06,13:02:32.000,96,11083041,12485,0,1743944551,12905.160264839993,146.4829652699991,53371.50518544 2025-04-06,13:02:33.000,96,11083076,12685,0,1743944552,12905.301727349994,146.60280048000277,53371.57505664 2025-04-06,13:02:34.000,96,11083121,12685,0,1743944553,12905.5374982,146.93410959000175,53371.70781192001 2025-04-06,13:02:35.000,96,11083102,12805,0,1743944554,12905.726114879995,146.99755176000326,53371.81960584 2025-04-06,13:02:36.000,96,11083065,12445,0,1743944555,12906.035985139992,146.9905026300039,53371.95934824 2025-04-06,13:02:37.000,96,11083108,12925,0,1743944556,12906.393009569998,147.01165002000198,53372.07812928 2025-04-06,13:02:38.000,96,11083106,12605,0,1743944557,12906.66919827999,146.9905026300039,53372.20389744 2025-04-06,13:02:39.000,96,11083105,12525,0,1743944558,12906.904969129995,147.01165002000198,53372.27376864 2025-04-06,13:02:40.000,96,11083121,12485,0,1743944559,12907.160948910001,146.9270604600024,53372.42748528001 2025-04-06,13:02:41.000,96,11083120,12605,0,1743944560,12907.329356659997,146.9270604600024,53372.49036936 2025-04-06,13:02:42.000,96,11083110,12645,0,1743944561,12907.544918580003,146.96935523999855,53372.63011176 2025-04-06,13:02:43.000,96,11083113,12605,0,1743944562,12907.787425739989,146.92001133000304,53372.76286704001 2025-04-06,13:02:44.000,96,11083155,12525,0,1743944563,12907.962569799995,146.9764043699979,53372.86767384 2025-04-06,13:02:45.000,96,11083147,12845,0,1743944564,12908.205076959995,146.99755176000326,53372.993442 2025-04-06,13:02:46.000,96,11083097,12485,0,1743944565,12908.386957329996,146.9411587200011,53373.15414576 2025-04-06,13:02:47.000,96,11083054,12605,0,1743944566,12908.555365079992,146.8636182900009,53373.21004272 2025-04-06,13:02:48.000,96,11083153,12645,0,1743944567,12908.703563900002,146.7790287300013,53373.342798000005 2025-04-06,13:02:49.000,96,11083091,12725,0,1743944568,12908.838290099993,146.72263568999915,53373.510488880005 2025-04-06,13:02:50.000,96,11083130,12805,0,1743944569,12908.993225229999,146.5957513500034,53373.60132144001 2025-04-06,13:02:51.000,96,11083193,12445,0,1743944570,12909.11447881,146.4336213600036,53373.71311536 2025-04-06,13:02:52.000,96,11083081,12485,0,1743944571,12909.161632979994,146.31378614999994,53373.7620252 2025-04-06,13:02:53.000,96,11083078,12645,0,1743944572,12909.22899607999,146.20100007000292,53373.87381912 2025-04-06,13:02:54.000,96,11083112,12485,0,1743944573,12909.25594132,146.1234596400027,53373.9716388 2025-04-06,13:02:55.000,96,11083164,12645,0,1743944574,12909.20878714999,146.00362442999904,53374.04151 2025-04-06,13:02:56.000,96,11083126,12565,0,1743944575,12909.10774249999,145.86969096000394,53374.15330392001 2025-04-06,13:02:57.000,96,11083084,12605,0,1743944576,12909.04711570999,145.72165923000284,53374.19522664 2025-04-06,13:02:58.000,96,11083129,12565,0,1743944577,12908.946071059989,145.59477488999983,53374.22317512001 2025-04-06,13:02:59.000,96,11083127,12445,0,1743944578,12908.878707959993,145.5454309800043,53374.27208496001 2025-04-06,13:03:00.000,96,11083151,12845,0,1743944579,12908.885444269989,145.52428358999896,53374.300033440006 2025-04-06,13:03:01.000,96,11083133,12725,0,1743944580,12908.845026409988,145.46084142000473,53374.25112360001 2025-04-06,13:03:02.000,96,11083109,12605,0,1743944581,12908.797872239993,145.50313620000088,53374.31400768 2025-04-06,13:03:03.000,96,11083146,12365,0,1743944582,12908.791135929998,145.5806766300011,53374.36990464001 2025-04-06,13:03:04.000,96,11083135,12605,0,1743944583,12908.791135929998,145.64411880000262,53374.41182736001 2025-04-06,13:03:05.000,96,11083106,12685,0,1743944584,12908.818081169993,145.68641357999877,53374.43278872 2025-04-06,13:03:06.000,96,11083073,12685,0,1743944585,12908.838290099993,145.74280662000092,53374.41881448001 2025-04-06,13:03:07.000,96,11083127,12725,0,1743944586,12908.845026409988,145.71461010000348,53374.41881448001 2025-04-06,13:03:08.000,96,11083096,12685,0,1743944587,12908.898916889993,145.73575749000156,53374.46073720001 2025-04-06,13:03:09.000,96,11083136,12605,0,1743944588,12908.979752609994,145.6793644499994,53374.50964704001 2025-04-06,13:03:10.000,96,11083143,12725,0,1743944589,12909.080797259994,145.53838184999768,53374.50964704001 2025-04-06,13:03:11.000,96,11083103,12445,0,1743944590,12909.181841909995,145.43969402999937,53374.54458264 2025-04-06,13:03:12.000,96,11083116,12725,0,1743944591,12909.343513349995,145.3692027299985,53374.58650536001 2025-04-06,13:03:13.000,96,11083169,12565,0,1743944592,12909.552338959991,145.28461316999892,53374.64938944 2025-04-06,13:03:14.000,96,11083143,12285,0,1743944593,12909.700537780001,145.20002360999933,53374.64240232 2025-04-06,13:03:15.000,96,11083084,12805,0,1743944594,12909.862209220002,145.0872375300023,53374.71926064 2025-04-06,13:03:16.000,96,11083128,12765,0,1743944595,12909.929572319998,144.99559884000337,53374.76817048 2025-04-06,13:03:17.000,96,11083135,12525,0,1743944596,12909.929572319998,144.861665370001,53374.76817048 2025-04-06,13:03:18.000,96,11083124,12565,0,1743944597,12909.990199109998,144.70658451000054,53374.83105456 2025-04-06,13:03:19.000,96,11083090,12685,0,1743944598,12910.003671729988,144.53740539000137,53374.85900304 2025-04-06,13:03:20.000,96,11083154,12565,0,1743944599,12910.030616969998,144.44576670000242,53374.84502880001 2025-04-06,13:03:21.000,96,11083110,12685,0,1743944600,12910.037353279993,144.3047841000007,53374.89393864001 2025-04-06,13:03:22.000,96,11083115,12685,0,1743944601,12909.936308629993,144.19199802000367,53374.949835600004 2025-04-06,13:03:23.000,96,11083149,12725,0,1743944602,12909.842000290002,144.08626106999873,53374.949835600004 2025-04-06,13:03:24.000,96,11083133,12685,0,1743944603,12909.714010399992,143.94527847000427,53374.92188712001 2025-04-06,13:03:25.000,96,11083084,12525,0,1743944604,12909.599493130001,143.8747871700034,53374.949835600004 2025-04-06,13:03:26.000,96,11083139,12605,0,1743944605,12909.53886634,143.8747871700034,53374.97778408 2025-04-06,13:03:27.000,96,11083046,12525,0,1743944606,12909.383931209995,143.89593456000148,53374.92887424 2025-04-06,13:03:28.000,96,11083102,12765,0,1743944607,12909.242468699995,143.93118020999827,53374.92887424 2025-04-06,13:03:29.000,96,11083084,12645,0,1743944608,12909.06732463999,143.959376730003,53374.91490000001 2025-04-06,13:03:30.000,96,11083063,12765,0,1743944609,12908.966279989989,144.01576976999786,53374.93586136 2025-04-06,13:03:31.000,96,11083106,12805,0,1743944610,12908.804608549988,143.9382293400049,53374.88695152 2025-04-06,13:03:32.000,96,11083106,12845,0,1743944611,12908.649673419997,143.86773804000404,53374.87297728001 2025-04-06,13:03:33.000,96,11083152,12965,0,1743944612,12908.514947219992,143.73380457000167,53374.86599016 2025-04-06,13:03:34.000,96,11083134,12565,0,1743944613,12908.481265670001,143.74790283000038,53374.79611896001 2025-04-06,13:03:35.000,96,11083149,12925,0,1743944614,12908.461056740001,143.67741152999952,53374.82406744001 2025-04-06,13:03:36.000,96,11083118,12885,0,1743944615,12908.474529359992,143.64216588000272,53374.83105456 2025-04-06,13:03:37.000,96,11083104,12765,0,1743944616,12908.488001979997,143.5998710999993,53374.79611896001 2025-04-06,13:03:38.000,96,11083087,12725,0,1743944617,12908.501474600002,143.5152815399997,53374.79611896001 2025-04-06,13:03:39.000,96,11083133,12565,0,1743944618,12908.488001979997,143.40954459000204,53374.84502880001 2025-04-06,13:03:40.000,96,11083081,12605,0,1743944619,12908.514947219992,143.3179059000031,53374.83804168 2025-04-06,13:03:41.000,96,11083122,12685,0,1743944620,12908.514947219992,143.21216894999816,53374.76817048 2025-04-06,13:03:42.000,96,11083104,12725,0,1743944621,12908.548628769997,143.14167765000457,53374.87297728001 2025-04-06,13:03:43.000,96,11083107,12685,0,1743944622,12908.541892460002,143.09938287000114,53374.79611896001 2025-04-06,13:03:44.000,96,11083102,12645,0,1743944623,12908.488001979997,143.06413722000434,53374.78913184 2025-04-06,13:03:45.000,96,11083099,12485,0,1743944624,12908.420638880001,143.0218424400009,53374.76817048 2025-04-06,13:03:46.000,96,11083090,12725,0,1743944625,12908.333066849991,142.97954766000476,53374.74720912001 2025-04-06,13:03:47.000,96,11083123,12725,0,1743944626,12908.245494819996,143.00069505000283,53374.71227352 2025-04-06,13:03:48.000,96,11083116,12565,0,1743944627,12908.205076959995,143.0218424400009,53374.740222 2025-04-06,13:03:49.000,96,11083091,12725,0,1743944628,12908.144450169995,142.93020375000197,53374.635415200006 2025-04-06,13:03:50.000,96,11083133,12605,0,1743944629,12908.083823379995,142.88790896999853,53374.614453840004 2025-04-06,13:03:51.000,96,11083128,12605,0,1743944630,12908.083823379995,142.85266332000174,53374.57253112 2025-04-06,13:03:52.000,96,11083097,12845,0,1743944631,12908.05014182999,142.78217202000087,53374.50265992 2025-04-06,13:03:53.000,96,11083126,12685,0,1743944632,12907.98951503999,142.68348420000257,53374.50265992 2025-04-06,13:03:54.000,96,11083118,12685,0,1743944633,12907.88847038999,142.57069811999827,53374.46073720001 2025-04-06,13:03:55.000,96,11083045,12725,0,1743944634,12907.800898359994,142.4297155200038,53374.37689176 2025-04-06,13:03:56.000,96,11083131,12525,0,1743944635,12907.760480499994,142.29578205000143,53374.32798192 2025-04-06,13:03:57.000,96,11083129,12605,0,1743944636,12907.733535259998,142.1195538000029,53374.30702056 2025-04-06,13:03:58.000,96,11083095,12605,0,1743944637,12907.639226919993,142.01381684999797,53374.279072080004 2025-04-06,13:03:59.000,96,11083111,12565,0,1743944638,12907.517973339993,141.87988338000287,53374.15330392001 2025-04-06,13:04:00.000,96,11083051,12965,0,1743944639,12907.437137619992,141.80234295000264,53374.10439408001 2025-04-06,13:04:01.000,96,11083075,12965,0,1743944640,12907.282202490002,141.70365513000434,53374.04151 2025-04-06,13:04:02.000,96,11083082,12525,0,1743944641,12907.046431639996,141.63316383000347,53373.88080624 2025-04-06,13:04:03.000,96,11083157,12605,0,1743944642,12906.783715549995,141.5344760099979,53373.845870640005 2025-04-06,13:04:04.000,96,11083104,12645,0,1743944643,12906.520999459994,141.36529688999872,53373.78298656 2025-04-06,13:04:05.000,96,11083095,12605,0,1743944644,12906.305437540002,141.1890686400002,53373.68516688 2025-04-06,13:04:06.000,96,11083091,12605,0,1743944645,12906.110084549997,141.02693865000037,53373.61529568 2025-04-06,13:04:07.000,96,11083113,12565,0,1743944646,12905.86084108,140.85071040000184,53373.55241160001 2025-04-06,13:04:08.000,96,11083113,12525,0,1743944647,12905.645279159995,140.7097278000001,53373.39869496 2025-04-06,13:04:09.000,96,11083097,12485,0,1743944648,12905.49034402999,140.57579432999773,53373.28690104001 2025-04-06,13:04:10.000,96,11083144,12845,0,1743944649,12905.436453549999,140.45595912000135,53373.16113288 2025-04-06,13:04:11.000,96,11083118,12525,0,1743944650,12905.315199969999,140.39251694999984,53373.03536472 2025-04-06,13:04:12.000,96,11083095,12805,0,1743944651,12905.160264839993,140.3361239099977,53372.888635200005 2025-04-06,13:04:13.000,96,11083046,12445,0,1743944652,12905.005329710002,140.42071347000456,53372.82575112 2025-04-06,13:04:14.000,96,11083045,12805,0,1743944653,12904.796504099992,140.44186086000263,53372.63011176 2025-04-06,13:04:15.000,96,11083131,12525,0,1743944654,12904.61462372999,140.3995660799992,53372.51133072 2025-04-06,13:04:16.000,96,11083114,13005,0,1743944655,12904.43274335999,140.3643204300024,53372.42748528001 2025-04-06,13:04:17.000,96,11083093,12485,0,1743944656,12904.284544539994,140.32202564999898,53372.24582016 2025-04-06,13:04:18.000,96,11083082,12925,0,1743944657,12904.176763579999,140.2656326100041,53372.10607776 2025-04-06,13:04:19.000,96,11083064,12605,0,1743944658,12903.988146899988,140.20923957000196,53371.95934824 2025-04-06,13:04:20.000,96,11083123,12645,0,1743944659,12903.792793909997,140.2374360899994,53371.833580080005 2025-04-06,13:04:21.000,96,11083098,12725,0,1743944660,12903.671540329997,140.12465001000237,53371.6309536 2025-04-06,13:04:22.000,96,11083121,12605,0,1743944661,12903.610913539997,140.04710958000214,53371.54012104001 2025-04-06,13:04:23.000,96,11083104,13165,0,1743944662,12903.570495679996,140.08235522999894,53371.379417280004 2025-04-06,13:04:24.000,96,11083117,12685,0,1743944663,12903.496396269991,140.18104305000452,53371.281597600006 2025-04-06,13:04:25.000,96,11083104,12645,0,1743944664,12903.40208793,140.17399391999788,53371.14884232 2025-04-06,13:04:26.000,96,11083082,12685,0,1743944665,12903.31451589999,140.117600880003,53371.0021128 2025-04-06,13:04:27.000,96,11083093,12605,0,1743944666,12903.11916291,140.02596219000407,53370.85538328 2025-04-06,13:04:28.000,96,11083124,12525,0,1743944667,12902.937282539999,139.93432349999784,53370.70166664001 2025-04-06,13:04:29.000,96,11083059,12965,0,1743944668,12902.775611099998,139.8708813300036,53370.62480832 2025-04-06,13:04:30.000,96,11083098,12725,0,1743944669,12902.485949770002,139.8074391600021,53370.492053040005 2025-04-06,13:04:31.000,96,11083128,12405,0,1743944670,12902.24344261,139.71580047000316,53370.38025912 2025-04-06,13:04:32.000,96,11083108,13165,0,1743944671,12902.068298549995,139.67350568999973,53370.2335296 2025-04-06,13:04:33.000,96,11083066,12605,0,1743944672,12901.83926401,139.61006351999822,53370.10077432001 2025-04-06,13:04:34.000,96,11083128,12285,0,1743944673,12901.616965779998,139.63121091000357,53369.99596752 2025-04-06,13:04:35.000,96,11083100,12685,0,1743944674,12901.334040759997,139.66645656000037,53369.78635392 2025-04-06,13:04:36.000,96,11083094,12845,0,1743944675,12901.084797290001,139.659407430001,53369.68154712 2025-04-06,13:04:37.000,96,11083078,12765,0,1743944676,12900.808608579995,139.63826004000293,53369.56276608 2025-04-06,13:04:38.000,96,11083111,12845,0,1743944677,12900.566101419994,139.659407430001,53369.416036560004 2025-04-06,13:04:39.000,96,11083174,12605,0,1743944678,12900.390957359989,139.71580047000316,53369.2553328 2025-04-06,13:04:40.000,96,11083113,12885,0,1743944679,12900.202340679993,139.94137263000448,53369.13655176 2025-04-06,13:04:41.000,96,11083077,12445,0,1743944680,12899.993515069997,140.11055175000365,53369.0107836 2025-04-06,13:04:42.000,96,11083095,12645,0,1743944681,12899.72406267,140.19514131000324,53368.82911848 2025-04-06,13:04:43.000,96,11083128,12445,0,1743944682,12899.5421823,140.21628870000131,53368.65444048 2025-04-06,13:04:44.000,96,11083105,12645,0,1743944683,12899.367038239994,140.22333783000067,53368.4867496 2025-04-06,13:04:45.000,96,11083045,12485,0,1743944684,12899.346829309994,140.2374360899994,53368.360981440004 2025-04-06,13:04:46.000,96,11083099,12405,0,1743944685,12899.367038239994,140.3502221700037,53368.20027768 2025-04-06,13:04:47.000,96,11083101,12725,0,1743944686,12899.292938829989,140.38546782000049,53368.0325868 2025-04-06,13:04:48.000,96,11083151,12765,0,1743944687,12899.178421559998,140.41366433999792,53367.92079288001 2025-04-06,13:04:49.000,96,11083129,12605,0,1743944688,12899.158212629998,140.32907477999834,53367.76707624 2025-04-06,13:04:50.000,96,11083100,12645,0,1743944689,12899.151476319988,140.25858348000475,53367.62733384 2025-04-06,13:04:51.000,96,11083093,12605,0,1743944690,12899.232312039989,140.12465001000237,53367.52951416 2025-04-06,13:04:52.000,96,11083107,12845,0,1743944691,12899.326620379994,140.18809218000388,53367.38977176 2025-04-06,13:04:53.000,96,11083179,12685,0,1743944692,12899.380510859999,140.28678000000218,53367.31291344 2025-04-06,13:04:54.000,96,11083106,12725,0,1743944693,12899.319884069999,140.24448521999875,53367.187145280004 2025-04-06,13:04:55.000,96,11083053,12405,0,1743944694,12899.292938829989,140.1035026200043,53367.08233848001 2025-04-06,13:04:56.000,96,11083081,12525,0,1743944695,12899.239048349998,139.99071654,53366.984518799996 2025-04-06,13:04:57.000,96,11083092,12765,0,1743944696,12899.178421559998,139.91317610999977,53366.816827919996 2025-04-06,13:04:58.000,96,11083080,12805,0,1743944697,12899.164948939993,139.82858655000018,53366.78189232 2025-04-06,13:04:59.000,96,11083094,12605,0,1743944698,12899.104322149993,139.72284960000252,53366.66311128 2025-04-06,13:05:00.000,96,11083122,12485,0,1743944699,12899.070640600003,139.67350568999973,53366.54433024 2025-04-06,13:05:01.000,96,11083081,12565,0,1743944700,12899.036959049998,139.63121091000357,53366.44651056 2025-04-06,13:05:02.000,96,11083087,12685,0,1743944701,12898.935914399997,139.57481787000143,53366.36266512001 2025-04-06,13:05:03.000,96,11083094,12605,0,1743944702,12898.807924510002,139.47613005000312,53366.299781040005 2025-04-06,13:05:04.000,96,11083092,12725,0,1743944703,12898.733825099996,139.32104919000267,53366.18798712 2025-04-06,13:05:05.000,96,11083104,12845,0,1743944704,12898.733825099996,139.23645963000308,53366.13907728 2025-04-06,13:05:06.000,96,11083061,12605,0,1743944705,12898.679934619991,139.29285266999796,53366.034270480006 2025-04-06,13:05:07.000,96,11083088,12605,0,1743944706,12898.58562628,139.17301746000157,53365.90850232001 2025-04-06,13:05:08.000,96,11083089,12805,0,1743944707,12898.48458163,139.07432964000327,53365.810682639996 2025-04-06,13:05:09.000,96,11083124,12685,0,1743944708,12898.52499949,139.12367354999878,53365.7617728 2025-04-06,13:05:10.000,96,11083119,12805,0,1743944709,12898.56541735,139.088427900002,53365.70587584 2025-04-06,13:05:11.000,96,11083080,12565,0,1743944710,12898.706879860001,139.13072267999814,53365.66395312 2025-04-06,13:05:12.000,96,11083118,12805,0,1743944711,12898.780979269992,139.1871157200003,53365.55914632 2025-04-06,13:05:13.000,96,11083108,12605,0,1743944712,12898.821397129992,139.22236137000436,53365.5172236 2025-04-06,13:05:14.000,96,11083104,12525,0,1743944713,12898.908969160002,139.27170527999988,53365.47530088001 2025-04-06,13:05:15.000,96,11083058,12805,0,1743944714,12898.996541189998,139.21531223999773,53365.45433952001 2025-04-06,13:05:16.000,96,11083124,12845,0,1743944715,12899.131267389988,139.20826310999837,53365.34953272 2025-04-06,13:05:17.000,96,11083148,12845,0,1743944716,12899.306411449994,139.13777181000478,53365.28664864001 2025-04-06,13:05:18.000,96,11083077,12805,0,1743944717,12899.427665029994,139.15891920000286,53365.23773880001 2025-04-06,13:05:19.000,96,11083138,12725,0,1743944718,12899.45461026999,139.16596833000222,53365.25870016 2025-04-06,13:05:20.000,96,11083124,12605,0,1743944719,12899.58260016,139.13777181000478,53365.244725920005 2025-04-06,13:05:21.000,96,11083116,12765,0,1743944720,12899.71732635999,139.14482094000414,53365.195816080006 2025-04-06,13:05:22.000,96,11083086,12645,0,1743944721,12899.76448053,139.20826310999837,53365.174854720004 2025-04-06,13:05:23.000,96,11083134,12605,0,1743944722,12899.70385374,139.201213979999,53365.15389336 2025-04-06,13:05:24.000,96,11083089,12725,0,1743944723,12899.710590049996,139.13072267999814,53365.16786760001 2025-04-06,13:05:25.000,96,11083107,12765,0,1743944724,12899.78468946,139.04613311999856,53365.11895776001 2025-04-06,13:05:26.000,96,11083088,12725,0,1743944725,12899.838579939991,139.02498573000048,53365.10498352 2025-04-06,13:05:27.000,96,11083081,12645,0,1743944726,12899.946360900001,139.088427900002,53365.22376456 2025-04-06,13:05:28.000,96,11083091,12605,0,1743944727,12899.932888279996,139.06023138000455,53365.18184184 2025-04-06,13:05:29.000,96,11083140,12685,0,1743944728,12899.878997799991,139.0038383400024,53365.174854720004 2025-04-06,13:05:30.000,96,11083116,12485,0,1743944729,12899.959833519992,138.98269095000433,53365.10498352 2025-04-06,13:05:31.000,96,11083152,12645,0,1743944730,12900.067614480002,138.92629791000218,53365.10498352 2025-04-06,13:05:32.000,96,11083072,12805,0,1743944731,12900.276440089998,138.98269095000433,53365.11895776001 2025-04-06,13:05:33.000,96,11083124,12885,0,1743944732,12900.444847839994,139.07432964000327,53365.18882896001 2025-04-06,13:05:34.000,96,11083094,12485,0,1743944733,12900.599782969999,139.1025261600007,53365.20979032 2025-04-06,13:05:35.000,96,11083105,12565,0,1743944734,12900.687354999995,139.12367354999878,53365.16786760001 2025-04-06,13:05:36.000,96,11083118,12605,0,1743944735,12900.75471809999,139.13777181000478,53365.23773880001 2025-04-06,13:05:37.000,96,11083106,12965,0,1743944736,12900.83555381999,139.11662441999943,53365.27966152 2025-04-06,13:05:38.000,96,11083095,12445,0,1743944737,12900.909653229995,139.0672805100039,53365.35651984001 2025-04-06,13:05:39.000,96,11083102,12445,0,1743944738,12900.98375264,138.9756418199977,53365.342545600004 2025-04-06,13:05:40.000,96,11083127,12685,0,1743944739,12901.105006220001,138.91219965000346,53365.412416800005 2025-04-06,13:05:41.000,96,11083112,12845,0,1743944740,12901.172369319997,138.757118790003,53365.47530088001 2025-04-06,13:05:42.000,96,11083124,12645,0,1743944741,12901.185841940001,138.72187313999893,53365.48927512 2025-04-06,13:05:43.000,96,11083079,12925,0,1743944742,12901.145424080001,138.63023445,53365.47530088001 2025-04-06,13:05:44.000,96,11083106,12805,0,1743944743,12901.105006220001,138.53859576000104,53365.61504328 2025-04-06,13:05:45.000,96,11083113,12765,0,1743944744,12900.997225259991,138.41876055000466,53365.61504328 2025-04-06,13:05:46.000,96,11083112,12765,0,1743944745,12900.89618060999,138.31302359999972,53365.69190160001 2025-04-06,13:05:47.000,96,11083089,12925,0,1743944746,12900.79513595999,138.16499186999863,53365.71286296 2025-04-06,13:05:48.000,96,11083118,12645,0,1743944747,12900.667146069994,138.04515666000225,53365.73382432 2025-04-06,13:05:49.000,96,11083143,12605,0,1743944748,12900.518947249999,137.89712493000116,53365.78972128001 2025-04-06,13:05:50.000,96,11083141,12965,0,1743944749,12900.357275809998,137.79843711000285,53365.71286296 2025-04-06,13:05:51.000,96,11083093,12805,0,1743944750,12900.134977579997,137.67155276999983,53365.78972128001 2025-04-06,13:05:52.000,96,11083119,12925,0,1743944751,12899.905943040001,137.5799140800009,53365.77574704 2025-04-06,13:05:53.000,96,11083090,12645,0,1743944752,12899.66343588,137.47417713000323,53365.77574704 2025-04-06,13:05:54.000,96,11083117,12845,0,1743944753,12899.488291819995,137.29089974999806,53365.747798560005 2025-04-06,13:05:55.000,96,11083115,12845,0,1743944754,12899.33335668999,137.21335931999783,53365.747798560005 2025-04-06,13:05:56.000,96,11083081,12805,0,1743944755,12899.151476319988,137.21335931999783,53365.68491448 2025-04-06,13:05:57.000,96,11083082,12805,0,1743944756,12898.969595950002,137.31909627000277,53365.67094024001 2025-04-06,13:05:58.000,96,11083077,12605,0,1743944757,12898.834869749997,137.41073496000172,53365.629017520005 2025-04-06,13:05:59.000,96,11083103,12965,0,1743944758,12898.646253070001,137.50237365000066,53365.57312056001 2025-04-06,13:06:00.000,96,11083062,12685,0,1743944759,12898.551944729996,137.51647190999938,53365.5172236 2025-04-06,13:06:01.000,96,11083105,12565,0,1743944760,12898.471109009995,137.48827539000195,53365.52421072001 2025-04-06,13:06:02.000,96,11083124,12685,0,1743944761,12898.37680066999,137.396636700003,53365.46831376 2025-04-06,13:06:03.000,96,11083110,12525,0,1743944762,12898.41721852999,137.37548930999765,53365.44036528 2025-04-06,13:06:04.000,96,11083118,12645,0,1743944763,12898.45763638999,137.3472927900002,53365.3774812 2025-04-06,13:06:05.000,96,11083103,12885,0,1743944764,12898.531735799996,137.25565410000127,53365.37049408 2025-04-06,13:06:06.000,96,11083077,12765,0,1743944765,12898.632780449996,137.26270323000062,53365.35651984001 2025-04-06,13:06:07.000,96,11083127,12885,0,1743944766,12898.679934619991,137.22745758000383,53365.32158424 2025-04-06,13:06:08.000,96,11083074,12565,0,1743944767,12898.780979269992,137.14286802000424,53365.26568728001 2025-04-06,13:06:09.000,96,11083088,12725,0,1743944768,12898.834869749997,137.07942585000274,53365.2726744 2025-04-06,13:06:10.000,96,11083116,12765,0,1743944769,12898.882023919992,136.9736888999978,53365.25171304 2025-04-06,13:06:11.000,96,11083145,12605,0,1743944770,12898.855078679997,136.8397554300027,53365.2028032 2025-04-06,13:06:12.000,96,11083126,12605,0,1743944771,12898.848342370002,136.7410676100044,53365.2028032 2025-04-06,13:06:13.000,96,11083104,12605,0,1743944772,12898.828133440002,136.6564780500048,53365.2028032 2025-04-06,13:06:14.000,96,11083083,12805,0,1743944773,12898.834869749997,136.57188848999795,53365.18184184 2025-04-06,13:06:15.000,96,11083098,12525,0,1743944774,12898.807924510002,136.57893762000458,53365.18184184 2025-04-06,13:06:16.000,96,11083087,12725,0,1743944775,12898.733825099996,136.55074109999987,53365.23075168 2025-04-06,13:06:17.000,96,11083063,12685,0,1743944776,12898.578889969991,136.45205328000156,53365.132932 2025-04-06,13:06:18.000,96,11083091,12885,0,1743944777,12898.42395484,136.46615154000028,53365.18882896001 2025-04-06,13:06:19.000,96,11083159,12765,0,1743944778,12898.248810779995,136.45910241000092,53365.15389336 2025-04-06,13:06:20.000,96,11083128,12565,0,1743944779,12898.046721479994,136.41680763000477,53365.077035040005 2025-04-06,13:06:21.000,96,11083111,12805,0,1743944780,12897.898522659998,136.4450041500022,53365.00017672001 2025-04-06,13:06:22.000,96,11083124,12845,0,1743944781,12897.669488120002,136.48729892999836,53364.9931896 2025-04-06,13:06:23.000,96,11083143,12765,0,1743944782,12897.494344059996,136.53664284000115,53364.93729264 2025-04-06,13:06:24.000,96,11083100,12885,0,1743944783,12897.34614524,136.5930358800033,53364.8883828 2025-04-06,13:06:25.000,96,11083117,12525,0,1743944784,12897.16426487,136.6564780500048,53364.85344720001 2025-04-06,13:06:26.000,96,11083125,12645,0,1743944785,12896.91502139999,136.7410676100044,53364.741653280005 2025-04-06,13:06:27.000,96,11083063,12645,0,1743944786,12896.739877339998,136.8890993399982,53364.68575632001 2025-04-06,13:06:28.000,96,11083140,12565,0,1743944787,12896.490633870002,136.9736888999978,53364.608898 2025-04-06,13:06:29.000,96,11083066,12445,0,1743944788,12896.308753500001,136.99483629000315,53364.58793664 2025-04-06,13:06:30.000,96,11083110,12765,0,1743944789,12896.133609439996,136.95254150999972,53364.49011696 2025-04-06,13:06:31.000,96,11083117,12765,0,1743944790,12896.03930109999,136.8890993399982,53364.41325864 2025-04-06,13:06:32.000,96,11083097,12765,0,1743944791,12896.03930109999,136.81860804000462,53364.32941320001 2025-04-06,13:06:33.000,96,11083094,12565,0,1743944792,12896.052773719995,136.71992021999904,53364.30146472001 2025-04-06,13:06:34.000,96,11083102,12565,0,1743944793,12896.113400509996,136.58598675000394,53364.20364504 2025-04-06,13:06:35.000,96,11083123,12645,0,1743944794,12896.234654089996,136.50139719000435,53364.14076096001 2025-04-06,13:06:36.000,96,11083130,12605,0,1743944795,12896.349171360001,136.480249799999,53364.05691552 2025-04-06,13:06:37.000,96,11083156,12925,0,1743944796,12896.510842800002,136.52254458000243,53364.021979920006 2025-04-06,13:06:38.000,96,11083167,12645,0,1743944797,12896.618623759998,136.43795502000285,53363.99403144001 2025-04-06,13:06:39.000,96,11083119,12925,0,1743944798,12896.746613649993,136.3463163300039,53364.021979920006 2025-04-06,13:06:40.000,96,11083123,12685,0,1743944799,12896.780295199998,136.1841863400041,53363.99403144001 2025-04-06,13:06:41.000,96,11083125,12645,0,1743944800,12896.807240439994,136.036154610003,53363.92416024001 2025-04-06,13:06:42.000,96,11083128,12445,0,1743944801,12896.901548779999,135.87402462000318,53363.87525040001 2025-04-06,13:06:43.000,96,11083119,12445,0,1743944802,12896.901548779999,135.704845500004,53363.88922464 2025-04-06,13:06:44.000,96,11083120,12285,0,1743944803,12896.89481246999,135.56386290000228,53363.86826328 2025-04-06,13:06:45.000,96,11083106,12765,0,1743944804,12896.89481246999,135.3664872599984,53363.833327680004 2025-04-06,13:06:46.000,96,11083182,12765,0,1743944805,12896.780295199998,135.246652050002,53363.86826328 2025-04-06,13:06:47.000,96,11083110,12965,0,1743944806,12896.712932099988,135.1479642300037,53363.854289040006 2025-04-06,13:06:48.000,96,11083078,12765,0,1743944807,12896.571469590002,135.05632554000476,53363.81935344 2025-04-06,13:06:49.000,96,11083067,12965,0,1743944808,12896.430007080002,134.90829381000367,53363.77743072001 2025-04-06,13:06:50.000,96,11083110,12645,0,1743944809,12896.241390399991,134.7743603400013,53363.79140496 2025-04-06,13:06:51.000,96,11083105,12525,0,1743944810,12896.05951002999,134.73206555999786,53363.76345648 2025-04-06,13:06:52.000,96,11083138,12765,0,1743944811,12895.93825644999,134.69681991000107,53363.784417840005 2025-04-06,13:06:53.000,96,11083096,12965,0,1743944812,12895.749639769994,134.7391146900045,53363.735508000005 2025-04-06,13:06:54.000,96,11083130,12845,0,1743944813,12895.520605229998,134.76026208000258,53363.72153376 2025-04-06,13:06:55.000,96,11083077,12845,0,1743944814,12895.257889139997,134.80255685999873,53363.70755952001 2025-04-06,13:06:56.000,96,11083105,12725,0,1743944815,12895.049063530001,134.88714641999832,53363.63768832001 2025-04-06,13:06:57.000,96,11083140,12685,0,1743944816,12894.813292679995,134.9717359799979,53363.63070120001 2025-04-06,13:06:58.000,96,11083081,12765,0,1743944817,12894.631412309995,135.0210798900007,53363.55384288 2025-04-06,13:06:59.000,96,11083137,12485,0,1743944818,12894.47647717999,135.09862032000092,53363.54685576 2025-04-06,13:07:00.000,96,11083139,12525,0,1743944819,12894.402377769999,135.1691116200018,53363.46999744001 2025-04-06,13:07:01.000,96,11083084,12885,0,1743944820,12894.348487289993,135.31009422000352,53363.46999744001 2025-04-06,13:07:02.000,96,11083096,12645,0,1743944821,12894.294596809988,135.35238899999968,53363.400126240005 2025-04-06,13:07:03.000,96,11083086,12605,0,1743944822,12894.287860499993,135.32419248000224,53363.449036080005 2025-04-06,13:07:04.000,96,11083078,12445,0,1743944823,12894.301333119998,135.47222421000333,53363.400126240005 2025-04-06,13:07:05.000,96,11083064,12485,0,1743944824,12894.368696219994,135.64845246000186,53363.37217776001 2025-04-06,13:07:06.000,96,11083098,12845,0,1743944825,12894.409114079994,135.66959984999994,53363.330255040004 2025-04-06,13:07:07.000,96,11083084,12645,0,1743944826,12894.449531939994,135.69074723999802,53363.27435808001 2025-04-06,13:07:08.000,96,11083172,12765,0,1743944827,12894.61793968999,135.69074723999802,53363.3162808 2025-04-06,13:07:09.000,96,11083092,12765,0,1743944828,12894.624676,135.75418940999953,53363.30929368 2025-04-06,13:07:10.000,96,11083097,12805,0,1743944829,12894.80655637,135.78238593000424,53363.32326792001 2025-04-06,13:07:11.000,96,11083137,12565,0,1743944830,12894.914337329996,135.85287722999783,53363.28833232 2025-04-06,13:07:12.000,96,11083098,12605,0,1743944831,12895.049063530001,135.86697549000382,53363.37217776001 2025-04-06,13:07:13.000,96,11083107,12525,0,1743944832,12895.177053419997,135.89517201000126,53363.386152 2025-04-06,13:07:14.000,96,11083101,12845,0,1743944833,12895.325252239993,135.93041765999806,53363.40711336 2025-04-06,13:07:15.000,96,11083073,12405,0,1743944834,12895.399351649998,135.9868107000002,53363.44204896001 2025-04-06,13:07:16.000,96,11083099,12965,0,1743944835,12895.325252239993,136.036154610003,53363.47698456 2025-04-06,13:07:17.000,96,11083084,12605,0,1743944836,12895.217471279997,136.02205635000428,53363.567817120005 2025-04-06,13:07:18.000,96,11083134,12485,0,1743944837,12895.062536149992,135.94451592000405,53363.56083000001 2025-04-06,13:07:19.000,96,11083124,12765,0,1743944838,12894.96822781,135.81058245000168,53363.58877848001 2025-04-06,13:07:20.000,96,11083060,12765,0,1743944839,12894.86718316,135.6414033300025,53363.63768832001 2025-04-06,13:07:21.000,96,11083085,12645,0,1743944840,12894.853710539996,135.55681377000292,53363.686598160006 2025-04-06,13:07:22.000,96,11083079,12765,0,1743944841,12894.80655637,135.4933716000014,53363.686598160006 2025-04-06,13:07:23.000,96,11083062,12525,0,1743944842,12894.68530279,135.42288030000054,53363.686598160006 2025-04-06,13:07:24.000,96,11083091,12565,0,1743944843,12894.570785519994,135.42288030000054,53363.63070120001 2025-04-06,13:07:25.000,96,11083069,12725,0,1743944844,12894.409114079994,135.42288030000054,53363.686598160006 2025-04-06,13:07:26.000,96,11083151,12605,0,1743944845,12894.247442639993,135.3946837800031,53363.70755952001 2025-04-06,13:07:27.000,96,11083098,12605,0,1743944846,12894.146397989993,135.33829074000096,53363.686598160006 2025-04-06,13:07:28.000,96,11083096,12845,0,1743944847,12894.092507510002,135.33829074000096,53363.72153376 2025-04-06,13:07:29.000,96,11083066,12685,0,1743944848,12894.105980129993,135.3664872599984,53363.74948224 2025-04-06,13:07:30.000,96,11083108,12605,0,1743944849,12894.058825959997,135.45107681999798,53363.67262392 2025-04-06,13:07:31.000,96,11083134,12765,0,1743944850,12894.038617029997,135.577961160001,53363.69358528 2025-04-06,13:07:32.000,96,11083143,12405,0,1743944851,12894.052089650002,135.6766489799993,53363.7005724 2025-04-06,13:07:33.000,96,11083065,12965,0,1743944852,12894.146397989993,135.74714028000017,53363.69358528 2025-04-06,13:07:34.000,96,11083122,12485,0,1743944853,12894.274387879988,135.7894350600036,53363.686598160006 2025-04-06,13:07:35.000,96,11083070,12805,0,1743944854,12894.375432529989,135.79648419000296,53363.71454664 2025-04-06,13:07:36.000,96,11083137,12525,0,1743944855,12894.54384028,135.8387789699991,53363.77743072001 2025-04-06,13:07:37.000,96,11083132,12925,0,1743944856,12894.71898433999,135.8246807100004,53363.81935344 2025-04-06,13:07:38.000,96,11083114,12725,0,1743944857,12894.914337329996,135.8387789699991,53363.79839208001 2025-04-06,13:07:39.000,96,11083074,12845,0,1743944858,12895.102954009992,135.87402462000318,53363.82634056001 2025-04-06,13:07:40.000,96,11083093,12925,0,1743944859,12895.251152830002,135.9233685299987,53363.94512160001 2025-04-06,13:07:41.000,96,11083146,12725,0,1743944860,12895.379142719998,135.94451592000405,53363.98704432 2025-04-06,13:07:42.000,96,11083121,12605,0,1743944861,12895.486923679993,135.94451592000405,53364.021979920006 2025-04-06,13:07:43.000,96,11083110,12685,0,1743944862,12895.527341539993,135.94451592000405,53364.10582536 2025-04-06,13:07:44.000,96,11083133,12445,0,1743944863,12895.547550469993,135.87402462000318,53364.10582536 2025-04-06,13:07:45.000,96,11083103,12565,0,1743944864,12895.547550469993,135.76123853999889,53364.21063216001 2025-04-06,13:07:46.000,96,11083144,12805,0,1743944865,12895.540814159998,135.66255072000058,53364.25255488 2025-04-06,13:07:47.000,96,11083102,12605,0,1743944866,12895.520605229998,135.57091203000164,53364.31543896 2025-04-06,13:07:48.000,96,11083117,13125,0,1743944867,12895.534077849989,135.5286172499982,53364.37832304001 2025-04-06,13:07:49.000,96,11083096,12645,0,1743944868,12895.581232019998,135.4933716000014,53364.39229728 2025-04-06,13:07:50.000,96,11083095,12765,0,1743944869,12895.574495709989,135.48632247000205,53364.39928440001 2025-04-06,13:07:51.000,96,11083173,12605,0,1743944870,12895.507132609993,135.40173291000247,53364.44819424001 2025-04-06,13:07:52.000,96,11083161,12645,0,1743944871,12895.473451059988,135.38763465000375,53364.46216848 2025-04-06,13:07:53.000,96,11083096,12605,0,1743944872,12895.561023089998,135.35238899999968,53364.49011696 2025-04-06,13:07:54.000,96,11083130,13085,0,1743944873,12895.729430839994,135.35943812999903,53364.53203968 2025-04-06,13:07:55.000,96,11083159,12925,0,1743944874,12895.80353025,135.45812595000461,53364.58793664 2025-04-06,13:07:56.000,96,11083174,12965,0,1743944875,12895.951729069995,135.50042073000077,53364.65082072 2025-04-06,13:07:57.000,96,11083139,12285,0,1743944876,12896.05951002999,135.66255072000058,53364.64383360001 2025-04-06,13:07:58.000,96,11083110,12565,0,1743944877,12896.06624634,135.73304202000145,53364.692743440006 2025-04-06,13:07:59.000,96,11083129,12805,0,1743944878,12896.093191579996,135.80353332000232,53364.70671768 2025-04-06,13:08:00.000,96,11083098,12965,0,1743944879,12896.133609439996,135.80353332000232,53364.7486404 2025-04-06,13:08:01.000,96,11083079,12845,0,1743944880,12896.12013681999,135.7400911500008,53364.76261464001 2025-04-06,13:08:02.000,96,11083116,12285,0,1743944881,12896.207708850001,135.63435420000314,53364.80453736001 2025-04-06,13:08:03.000,96,11083084,12645,0,1743944882,12896.315489809997,135.4933716000014,53364.82549872 2025-04-06,13:08:04.000,96,11083110,12885,0,1743944883,12896.490633870002,135.37353638999775,53364.85344720001 2025-04-06,13:08:05.000,96,11083118,12845,0,1743944884,12896.746613649993,135.32419248000224,53364.958254000005 2025-04-06,13:08:06.000,96,11083144,12805,0,1743944885,12896.928494019994,135.2959959600048,53364.95126688001 2025-04-06,13:08:07.000,96,11083071,12725,0,1743944886,12897.11711069999,135.246652050002,53364.94427976 2025-04-06,13:08:08.000,96,11083133,12645,0,1743944887,12897.251836899995,135.19730813999922,53365.0630608 2025-04-06,13:08:09.000,96,11083082,12605,0,1743944888,12897.28551845,135.2325537900033,53365.125944880005 2025-04-06,13:08:10.000,96,11083122,12725,0,1743944889,12897.251836899995,135.19730813999922,53365.14690624001 2025-04-06,13:08:11.000,96,11083142,12965,0,1743944890,12897.24510059,135.09157119000156,53365.16786760001 2025-04-06,13:08:12.000,96,11083117,13045,0,1743944891,12897.272045829995,135.00698163000197,53365.21677744001 2025-04-06,13:08:13.000,96,11083142,12765,0,1743944892,12897.3865631,134.9364903300011,53365.30062288 2025-04-06,13:08:14.000,96,11083075,12485,0,1743944893,12897.40677203,134.86599903000024,53365.32158424 2025-04-06,13:08:15.000,96,11083118,12605,0,1743944894,12897.487607750001,134.90829381000367,53365.39844256 2025-04-06,13:08:16.000,96,11083120,12805,0,1743944895,12897.514552989996,134.9364903300011,53365.461326640005 2025-04-06,13:08:17.000,96,11083089,12765,0,1743944896,12897.568443470002,134.96468684999854,53365.48927512 2025-04-06,13:08:18.000,96,11083114,12645,0,1743944897,12897.656015499997,134.99288337000326,53365.53818496 2025-04-06,13:08:19.000,96,11083098,12565,0,1743944898,12897.730114910002,135.06337467000412,53365.57312056001 2025-04-06,13:08:20.000,96,11083124,12765,0,1743944899,12897.817686939998,135.119767709999,53365.71286296 2025-04-06,13:08:21.000,96,11083075,12525,0,1743944900,12897.925467899993,135.19025900999986,53365.796708400005 2025-04-06,13:08:22.000,96,11083093,12485,0,1743944901,12898.080403029999,135.31009422000352,53365.83863112001 2025-04-06,13:08:23.000,96,11083109,12445,0,1743944902,12898.21512922999,135.43697855999926,53365.92247656 2025-04-06,13:08:24.000,96,11083117,12885,0,1743944903,12898.329646499995,135.577961160001,53365.9713864 2025-04-06,13:08:25.000,96,11083119,13085,0,1743944904,12898.37680066999,135.68369810999866,53366.083180320005 2025-04-06,13:08:26.000,96,11083133,13045,0,1743944905,12898.390273289995,135.76123853999889,53366.16702576 2025-04-06,13:08:27.000,96,11083109,12485,0,1743944906,12898.38353698,135.79648419000296,53366.250871200005 2025-04-06,13:08:28.000,96,11083056,12645,0,1743944907,12898.47784531999,135.85287722999783,53366.32772952 2025-04-06,13:08:29.000,96,11083068,12485,0,1743944908,12898.53847210999,135.90222114000062,53366.43253632 2025-04-06,13:08:30.000,96,11083080,12485,0,1743944909,12898.551944729996,135.97976157000085,53366.4954204 2025-04-06,13:08:31.000,96,11083121,12685,0,1743944910,12898.62604414,136.00090895999892,53366.57926584001 2025-04-06,13:08:32.000,96,11083088,12725,0,1743944911,12898.646253070001,136.02205635000428,53366.66311128 2025-04-06,13:08:33.000,96,11083116,12645,0,1743944912,12898.558681039991,136.02910548000364,53366.79586656001 2025-04-06,13:08:34.000,96,11083074,12605,0,1743944913,12898.62604414,135.9233685299987,53366.82381504001 2025-04-06,13:08:35.000,96,11083068,12645,0,1743944914,12898.632780449996,135.91631939999934,53366.93560896 2025-04-06,13:08:36.000,96,11083075,12805,0,1743944915,12898.60583521,135.89517201000126,53367.03342864001 2025-04-06,13:08:37.000,96,11083068,12685,0,1743944916,12898.58562628,135.8387789699991,53367.05439 2025-04-06,13:08:38.000,96,11083090,12645,0,1743944917,12898.619307829991,135.73304202000145,53367.14522256 2025-04-06,13:08:39.000,96,11083078,12765,0,1743944918,12898.666462000001,135.66255072000058,53367.16618392 2025-04-06,13:08:40.000,96,11083059,12605,0,1743944919,12898.646253070001,135.63435420000314,53367.27797784001 2025-04-06,13:08:41.000,96,11083120,12925,0,1743944920,12898.558681039991,135.6414033300025,53367.34086192 2025-04-06,13:08:42.000,96,11083075,12925,0,1743944921,12898.43742745999,135.66255072000058,53367.375797520006 2025-04-06,13:08:43.000,96,11083099,12405,0,1743944922,12898.33638280999,135.66255072000058,53367.5085528 2025-04-06,13:08:44.000,96,11083119,12805,0,1743944923,12898.147766129994,135.57091203000164,53367.5085528 2025-04-06,13:08:45.000,96,11083097,12605,0,1743944924,12898.019776239998,135.46517508000397,53367.592398240005 2025-04-06,13:08:46.000,96,11083061,12565,0,1743944925,12897.938940519998,135.35943812999903,53367.6482952 2025-04-06,13:08:47.000,96,11083095,12685,0,1743944926,12897.871577419988,135.25370118000137,53367.66226944001 2025-04-06,13:08:48.000,96,11083069,12605,0,1743944927,12897.824423249993,135.09157119000156,53367.74611488 2025-04-06,13:08:49.000,96,11083120,12485,0,1743944928,12897.770532770002,134.95058858999982,53367.7880376 2025-04-06,13:08:50.000,96,11083087,12645,0,1743944929,12897.682960739992,134.8730481599996,53367.7880376 2025-04-06,13:08:51.000,96,11083117,12605,0,1743944930,12897.581916089992,134.7884586,53367.83694744 2025-04-06,13:08:52.000,96,11083128,12605,0,1743944931,12897.494344059996,134.63337773999956,53367.83694744 2025-04-06,13:08:53.000,96,11083085,12565,0,1743944932,12897.453926199996,134.4641986200004,53367.91380576 2025-04-06,13:08:54.000,96,11083113,12685,0,1743944933,12897.413508339996,134.217479070001,53367.927780000005 2025-04-06,13:08:55.000,96,11083100,12765,0,1743944934,12897.3865631,134.07649646999926,53367.94175424 2025-04-06,13:08:56.000,96,11083132,12765,0,1743944935,12897.332672619996,134.0060051699984,53368.046561040006 2025-04-06,13:08:57.000,96,11083127,12765,0,1743944936,12897.26530952,133.97780865000095,53368.00463832 2025-04-06,13:08:58.000,96,11083113,12645,0,1743944937,12897.26530952,133.92846473999816,53368.01861256001 2025-04-06,13:08:59.000,96,11083099,12685,0,1743944938,12897.31919999999,133.85092430999794,53368.01861256001 2025-04-06,13:09:00.000,96,11083107,12605,0,1743944939,12897.379826789991,133.83682604999922,53368.0325868 2025-04-06,13:09:01.000,96,11083065,12685,0,1743944940,12897.393299409996,133.84387517999858,53368.03957392001 2025-04-06,13:09:02.000,96,11083105,12605,0,1743944941,12897.521289299992,133.886169960002,53368.03957392001 2025-04-06,13:09:03.000,96,11083087,12525,0,1743944942,12897.622333949992,133.99895603999903,53368.102458 2025-04-06,13:09:04.000,96,11083101,12805,0,1743944943,12897.703169669992,134.07649646999926,53368.15136784 2025-04-06,13:09:05.000,96,11083132,12525,0,1743944944,12897.770532770002,134.04125082000246,53368.214251920006 2025-04-06,13:09:06.000,96,11083151,12765,0,1743944945,12897.777269079997,134.09059472999797,53368.17931632 2025-04-06,13:09:07.000,96,11083127,12925,0,1743944946,12897.837895869998,134.09059472999797,53368.29809736 2025-04-06,13:09:08.000,96,11083126,12485,0,1743944947,12897.905258969993,134.02010343000438,53368.33303296001 2025-04-06,13:09:09.000,96,11083042,12525,0,1743944948,12897.999567309998,133.886169960002,53368.381942800006 2025-04-06,13:09:10.000,96,11083123,12445,0,1743944949,12898.093875649989,133.80158040000242,53368.45181400001 2025-04-06,13:09:11.000,96,11083141,12565,0,1743944950,12898.188183989994,133.76633474999835,53368.51469808 2025-04-06,13:09:12.000,96,11083120,12485,0,1743944951,12898.31617387999,133.78043301000434,53368.57059504001 2025-04-06,13:09:13.000,96,11083120,12565,0,1743944952,12898.37680066999,133.7381382300009,53368.64046624001 2025-04-06,13:09:14.000,96,11083131,12965,0,1743944953,12898.40374591,133.6394504100026,53368.68937608001 2025-04-06,13:09:15.000,96,11083121,12525,0,1743944954,12898.41721852999,133.5125660699996,53368.745273040004 2025-04-06,13:09:16.000,96,11083062,12925,0,1743944955,12898.50479056,133.44912389999809,53368.83610560001 2025-04-06,13:09:17.000,96,11083046,12645,0,1743944956,12898.572153659996,133.38568173000385,53368.8710412 2025-04-06,13:09:18.000,96,11083130,12645,0,1743944957,12898.58562628,133.35043607999978,53368.90597680001 2025-04-06,13:09:19.000,96,11083104,12725,0,1743944958,12898.531735799996,133.27289564999955,53369.00379648001 2025-04-06,13:09:20.000,96,11083120,12965,0,1743944959,12898.410482219995,133.1812569600006,53369.06668056 2025-04-06,13:09:21.000,96,11083096,12645,0,1743944960,12898.28249233,133.10371653000038,53369.080654800004 2025-04-06,13:09:22.000,96,11083085,12805,0,1743944961,12898.161238749999,133.0191269700008,53369.14353888001 2025-04-06,13:09:23.000,96,11083093,12805,0,1743944962,12898.080403029999,132.94158654000057,53369.16450024 2025-04-06,13:09:24.000,96,11083083,12925,0,1743944963,12898.006303619994,132.90634089000378,53369.220397200006 2025-04-06,13:09:25.000,96,11083105,12805,0,1743944964,12897.945676829993,132.9556847999993,53369.28328128 2025-04-06,13:09:26.000,96,11083142,12725,0,1743944965,12897.810950630002,133.01207784000144,53369.2553328 2025-04-06,13:09:27.000,96,11083092,12845,0,1743944966,12897.676224429997,133.11076565999974,53369.269307040006 2025-04-06,13:09:28.000,96,11083098,12685,0,1743944967,12897.575179779997,133.1671587000019,53369.248345680004 2025-04-06,13:09:29.000,96,11083096,12525,0,1743944968,12897.447189890001,133.20945347999805,53369.29026840001 2025-04-06,13:09:30.000,96,11083113,13005,0,1743944969,12897.34614524,133.23765000000276,53369.325204 2025-04-06,13:09:31.000,96,11083147,12445,0,1743944970,12897.26530952,133.22355174000404,53369.29026840001 2025-04-06,13:09:32.000,96,11083091,12765,0,1743944971,12897.20468273,133.2024043499987,53369.31122976001 2025-04-06,13:09:33.000,96,11083091,12725,0,1743944972,12897.1844738,133.20945347999805,53369.29725552 2025-04-06,13:09:34.000,96,11083097,12685,0,1743944973,12897.17773748999,133.25879739000084,53369.29725552 2025-04-06,13:09:35.000,96,11083048,12485,0,1743944974,12897.15752855999,133.37158346999786,53369.318216880005 2025-04-06,13:09:36.000,96,11083103,12605,0,1743944975,12897.12384701,133.43502563999937,53369.31122976001 2025-04-06,13:09:37.000,96,11083126,12765,0,1743944976,12897.1844738,133.53371345999767,53369.38110096001 2025-04-06,13:09:38.000,96,11083180,12645,0,1743944977,12897.19794641999,133.69584345000476,53369.318216880005 2025-04-06,13:09:39.000,96,11083062,12605,0,1743944978,12897.191210109995,133.759285619999,53369.367126720004 2025-04-06,13:09:40.000,96,11083088,12525,0,1743944979,12897.15752855999,133.84387517999858,53369.3950752 2025-04-06,13:09:41.000,96,11083095,12765,0,1743944980,12897.171001179995,133.80862953000178,53369.47193352 2025-04-06,13:09:42.000,96,11083126,12565,0,1743944981,12897.14405594,133.7733838799977,53369.40904944001 2025-04-06,13:09:43.000,96,11083121,12685,0,1743944982,12897.150792249995,133.82977691999986,53369.42302368 2025-04-06,13:09:44.000,96,11083082,12805,0,1743944983,12897.14405594,133.85797344000457,53369.47193352 2025-04-06,13:09:45.000,96,11083097,12765,0,1743944984,12897.04301129,133.76633474999835,53369.485907760005 2025-04-06,13:09:46.000,96,11083075,12525,0,1743944985,12896.901548779999,133.54781172000366,53369.499882 2025-04-06,13:09:47.000,96,11083105,12845,0,1743944986,12896.800504129998,133.42797651,53369.52783048001 2025-04-06,13:09:48.000,96,11083140,12565,0,1743944987,12896.746613649993,133.2940430400049,53369.56276608 2025-04-06,13:09:49.000,96,11083122,12925,0,1743944988,12896.665777929993,133.07552001000295,53369.57674032001 2025-04-06,13:09:50.000,96,11083120,12645,0,1743944989,12896.598414829998,132.97683219000464,53369.583727440004 2025-04-06,13:09:51.000,96,11083125,12605,0,1743944990,12896.403061839992,132.89224262999778,53369.52084336 2025-04-06,13:09:52.000,96,11083137,12885,0,1743944991,12896.234654089996,132.75830916000268,53369.485907760005 2025-04-06,13:09:53.000,96,11083173,12725,0,1743944992,12895.992146929995,132.6102774300016,53369.51385624 2025-04-06,13:09:54.000,96,11083138,12725,0,1743944993,12895.77658500999,132.45519657000114,53369.51385624 2025-04-06,13:09:55.000,96,11083141,12885,0,1743944994,12895.567759399994,132.2648700600039,53369.534817600004 2025-04-06,13:09:56.000,96,11083095,12525,0,1743944995,12895.352197480002,132.09569094000472,53369.40206232 2025-04-06,13:09:57.000,96,11083163,12645,0,1743944996,12895.170317110002,131.99700311999914,53369.38110096001 2025-04-06,13:09:58.000,96,11083110,12485,0,1743944997,12894.88739209,132.02519964000385,53369.33917824001 2025-04-06,13:09:59.000,96,11083140,12885,0,1743944998,12894.570785519994,132.08159267999872,53369.318216880005 2025-04-06,13:10:00.000,96,11083100,12885,0,1743944999,12894.186815849993,132.1309365900015,53369.199435840004 2025-04-06,13:10:01.000,96,11083078,12965,0,1743945000,12893.829791420001,132.19437876000302,53369.14353888001 2025-04-06,13:10:02.000,96,11083089,12445,0,1743945001,12893.48623961,132.13798572000087,53369.031744960004 2025-04-06,13:10:03.000,96,11083125,12645,0,1743945002,12893.250468759994,132.06749442,53368.92693816001 2025-04-06,13:10:04.000,96,11083175,12605,0,1743945003,12893.061852079998,132.05339616000128,53368.885015440006 2025-04-06,13:10:05.000,96,11083128,12725,0,1743945004,12892.893444330002,132.1661822399983,53368.80815712001 2025-04-06,13:10:06.000,96,11083086,12565,0,1743945005,12892.711563960002,132.32831222999812,53368.78719576001 2025-04-06,13:10:07.000,96,11083139,12965,0,1743945006,12892.583574069991,132.4622457000005,53368.67540184 2025-04-06,13:10:08.000,96,11083093,12605,0,1743945007,12892.36127583999,132.58208091000415,53368.60553064 2025-04-06,13:10:09.000,96,11083093,12605,0,1743945008,12892.172659159995,132.59617917000287,53368.56360792 2025-04-06,13:10:10.000,96,11083115,12525,0,1743945009,12891.990778789994,132.58208091000415,53368.5566208 2025-04-06,13:10:11.000,96,11083088,12645,0,1743945010,12891.889734139993,132.58208091000415,53368.45880112 2025-04-06,13:10:12.000,96,11083050,12565,0,1743945011,12891.842579969998,132.64552307999838,53368.42386552001 2025-04-06,13:10:13.000,96,11083078,12765,0,1743945012,12891.829107349993,132.60322830000223,53368.40290416001 2025-04-06,13:10:14.000,96,11083144,12965,0,1743945013,12891.728062699993,132.6243756900003,53368.39591704 2025-04-06,13:10:15.000,96,11083101,12565,0,1743945014,12891.660699599997,132.68781786000181,53368.35399432001 2025-04-06,13:10:16.000,96,11083129,12645,0,1743945015,12891.606809119992,132.68076873000246,53368.32604584 2025-04-06,13:10:17.000,96,11083131,12645,0,1743945016,12891.674172220002,132.65962134000438,53368.312071600005 2025-04-06,13:10:18.000,96,11083133,12925,0,1743945017,12891.687644839993,132.71601437999925,53368.32604584 2025-04-06,13:10:19.000,96,11083123,12605,0,1743945018,12891.627018049992,132.69486699000117,53368.360981440004 2025-04-06,13:10:20.000,96,11083111,12445,0,1743945019,12891.492291850001,132.69486699000117,53368.34002008 2025-04-06,13:10:21.000,96,11083073,12765,0,1743945020,12891.451873990001,132.77945655000076,53368.28412312001 2025-04-06,13:10:22.000,96,11083154,12685,0,1743945021,12891.451873990001,132.80060393999884,53368.32604584 2025-04-06,13:10:23.000,96,11083138,12605,0,1743945022,12891.371038270001,132.81470220000483,53368.29809736 2025-04-06,13:10:24.000,96,11083177,12885,0,1743945023,12891.323884099991,132.75126003000332,53368.33303296001 2025-04-06,13:10:25.000,96,11083120,12605,0,1743945024,12891.397983509996,132.76535829000204,53368.35399432001 2025-04-06,13:10:26.000,96,11083116,12925,0,1743945025,12891.438401369996,132.8710952399997,53368.37495568001 2025-04-06,13:10:27.000,96,11083077,12525,0,1743945026,12891.519237089997,132.96273392999865,53368.360981440004 2025-04-06,13:10:28.000,96,11083176,12605,0,1743945027,12891.633754360002,132.94158654000057,53368.38892992 2025-04-06,13:10:29.000,96,11083119,12605,0,1743945028,12891.660699599997,132.9345374100012,53368.36796856 2025-04-06,13:10:30.000,96,11083110,12725,0,1743945029,12891.748271629993,132.90634089000378,53368.42386552001 2025-04-06,13:10:31.000,96,11083075,12525,0,1743945030,12891.849316279993,132.82880046000355,53368.43783976 2025-04-06,13:10:32.000,96,11083088,12685,0,1743945031,12891.990778789994,132.7371617700046,53368.50771096 2025-04-06,13:10:33.000,96,11083096,12685,0,1743945032,12892.17939546999,132.71601437999925,53368.4867496 2025-04-06,13:10:34.000,96,11083117,12685,0,1743945033,12892.36801215,132.7089652499999,53368.56360792 2025-04-06,13:10:35.000,96,11083117,12565,0,1743945034,12892.50947466,132.75830916000268,53368.5566208 2025-04-06,13:10:36.000,96,11083134,12605,0,1743945035,12892.698091339997,132.71601437999925,53368.63347912 2025-04-06,13:10:37.000,96,11083029,12605,0,1743945036,12892.879971709997,132.75126003000332,53368.67540184 2025-04-06,13:10:38.000,96,11083119,12725,0,1743945037,12893.048379459993,132.73011263999797,53368.71033744001 2025-04-06,13:10:39.000,96,11083123,12525,0,1743945038,12893.270677689994,132.73011263999797,53368.79418288 2025-04-06,13:10:40.000,96,11083098,12565,0,1743945039,12893.47950329999,132.7371617700046,53368.84309272 2025-04-06,13:10:41.000,96,11083086,12885,0,1743945040,12893.594020569995,132.71601437999925,53368.92693816001 2025-04-06,13:10:42.000,96,11083093,12525,0,1743945041,12893.654647359996,132.6737196000031,53368.97584800001 2025-04-06,13:10:43.000,96,11083134,12565,0,1743945042,12893.7489557,132.63142481999967,53369.0107836 2025-04-06,13:10:44.000,96,11083103,12445,0,1743945043,12893.816318799996,132.63847394999902,53369.101616160006 2025-04-06,13:10:45.000,96,11083112,12645,0,1743945044,12893.924099759992,132.5609335199988,53369.17148736001 2025-04-06,13:10:46.000,96,11083164,12885,0,1743945045,12894.004935479992,132.525687870002,53369.21341008001 2025-04-06,13:10:47.000,96,11083112,12845,0,1743945046,12894.072298580002,132.4763439599992,53369.2553328 2025-04-06,13:10:48.000,96,11083127,12605,0,1743945047,12894.132925370002,132.53273700000136,53369.35315248 2025-04-06,13:10:49.000,96,11083090,12965,0,1743945048,12894.139661679998,132.60322830000223,53369.36013960001 2025-04-06,13:10:50.000,96,11083111,12485,0,1743945049,12894.207024779993,132.6737196000031,53369.42302368 2025-04-06,13:10:51.000,96,11083127,12365,0,1743945050,12894.146397989993,132.85699698000099,53369.54180472 2025-04-06,13:10:52.000,96,11083096,12485,0,1743945051,12894.058825959997,133.0191269700008,53369.534817600004 2025-04-06,13:10:53.000,96,11083128,12765,0,1743945052,12894.018408099997,133.1671587000019,53369.61167592 2025-04-06,13:10:54.000,96,11083131,12605,0,1743945053,12894.058825959997,133.30109217000427,53369.6396244 2025-04-06,13:10:55.000,96,11083160,12885,0,1743945054,12894.099243819997,133.4138782500013,53369.68853424 2025-04-06,13:10:56.000,96,11083096,12445,0,1743945055,12894.052089650002,133.4773204200028,53369.751418320004 2025-04-06,13:10:57.000,96,11083094,12605,0,1743945056,12894.045353339992,133.48436955000216,53369.772379680006 2025-04-06,13:10:58.000,96,11083121,12765,0,1743945057,12894.119452749997,133.5266643299983,53369.81430240001 2025-04-06,13:10:59.000,96,11083137,12685,0,1743945058,12894.348487289993,133.61830302000453,53369.86321224001 2025-04-06,13:11:00.000,96,11083122,12285,0,1743945059,12894.57752182999,133.7240399700022,53369.93308344001 2025-04-06,13:11:01.000,96,11083094,12525,0,1743945060,12894.82002898999,133.84387517999858,53369.988980400005 2025-04-06,13:11:02.000,96,11083154,12805,0,1743945061,12894.981700429991,133.97780865000095,53370.023916 2025-04-06,13:11:03.000,96,11083076,12765,0,1743945062,12895.143371869992,134.06239821000054,53370.11474856 2025-04-06,13:11:04.000,96,11083142,12805,0,1743945063,12895.298306999997,134.17518429000484,53370.156671280005 2025-04-06,13:11:05.000,96,11083114,12525,0,1743945064,12895.473451059988,134.24567558999843,53370.24051672 2025-04-06,13:11:06.000,96,11083128,12805,0,1743945065,12895.668804049994,134.37255993000144,53370.394233360006 2025-04-06,13:11:07.000,96,11083120,12645,0,1743945066,12895.83721179999,134.4782968799991,53370.40122048 2025-04-06,13:11:08.000,96,11083152,12565,0,1743945067,12895.97867430999,134.63337773999956,53370.53397576001 2025-04-06,13:11:09.000,96,11083115,12645,0,1743945068,12896.1066642,134.7250164299985,53370.63179544001 2025-04-06,13:11:10.000,96,11083063,12845,0,1743945069,12896.227917780001,134.81665512000473,53370.708653760004 2025-04-06,13:11:11.000,96,11083110,13045,0,1743945070,12896.288544570001,134.9223920700024,53370.7924992 2025-04-06,13:11:12.000,96,11083162,12565,0,1743945071,12896.335698739997,134.95763771999918,53370.91128024 2025-04-06,13:11:13.000,96,11083124,12805,0,1743945072,12896.355907669997,135.02812902000005,53371.03006128 2025-04-06,13:11:14.000,96,11083140,12805,0,1743945073,12896.322226119992,135.0351781499994,53371.07897112 2025-04-06,13:11:15.000,96,11083136,12885,0,1743945074,12896.389589220002,135.00698163000197,53371.1767908 2025-04-06,13:11:16.000,96,11083097,12565,0,1743945075,12896.456952319997,134.95058858999982,53371.27461048001 2025-04-06,13:11:17.000,96,11083099,12765,0,1743945076,12896.544524349993,134.9364903300011,53371.34448168 2025-04-06,13:11:18.000,96,11083114,12725,0,1743945077,12896.611887450003,135.0210798900007,53371.43531424 2025-04-06,13:11:19.000,96,11083110,12725,0,1743945078,12896.685986859993,135.09862032000092,53371.48422408 2025-04-06,13:11:20.000,96,11083101,12685,0,1743945079,12896.733141029988,135.1479642300037,53371.5261468 2025-04-06,13:11:21.000,96,11083102,12525,0,1743945080,12896.733141029988,135.1479642300037,53371.63794072001 2025-04-06,13:11:22.000,96,11083131,12685,0,1743945081,12896.820713059999,135.05632554000476,53371.68685056001 2025-04-06,13:11:23.000,96,11083097,12965,0,1743945082,12896.9823845,135.0351781499994,53371.80563160001 2025-04-06,13:11:24.000,96,11083074,12765,0,1743945083,12897.16426487,135.04927640999813,53371.79864448 2025-04-06,13:11:25.000,96,11083137,12605,0,1743945084,12897.40677203,135.09862032000092,53371.882489920004 2025-04-06,13:11:26.000,96,11083105,12605,0,1743945085,12897.575179779997,135.16206249000243,53371.952361120006 2025-04-06,13:11:27.000,96,11083123,12685,0,1743945086,12897.689697050002,135.17616075000115,53371.96633536 2025-04-06,13:11:28.000,96,11083083,12605,0,1743945087,12897.790741700002,135.1691116200018,53372.02921944 2025-04-06,13:11:29.000,96,11083083,12605,0,1743945088,12897.945676829993,135.17616075000115,53372.13402624 2025-04-06,13:11:30.000,96,11083120,12965,0,1743945089,12897.986094689993,135.1832098800005,53372.10607776 2025-04-06,13:11:31.000,96,11083093,12765,0,1743945090,12897.918731589998,135.23960292000265,53372.18992320001 2025-04-06,13:11:32.000,96,11083173,12725,0,1743945091,12897.959149449998,135.23960292000265,53372.29473 2025-04-06,13:11:33.000,96,11083078,12965,0,1743945092,12897.992830999989,135.119767709999,53372.287742880006 2025-04-06,13:11:34.000,96,11083084,12725,0,1743945093,12898.053457789989,135.0351781499994,53372.35761408001 2025-04-06,13:11:35.000,96,11083107,12645,0,1743945094,12898.147766129994,134.9223920700024,53372.406523920006 2025-04-06,13:11:36.000,96,11083103,12885,0,1743945095,12898.22186554,134.88009728999896,53372.42748528001 2025-04-06,13:11:37.000,96,11083113,12885,0,1743945096,12898.34311912,134.86599903000024,53372.39953680001 2025-04-06,13:11:38.000,96,11083154,12565,0,1743945097,12898.410482219995,134.85190077000152,53372.48338224 2025-04-06,13:11:39.000,96,11083092,12685,0,1743945098,12898.4643727,134.82370425000408,53372.574214800006 2025-04-06,13:11:40.000,96,11083093,12845,0,1743945099,12898.511526869996,134.8378025100028,53372.574214800006 2025-04-06,13:11:41.000,96,11083114,12845,0,1743945100,12898.45763638999,134.99288337000326,53372.58120192 2025-04-06,13:11:42.000,96,11083091,12845,0,1743945101,12898.289228639995,135.14091510000435,53372.63709888 2025-04-06,13:11:43.000,96,11083101,12885,0,1743945102,12898.093875649989,135.21845553000458,53372.6790216 2025-04-06,13:11:44.000,96,11083092,12645,0,1743945103,12897.999567309998,135.23960292000265,53372.6091504 2025-04-06,13:11:45.000,96,11083071,12685,0,1743945104,12897.979358379998,135.2959959600048,53372.73491856001 2025-04-06,13:11:46.000,96,11083087,12725,0,1743945105,12898.019776239998,135.3664872599984,53372.7488928 2025-04-06,13:11:47.000,96,11083111,12765,0,1743945106,12898.046721479994,135.45107681999798,53372.71395720001 2025-04-06,13:11:48.000,96,11083062,12845,0,1743945107,12898.161238749999,135.50042073000077,53372.79780264 2025-04-06,13:11:49.000,96,11083107,12725,0,1743945108,12898.329646499995,135.6414033300025,53372.82575112 2025-04-06,13:11:50.000,96,11083097,12605,0,1743945109,12898.4643727,135.77533680000488,53372.839725360005 2025-04-06,13:11:51.000,96,11083090,12685,0,1743945110,12898.599098899991,135.89517201000126,53372.888635200005 2025-04-06,13:11:52.000,96,11083159,12725,0,1743945111,12898.666462000001,135.95861418000277,53372.96549352 2025-04-06,13:11:53.000,96,11083118,12965,0,1743945112,12898.727088790001,135.99385982999956,53373.007416240005 2025-04-06,13:11:54.000,96,11083115,12845,0,1743945113,12898.848342370002,135.97976157000085,53373.0633132 2025-04-06,13:11:55.000,96,11083131,12645,0,1743945114,12898.942650709992,135.9515650500034,53373.126197280006 2025-04-06,13:11:56.000,96,11083119,12565,0,1743945115,12899.030222740003,135.89517201000126,53373.14715864001 2025-04-06,13:11:57.000,96,11083077,12605,0,1743945116,12899.171685249989,135.83172983999975,53373.21702984001 2025-04-06,13:11:58.000,96,11083088,12685,0,1743945117,12899.40071979,135.75418940999953,53373.30087528 2025-04-06,13:11:59.000,96,11083115,12565,0,1743945118,12899.56239123,135.78238593000424,53373.32183664 2025-04-06,13:12:00.000,96,11083130,12445,0,1743945119,12899.690381119995,135.80353332000232,53373.46856616 2025-04-06,13:12:01.000,96,11083103,12645,0,1743945120,12899.78468946,135.84582809999847,53373.461579040006 2025-04-06,13:12:02.000,96,11083055,12605,0,1743945121,12899.858788869991,135.97976157000085,53373.53145024001 2025-04-06,13:12:03.000,96,11083104,12565,0,1743945122,12899.878997799991,136.036154610003,53373.580360080006 2025-04-06,13:12:04.000,96,11083137,12285,0,1743945123,12899.959833519992,136.07844938999915,53373.57337296001 2025-04-06,13:12:05.000,96,11083113,12645,0,1743945124,12899.993515069997,136.07844938999915,53373.66420552 2025-04-06,13:12:06.000,96,11083106,12765,0,1743945125,12900.067614480002,136.0854985199985,53373.65023128001 2025-04-06,13:12:07.000,96,11083126,12605,0,1743945126,12900.161922819992,135.95861418000277,53373.69914112001 2025-04-06,13:12:08.000,96,11083079,12565,0,1743945127,12900.242758539993,135.8387789699991,53373.727089600005 2025-04-06,13:12:09.000,96,11083095,12565,0,1743945128,12900.377484739998,135.78238593000424,53373.69914112001 2025-04-06,13:12:10.000,96,11083096,12725,0,1743945129,12900.505474629994,135.7400911500008,53373.74106384001 2025-04-06,13:12:11.000,96,11083095,12485,0,1743945130,12900.586310349994,135.7400911500008,53373.81792216001 2025-04-06,13:12:12.000,96,11083091,12645,0,1743945131,12900.67388237999,135.6414033300025,53373.8318964 2025-04-06,13:12:13.000,96,11083081,12645,0,1743945132,12900.68061869,135.50042073000077,53373.86683200001 2025-04-06,13:12:14.000,96,11083097,12725,0,1743945133,12900.74124548,135.35238899999968,53373.85984488 2025-04-06,13:12:15.000,96,11083098,12525,0,1743945134,12900.81534488999,135.21845553000458,53373.894780480005 2025-04-06,13:12:16.000,96,11083164,12565,0,1743945135,12900.869235369995,135.17616075000115,53373.92272896 2025-04-06,13:12:17.000,96,11083066,12725,0,1743945136,12900.869235369995,135.119767709999,53373.90875472001 2025-04-06,13:12:18.000,96,11083152,12605,0,1743945137,12900.808608579995,135.05632554000476,53373.88779336001 2025-04-06,13:12:19.000,96,11083118,12885,0,1743945138,12900.80187227,134.97878511000454,53373.92971608 2025-04-06,13:12:20.000,96,11083097,12485,0,1743945139,12900.76145441,134.92944120000175,53373.88779336001 2025-04-06,13:12:21.000,96,11083114,12605,0,1743945140,12900.67388237999,134.79550772999937,53373.86683200001 2025-04-06,13:12:22.000,96,11083126,12525,0,1743945141,12900.539156179999,134.60518122000212,53373.894780480005 2025-04-06,13:12:23.000,96,11083106,12565,0,1743945142,12900.384221049993,134.42190384000423,53373.88779336001 2025-04-06,13:12:24.000,96,11083083,12685,0,1743945143,12900.276440089998,134.24567558999843,53373.78997368001 2025-04-06,13:12:25.000,96,11083125,12525,0,1743945144,12900.289912709988,134.11174212000333,53373.845870640005 2025-04-06,13:12:26.000,96,11083116,12605,0,1743945145,12900.222549609993,134.02715256000374,53373.81093504 2025-04-06,13:12:27.000,96,11083085,12525,0,1743945146,12900.202340679993,133.99895603999903,53373.80394792 2025-04-06,13:12:28.000,96,11083177,12925,0,1743945147,12900.081087099992,133.90731735000008,53373.7620252 2025-04-06,13:12:29.000,96,11083070,12925,0,1743945148,12900.060878169992,133.85092430999794,53373.69914112001 2025-04-06,13:12:30.000,96,11083089,12765,0,1743945149,12900.027196620002,133.81567866000114,53373.64324416 2025-04-06,13:12:31.000,96,11083128,12445,0,1743945150,12899.986778760001,133.76633474999835,53373.71311536 2025-04-06,13:12:32.000,96,11083110,12285,0,1743945151,12899.939624589992,133.64649954000197,53373.6572184 2025-04-06,13:12:33.000,96,11083096,12725,0,1743945152,12899.791425769996,133.70289258000412,53373.62228280001 2025-04-06,13:12:34.000,96,11083118,12725,0,1743945153,12899.67690849999,133.7733838799977,53373.60132144001 2025-04-06,13:12:35.000,96,11083090,12685,0,1743945154,12899.46134658,133.73108910000155,53373.53843736 2025-04-06,13:12:36.000,96,11083168,12605,0,1743945155,12899.346829309994,133.69584345000476,53373.440617680004 2025-04-06,13:12:37.000,96,11083082,12485,0,1743945156,12899.286202519994,133.56190998000238,53373.45459192001 2025-04-06,13:12:38.000,96,11083103,12565,0,1743945157,12899.265993589994,133.46322216000408,53373.40568208001 2025-04-06,13:12:39.000,96,11083102,12885,0,1743945158,12899.171685249989,133.35748520999914,53373.32882376 2025-04-06,13:12:40.000,96,11083130,12965,0,1743945159,12899.097585839998,133.27289564999955,53373.28690104001 2025-04-06,13:12:41.000,96,11083127,12925,0,1743945160,12899.124531079993,133.17420783000125,53373.244978320006 2025-04-06,13:12:42.000,96,11083075,12565,0,1743945161,12899.138003699998,133.05437262000487,53373.2030556 2025-04-06,13:12:43.000,96,11083112,12885,0,1743945162,12899.090849529988,132.9345374100012,53373.1331844 2025-04-06,13:12:44.000,96,11083090,12645,0,1743945163,12899.023486429993,132.84289872000227,53373.14715864001 2025-04-06,13:12:45.000,96,11083166,12645,0,1743945164,12899.010013810002,132.7724074200014,53373.09126168 2025-04-06,13:12:46.000,96,11083129,13085,0,1743945165,12899.030222740003,132.68781786000181,53373.056326080005 2025-04-06,13:12:47.000,96,11083103,12605,0,1743945166,12899.036959049998,132.5609335199988,53372.98645488 2025-04-06,13:12:48.000,96,11083109,12685,0,1743945167,12899.050431670003,132.44814744000178,53372.937545040004 2025-04-06,13:12:49.000,96,11083097,12645,0,1743945168,12899.185157869993,132.51158961000328,53372.86068672001 2025-04-06,13:12:50.000,96,11083105,12445,0,1743945169,12899.33335668999,132.525687870002,53372.90260944001 2025-04-06,13:12:51.000,96,11083162,12645,0,1743945170,12899.49502812999,132.51863874000264,53372.8536996 2025-04-06,13:12:52.000,96,11083104,12725,0,1743945171,12899.63649063999,132.6102774300016,53372.81177688001 2025-04-06,13:12:53.000,96,11083144,12605,0,1743945172,12899.710590049996,132.64552307999838,53372.83273824001 2025-04-06,13:12:54.000,96,11083139,12725,0,1743945173,12899.72406267,132.5891300400035,53372.87466096 2025-04-06,13:12:55.000,96,11083084,12645,0,1743945174,12899.777953149991,132.6737196000031,53372.90260944001 2025-04-06,13:12:56.000,96,11083108,12445,0,1743945175,12899.73753528999,132.68076873000246,53372.839725360005 2025-04-06,13:12:57.000,96,11083088,12685,0,1743945176,12899.63649063999,132.61732656000095,53372.82575112 2025-04-06,13:12:58.000,96,11083136,12485,0,1743945177,12899.51523705999,132.44109831000242,53372.78382840001 2025-04-06,13:12:59.000,96,11083127,12805,0,1743945178,12899.39398347999,132.30716484000004,53372.81177688001 2025-04-06,13:13:00.000,96,11083101,12525,0,1743945179,12899.292938829989,132.20142789000238,53372.78382840001 2025-04-06,13:13:01.000,96,11083092,13165,0,1743945180,12899.191894179989,132.06044529000064,53372.7488928 2025-04-06,13:13:02.000,96,11083072,12725,0,1743945181,12899.036959049998,132.03929790000257,53372.76286704001 2025-04-06,13:13:03.000,96,11083088,12605,0,1743945182,12898.922441779992,132.0181505100045,53372.75587992 2025-04-06,13:13:04.000,96,11083121,12925,0,1743945183,12898.754034029997,131.9053644300002,53372.7488928 2025-04-06,13:13:05.000,96,11083144,12965,0,1743945184,12898.666462000001,131.84897138999804,53372.73491856001 2025-04-06,13:13:06.000,96,11083146,12485,0,1743945185,12898.599098899991,131.8207748700006,53372.741905680006 2025-04-06,13:13:07.000,96,11083098,12685,0,1743945186,12898.4643727,131.82782399999996,53372.741905680006 2025-04-06,13:13:08.000,96,11083089,12805,0,1743945187,12898.289228639995,131.81372574000125,53372.69299584001 2025-04-06,13:13:09.000,96,11083074,12765,0,1743945188,12898.141029819999,131.86306965000404,53372.672034480005 2025-04-06,13:13:10.000,96,11083096,12605,0,1743945189,12897.965885759993,131.82782399999996,53372.65806024 2025-04-06,13:13:11.000,96,11083102,12645,0,1743945190,12897.858104799998,131.77848009000445,53372.65107312 2025-04-06,13:13:12.000,96,11083087,12965,0,1743945191,12897.757060149997,131.68684139999823,53372.574214800006 2025-04-06,13:13:13.000,96,11083095,12645,0,1743945192,12897.656015499997,131.59520270999928,53372.602163280004 2025-04-06,13:13:14.000,96,11083110,12485,0,1743945193,12897.588652400002,131.54585880000377,53372.56024056 2025-04-06,13:13:15.000,96,11083085,12765,0,1743945194,12897.615597639997,131.46126924000419,53372.574214800006 2025-04-06,13:13:16.000,96,11083108,12725,0,1743945195,12897.595388709997,131.46126924000419,53372.58120192 2025-04-06,13:13:17.000,96,11083156,12885,0,1743945196,12897.534761919997,131.38372881000396,53372.53229208 2025-04-06,13:13:18.000,96,11083142,12605,0,1743945197,12897.433717269996,131.30618838000373,53372.48338224 2025-04-06,13:13:19.000,96,11083098,12605,0,1743945198,12897.373090479996,131.27799185999902,53372.504343600005 2025-04-06,13:13:20.000,96,11083078,12765,0,1743945199,12897.32593631,131.23569708000286,53372.504343600005 2025-04-06,13:13:21.000,96,11083111,12645,0,1743945200,12897.23836427999,131.10881273999985,53372.53229208 2025-04-06,13:13:22.000,96,11083109,12605,0,1743945201,12897.150792249995,130.9678301399981,53372.455433760006 2025-04-06,13:13:23.000,96,11083127,12445,0,1743945202,12897.04301129,130.79865101999894,53372.46242088 2025-04-06,13:13:24.000,96,11083142,12645,0,1743945203,12896.888076159994,130.63652102999913,53372.49735648001 2025-04-06,13:13:25.000,96,11083120,12605,0,1743945204,12896.699459479998,130.47439103999932,53372.39254968 2025-04-06,13:13:26.000,96,11083122,12525,0,1743945205,12896.504106489992,130.35455583000294,53372.39953680001 2025-04-06,13:13:27.000,96,11083120,12485,0,1743945206,12896.302017189992,130.22767148999992,53372.37158832 2025-04-06,13:13:28.000,96,11083068,12805,0,1743945207,12896.01909216999,130.18537671000377,53372.32267848 2025-04-06,13:13:29.000,96,11083128,12845,0,1743945208,12895.709221909994,130.13603280000098,53372.23184592001 2025-04-06,13:13:30.000,96,11083146,12645,0,1743945209,12895.358933789998,130.10078715000418,53372.21088456001 2025-04-06,13:13:31.000,96,11083061,12605,0,1743945210,12895.082745079992,130.1148854100029,53372.19691032 2025-04-06,13:13:32.000,96,11083098,12605,0,1743945211,12894.67856647999,130.17127844999777,53372.07812928 2025-04-06,13:13:33.000,96,11083088,12605,0,1743945212,12894.335014669989,130.2135732300012,53371.9803096 2025-04-06,13:13:34.000,96,11083087,12485,0,1743945213,12894.025144409992,130.14308193000033,53371.89646416001 2025-04-06,13:13:35.000,96,11083078,12525,0,1743945214,12893.715274149996,130.0866888899982,53371.86152856 2025-04-06,13:13:36.000,96,11083115,12645,0,1743945215,12893.45929436999,130.0161975900046,53371.714799040004 2025-04-06,13:13:37.000,96,11083098,12725,0,1743945216,12893.311095549994,130.05849237000075,53371.69383768 2025-04-06,13:13:38.000,96,11083126,12805,0,1743945217,12893.176369349989,130.1642293199984,53371.568069520006 2025-04-06,13:13:39.000,96,11083124,12805,0,1743945218,12892.994488980003,130.28406453000207,53371.47723696 2025-04-06,13:13:40.000,96,11083079,12485,0,1743945219,12892.792399680002,130.38980147999973,53371.400378640006 2025-04-06,13:13:41.000,96,11083103,12845,0,1743945220,12892.556628829996,130.4250471300038,53371.3165332 2025-04-06,13:13:42.000,96,11083126,12365,0,1743945221,12892.34780322,130.43914539000252,53371.28858472 2025-04-06,13:13:43.000,96,11083123,12885,0,1743945222,12892.14571392,130.46734190999996,53371.21871352 2025-04-06,13:13:44.000,96,11083130,12725,0,1743945223,12891.923415689998,130.48144016999868,53371.092945360004 2025-04-06,13:13:45.000,96,11083119,12845,0,1743945224,12891.701117459997,130.54488234000019,53371.071984 2025-04-06,13:13:46.000,96,11083081,12885,0,1743945225,12891.539446019997,130.61537364000105,53370.98813856001 2025-04-06,13:13:47.000,96,11083084,12685,0,1743945226,12891.33062041,130.6435701599985,53370.897306000006 2025-04-06,13:13:48.000,96,11083086,12805,0,1743945227,12891.10158586999,130.67881581000256,53370.84140904 2025-04-06,13:13:49.000,96,11083118,12445,0,1743945228,12891.014013839995,130.65061928999785,53370.757563600004 2025-04-06,13:13:50.000,96,11083087,12605,0,1743945229,12890.96012335999,130.72111058999872,53370.708653760004 2025-04-06,13:13:51.000,96,11083044,12525,0,1743945230,12890.89949656999,130.79160188999958,53370.65275680001 2025-04-06,13:13:52.000,96,11083090,12445,0,1743945231,12890.865815019999,130.93963362000068,53370.59685984 2025-04-06,13:13:53.000,96,11083063,12605,0,1743945232,12890.690670959993,131.08766535000177,53370.53397576001 2025-04-06,13:13:54.000,96,11083123,12605,0,1743945233,12890.528999519993,131.2004514299988,53370.443143200006 2025-04-06,13:13:55.000,96,11083090,12645,0,1743945234,12890.401009629997,131.2145496900048,53370.46410456001 2025-04-06,13:13:56.000,96,11083144,12765,0,1743945235,12890.273019740001,131.12996012999793,53370.38025912 2025-04-06,13:13:57.000,96,11083121,12765,0,1743945236,12890.165238779991,131.0665179600037,53370.324362160005 2025-04-06,13:13:58.000,96,11083063,12725,0,1743945237,12890.07093044,131.04537056999834,53370.35231064 2025-04-06,13:13:59.000,96,11083147,12845,0,1743945238,12890.084403059991,131.28504098999838,53370.33134928 2025-04-06,13:14:00.000,96,11083071,12685,0,1743945239,12890.1113483,131.65159575000143,53370.21256824 2025-04-06,13:14:01.000,96,11083113,12605,0,1743945240,12889.92273161999,131.77848009000445,53370.10077432001 2025-04-06,13:14:02.000,96,11083069,12605,0,1743945241,12889.713906009994,131.87716791000275,53370.10077432001 2025-04-06,13:14:03.000,96,11083100,12685,0,1743945242,12889.518553019989,131.8701187800034,53370.06583872 2025-04-06,13:14:04.000,96,11083118,12845,0,1743945243,12889.397299439988,131.82782399999996,53369.97500616 2025-04-06,13:14:05.000,96,11083118,12885,0,1743945244,12889.377090509988,131.96175747000234,53369.92609632 2025-04-06,13:14:06.000,96,11083087,12485,0,1743945245,12889.363617889998,132.12388746000215,53369.88417360001 2025-04-06,13:14:07.000,96,11083096,12885,0,1743945246,12889.329936339993,132.2648700600039,53369.7793668 2025-04-06,13:14:08.000,96,11083139,12685,0,1743945247,12889.215419070002,132.398803529999,53369.772379680006 2025-04-06,13:14:09.000,96,11083139,12645,0,1743945248,12889.033538700001,132.525687870002,53369.7094956 2025-04-06,13:14:10.000,96,11083080,12725,0,1743945249,12888.85165833,132.53273700000136,53369.67456000001 2025-04-06,13:14:11.000,96,11083102,12805,0,1743945250,12888.70345950999,132.45519657000114,53369.5697532 2025-04-06,13:14:12.000,96,11083093,12725,0,1743945251,12888.58894224,132.44109831000242,53369.52084336 2025-04-06,13:14:13.000,96,11083141,12805,0,1743945252,12888.46768866,132.41995092000434,53369.47892064001 2025-04-06,13:14:14.000,96,11083064,12685,0,1743945253,12888.46095234999,132.41995092000434,53369.40904944001 2025-04-06,13:14:15.000,96,11083130,12805,0,1743945254,12888.434007109994,132.4763439599992,53369.34616536 2025-04-06,13:14:16.000,96,11083101,12805,0,1743945255,12888.353171389994,132.46929482999985,53369.26231992001 2025-04-06,13:14:17.000,96,11083053,12525,0,1743945256,12888.279071979989,132.44814744000178,53369.20642296 2025-04-06,13:14:18.000,96,11083049,12965,0,1743945257,12888.171291019993,132.43404918000306,53369.17148736001 2025-04-06,13:14:19.000,96,11083115,12805,0,1743945258,12888.137609470003,132.45519657000114,53369.12257752001 2025-04-06,13:14:20.000,96,11083111,12805,0,1743945259,12888.090455299993,132.48339308999857,53369.03873208 2025-04-06,13:14:21.000,96,11083147,12965,0,1743945260,12887.989410649992,132.525687870002,53368.91995104 2025-04-06,13:14:22.000,96,11083124,12605,0,1743945261,12887.982674339997,132.51158961000328,53368.89200256 2025-04-06,13:14:23.000,96,11083062,12765,0,1743945262,12887.928783859992,132.53273700000136,53368.89898968 2025-04-06,13:14:24.000,96,11083086,12725,0,1743945263,12887.895102310002,132.45519657000114,53368.85706696001 2025-04-06,13:14:25.000,96,11083048,12685,0,1743945264,12887.814266590001,132.34945962000347,53368.77322152 2025-04-06,13:14:26.000,96,11083086,12805,0,1743945265,12887.773848730001,132.24372266999853,53368.73828592001 2025-04-06,13:14:27.000,96,11083096,12725,0,1743945266,12887.686276699991,132.1520839799996,53368.68937608001 2025-04-06,13:14:28.000,96,11083110,12565,0,1743945267,12887.645858839991,132.1661822399983,53368.65444048 2025-04-06,13:14:29.000,96,11083106,12365,0,1743945268,12887.5515505,132.12388746000215,53368.6614276 2025-04-06,13:14:30.000,96,11083057,12885,0,1743945269,12887.376406439995,132.13798572000087,53368.56360792 2025-04-06,13:14:31.000,96,11083105,12565,0,1743945270,12887.28209809999,132.20142789000238,53368.47277536001 2025-04-06,13:14:32.000,96,11083110,12685,0,1743945271,12887.174317139994,132.17323136999767,53368.430852640005 2025-04-06,13:14:33.000,96,11083072,12645,0,1743945272,12887.106954039999,132.1520839799996,53368.38892992 2025-04-06,13:14:34.000,96,11083137,12805,0,1743945273,12887.059799869989,132.1168383300028,53368.3470072 2025-04-06,13:14:35.000,96,11083083,12645,0,1743945274,12887.039590939989,132.10978920000343,53368.23521328001 2025-04-06,13:14:36.000,96,11083084,12765,0,1743945275,12886.985700459998,132.1661822399983,53368.15136784 2025-04-06,13:14:37.000,96,11083100,12565,0,1743945276,12886.911601049993,132.19437876000302,53368.08149664 2025-04-06,13:14:38.000,96,11083112,12725,0,1743945277,12886.918337360003,132.23667353999917,53367.990664079996 2025-04-06,13:14:39.000,96,11083102,12805,0,1743945278,12886.945282599998,132.22257528000046,53367.976689840005 2025-04-06,13:14:40.000,96,11083150,12725,0,1743945279,12886.965491529998,132.2789683200026,53367.91380576 2025-04-06,13:14:41.000,96,11083149,12645,0,1743945280,12886.931809979993,132.32126309999876,53367.878870160006 2025-04-06,13:14:42.000,96,11083147,12685,0,1743945281,12886.918337360003,132.37060701000155,53367.80201184001 2025-04-06,13:14:43.000,96,11083097,12805,0,1743945282,12887.032854629993,132.43404918000306,53367.77406336 2025-04-06,13:14:44.000,96,11083144,12765,0,1743945283,12887.234943929994,132.5891300400035,53367.68323080001 2025-04-06,13:14:45.000,96,11083145,12885,0,1743945284,12887.437033229995,132.82880046000355,53367.690217920004 2025-04-06,13:14:46.000,96,11083120,12965,0,1743945285,12887.57175943,133.06142175000423,53367.63432096001 2025-04-06,13:14:47.000,96,11083101,12805,0,1743945286,12887.63238622,133.32223956000234,53367.59938536 2025-04-06,13:14:48.000,96,11083134,12645,0,1743945287,12887.645858839991,133.5125660699996,53367.592398240005 2025-04-06,13:14:49.000,96,11083084,12845,0,1743945288,12887.69301301,133.70994171000348,53367.592398240005 2025-04-06,13:14:50.000,96,11083133,12805,0,1743945289,12887.773848730001,133.90026822000073,53367.543488400006 2025-04-06,13:14:51.000,96,11083130,12965,0,1743945290,12887.888365999992,134.28797037000186,53367.5085528 2025-04-06,13:14:52.000,96,11083099,12725,0,1743945291,12887.915311240002,134.54173905000061,53367.53650128001 2025-04-06,13:14:53.000,96,11083125,12725,0,1743945292,12887.861420759997,134.76026208000258,53367.53650128001 2025-04-06,13:14:54.000,96,11083130,12485,0,1743945293,12887.834475520001,134.97878511000454,53367.48060432 2025-04-06,13:14:55.000,96,11083140,12805,0,1743945294,12887.942256479997,135.11271857999964,53367.543488400006 2025-04-06,13:14:56.000,96,11083088,12845,0,1743945295,12888.036564820002,135.21140639999794,53367.5085528 2025-04-06,13:14:57.000,96,11083101,12685,0,1743945296,12888.204972569998,135.31009422000352,53367.52951416 2025-04-06,13:14:58.000,96,11083107,12885,0,1743945297,12888.346435079999,135.41583117000118,53367.473617200005 2025-04-06,13:14:59.000,96,11083090,12645,0,1743945298,12888.60241485999,135.5145189899995,53367.543488400006 2025-04-06,13:15:00.000,96,11083111,12605,0,1743945299,12888.89207619,135.62730507000379,53367.52951416 2025-04-06,13:15:01.000,96,11083097,12405,0,1743945300,12889.121110729997,135.83172983999975,53367.61335960001 2025-04-06,13:15:02.000,96,11083060,13005,0,1743945301,12889.437717299988,135.9727124400015,53367.6482952 2025-04-06,13:15:03.000,96,11083083,12365,0,1743945302,12889.646542909999,136.036154610003,53367.74611488 2025-04-06,13:15:04.000,96,11083105,12685,0,1743945303,12889.82842328,136.02205635000428,53367.78105048001 2025-04-06,13:15:05.000,96,11083156,12525,0,1743945304,12890.057457819996,135.96566331000213,53367.808998960005 2025-04-06,13:15:06.000,96,11083101,12765,0,1743945305,12890.367328079992,135.91631939999934,53367.89983152001 2025-04-06,13:15:07.000,96,11083066,12805,0,1743945306,12890.656989409988,135.88107375000254,53367.990664079996 2025-04-06,13:15:08.000,96,11083111,12725,0,1743945307,12890.89949656999,135.87402462000318,53368.03957392001 2025-04-06,13:15:09.000,96,11083095,12645,0,1743945308,12891.135267419995,135.90927026999998,53368.08149664 2025-04-06,13:15:10.000,96,11083124,12805,0,1743945309,12891.350829340001,135.9233685299987,53368.193290560004 2025-04-06,13:15:11.000,96,11083066,12525,0,1743945310,12891.404719819991,135.81763158000103,53368.24918752 2025-04-06,13:15:12.000,96,11083098,12525,0,1743945311,12891.546182329992,135.68369810999866,53368.360981440004 2025-04-06,13:15:13.000,96,11083121,12605,0,1743945312,12891.660699599997,135.58501029000035,53368.479762480005 2025-04-06,13:15:14.000,96,11083087,12685,0,1743945313,12891.788689489993,135.50042073000077,53368.549633680006 2025-04-06,13:15:15.000,96,11083150,12965,0,1743945314,12891.923415689998,135.4933716000014,53368.6614276 2025-04-06,13:15:16.000,96,11083138,12685,0,1743945315,12891.977306169989,135.4792733400027,53368.65444048 2025-04-06,13:15:17.000,96,11083075,12565,0,1743945316,12891.943624619998,135.45812595000461,53368.75924728001 2025-04-06,13:15:18.000,96,11083155,12605,0,1743945317,12891.903206759998,135.4299294299999,53368.745273040004 2025-04-06,13:15:19.000,96,11083144,12765,0,1743945318,12891.903206759998,135.3664872599984,53368.80117 2025-04-06,13:15:20.000,96,11083090,12605,0,1743945319,12891.849316279993,135.37353638999775,53368.82911848 2025-04-06,13:15:21.000,96,11083136,12685,0,1743945320,12891.775216870003,135.35943812999903,53368.85007984 2025-04-06,13:15:22.000,96,11083106,12405,0,1743945321,12891.674172220002,135.35943812999903,53368.91995104 2025-04-06,13:15:23.000,96,11083085,12565,0,1743945322,12891.653963290002,135.2959959600048,53368.8710412 2025-04-06,13:15:24.000,96,11083113,12805,0,1743945323,12891.627018049992,135.31009422000352,53368.885015440006 2025-04-06,13:15:25.000,96,11083132,12525,0,1743945324,12891.546182329992,135.35238899999968,53368.89898968 2025-04-06,13:15:26.000,96,11083106,12725,0,1743945325,12891.411456130001,135.3946837800031,53368.87802832001 2025-04-06,13:15:27.000,96,11083155,12685,0,1743945326,12891.317147789996,135.3946837800031,53368.85007984 2025-04-06,13:15:28.000,96,11083098,12685,0,1743945327,12891.296938859996,135.32419248000224,53368.84309272 2025-04-06,13:15:29.000,96,11083133,12485,0,1743945328,12891.323884099991,135.31009422000352,53368.90597680001 2025-04-06,13:15:30.000,96,11083146,12685,0,1743945329,12891.31041148,135.35238899999968,53368.82213136 2025-04-06,13:15:31.000,96,11083133,12605,0,1743945330,12891.344093029991,135.48632247000205,53368.815144240005 2025-04-06,13:15:32.000,96,11083082,12925,0,1743945331,12891.458610299997,135.62730507000379,53368.83610560001 2025-04-06,13:15:33.000,96,11083145,12525,0,1743945332,12891.573127570002,135.85992636000447,53368.82213136 2025-04-06,13:15:34.000,96,11083112,12805,0,1743945333,12891.680908529997,135.99385982999956,53368.84309272 2025-04-06,13:15:35.000,96,11083093,12405,0,1743945334,12891.781953179998,136.16303894999874,53368.87802832001 2025-04-06,13:15:36.000,96,11083118,12445,0,1743945335,12891.862788899998,136.35336546000326,53368.91995104 2025-04-06,13:15:37.000,96,11083102,12765,0,1743945336,12892.010987719994,136.48729892999836,53368.90597680001 2025-04-06,13:15:38.000,96,11083094,12565,0,1743945337,12892.17939546999,136.57188848999795,53368.97584800001 2025-04-06,13:15:39.000,96,11083106,12645,0,1743945338,12892.30064904999,136.6564780500048,53369.02475784001 2025-04-06,13:15:40.000,96,11083142,12965,0,1743945339,12892.36801215,136.76221500000247,53369.080654800004 2025-04-06,13:15:41.000,96,11083111,12565,0,1743945340,12892.48926573,136.7763132600012,53369.13655176 2025-04-06,13:15:42.000,96,11083109,12525,0,1743945341,12892.704827649992,136.76221500000247,53369.248345680004 2025-04-06,13:15:43.000,96,11083114,12685,0,1743945342,12892.826081229992,136.7410676100044,53369.325204 2025-04-06,13:15:44.000,96,11083157,12605,0,1743945343,12892.967543739993,136.6917237000016,53369.436997920006 2025-04-06,13:15:45.000,96,11083078,12645,0,1743945344,12893.122478869998,136.6282815300001,53369.499882 2025-04-06,13:15:46.000,96,11083117,12485,0,1743945345,12893.250468759994,136.58598675000394,53369.52783048001 2025-04-06,13:15:47.000,96,11083090,12805,0,1743945346,12893.432349129995,136.5084463200037,53369.68154712 2025-04-06,13:15:48.000,96,11083111,12605,0,1743945347,12893.594020569995,136.43795502000285,53369.74443120001 2025-04-06,13:15:49.000,96,11083076,12565,0,1743945348,12893.775900939996,136.38861111000006,53369.83526376 2025-04-06,13:15:50.000,96,11083091,12605,0,1743945349,12893.917363449997,136.4450041500022,53369.940070560006 2025-04-06,13:15:51.000,96,11083061,13245,0,1743945350,12893.930836070002,136.57188848999795,53370.07282584 2025-04-06,13:15:52.000,96,11083126,12845,0,1743945351,12893.930836070002,136.6917237000016,53370.226542480006 2025-04-06,13:15:53.000,96,11083123,12885,0,1743945352,12894.011671790002,136.81860804000462,53370.24051672 2025-04-06,13:15:54.000,96,11083127,12805,0,1743945353,12894.119452749997,136.80450977999863,53370.34532352001 2025-04-06,13:15:55.000,96,11083046,12725,0,1743945354,12894.240706329998,136.83270630000334,53370.38025912 2025-04-06,13:15:56.000,96,11083116,12805,0,1743945355,12894.388905149994,136.85385369000142,53370.49904016 2025-04-06,13:15:57.000,96,11083128,12645,0,1743945356,12894.611203379995,136.83270630000334,53370.589872720004 2025-04-06,13:15:58.000,96,11083070,12605,0,1743945357,12894.77961112999,136.95959063999908,53370.70166664001 2025-04-06,13:15:59.000,96,11083118,12725,0,1743945358,12894.995173049996,137.07237672000338,53370.81346056 2025-04-06,13:16:00.000,96,11083109,12645,0,1743945359,12895.156844489997,137.24155584000255,53370.89031888001 2025-04-06,13:16:01.000,96,11083146,12445,0,1743945360,12895.264625449992,137.45302973999787,53370.9322416 2025-04-06,13:16:02.000,96,11083192,12685,0,1743945361,12895.426296889993,137.7067984200039,53371.00909992 2025-04-06,13:16:03.000,96,11083053,12805,0,1743945362,12895.567759399994,137.84778101999837,53371.14884232 2025-04-06,13:16:04.000,96,11083067,12645,0,1743945363,12895.722694529999,137.8266336300003,53371.211726400004 2025-04-06,13:16:05.000,96,11083048,12485,0,1743945364,12895.85742072999,137.85483014999772,53371.29557184 2025-04-06,13:16:06.000,96,11083070,12765,0,1743945365,12896.02582848,137.87597754000308,53371.40736576 2025-04-06,13:16:07.000,96,11083127,12645,0,1743945366,12896.194236229996,137.83368275999965,53371.49121120001 2025-04-06,13:16:08.000,96,11083068,12685,0,1743945367,12896.369380290002,137.76319145999878,53371.57505664 2025-04-06,13:16:09.000,96,11083056,12725,0,1743945368,12896.584942209993,137.68565102999855,53371.714799040004 2025-04-06,13:16:10.000,96,11083123,12645,0,1743945369,12896.766822579993,137.57286495000153,53371.81960584 2025-04-06,13:16:11.000,96,11083071,12445,0,1743945370,12897.009329739994,137.44598060999851,53371.9803096 2025-04-06,13:16:12.000,96,11083147,12805,0,1743945371,12897.26530952,137.396636700003,53372.11306488001 2025-04-06,13:16:13.000,96,11083084,12725,0,1743945372,12897.440453579991,137.38253844000428,53372.24582016 2025-04-06,13:16:14.000,96,11083119,12725,0,1743945373,12897.588652400002,137.41778409000108,53372.37857544001 2025-04-06,13:16:15.000,96,11083097,12845,0,1743945374,12897.777269079997,137.48827539000195,53372.56722768001 2025-04-06,13:16:16.000,96,11083087,12765,0,1743945375,12897.858104799998,137.53761930000474,53372.63011176 2025-04-06,13:16:17.000,96,11083153,12445,0,1743945376,12897.911995279988,137.51647190999938,53372.76286704001 2025-04-06,13:16:18.000,96,11083075,12645,0,1743945377,12897.959149449998,137.51647190999938,53372.95151928001 2025-04-06,13:16:19.000,96,11083075,12405,0,1743945378,12898.006303619994,137.4812262600026,53373.09824880001 2025-04-06,13:16:20.000,96,11083070,12485,0,1743945379,12898.033248859989,137.47417713000323,53373.21004272 2025-04-06,13:16:21.000,96,11083113,12605,0,1743945380,12897.986094689993,137.4600788700045,53373.27991392 2025-04-06,13:16:22.000,96,11083124,12525,0,1743945381,12897.959149449998,137.51647190999938,53373.43363056001 2025-04-06,13:16:23.000,96,11083095,12765,0,1743945382,12897.992830999989,137.4953245200013,53373.55241160001 2025-04-06,13:16:24.000,96,11083091,12805,0,1743945383,12898.073666719989,137.4812262600026,53373.6572184 2025-04-06,13:16:25.000,96,11083048,12405,0,1743945384,12898.120820889999,137.5799140800009,53373.78298656 2025-04-06,13:16:26.000,96,11083053,12925,0,1743945385,12898.147766129994,137.71384755000327,53373.87381912 2025-04-06,13:16:27.000,96,11083104,12645,0,1743945386,12898.22186554,137.81253537000157,53374.02054864 2025-04-06,13:16:28.000,96,11083093,12605,0,1743945387,12898.35659173999,137.83368275999965,53374.111381200004 2025-04-06,13:16:29.000,96,11083063,12805,0,1743945388,12898.34311912,137.84778101999837,53374.17426528001 2025-04-06,13:16:30.000,96,11083077,12845,0,1743945389,12898.33638280999,137.81958450000093,53374.26509784 2025-04-06,13:16:31.000,96,11083111,12685,0,1743945390,12898.390273289995,137.69974929000455,53374.37689176 2025-04-06,13:16:32.000,96,11083107,12685,0,1743945391,12898.531735799996,137.60811059999833,53374.5306084 2025-04-06,13:16:33.000,96,11083078,13005,0,1743945392,12898.673198309996,137.5446684300041,53374.59349248 2025-04-06,13:16:34.000,96,11083107,12605,0,1743945393,12898.868551300002,137.50237365000066,53374.684325040005 2025-04-06,13:16:35.000,96,11083089,12845,0,1743945394,12899.104322149993,137.4812262600026,53374.79611896001 2025-04-06,13:16:36.000,96,11083059,12685,0,1743945395,12899.35356561999,137.41073496000172,53375.00573256 2025-04-06,13:16:37.000,96,11083076,12645,0,1743945396,12899.589336469995,137.31204714000341,53375.10355224 2025-04-06,13:16:38.000,96,11083061,12645,0,1743945397,12899.899206729991,137.11467149999953,53375.187397680005 2025-04-06,13:16:39.000,96,11083106,12685,0,1743945398,12900.222549609993,137.07942585000274,53375.355088560005 2025-04-06,13:16:40.000,96,11083167,12645,0,1743945399,12900.525683559994,137.1005732400008,53375.53675368 2025-04-06,13:16:41.000,96,11083076,12605,0,1743945400,12900.73450916999,137.10762237000017,53375.6485476 2025-04-06,13:16:42.000,96,11083085,12805,0,1743945401,12900.970280019996,137.1851628000004,53375.80226424001 2025-04-06,13:16:43.000,96,11083084,12565,0,1743945402,12901.084797290001,137.17811367000104,53375.976942240006 2025-04-06,13:16:44.000,96,11083060,12765,0,1743945403,12901.158896699992,137.13581889000488,53376.13065888 2025-04-06,13:16:45.000,96,11083167,12445,0,1743945404,12901.226259800002,137.0371310699993,53376.31931112 2025-04-06,13:16:46.000,96,11083165,12685,0,1743945405,12901.360985999992,136.9736888999978,53376.43809216 2025-04-06,13:16:47.000,96,11083095,12965,0,1743945406,12901.408140170002,136.99483629000315,53376.64071864001 2025-04-06,13:16:48.000,96,11083064,12685,0,1743945407,12901.381194929992,136.99483629000315,53376.77347392 2025-04-06,13:16:49.000,96,11083127,12325,0,1743945408,12901.347513380002,136.93139412000164,53376.983087520006 2025-04-06,13:16:50.000,96,11083060,12965,0,1743945409,12901.286886590002,136.9031976000042,53377.07392008001 2025-04-06,13:16:51.000,96,11083178,12685,0,1743945410,12901.280150279992,136.83270630000334,53377.199688240005 2025-04-06,13:16:52.000,96,11083087,12405,0,1743945411,12901.239732419992,136.89614847000485,53377.262572319996 2025-04-06,13:16:53.000,96,11083088,12965,0,1743945412,12901.172369319997,137.0371310699993,53377.3953276 2025-04-06,13:16:54.000,96,11083089,12645,0,1743945413,12901.064588360001,137.27680148999934,53377.47917304001 2025-04-06,13:16:55.000,96,11083102,12685,0,1743945414,12900.96354371,137.50237365000066,53377.597954079996 2025-04-06,13:16:56.000,96,11083117,12525,0,1743945415,12900.86249906,137.62220886000432,53377.68179952 2025-04-06,13:16:57.000,96,11083079,12725,0,1743945416,12900.85576274999,137.76319145999878,53377.78660632 2025-04-06,13:16:58.000,96,11083129,12605,0,1743945417,12900.87597167999,137.91122318999987,53377.89840024 2025-04-06,13:16:59.000,96,11083169,12445,0,1743945418,12900.990488949996,138.06630405000033,53378.01019416001 2025-04-06,13:17:00.000,96,11083105,12445,0,1743945419,12901.172369319997,138.172040999998,53378.0940396 2025-04-06,13:17:01.000,96,11083097,12845,0,1743945420,12901.401403859993,138.24253229999886,53378.17788504001 2025-04-06,13:17:02.000,96,11083140,12525,0,1743945421,12901.684328879994,138.3623675100025,53378.21282064 2025-04-06,13:17:03.000,96,11083125,12965,0,1743945422,12901.89315448999,138.4469570700021,53378.373524400005 2025-04-06,13:17:04.000,96,11083135,12645,0,1743945423,12902.11545271999,138.53859576000104,53378.45038272 2025-04-06,13:17:05.000,96,11083115,12725,0,1743945424,12902.357959879992,138.50335011000425,53378.57615088 2025-04-06,13:17:06.000,96,11083109,12645,0,1743945425,12902.627412280002,138.43285881000338,53378.69493192 2025-04-06,13:17:07.000,96,11083111,12805,0,1743945426,12902.869919439989,138.3976131599993,53378.806725840004 2025-04-06,13:17:08.000,96,11083091,12725,0,1743945427,12903.166317079995,138.35531838000315,53378.932494 2025-04-06,13:17:09.000,96,11083162,12605,0,1743945428,12903.46271472,138.32712185999844,53379.10018488 2025-04-06,13:17:10.000,96,11083167,12805,0,1743945429,12903.671540329997,138.34122012000444,53379.25390152001 2025-04-06,13:17:11.000,96,11083199,12805,0,1743945430,12903.866893320002,138.27777795000293,53379.34473408 2025-04-06,13:17:12.000,96,11083109,12685,0,1743945431,12904.068982619989,138.16499186999863,53379.526399200004 2025-04-06,13:17:13.000,96,11083152,12805,0,1743945432,12904.31822609,138.04515666000225,53379.631206 2025-04-06,13:17:14.000,96,11083109,12725,0,1743945433,12904.52031539,137.99581274999946,53379.763961280005 2025-04-06,13:17:15.000,96,11083130,12805,0,1743945434,12904.655041589991,137.8900758000018,53379.90370368001 2025-04-06,13:17:16.000,96,11083113,12805,0,1743945435,12904.668514209996,137.76319145999878,53380.0154976 2025-04-06,13:17:17.000,96,11083121,12725,0,1743945436,12904.809976719996,137.63630712000304,53380.148252880004 2025-04-06,13:17:18.000,96,11083102,12645,0,1743945437,12904.816713029992,137.4953245200013,53380.23209832 2025-04-06,13:17:19.000,96,11083100,12485,0,1743945438,12904.816713029992,137.42483322000044,53380.37184072 2025-04-06,13:17:20.000,96,11083115,12685,0,1743945439,12904.756086239991,137.26270323000062,53380.40677632001 2025-04-06,13:17:21.000,96,11083087,12485,0,1743945440,12904.769558859996,137.13581889000488,53380.5395316 2025-04-06,13:17:22.000,96,11083118,12685,0,1743945441,12904.735877309991,137.0864749800021,53380.63036416 2025-04-06,13:17:23.000,96,11083142,12645,0,1743945442,12904.655041589991,137.04418019999866,53380.62337704001 2025-04-06,13:17:24.000,96,11083162,12845,0,1743945443,12904.628096349996,137.00893455000187,53380.679274 2025-04-06,13:17:25.000,96,11083096,12765,0,1743945444,12904.62136004,137.0018854200025,53380.721196720006 2025-04-06,13:17:26.000,96,11083104,12725,0,1743945445,12904.60115111,137.03008193999995,53380.75613232 2025-04-06,13:17:27.000,96,11083077,12965,0,1743945446,12904.47989753,137.0864749800021,53380.80504216 2025-04-06,13:17:28.000,96,11083124,13125,0,1743945447,12904.385589189995,137.13581889000488,53380.88190048001 2025-04-06,13:17:29.000,96,11083139,12645,0,1743945448,12904.27780823,137.2345067100032,53380.90984896001 2025-04-06,13:17:30.000,96,11083103,12885,0,1743945449,12904.170027269989,137.2838506199987,53380.91683608 2025-04-06,13:17:31.000,96,11083062,12725,0,1743945450,12903.967937969988,137.3331945300015,53380.90286184 2025-04-06,13:17:32.000,96,11083126,12725,0,1743945451,12903.718694499992,137.5305701699981,53380.93081032001 2025-04-06,13:17:33.000,96,11083136,12685,0,1743945452,12903.563759370001,137.62925799000368,53380.937797440005 2025-04-06,13:17:34.000,96,11083137,12685,0,1743945453,12903.435769479991,137.7067984200039,53380.93081032001 2025-04-06,13:17:35.000,96,11083087,12445,0,1743945454,12903.34146114,137.75614232999942,53380.93081032001 2025-04-06,13:17:36.000,96,11083095,12445,0,1743945455,12903.267361729995,137.74909320000006,53380.94478456 2025-04-06,13:17:37.000,96,11083161,12565,0,1743945456,12903.29430696999,137.7067984200039,53380.91683608 2025-04-06,13:17:38.000,96,11083129,12725,0,1743945457,12903.36167007,137.65040538000176,53380.937797440005 2025-04-06,13:17:39.000,96,11083149,12685,0,1743945458,12903.550286749996,137.50237365000066,53380.937797440005 2025-04-06,13:17:40.000,96,11083104,12805,0,1743945459,12903.698485569992,137.5587666900028,53380.937797440005 2025-04-06,13:17:41.000,96,11083130,12765,0,1743945460,12903.914047489998,137.65745451000112,53380.91683608 2025-04-06,13:17:42.000,96,11083119,12645,0,1743945461,12904.170027269989,137.7913879800035,53380.94478456 2025-04-06,13:17:43.000,96,11083081,12445,0,1743945462,12904.405798119995,137.81958450000093,53380.93081032001 2025-04-06,13:17:44.000,96,11083083,12925,0,1743945463,12904.695459449991,137.81958450000093,53380.937797440005 2025-04-06,13:17:45.000,96,11083155,12645,0,1743945464,12904.897548749992,137.91122318999987,53381.007668640006 2025-04-06,13:17:46.000,96,11083126,12605,0,1743945465,12905.167001149988,138.0169601400048,53381.035617120004 2025-04-06,13:17:47.000,96,11083092,12805,0,1743945466,12905.382563069994,138.05925492000097,53381.007668640006 2025-04-06,13:17:48.000,96,11083093,12805,0,1743945467,12905.584652369995,138.05925492000097,53381.035617120004 2025-04-06,13:17:49.000,96,11083116,12845,0,1743945468,12905.80021429,137.97466536000138,53381.09151408 2025-04-06,13:17:50.000,96,11083108,12645,0,1743945469,12905.894522629991,137.88302667000244,53381.105488320005 2025-04-06,13:17:51.000,96,11083090,12565,0,1743945470,12905.988830969996,137.72794581000198,53381.175359520006 2025-04-06,13:17:52.000,96,11083125,12485,0,1743945471,12906.137029789992,137.5587666900028,53381.203308000004 2025-04-06,13:17:53.000,96,11083094,12605,0,1743945472,12906.318910159993,137.37548930999765,53381.2382436 2025-04-06,13:17:54.000,96,11083121,12765,0,1743945473,12906.467108979989,137.20631018999848,53381.224269360006 2025-04-06,13:17:55.000,96,11083111,12485,0,1743945474,12906.494054219998,137.12876975999825,53381.26619208001 2025-04-06,13:17:56.000,96,11083116,12605,0,1743945475,12906.487317909989,137.13581889000488,53381.28715344 2025-04-06,13:17:57.000,96,11083120,12645,0,1743945476,12906.419954809993,137.17106454000168,53381.28016632 2025-04-06,13:17:58.000,96,11083086,12685,0,1743945477,12906.291964919998,137.1217206299989,53381.33606328001 2025-04-06,13:17:59.000,96,11083080,12965,0,1743945478,12906.150502409997,137.09352411000145,53381.23125648 2025-04-06,13:18:00.000,96,11083119,12805,0,1743945479,12905.968622039996,137.0230328100006,53381.21728224001 2025-04-06,13:18:01.000,96,11083047,12565,0,1743945480,12905.847368459996,136.94549238000036,53381.21029512 2025-04-06,13:18:02.000,96,11083109,12445,0,1743945481,12905.71264225999,136.89614847000485,53381.14741104001 2025-04-06,13:18:03.000,96,11083107,13125,0,1743945482,12905.55097081999,136.85385369000142,53381.09850120001 2025-04-06,13:18:04.000,96,11083053,12525,0,1743945483,12905.40950830999,136.78336239000055,53380.9936944 2025-04-06,13:18:05.000,96,11083079,12525,0,1743945484,12905.281518419994,136.78336239000055,53380.888887600006 2025-04-06,13:18:06.000,96,11083117,12765,0,1743945485,12905.200682699993,136.76926413000183,53380.82600352 2025-04-06,13:18:07.000,96,11083129,12565,0,1743945486,12905.193946389998,136.81155890999798,53380.7491452 2025-04-06,13:18:08.000,96,11083144,12605,0,1743945487,12905.099638049993,136.9031976000042,53380.65831264 2025-04-06,13:18:09.000,96,11083051,12525,0,1743945488,12905.086165430002,137.0018854200025,53380.5395316 2025-04-06,13:18:10.000,96,11083074,12565,0,1743945489,12905.025538640002,136.95959063999908,53380.44171192 2025-04-06,13:18:11.000,96,11083081,12765,0,1743945490,12905.005329710002,136.92434499000228,53380.37184072 2025-04-06,13:18:12.000,96,11083125,12365,0,1743945491,12905.059220189993,136.94549238000036,53380.27402104 2025-04-06,13:18:13.000,96,11083096,12645,0,1743945492,12905.059220189993,136.86090282000077,53380.23209832 2025-04-06,13:18:14.000,96,11083139,12645,0,1743945493,12905.079429119993,136.8397554300027,53380.17620136 2025-04-06,13:18:15.000,96,11083120,12565,0,1743945494,12905.140055909993,136.81155890999798,53380.17620136 2025-04-06,13:18:16.000,96,11083065,12565,0,1743945495,12905.180473769993,136.7904115199999,53380.12030440001 2025-04-06,13:18:17.000,96,11083067,12565,0,1743945496,12905.180473769993,136.81860804000462,53380.04344608001 2025-04-06,13:18:18.000,96,11083141,12845,0,1743945497,12905.180473769993,136.76926413000183,53380.050433200006 2025-04-06,13:18:19.000,96,11083115,12725,0,1743945498,12905.241100559993,136.7763132600012,53380.0154976 2025-04-06,13:18:20.000,96,11083058,12605,0,1743945499,12905.220891629993,136.79746064999927,53380.00851048 2025-04-06,13:18:21.000,96,11083137,12645,0,1743945500,12905.153528529998,136.8397554300027,53380.0154976 2025-04-06,13:18:22.000,96,11083072,12605,0,1743945501,12905.025538640002,136.88205020999885,53379.96658776 2025-04-06,13:18:23.000,96,11083091,12725,0,1743945502,12904.971648159997,136.80450977999863,53379.95960064 2025-04-06,13:18:24.000,96,11083079,12565,0,1743945503,12904.783031480001,136.8750010799995,53379.88972944 2025-04-06,13:18:25.000,96,11083132,12685,0,1743945504,12904.60115111,136.9877871600038,53379.92466504001 2025-04-06,13:18:26.000,96,11083099,12965,0,1743945505,12904.547260629995,137.0864749800021,53379.84780672 2025-04-06,13:18:27.000,96,11083072,12645,0,1743945506,12904.466424909995,137.19926105999912,53379.7709484 2025-04-06,13:18:28.000,96,11083051,12485,0,1743945507,12904.426007049995,137.3331945300015,53379.74299992 2025-04-06,13:18:29.000,96,11083107,12365,0,1743945508,12904.29128084999,137.50237365000066,53379.72203856 2025-04-06,13:18:30.000,96,11083087,12445,0,1743945509,12904.129609409989,137.67155276999983,53379.645180240004 2025-04-06,13:18:31.000,96,11083108,12885,0,1743945510,12904.082455239994,137.81958450000093,53379.56832192001 2025-04-06,13:18:32.000,96,11083084,12725,0,1743945511,12904.035301069998,137.84778101999837,53379.50543784 2025-04-06,13:18:33.000,96,11083089,12485,0,1743945512,12904.089191549989,137.91122318999987,53379.428579520005 2025-04-06,13:18:34.000,96,11083110,12725,0,1743945513,12904.143082029994,138.00991100999818,53379.358708320004 2025-04-06,13:18:35.000,96,11083076,13005,0,1743945514,12904.284544539994,138.14384448000055,53379.330759840006 2025-04-06,13:18:36.000,96,11083149,13045,0,1743945515,12904.4596886,138.18613926000398,53379.28883712 2025-04-06,13:18:37.000,96,11083098,12725,0,1743945516,12904.68198683,138.22138491000078,53379.23992728 2025-04-06,13:18:38.000,96,11083118,12765,0,1743945517,12904.917757679992,138.298925340001,53379.22595304 2025-04-06,13:18:39.000,96,11083091,12885,0,1743945518,12905.220891629993,138.40466228999867,53379.2469144 2025-04-06,13:18:40.000,96,11083111,12765,0,1743945519,12905.483607719994,138.43990794000274,53379.19800456 2025-04-06,13:18:41.000,96,11083067,12605,0,1743945520,12905.786741669996,138.4963009800049,53379.23992728 2025-04-06,13:18:42.000,96,11083101,12845,0,1743945521,12906.089875619997,138.56679227999848,53379.211978800005 2025-04-06,13:18:43.000,96,11083116,12605,0,1743945522,12906.399745879993,138.62318532000063,53379.23992728 2025-04-06,13:18:44.000,96,11083115,12565,0,1743945523,12906.595098869999,138.70072575000086,53379.25390152001 2025-04-06,13:18:45.000,96,11083059,12725,0,1743945524,12906.743297689995,138.78531531000044,53379.29582424 2025-04-06,13:18:46.000,96,11083087,12765,0,1743945525,12906.87128757999,138.7923644399998,53379.28883712 2025-04-06,13:18:47.000,96,11083159,12765,0,1743945526,12906.97233222999,138.75006966000365,53379.33774696 2025-04-06,13:18:48.000,96,11083137,13125,0,1743945527,12906.93191436999,138.70777488000022,53379.29582424 2025-04-06,13:18:49.000,96,11083104,12805,0,1743945528,12907.0194864,138.66548010000406,53379.3167856 2025-04-06,13:18:50.000,96,11083118,12765,0,1743945529,12907.10032212,138.67957836000278,53379.35172120001 2025-04-06,13:18:51.000,96,11083092,12605,0,1743945530,12907.187894149996,138.6443327099987,53379.40761816 2025-04-06,13:18:52.000,96,11083053,12685,0,1743945531,12907.261993560001,138.66548010000406,53379.41460528 2025-04-06,13:18:53.000,96,11083133,12765,0,1743945532,12907.315884039992,138.68662749000214,53379.477489360004 2025-04-06,13:18:54.000,96,11083061,12725,0,1743945533,12907.295675109992,138.75006966000365,53379.44255376 2025-04-06,13:18:55.000,96,11083084,12805,0,1743945534,12907.349565589997,138.757118790003,53379.477489360004 2025-04-06,13:18:56.000,96,11083145,12725,0,1743945535,12907.430401309997,138.77121705000172,53379.477489360004 2025-04-06,13:18:57.000,96,11083089,12725,0,1743945536,12907.383247140002,138.7923644399998,53379.44954088001 2025-04-06,13:18:58.000,96,11083123,12525,0,1743945537,12907.322620350002,138.81351182999788,53379.49146360001 2025-04-06,13:18:59.000,96,11083170,12685,0,1743945538,12907.221575700001,138.81351182999788,53379.49146360001 2025-04-06,13:19:00.000,96,11083144,12845,0,1743945539,12907.127267359996,138.77826618000108,53379.44255376 2025-04-06,13:19:01.000,96,11083112,12605,0,1743945540,12907.107058429996,138.77121705000172,53379.40761816 2025-04-06,13:19:02.000,96,11083082,12645,0,1743945541,12907.093585809991,138.75006966000365,53379.40761816 2025-04-06,13:19:03.000,96,11083116,12725,0,1743945542,12907.05316794999,138.78531531000044,53379.44954088001 2025-04-06,13:19:04.000,96,11083094,12645,0,1743945543,12906.95212329999,138.81351182999788,53379.41460528 2025-04-06,13:19:05.000,96,11083129,12725,0,1743945544,12906.864551269995,138.78531531000044,53379.39364392 2025-04-06,13:19:06.000,96,11083093,12645,0,1743945545,12906.864551269995,138.73597139999765,53379.43556664 2025-04-06,13:19:07.000,96,11083050,12885,0,1743945546,12906.89823282,138.9403961700009,53379.309798480004 2025-04-06,13:19:08.000,96,11083109,12845,0,1743945547,12906.864551269995,139.01088747000176,53379.330759840006 2025-04-06,13:19:09.000,96,11083134,12925,0,1743945548,12906.85107864999,139.13777181000478,53379.330759840006 2025-04-06,13:19:10.000,96,11083091,12765,0,1743945549,12906.75677031,139.201213979999,53379.37268256001 2025-04-06,13:19:11.000,96,11083142,12765,0,1743945550,12906.675934589999,139.22236137000436,53379.29582424 2025-04-06,13:19:12.000,96,11083096,12765,0,1743945551,12906.595098869999,139.18006659000093,53379.3167856 2025-04-06,13:19:13.000,96,11083140,12685,0,1743945552,12906.520999459994,139.1025261600007,53379.28185000001 2025-04-06,13:19:14.000,96,11083097,12845,0,1743945553,12906.520999459994,139.07432964000327,53379.33774696 2025-04-06,13:19:15.000,96,11083121,12925,0,1743945554,12906.662461969994,139.0038383400024,53379.30281136001 2025-04-06,13:19:16.000,96,11083136,12365,0,1743945555,12906.824133409995,138.98974008000368,53379.28185000001 2025-04-06,13:19:17.000,96,11083059,12685,0,1743945556,12906.965595919995,139.1025261600007,53379.28185000001 2025-04-06,13:19:18.000,96,11083121,12805,0,1743945557,12907.140739980001,139.20826310999837,53379.28883712 2025-04-06,13:19:19.000,96,11083086,12765,0,1743945558,12907.315884039992,139.20826310999837,53379.330759840006 2025-04-06,13:19:20.000,96,11083152,12765,0,1743945559,12907.450610239997,139.201213979999,53379.37268256001 2025-04-06,13:19:21.000,96,11083125,12965,0,1743945560,12907.477555479993,139.16596833000222,53379.330759840006 2025-04-06,13:19:22.000,96,11083085,12565,0,1743945561,12907.524709650002,139.11662441999943,53379.36569544 2025-04-06,13:19:23.000,96,11083120,12645,0,1743945562,12907.598809059993,138.98269095000433,53379.36569544 2025-04-06,13:19:24.000,96,11083122,13045,0,1743945563,12907.639226919993,138.89810139000474,53379.40761816 2025-04-06,13:19:25.000,96,11083164,12605,0,1743945564,12907.679644779993,138.77121705000172,53379.42159240001 2025-04-06,13:19:26.000,96,11083084,12485,0,1743945565,12907.659435849993,138.6584309700047,53379.49146360001 2025-04-06,13:19:27.000,96,11083129,12605,0,1743945566,12907.619017989993,138.58089054000448,53379.48447648 2025-04-06,13:19:28.000,96,11083130,12725,0,1743945567,12907.666172159988,138.43285881000338,53379.48447648 2025-04-06,13:19:29.000,96,11083137,12605,0,1743945568,12907.619017989993,138.34122012000444,53379.477489360004 2025-04-06,13:19:30.000,96,11083103,12645,0,1743945569,12907.612281679998,138.19318839000334,53379.498450720006 2025-04-06,13:19:31.000,96,11083116,12765,0,1743945570,12907.517973339993,138.0874514399984,53379.477489360004 2025-04-06,13:19:32.000,96,11083032,12645,0,1743945571,12907.403456070002,137.9535179700033,53379.47050224001 2025-04-06,13:19:33.000,96,11083052,12765,0,1743945572,12907.288938799997,137.91827231999923,53379.46351512 2025-04-06,13:19:34.000,96,11083055,12725,0,1743945573,12907.10032212,137.87597754000308,53379.43556664 2025-04-06,13:19:35.000,96,11083050,12885,0,1743945574,12906.904969129995,137.9394197100046,53379.41460528 2025-04-06,13:19:36.000,96,11083125,12565,0,1743945575,12906.723088759994,137.93237057999795,53379.40761816 2025-04-06,13:19:37.000,96,11083119,12765,0,1743945576,12906.520999459994,137.97466536000138,53379.35172120001 2025-04-06,13:19:38.000,96,11083110,13285,0,1743945577,12906.339119089993,137.9887636200001,53379.30281136001 2025-04-06,13:19:39.000,96,11083121,12685,0,1743945578,12906.116820859992,137.96056710000266,53379.27486288 2025-04-06,13:19:40.000,96,11083120,12445,0,1743945579,12905.907995249996,137.99581274999946,53379.20499168001 2025-04-06,13:19:41.000,96,11083141,12405,0,1743945580,12905.75979643,137.98171449000074,53379.12114624 2025-04-06,13:19:42.000,96,11083114,12685,0,1743945581,12905.65875178,137.97466536000138,53379.05826216 2025-04-06,13:19:43.000,96,11083123,12805,0,1743945582,12905.67222439999,137.9253214499986,53379.03031368 2025-04-06,13:19:44.000,96,11083151,12605,0,1743945583,12905.71264225999,137.97466536000138,53378.91851976001 2025-04-06,13:19:45.000,96,11083151,12565,0,1743945584,12905.766532739995,138.12269709000248,53378.89755840001 2025-04-06,13:19:46.000,96,11083148,12805,0,1743945585,12905.88105001,138.29187621000165,53378.876597040005 2025-04-06,13:19:47.000,96,11083088,12965,0,1743945586,12906.029248829997,138.3341709899978,53378.91153264 2025-04-06,13:19:48.000,96,11083113,12485,0,1743945587,12906.170711339997,138.3623675100025,53378.806725840004 2025-04-06,13:19:49.000,96,11083176,12485,0,1743945588,12906.318910159993,138.46105533000082,53378.89755840001 2025-04-06,13:19:50.000,96,11083166,12645,0,1743945589,12906.440163739993,138.46810446000018,53378.81371296 2025-04-06,13:19:51.000,96,11083148,12725,0,1743945590,12906.595098869999,138.51744837000297,53378.827687200006 2025-04-06,13:19:52.000,96,11083112,12805,0,1743945591,12906.69614352,138.55974314999912,53378.806725840004 2025-04-06,13:19:53.000,96,11083123,12685,0,1743945592,12906.89149650999,138.55269401999976,53378.74384176 2025-04-06,13:19:54.000,96,11083128,12565,0,1743945593,12907.03295901999,138.51744837000297,53378.83467432 2025-04-06,13:19:55.000,96,11083151,12885,0,1743945594,12907.208103079996,138.46810446000018,53378.89755840001 2025-04-06,13:19:56.000,96,11083124,12965,0,1743945595,12907.329356659997,138.3835149000006,53378.89755840001 2025-04-06,13:19:57.000,96,11083086,12685,0,1743945596,12907.443873930002,138.2636796900042,53378.932494 2025-04-06,13:19:58.000,96,11083119,12525,0,1743945597,12907.443873930002,138.18613926000398,53378.95345536 2025-04-06,13:19:59.000,96,11083109,12685,0,1743945598,12907.383247140002,138.05925492000097,53378.974416720004 2025-04-06,13:20:00.000,96,11083108,12685,0,1743945599,12907.282202490002,137.96056710000266,53378.995378080006 2025-04-06,13:20:01.000,96,11083205,12725,0,1743945600,12907.201366770001,137.85483014999772,53379.00935232 2025-04-06,13:20:02.000,96,11083071,12525,0,1743945601,12907.03295901999,137.72089668000262,53378.974416720004 2025-04-06,13:20:03.000,96,11083134,12725,0,1743945602,12906.91844175,137.56581582000217,53378.95345536 2025-04-06,13:20:04.000,96,11083074,12645,0,1743945603,12906.83086971999,137.5305701699981,53378.932494 2025-04-06,13:20:05.000,96,11083114,12605,0,1743945604,12906.743297689995,137.5446684300041,53378.91153264 2025-04-06,13:20:06.000,96,11083125,12765,0,1743945605,12906.68940720999,137.6786018999992,53378.84864856001 2025-04-06,13:20:07.000,96,11083144,12725,0,1743945606,12906.66919827999,137.79843711000285,53378.771790239996 2025-04-06,13:20:08.000,96,11083137,13045,0,1743945607,12906.601835179994,137.8900758000018,53378.77877736001 2025-04-06,13:20:09.000,96,11083127,12605,0,1743945608,12906.561417319994,137.91122318999987,53378.70191904001 2025-04-06,13:20:10.000,96,11083110,12725,0,1743945609,12906.480581599993,137.9394197100046,53378.63204784001 2025-04-06,13:20:11.000,96,11083101,12845,0,1743945610,12906.386273259988,137.91122318999987,53378.63204784001 2025-04-06,13:20:12.000,96,11083099,12765,0,1743945611,12906.453636359998,137.9253214499986,53378.57615088 2025-04-06,13:20:13.000,96,11083140,12765,0,1743945612,12906.494054219998,137.91827231999923,53378.57615088 2025-04-06,13:20:14.000,96,11083091,12765,0,1743945613,12906.60857148999,137.9253214499986,53378.52025392 2025-04-06,13:20:15.000,96,11083149,12845,0,1743945614,12906.72982506999,137.88302667000244,53378.471344080004 2025-04-06,13:20:16.000,96,11083164,12525,0,1743945615,12906.83760603,137.9394197100046,53378.50627968 2025-04-06,13:20:17.000,96,11083123,12605,0,1743945616,12906.945386989995,138.02400927000417,53378.5482024 2025-04-06,13:20:18.000,96,11083105,12685,0,1743945617,12907.093585809991,138.10859883000376,53378.49929256 2025-04-06,13:20:19.000,96,11083125,12685,0,1743945618,12907.174421529991,138.15794273999927,53378.53422816001 2025-04-06,13:20:20.000,96,11083121,12725,0,1743945619,12907.248520939997,138.22843404000014,53378.57615088 2025-04-06,13:20:21.000,96,11083143,12885,0,1743945620,12907.187894149996,138.2354831699995,53378.53422816001 2025-04-06,13:20:22.000,96,11083136,12685,0,1743945621,12907.194630459991,138.18613926000398,53378.66698344 2025-04-06,13:20:23.000,96,11083090,12525,0,1743945622,12907.208103079996,138.16499186999863,53378.590125120005 2025-04-06,13:20:24.000,96,11083070,12805,0,1743945623,12907.214839389992,138.09450056999776,53378.639034960004 2025-04-06,13:20:25.000,96,11083120,12445,0,1743945624,12907.208103079996,138.12269709000248,53378.708906160005 2025-04-06,13:20:26.000,96,11083112,12365,0,1743945625,12907.187894149996,138.10859883000376,53378.69493192 2025-04-06,13:20:27.000,96,11083105,12525,0,1743945626,12907.208103079996,138.15794273999927,53378.74384176 2025-04-06,13:20:28.000,96,11083148,12645,0,1743945627,12907.302411420002,138.19318839000334,53378.78576448 2025-04-06,13:20:29.000,96,11083126,12685,0,1743945628,12907.356301899992,138.1508936099999,53378.806725840004 2025-04-06,13:20:30.000,96,11083072,12605,0,1743945629,12907.376510829992,138.15794273999927,53378.83467432 2025-04-06,13:20:31.000,96,11083133,12565,0,1743945630,12907.457346549993,138.21433578000142,53378.84166144 2025-04-06,13:20:32.000,96,11083107,12965,0,1743945631,12907.578600129993,138.2002375200027,53378.85563568 2025-04-06,13:20:33.000,96,11083126,12765,0,1743945632,12907.612281679998,138.20728665000206,53378.88358416 2025-04-06,13:20:34.000,96,11083101,12565,0,1743945633,12907.706590019989,138.20728665000206,53378.90454552 2025-04-06,13:20:35.000,96,11083096,12805,0,1743945634,12907.807634669989,138.24253229999886,53378.91153264 2025-04-06,13:20:36.000,96,11083119,12525,0,1743945635,12907.91541563,138.22138491000078,53378.925506880005 2025-04-06,13:20:37.000,96,11083089,12685,0,1743945636,12908.05687814,138.17909013000462,53378.939481119996 2025-04-06,13:20:38.000,96,11083051,12605,0,1743945637,12908.184868029995,138.20728665000206,53378.98839096001 2025-04-06,13:20:39.000,96,11083075,12805,0,1743945638,12908.25896744,138.2002375200027,53379.03031368 2025-04-06,13:20:40.000,96,11083133,12685,0,1743945639,12908.31959423,138.22138491000078,53379.03031368 2025-04-06,13:20:41.000,96,11083051,12765,0,1743945640,12908.386957329996,138.16499186999863,53378.96742960001 2025-04-06,13:20:42.000,96,11083054,12605,0,1743945641,12908.373484709991,138.1015497000044,53379.03730080001 2025-04-06,13:20:43.000,96,11083096,12645,0,1743945642,12908.33980316,138.0874514399984,53379.03730080001 2025-04-06,13:20:44.000,96,11083047,12365,0,1743945643,12908.366748399996,137.94646884000394,53379.08621064001 2025-04-06,13:20:45.000,96,11083102,12605,0,1743945644,12908.373484709991,137.83368275999965,53379.08621064001 2025-04-06,13:20:46.000,96,11083068,12805,0,1743945645,12908.33980316,137.76319145999878,53379.12114624 2025-04-06,13:20:47.000,96,11083124,12725,0,1743945646,12908.272440059991,137.72089668000262,53379.18403032001 2025-04-06,13:20:48.000,96,11083095,12685,0,1743945647,12908.272440059991,137.7067984200039,53379.107171999996 2025-04-06,13:20:49.000,96,11083103,12965,0,1743945648,12908.21854958,137.66450364000048,53379.19101744 2025-04-06,13:20:50.000,96,11083089,12805,0,1743945649,12908.13771386,137.60811059999833,53379.22595304 2025-04-06,13:20:51.000,96,11083106,12445,0,1743945650,12908.07035075999,137.57286495000153,53379.17005608 2025-04-06,13:20:52.000,96,11083092,12605,0,1743945651,12908.00972396999,137.5587666900028,53379.25390152001 2025-04-06,13:20:53.000,96,11083074,12765,0,1743945652,12907.90867931999,137.56581582000217,53379.23992728 2025-04-06,13:20:54.000,96,11083075,12765,0,1743945653,12907.841316219994,137.63630712000304,53379.26787576 2025-04-06,13:20:55.000,96,11083083,12725,0,1743945654,12907.753744189999,137.7067984200039,53379.260888640005 2025-04-06,13:20:56.000,96,11083069,12965,0,1743945655,12907.686381089989,137.75614232999942,53379.22595304 2025-04-06,13:20:57.000,96,11083121,13085,0,1743945656,12907.659435849993,137.81253537000157,53379.18403032001 2025-04-06,13:20:58.000,96,11083064,12565,0,1743945657,12907.605545369988,137.84778101999837,53379.18403032001 2025-04-06,13:20:59.000,96,11083119,12645,0,1743945658,12907.497764409993,137.8266336300003,53379.142107600004 2025-04-06,13:21:00.000,96,11083083,12685,0,1743945659,12907.275466179992,137.8900758000018,53379.13512048001 2025-04-06,13:21:01.000,96,11083100,12885,0,1743945660,12907.160948910001,137.9253214499986,53379.107171999996 2025-04-06,13:21:02.000,96,11083124,12725,0,1743945661,12906.97906854,138.08040230999904,53379.01633944001 2025-04-06,13:21:03.000,96,11083147,12645,0,1743945662,12906.77697924,138.0522057900016,53379.03031368 2025-04-06,13:21:04.000,96,11083107,12685,0,1743945663,12906.588362559989,138.08040230999904,53379.02332656 2025-04-06,13:21:05.000,96,11083076,13005,0,1743945664,12906.440163739993,138.1015497000044,53378.95345536 2025-04-06,13:21:06.000,96,11083115,12485,0,1743945665,12906.406482189988,138.06630405000033,53378.925506880005 2025-04-06,13:21:07.000,96,11083168,12805,0,1743945666,12906.413218499998,138.04515666000225,53378.78576448 2025-04-06,13:21:08.000,96,11083118,12605,0,1743945667,12906.480581599993,138.0169601400048,53378.757816000005 2025-04-06,13:21:09.000,96,11083095,12685,0,1743945668,12906.494054219998,138.06630405000033,53378.76480312 2025-04-06,13:21:10.000,96,11083111,12925,0,1743945669,12906.527735769989,138.07335317999969,53378.78576448 2025-04-06,13:21:11.000,96,11083132,12605,0,1743945670,12906.60857148999,138.12974622000183,53378.7228804 2025-04-06,13:21:12.000,96,11083075,12605,0,1743945671,12906.682670899994,138.1015497000044,53378.708906160005 2025-04-06,13:21:13.000,96,11083108,12925,0,1743945672,12906.71635245,138.09450056999776,53378.72986752001 2025-04-06,13:21:14.000,96,11083113,13045,0,1743945673,12906.723088759994,138.09450056999776,53378.67397056 2025-04-06,13:21:15.000,96,11083057,12725,0,1743945674,12906.69614352,138.07335317999969,53378.69493192 2025-04-06,13:21:16.000,96,11083096,12725,0,1743945675,12906.66919827999,138.03105840000353,53378.64602208 2025-04-06,13:21:17.000,96,11083124,12605,0,1743945676,12906.68940720999,137.99581274999946,53378.659996320006 2025-04-06,13:21:18.000,96,11083093,12605,0,1743945677,12906.64898934999,137.9041740600005,53378.590125120005 2025-04-06,13:21:19.000,96,11083084,12645,0,1743945678,12906.62878041999,137.89712493000116,53378.52724104 2025-04-06,13:21:20.000,96,11083101,12645,0,1743945679,12906.615307799999,137.83368275999965,53378.53422816001 2025-04-06,13:21:21.000,96,11083134,12725,0,1743945680,12906.561417319994,137.77728972000477,53378.53422816001 2025-04-06,13:21:22.000,96,11083112,12445,0,1743945681,12906.527735769989,137.77728972000477,53378.48531832001 2025-04-06,13:21:23.000,96,11083054,12765,0,1743945682,12906.480581599993,137.69974929000455,53378.4783312 2025-04-06,13:21:24.000,96,11083153,12805,0,1743945683,12906.413218499998,137.60106146999897,53378.436408479996 2025-04-06,13:21:25.000,96,11083095,12485,0,1743945684,12906.291964919998,137.5305701699981,53378.40147288 2025-04-06,13:21:26.000,96,11083089,12925,0,1743945685,12906.197656579992,137.51647190999938,53378.35256304 2025-04-06,13:21:27.000,96,11083073,12765,0,1743945686,12906.096611929992,137.4953245200013,53378.254743360005 2025-04-06,13:21:28.000,96,11083158,12845,0,1743945687,12905.995567279992,137.50237365000066,53378.17788504001 2025-04-06,13:21:29.000,96,11083077,12965,0,1743945688,12905.928204179996,137.51647190999938,53378.10801384001 2025-04-06,13:21:30.000,96,11083102,12765,0,1743945689,12905.81368690999,137.46712800000387,53377.989232800006 2025-04-06,13:21:31.000,96,11083110,12925,0,1743945690,12905.71264225999,137.50942278000002,53377.97525856 2025-04-06,13:21:32.000,96,11083104,12605,0,1743945691,12905.61833392,137.52352103999874,53377.85647752 2025-04-06,13:21:33.000,96,11083119,12645,0,1743945692,12905.524025579994,137.57286495000153,53377.84250328001 2025-04-06,13:21:34.000,96,11083147,12765,0,1743945693,12905.44992616999,137.69974929000455,53377.75865784 2025-04-06,13:21:35.000,96,11083127,12565,0,1743945694,12905.321936279994,137.76319145999878,53377.66083816 2025-04-06,13:21:36.000,96,11083145,13045,0,1743945695,12905.193946389998,137.85483014999772,53377.52808288001 2025-04-06,13:21:37.000,96,11083116,12845,0,1743945696,12905.160264839993,137.8900758000018,53377.45821168001 2025-04-06,13:21:38.000,96,11083135,12685,0,1743945697,12905.146792219988,137.96761623000202,53377.430263199996 2025-04-06,13:21:39.000,96,11083135,12845,0,1743945698,12905.072692809998,138.0169601400048,53377.3254564 2025-04-06,13:21:40.000,96,11083115,12965,0,1743945699,12904.998593399992,138.04515666000225,53377.29052080001 2025-04-06,13:21:41.000,96,11083154,12845,0,1743945700,12904.944702920002,138.12974622000183,53377.22064960001 2025-04-06,13:21:42.000,96,11083052,12805,0,1743945701,12904.951439229997,138.20728665000206,53377.14379128001 2025-04-06,13:21:43.000,96,11083095,12965,0,1743945702,12904.991857089997,138.298925340001,53377.08789432 2025-04-06,13:21:44.000,96,11083096,12445,0,1743945703,12905.018802329992,138.40466228999867,53377.080907200005 2025-04-06,13:21:45.000,96,11083090,12605,0,1743945704,12905.032274949997,138.57384140999784,53377.0459716 2025-04-06,13:21:46.000,96,11083094,12805,0,1743945705,12905.079429119993,138.57384140999784,53377.00404888001 2025-04-06,13:21:47.000,96,11083103,12685,0,1743945706,12905.160264839993,138.60203793000255,53376.99706176 2025-04-06,13:21:48.000,96,11083126,12445,0,1743945707,12905.227627939988,138.61613619000127,53376.9411648 2025-04-06,13:21:49.000,96,11083118,12925,0,1743945708,12905.38929937999,138.61613619000127,53376.90622920001 2025-04-06,13:21:50.000,96,11083164,12805,0,1743945709,12905.47013509999,138.63023445,53376.85731936001 2025-04-06,13:21:51.000,96,11083122,12965,0,1743945710,12905.59138867999,138.7289222699983,53376.88526784001 2025-04-06,13:21:52.000,96,11083087,12565,0,1743945711,12905.65875178,138.70777488000022,53376.93417768001 2025-04-06,13:21:53.000,96,11083126,12365,0,1743945712,12905.67222439999,138.67957836000278,53376.84334512 2025-04-06,13:21:54.000,96,11083094,12805,0,1743945713,12905.625070229995,138.61613619000127,53376.864306480005 2025-04-06,13:21:55.000,96,11083118,13005,0,1743945714,12905.604861299995,138.55974314999912,53376.80840952001 2025-04-06,13:21:56.000,96,11083149,12805,0,1743945715,12905.57117974999,138.55269401999976,53376.75251256 2025-04-06,13:21:57.000,96,11083114,12645,0,1743945716,12905.61833392,138.5456448900004,53376.68962848001 2025-04-06,13:21:58.000,96,11083078,12445,0,1743945717,12905.665488089995,138.45400620000146,53376.7315512 2025-04-06,13:21:59.000,96,11083082,13045,0,1743945718,12905.61159760999,138.29187621000165,53376.67565424 2025-04-06,13:22:00.000,96,11083093,12965,0,1743945719,12905.53076188999,138.18613926000398,53376.66168 2025-04-06,13:22:01.000,96,11083082,12645,0,1743945720,12905.456662479999,138.1015497000044,53376.59180880001 2025-04-06,13:22:02.000,96,11083131,12805,0,1743945721,12905.402771999994,138.09450056999776,53376.57084744001 2025-04-06,13:22:03.000,96,11083115,12645,0,1743945722,12905.321936279994,138.06630405000033,53376.49398912 2025-04-06,13:22:04.000,96,11083172,12765,0,1743945723,12905.180473769993,138.06630405000033,53376.43110504001 2025-04-06,13:22:05.000,96,11083108,12525,0,1743945724,12905.032274949997,137.9535179700033,53376.32629824 2025-04-06,13:22:06.000,96,11083060,12925,0,1743945725,12904.951439229997,137.840731889999,53376.30533688001 2025-04-06,13:22:07.000,96,11083105,12645,0,1743945726,12904.904285060002,137.6927001599979,53376.24943992 2025-04-06,13:22:08.000,96,11083112,12765,0,1743945727,12904.850394579997,137.61515972999769,53376.15860736 2025-04-06,13:22:09.000,96,11083060,12885,0,1743945728,12904.809976719996,137.65040538000176,53376.09572328001 2025-04-06,13:22:10.000,96,11083116,12645,0,1743945729,12904.789767789996,137.63630712000304,53376.06078768 2025-04-06,13:22:11.000,96,11083085,12605,0,1743945730,12904.749349929996,137.60811059999833,53375.93501952 2025-04-06,13:22:12.000,96,11083087,12645,0,1743945731,12904.708932069996,137.72089668000262,53375.99790360001 2025-04-06,13:22:13.000,96,11083089,12645,0,1743945732,12904.587678489996,137.84778101999837,53375.858161200005 2025-04-06,13:22:14.000,96,11083085,12765,0,1743945733,12904.486633839995,137.91122318999987,53375.8232256 2025-04-06,13:22:15.000,96,11083091,12725,0,1743945734,12904.43274335999,137.91827231999923,53375.71143168001 2025-04-06,13:22:16.000,96,11083139,12845,0,1743945735,12904.324962399995,137.9041740600005,53375.739380160005 2025-04-06,13:22:17.000,96,11083143,12365,0,1743945736,12904.25086298999,137.86892841000372,53375.67649608 2025-04-06,13:22:18.000,96,11083115,12685,0,1743945737,12904.163290959994,137.78433885000413,53375.66252184001 2025-04-06,13:22:19.000,96,11083095,12965,0,1743945738,12904.143082029994,137.71384755000327,53375.58566352001 2025-04-06,13:22:20.000,96,11083058,12725,0,1743945739,12904.116136789999,137.58696321000025,53375.522779440005 2025-04-06,13:22:21.000,96,11083147,12645,0,1743945740,12904.156554649999,137.46712800000387,53375.5088052 2025-04-06,13:22:22.000,96,11083167,12805,0,1743945741,12904.136345719999,137.36139104999893,53375.48784384 2025-04-06,13:22:23.000,96,11083154,12645,0,1743945742,12904.055509999998,137.35434191999957,53375.48085672 2025-04-06,13:22:24.000,96,11083127,12965,0,1743945743,12904.015092139998,137.3331945300015,53375.43194688 2025-04-06,13:22:25.000,96,11083117,12605,0,1743945744,12904.089191549989,137.36139104999893,53375.38303704 2025-04-06,13:22:26.000,96,11083144,12965,0,1743945745,12904.102664169994,137.35434191999957,53375.31316584 2025-04-06,13:22:27.000,96,11083142,12805,0,1743945746,12904.089191549989,137.37548930999765,53375.32714008001 2025-04-06,13:22:28.000,96,11083143,12645,0,1743945747,12904.055509999998,137.42483322000044,53375.25726888001 2025-04-06,13:22:29.000,96,11083099,12885,0,1743945748,12904.062246309993,137.51647190999938,53375.18041056001 2025-04-06,13:22:30.000,96,11083076,12765,0,1743945749,12904.035301069998,137.57286495000153,53375.138487840006 2025-04-06,13:22:31.000,96,11083093,12765,0,1743945750,12903.907311180003,137.57286495000153,53375.068616640005 2025-04-06,13:22:32.000,96,11083117,12525,0,1743945751,12903.873629629998,137.6433562500024,53374.99874544 2025-04-06,13:22:33.000,96,11083097,12765,0,1743945752,12903.974674279998,137.66450364000048,53374.97778408 2025-04-06,13:22:34.000,96,11083099,12525,0,1743945753,12904.075718929998,137.83368275999965,53374.8799644 2025-04-06,13:22:35.000,96,11083084,12765,0,1743945754,12904.122873099994,137.9041740600005,53374.83105456 2025-04-06,13:22:36.000,96,11083129,12845,0,1743945755,12904.062246309993,137.9394197100046,53374.74720912001 2025-04-06,13:22:37.000,96,11083082,12645,0,1743945756,12904.075718929998,138.00286187999882,53374.62842808001 2025-04-06,13:22:38.000,96,11083123,12765,0,1743945757,12904.116136789999,138.11564796000312,53374.57951824001 2025-04-06,13:22:39.000,96,11083127,12845,0,1743945758,12904.109400479989,138.12974622000183,53374.5306084 2025-04-06,13:22:40.000,96,11083141,12725,0,1743945759,12904.055509999998,138.12269709000248,53374.46073720001 2025-04-06,13:22:41.000,96,11083103,12445,0,1743945760,12904.035301069998,138.08040230999904,53374.467724320006 2025-04-06,13:22:42.000,96,11083113,12725,0,1743945761,12903.947729039988,137.91827231999923,53374.41182736001 2025-04-06,13:22:43.000,96,11083127,12485,0,1743945762,12903.914047489998,137.79843711000285,53374.32798192 2025-04-06,13:22:44.000,96,11083132,12645,0,1743945763,12903.826475460002,137.6927001599979,53374.32099480001 2025-04-06,13:22:45.000,96,11083142,12885,0,1743945764,12903.813002839997,137.5587666900028,53374.2860592 2025-04-06,13:22:46.000,96,11083092,12805,0,1743945765,12903.813002839997,137.44598060999851,53374.26509784 2025-04-06,13:22:47.000,96,11083072,12725,0,1743945766,12903.765848670002,137.43893147999916,53374.230162240005 2025-04-06,13:22:48.000,96,11083085,12965,0,1743945767,12903.711958189997,137.36139104999893,53374.16029104 2025-04-06,13:22:49.000,96,11083099,12365,0,1743945768,12903.563759370001,137.26270323000062,53374.05548424001 2025-04-06,13:22:50.000,96,11083100,12965,0,1743945769,12903.435769479991,137.1005732400008,53374.05548424001 2025-04-06,13:22:51.000,96,11083085,12525,0,1743945770,12903.27409803999,137.01598368000123,53374.03452288001 2025-04-06,13:22:52.000,96,11083088,12605,0,1743945771,12903.17305338999,136.93139412000164,53373.97862592 2025-04-06,13:22:53.000,96,11083117,12685,0,1743945772,12903.03832719,136.8397554300027,53373.93670320001 2025-04-06,13:22:54.000,96,11083080,12765,0,1743945773,12902.944018849994,136.83270630000334,53373.88080624 2025-04-06,13:22:55.000,96,11083092,12685,0,1743945774,12902.836237889998,136.85385369000142,53373.74805096001 2025-04-06,13:22:56.000,96,11083128,12445,0,1743945775,12902.661093829993,136.91729586000292,53373.70612824 2025-04-06,13:22:57.000,96,11083141,12845,0,1743945776,12902.479213459992,136.91024673000356,53373.678179760005 2025-04-06,13:22:58.000,96,11083091,12605,0,1743945777,12902.324278330001,136.91024673000356,53373.63625704 2025-04-06,13:22:59.000,96,11083098,12725,0,1743945778,12902.22323368,136.79746064999927,53373.53145024001 2025-04-06,13:23:00.000,96,11083119,12645,0,1743945779,12902.09524378999,136.76926413000183,53373.47555328 2025-04-06,13:23:01.000,96,11083063,12805,0,1743945780,12902.05482592999,136.70582196000032,53373.42664344 2025-04-06,13:23:02.000,96,11083102,13045,0,1743945781,12902.027880689995,136.6917237000016,53373.31484952001 2025-04-06,13:23:03.000,96,11083090,12685,0,1743945782,12901.967253899995,136.71992021999904,53373.28690104001 2025-04-06,13:23:04.000,96,11083118,12725,0,1743945783,12901.87294555999,136.7551658700031,53373.224016960005 2025-04-06,13:23:05.000,96,11083136,12645,0,1743945784,12901.825791389994,136.71992021999904,53373.11222304 2025-04-06,13:23:06.000,96,11083118,12605,0,1743945785,12901.805582459994,136.5930358800033,53373.08427456 2025-04-06,13:23:07.000,96,11083130,12925,0,1743945786,12901.87294555999,136.5295937100018,53373.02837760001 2025-04-06,13:23:08.000,96,11083120,12725,0,1743945787,12901.85273662999,136.42385676000413,53372.95151928001 2025-04-06,13:23:09.000,96,11083104,12765,0,1743945788,12901.92009973,136.3463163300039,53372.888635200005 2025-04-06,13:23:10.000,96,11083110,12885,0,1743945789,12901.89315448999,136.31107067999983,53372.80478976 2025-04-06,13:23:11.000,96,11083121,12525,0,1743945790,12901.95378127999,136.28992329000175,53372.79780264 2025-04-06,13:23:12.000,96,11083084,12605,0,1743945791,12901.8998908,136.2828741600024,53372.769854160004 2025-04-06,13:23:13.000,96,11083156,12645,0,1743945792,12901.87294555999,136.32516893999855,53372.720944320004 2025-04-06,13:23:14.000,96,11083103,12565,0,1743945793,12901.85947294,136.3463163300039,53372.66504736001 2025-04-06,13:23:15.000,96,11083088,12965,0,1743945794,12901.85947294,136.36041459000262,53372.56722768001 2025-04-06,13:23:16.000,96,11083060,12445,0,1743945795,12901.825791389994,136.32516893999855,53372.6091504 2025-04-06,13:23:17.000,96,11083099,12765,0,1743945796,12901.778637219999,136.40975849999813,53372.51133072 2025-04-06,13:23:18.000,96,11083097,12925,0,1743945797,12901.691065189989,136.5084463200037,53372.469408 2025-04-06,13:23:19.000,96,11083108,12645,0,1743945798,12901.670856259989,136.55074109999987,53372.42748528001 2025-04-06,13:23:20.000,96,11083096,12805,0,1743945799,12901.650647329989,136.5084463200037,53372.434472400004 2025-04-06,13:23:21.000,96,11083085,12605,0,1743945800,12901.704537809994,136.51549545000307,53372.32267848 2025-04-06,13:23:22.000,96,11083100,12765,0,1743945801,12901.77190090999,136.52254458000243,53372.29473 2025-04-06,13:23:23.000,96,11083127,12645,0,1743945802,12901.778637219999,136.5084463200037,53372.24582016 2025-04-06,13:23:24.000,96,11083081,12725,0,1743945803,12901.738219359999,136.42385676000413,53372.17594896 2025-04-06,13:23:25.000,96,11083080,12685,0,1743945804,12901.79210983999,136.45205328000156,53372.12703912 2025-04-06,13:23:26.000,96,11083086,12565,0,1743945805,12901.785373529994,136.4309058900035,53372.0851164 2025-04-06,13:23:27.000,96,11083079,12885,0,1743945806,12901.765164599994,136.39566023999942,53372.07812928 2025-04-06,13:23:28.000,96,11083141,12685,0,1743945807,12901.75169197999,136.32516893999855,53371.98729672 2025-04-06,13:23:29.000,96,11083097,12805,0,1743945808,12901.691065189989,136.27582503000303,53371.94537400001 2025-04-06,13:23:30.000,96,11083121,12725,0,1743945809,12901.637174709998,136.25467763999768,53371.95934824 2025-04-06,13:23:31.000,96,11083129,12685,0,1743945810,12901.677592569999,136.16303894999874,53371.86152856 2025-04-06,13:23:32.000,96,11083090,12805,0,1743945811,12901.718010429999,136.04320374000235,53371.81261872 2025-04-06,13:23:33.000,96,11083104,12645,0,1743945812,12901.83926401,136.0502528700017,53371.80563160001 2025-04-06,13:23:34.000,96,11083076,12605,0,1743945813,12901.8998908,136.02910548000364,53371.79864448 2025-04-06,13:23:35.000,96,11083078,12445,0,1743945814,12901.98072652,136.12074417000258,53371.75672176001 2025-04-06,13:23:36.000,96,11083095,12885,0,1743945815,12902.04135331,136.1700880799981,53371.67986344 2025-04-06,13:23:37.000,96,11083113,12605,0,1743945816,12902.13566164999,136.19123547000345,53371.67986344 2025-04-06,13:23:38.000,96,11083121,12725,0,1743945817,12902.331014639996,136.16303894999874,53371.616979360006 2025-04-06,13:23:39.000,96,11083131,12685,0,1743945818,12902.492686079997,136.22648112000024,53371.60999224001 2025-04-06,13:23:40.000,96,11083105,12805,0,1743945819,12902.667830140002,136.2828741600024,53371.65191496 2025-04-06,13:23:41.000,96,11083090,12565,0,1743945820,12902.937282539999,136.31107067999983,53371.63794072001 2025-04-06,13:23:42.000,96,11083112,12805,0,1743945821,12903.166317079995,136.32516893999855,53371.714799040004 2025-04-06,13:23:43.000,96,11083125,12885,0,1743945822,12903.381879,136.2828741600024,53371.714799040004 2025-04-06,13:23:44.000,96,11083181,12605,0,1743945823,12903.563759370001,136.22648112000024,53371.74274752 2025-04-06,13:23:45.000,96,11083133,12405,0,1743945824,12903.711958189997,136.22648112000024,53371.7008248 2025-04-06,13:23:46.000,96,11083167,12885,0,1743945825,12903.887102250002,136.21943199000088,53371.79165736 2025-04-06,13:23:47.000,96,11083136,12525,0,1743945826,12904.028564759989,136.1700880799981,53371.86851568 2025-04-06,13:23:48.000,96,11083146,12885,0,1743945827,12904.143082029994,136.15598981999938,53371.85454144001 2025-04-06,13:23:49.000,96,11083147,12765,0,1743945828,12904.31822609,136.07844938999915,53371.89646416001 2025-04-06,13:23:50.000,96,11083133,12885,0,1743945829,12904.37885288,136.0854985199985,53371.903451280006 2025-04-06,13:23:51.000,96,11083099,12925,0,1743945830,12904.43947967,135.9515650500034,53371.9803096 2025-04-06,13:23:52.000,96,11083050,12445,0,1743945831,12904.50010646,135.8246807100004,53372.02223232001 2025-04-06,13:23:53.000,96,11083106,12605,0,1743945832,12904.547260629995,135.71189463000337,53372.10607776 2025-04-06,13:23:54.000,96,11083070,12685,0,1743945833,12904.648305279996,135.60615767999843,53372.16197472001 2025-04-06,13:23:55.000,96,11083123,12645,0,1743945834,12904.769558859996,135.50042073000077,53372.1549876 2025-04-06,13:23:56.000,96,11083124,12685,0,1743945835,12904.890812439997,135.41583117000118,53372.217871680004 2025-04-06,13:23:57.000,96,11083079,12605,0,1743945836,12904.951439229997,135.34533987000032,53372.24582016 2025-04-06,13:23:58.000,96,11083137,12805,0,1743945837,12905.079429119993,135.3946837800031,53372.266781520004 2025-04-06,13:23:59.000,96,11083110,12445,0,1743945838,12905.187210079988,135.54976464000356,53372.32267848 2025-04-06,13:24:00.000,96,11083145,12605,0,1743945839,12905.220891629993,135.6766489799993,53372.39254968 2025-04-06,13:24:01.000,96,11083135,12765,0,1743945840,12905.241100559993,135.69779637000465,53372.3646012 2025-04-06,13:24:02.000,96,11083102,12645,0,1743945841,12905.443189859994,135.80353332000232,53372.41351104 2025-04-06,13:24:03.000,96,11083140,12445,0,1743945842,12905.65875178,135.9374667900047,53372.44145952 2025-04-06,13:24:04.000,96,11083075,12725,0,1743945843,12905.82042322,136.10664591000386,53372.504343600005 2025-04-06,13:24:05.000,96,11083129,12605,0,1743945844,12905.961885730001,136.21943199000088,53372.48338224 2025-04-06,13:24:06.000,96,11083115,12725,0,1743945845,12906.110084549997,136.36041459000262,53372.49036936 2025-04-06,13:24:07.000,96,11083130,12885,0,1743945846,12906.258283369993,136.4450041500022,53372.574214800006 2025-04-06,13:24:08.000,96,11083136,12725,0,1743945847,12906.325646470003,136.57188848999795,53372.56024056 2025-04-06,13:24:09.000,96,11083111,12965,0,1743945848,12906.453636359998,136.71287108999968,53372.602163280004 2025-04-06,13:24:10.000,96,11083114,12805,0,1743945849,12906.574889939999,136.84680456000206,53372.6790216 2025-04-06,13:24:11.000,96,11083141,12965,0,1743945850,12906.71635245,136.98073803000443,53372.63011176 2025-04-06,13:24:12.000,96,11083100,12445,0,1743945851,12906.79718817,137.0371310699993,53372.71395720001 2025-04-06,13:24:13.000,96,11083080,12565,0,1743945852,12906.884760199995,137.06532759000402,53372.78382840001 2025-04-06,13:24:14.000,96,11083147,12645,0,1743945853,12906.945386989995,137.11467149999953,53372.87466096 2025-04-06,13:24:15.000,96,11083104,12645,0,1743945854,12907.066640569996,137.07942585000274,53372.90260944001 2025-04-06,13:24:16.000,96,11083104,12645,0,1743945855,12907.194630459991,137.03008193999995,53372.91658368 2025-04-06,13:24:17.000,96,11083091,12805,0,1743945856,12907.255257249992,137.0371310699993,53372.97248064 2025-04-06,13:24:18.000,96,11083159,12725,0,1743945857,12907.329356659997,137.00893455000187,53373.02139048 2025-04-06,13:24:19.000,96,11083164,12925,0,1743945858,12907.342829280002,136.9736888999978,53373.09126168 2025-04-06,13:24:20.000,96,11083159,12925,0,1743945859,12907.450610239997,136.8890993399982,53373.15414576 2025-04-06,13:24:21.000,96,11083155,12685,0,1743945860,12907.497764409993,136.74811674000375,53373.16113288 2025-04-06,13:24:22.000,96,11083080,12565,0,1743945861,12907.565127510003,136.6917237000016,53373.272926800004 2025-04-06,13:24:23.000,96,11083135,12725,0,1743945862,12907.619017989993,136.63533065999945,53373.25895256 2025-04-06,13:24:24.000,96,11083120,12645,0,1743945863,12907.659435849993,136.57188848999795,53373.293888160006 2025-04-06,13:24:25.000,96,11083149,12525,0,1743945864,12907.652699539998,136.45205328000156,53373.36375936001 2025-04-06,13:24:26.000,96,11083106,12885,0,1743945865,12907.699853709993,136.47320066999964,53373.34978512 2025-04-06,13:24:27.000,96,11083063,12925,0,1743945866,12907.679644779993,136.51549545000307,53373.38472072001 2025-04-06,13:24:28.000,96,11083217,12645,0,1743945867,12907.672908469998,136.46615154000028,53373.47555328 2025-04-06,13:24:29.000,96,11083165,12525,0,1743945868,12907.679644779993,136.42385676000413,53373.45459192001 2025-04-06,13:24:30.000,96,11083134,12645,0,1743945869,12907.760480499994,136.32516893999855,53373.48952752 2025-04-06,13:24:31.000,96,11083140,12605,0,1743945870,12907.88847038999,136.19123547000345,53373.53145024001 2025-04-06,13:24:32.000,96,11083067,12725,0,1743945871,12908.063614449995,136.07844938999915,53373.53843736 2025-04-06,13:24:33.000,96,11083102,12645,0,1743945872,12908.25223112999,135.96566331000213,53373.56638584 2025-04-06,13:24:34.000,96,11083133,12925,0,1743945873,12908.501474600002,135.9727124400015,53373.608308560004 2025-04-06,13:24:35.000,96,11083155,12645,0,1743945874,12908.743981760002,136.0502528700017,53373.59433432 2025-04-06,13:24:36.000,96,11083100,12445,0,1743945875,12909.013434159999,136.19123547000345,53373.64324416 2025-04-06,13:24:37.000,96,11083088,12725,0,1743945876,12909.18857821999,136.31107067999983,53373.678179760005 2025-04-06,13:24:38.000,96,11083107,12605,0,1743945877,12909.43108537999,136.35336546000326,53373.81093504 2025-04-06,13:24:39.000,96,11083102,12725,0,1743945878,12909.579284200001,136.3463163300039,53373.81093504 2025-04-06,13:24:40.000,96,11083156,12885,0,1743945879,12909.687065159997,136.26172677000432,53373.894780480005 2025-04-06,13:24:41.000,96,11083107,12845,0,1743945880,12909.720746710002,136.14189156000066,53373.943690320004 2025-04-06,13:24:42.000,96,11083089,12725,0,1743945881,12909.781373500002,136.0854985199985,53374.00657440001 2025-04-06,13:24:43.000,96,11083096,12565,0,1743945882,12909.862209220002,136.02910548000364,53374.06945848 2025-04-06,13:24:44.000,96,11083122,12685,0,1743945883,12909.929572319998,135.96566331000213,53374.11836832 2025-04-06,13:24:45.000,96,11083127,12845,0,1743945884,12909.855472909992,135.88107375000254,53374.16727816 2025-04-06,13:24:46.000,96,11083116,12805,0,1743945885,12909.740955640002,135.91631939999934,53374.181252400005 2025-04-06,13:24:47.000,96,11083095,12645,0,1743945886,12909.626438369996,135.96566331000213,53374.23714936 2025-04-06,13:24:48.000,96,11083116,12605,0,1743945887,12909.45803062,135.96566331000213,53374.24413648001 2025-04-06,13:24:49.000,96,11083131,12965,0,1743945888,12909.282886559995,135.9868107000002,53374.23714936 2025-04-06,13:24:50.000,96,11083084,12565,0,1743945889,12909.10774249999,136.0502528700017,53374.25811072 2025-04-06,13:24:51.000,96,11083122,12405,0,1743945890,12908.939334749994,136.07844938999915,53374.29304632001 2025-04-06,13:24:52.000,96,11083105,12765,0,1743945891,12908.743981760002,136.16303894999874,53374.32099480001 2025-04-06,13:24:53.000,96,11083104,12645,0,1743945892,12908.521683530002,136.24057937999896,53374.2860592 2025-04-06,13:24:54.000,96,11083130,12725,0,1743945893,12908.413902569991,136.37451285000134,53374.29304632001 2025-04-06,13:24:55.000,96,11083108,12605,0,1743945894,12908.25896744,136.42385676000413,53374.23714936 2025-04-06,13:24:56.000,96,11083119,12885,0,1743945895,12908.13771386,136.43795502000285,53374.22317512001 2025-04-06,13:24:57.000,96,11083130,12805,0,1743945896,12908.083823379995,136.45205328000156,53374.20221376001 2025-04-06,13:24:58.000,96,11083117,12805,0,1743945897,12908.11076861999,136.50139719000435,53374.132342560006 2025-04-06,13:24:59.000,96,11083124,12525,0,1743945898,12908.11750493,136.49434805999772,53374.18823952 2025-04-06,13:25:00.000,96,11083107,12645,0,1743945899,12908.13097754999,136.42385676000413,53374.13932968 2025-04-06,13:25:01.000,96,11083104,12645,0,1743945900,12908.164659099995,136.42385676000413,53374.15330392001 2025-04-06,13:25:02.000,96,11083122,12525,0,1743945901,12908.25896744,136.42385676000413,53374.15330392001 2025-04-06,13:25:03.000,96,11083094,12765,0,1743945902,12908.27917637,136.4450041500022,53374.09740696 2025-04-06,13:25:04.000,96,11083066,12485,0,1743945903,12908.292648989991,136.47320066999964,53374.11836832 2025-04-06,13:25:05.000,96,11083071,12885,0,1743945904,12908.21181326999,136.4309058900035,53374.1463168 2025-04-06,13:25:06.000,96,11083085,12805,0,1743945905,12908.15792279,136.31107067999983,53374.18823952 2025-04-06,13:25:07.000,96,11083103,12805,0,1743945906,12908.07708707,136.10664591000386,53374.216188 2025-04-06,13:25:08.000,96,11083083,12725,0,1743945907,12908.002987659995,135.94451592000405,53374.20221376001 2025-04-06,13:25:09.000,96,11083060,12725,0,1743945908,12908.00972396999,135.85287722999783,53374.16029104 2025-04-06,13:25:10.000,96,11083195,12725,0,1743945909,12908.00972396999,135.90222114000062,53374.181252400005 2025-04-06,13:25:11.000,96,11083083,12525,0,1743945910,12907.962569799995,135.96566331000213,53374.1463168 2025-04-06,13:25:12.000,96,11083127,12605,0,1743945911,12907.86826145999,135.91631939999934,53374.10439408001 2025-04-06,13:25:13.000,96,11083133,12805,0,1743945912,12907.706590019989,135.90222114000062,53374.07644560001 2025-04-06,13:25:14.000,96,11083114,12445,0,1743945913,12907.551654889998,135.87402462000318,53373.99260016 2025-04-06,13:25:15.000,96,11083168,12645,0,1743945914,12907.383247140002,135.85287722999783,53373.93670320001 2025-04-06,13:25:16.000,96,11083128,12805,0,1743945915,12907.302411420002,135.86697549000382,53373.85984488 2025-04-06,13:25:17.000,96,11083081,12685,0,1743945916,12907.12053105,135.87402462000318,53373.82490928 2025-04-06,13:25:18.000,96,11083098,12725,0,1743945917,12906.99254115999,135.95861418000277,53373.692154 2025-04-06,13:25:19.000,96,11083078,12605,0,1743945918,12906.81066078999,136.00795808999828,53373.62228280001 2025-04-06,13:25:20.000,96,11083074,12765,0,1743945919,12906.68940720999,136.05730200000107,53373.47555328 2025-04-06,13:25:21.000,96,11083156,12645,0,1743945920,12906.675934589999,136.01500721999764,53373.36375936001 2025-04-06,13:25:22.000,96,11083132,12885,0,1743945921,12906.655725659999,136.05730200000107,53373.293888160006 2025-04-06,13:25:23.000,96,11083128,12765,0,1743945922,12906.72982506999,136.12074417000258,53373.21004272 2025-04-06,13:25:24.000,96,11083148,12925,0,1743945923,12906.675934589999,136.14189156000066,53373.09824880001 2025-04-06,13:25:25.000,96,11083123,12605,0,1743945924,12906.70961613999,136.07844938999915,53373.007416240005 2025-04-06,13:25:26.000,96,11083146,12725,0,1743945925,12906.70961613999,135.97976157000085,53372.89562232 2025-04-06,13:25:27.000,96,11083123,12805,0,1743945926,12906.8173971,135.90927026999998,53372.81177688001 2025-04-06,13:25:28.000,96,11083123,12605,0,1743945927,12906.87128757999,135.77533680000488,53372.70697008 2025-04-06,13:25:29.000,96,11083102,12805,0,1743945928,12906.945386989995,135.66255072000058,53372.65107312 2025-04-06,13:25:30.000,96,11083061,12565,0,1743945929,12906.95212329999,135.50746986000013,53372.63011176 2025-04-06,13:25:31.000,96,11083096,12725,0,1743945930,12906.95885961,135.3664872599984,53372.6091504 2025-04-06,13:25:32.000,96,11083089,12565,0,1743945931,12906.93865068,135.14091510000435,53372.553253440004 2025-04-06,13:25:33.000,96,11083117,12965,0,1743945932,12906.884760199995,134.97878511000454,53372.46242088 2025-04-06,13:25:34.000,96,11083093,12965,0,1743945933,12906.77697924,134.84485164000216,53372.46242088 2025-04-06,13:25:35.000,96,11083109,12525,0,1743945934,12906.68940720999,134.70386904000043,53372.42049816 2025-04-06,13:25:36.000,96,11083119,12565,0,1743945935,12906.62878041999,134.5910829600034,53372.39254968 2025-04-06,13:25:37.000,96,11083088,12605,0,1743945936,12906.446900049988,134.52059166000254,53372.37857544001 2025-04-06,13:25:38.000,96,11083116,12765,0,1743945937,12906.224601820002,134.48534600999847,53372.35062696 2025-04-06,13:25:39.000,96,11083139,12685,0,1743945938,12906.009039899996,134.4289529700036,53372.30171712 2025-04-06,13:25:40.000,96,11083147,12965,0,1743945939,12905.827159529996,134.48534600999847,53372.25979440001 2025-04-06,13:25:41.000,96,11083147,12725,0,1743945940,12905.67896071,134.56993556999805,53372.18992320001 2025-04-06,13:25:42.000,96,11083050,12685,0,1743945941,12905.47687141,134.71796729999915,53372.18293608 2025-04-06,13:25:43.000,96,11083090,12765,0,1743945942,12905.261309489993,134.82370425000408,53372.07812928 2025-04-06,13:25:44.000,96,11083138,12645,0,1743945943,12905.092901739998,134.86599903000024,53372.04319368001 2025-04-06,13:25:45.000,96,11083121,12525,0,1743945944,12904.985120780002,134.9364903300011,53371.9803096 2025-04-06,13:25:46.000,96,11083133,12925,0,1743945945,12904.991857089997,134.95058858999982,53371.93838688 2025-04-06,13:25:47.000,96,11083048,12605,0,1743945946,12904.998593399992,135.09157119000156,53371.86851568 2025-04-06,13:25:48.000,96,11083102,12725,0,1743945947,12905.025538640002,135.2818976999988,53371.77768312001 2025-04-06,13:25:49.000,96,11083103,12925,0,1743945948,12905.059220189993,135.50042073000077,53371.79165736 2025-04-06,13:25:50.000,96,11083126,12765,0,1743945949,12905.140055909993,135.58501029000035,53371.735760400006 2025-04-06,13:25:51.000,96,11083154,12525,0,1743945950,12905.133319599998,135.68369810999866,53371.665889200005 2025-04-06,13:25:52.000,96,11083068,13245,0,1743945951,12905.153528529998,135.75418940999953,53371.665889200005 2025-04-06,13:25:53.000,96,11083136,12725,0,1743945952,12905.167001149988,135.7894350600036,53371.58903088001 2025-04-06,13:25:54.000,96,11083143,12685,0,1743945953,12905.241100559993,135.73304202000145,53371.60300512 2025-04-06,13:25:55.000,96,11083121,12725,0,1743945954,12905.328672589989,135.63435420000314,53371.5261468 2025-04-06,13:25:56.000,96,11083094,12725,0,1743945955,12905.422980929994,135.54976464000356,53371.55409528 2025-04-06,13:25:57.000,96,11083083,12605,0,1743945956,12905.544234509995,135.48632247000205,53371.568069520006 2025-04-06,13:25:58.000,96,11083092,12445,0,1743945957,12905.69243332999,135.45812595000461,53371.547108160004 2025-04-06,13:25:59.000,96,11083170,12605,0,1743945958,12905.80021429,135.43697855999926,53371.56108240001 2025-04-06,13:26:00.000,96,11083135,12365,0,1743945959,12905.827159529996,135.5145189899995,53371.5261468 2025-04-06,13:26:01.000,96,11083128,12965,0,1743945960,12905.766532739995,135.53566638000484,53371.55409528 2025-04-06,13:26:02.000,96,11083070,12805,0,1743945961,12905.73285118999,135.45812595000461,53371.498198320005 2025-04-06,13:26:03.000,96,11083151,12645,0,1743945962,12905.77326904999,135.40173291000247,53371.50518544 2025-04-06,13:26:04.000,96,11083149,12685,0,1743945963,12905.81368690999,135.40173291000247,53371.50518544 2025-04-06,13:26:05.000,96,11083129,12525,0,1743945964,12905.73285118999,135.37353638999775,53371.47024984001 2025-04-06,13:26:06.000,96,11083143,12885,0,1743945965,12905.65201546999,135.46517508000397,53371.44230136001 2025-04-06,13:26:07.000,96,11083106,12645,0,1743945966,12905.61159760999,135.5145189899995,53371.42134000001 2025-04-06,13:26:08.000,96,11083144,12805,0,1743945967,12905.49708034,135.55681377000292,53371.3864044 2025-04-06,13:26:09.000,96,11083168,12845,0,1743945968,12905.396035689999,135.44402768999862,53371.35146880001 2025-04-06,13:26:10.000,96,11083155,12725,0,1743945969,12905.348881519989,135.38763465000375,53371.30255896001 2025-04-06,13:26:11.000,96,11083155,12565,0,1743945970,12905.321936279994,135.30304509000416,53371.26762336 2025-04-06,13:26:12.000,96,11083074,12885,0,1743945971,12905.375826759999,135.30304509000416,53371.211726400004 2025-04-06,13:26:13.000,96,11083130,12565,0,1743945972,12905.436453549999,135.3312416100016,53371.211726400004 2025-04-06,13:26:14.000,96,11083120,12725,0,1743945973,12905.483607719994,135.40173291000247,53371.162816560005 2025-04-06,13:26:15.000,96,11083160,13125,0,1743945974,12905.47013509999,135.50042073000077,53371.14884232 2025-04-06,13:26:16.000,96,11083103,12725,0,1743945975,12905.436453549999,135.50746986000013,53371.1418552 2025-04-06,13:26:17.000,96,11083098,12525,0,1743945976,12905.483607719994,135.46517508000397,53371.064996880006 2025-04-06,13:26:18.000,96,11083104,12645,0,1743945977,12905.55770713,135.3664872599984,53371.03006128 2025-04-06,13:26:19.000,96,11083131,12485,0,1743945978,12905.67896071,135.30304509000416,53371.01608704001 2025-04-06,13:26:20.000,96,11083093,12885,0,1743945979,12905.82042322,135.25370118000137,53370.97416432 2025-04-06,13:26:21.000,96,11083084,12605,0,1743945980,12905.874313699991,135.26075031000073,53371.0021128 2025-04-06,13:26:22.000,96,11083087,12605,0,1743945981,12905.948413109996,135.30304509000416,53370.98115144 2025-04-06,13:26:23.000,96,11083108,12805,0,1743945982,12905.961885730001,135.28894682999817,53370.946215840006 2025-04-06,13:26:24.000,96,11083155,12565,0,1743945983,12906.009039899996,135.2959959600048,53370.96019008 2025-04-06,13:26:25.000,96,11083096,12845,0,1743945984,12906.009039899996,135.22550466000393,53370.925254480004 2025-04-06,13:26:26.000,96,11083085,12405,0,1743945985,12905.988830969996,135.16206249000243,53370.91826736001 2025-04-06,13:26:27.000,96,11083073,12645,0,1743945986,12905.982094660001,135.1479642300037,53370.88333176 2025-04-06,13:26:28.000,96,11083112,12685,0,1743945987,12905.948413109996,135.10566945000028,53370.91128024 2025-04-06,13:26:29.000,96,11083108,12565,0,1743945988,12905.887786319996,135.04222727999877,53370.91128024 2025-04-06,13:26:30.000,96,11083123,12805,0,1743945989,12905.82042322,135.01403076000133,53370.925254480004 2025-04-06,13:26:31.000,96,11083111,12605,0,1743945990,12905.7395875,134.91534294000303,53370.88333176 2025-04-06,13:26:32.000,96,11083088,12525,0,1743945991,12905.665488089995,134.82370425000408,53370.8623704 2025-04-06,13:26:33.000,96,11083090,12605,0,1743945992,12905.524025579994,134.71796729999915,53370.83442192 2025-04-06,13:26:34.000,96,11083091,12845,0,1743945993,12905.335408899999,134.64747599999828,53370.79948632001 2025-04-06,13:26:35.000,96,11083135,12525,0,1743945994,12905.214155319998,134.6263286100002,53370.778524960006 2025-04-06,13:26:36.000,96,11083084,12605,0,1743945995,12905.126583290003,134.6263286100002,53370.70166664001 2025-04-06,13:26:37.000,96,11083146,13125,0,1743945996,12904.958175539992,134.64747599999828,53370.70166664001 2025-04-06,13:26:38.000,96,11083087,12805,0,1743945997,12904.769558859996,134.6263286100002,53370.58288560001 2025-04-06,13:26:39.000,96,11083107,13165,0,1743945998,12904.648305279996,134.54878817999997,53370.57589848 2025-04-06,13:26:40.000,96,11083128,12725,0,1743945999,12904.567469559996,134.47124774999975,53370.49904016 2025-04-06,13:26:41.000,96,11083093,12605,0,1743946000,12904.486633839995,134.43600210000295,53370.443143200006 2025-04-06,13:26:42.000,96,11083123,12565,0,1743946001,12904.405798119995,134.42190384000423,53370.42916896 2025-04-06,13:26:43.000,96,11083105,12805,0,1743946002,12904.31822609,134.330265149998,53370.34532352001 2025-04-06,13:26:44.000,96,11083114,12565,0,1743946003,12904.244126679994,134.29501950000122,53370.3034008 2025-04-06,13:26:45.000,96,11083106,12605,0,1743946004,12904.136345719999,134.217479070001,53370.226542480006 2025-04-06,13:26:46.000,96,11083075,12805,0,1743946005,12904.042037379993,134.15403689999948,53370.19160688 2025-04-06,13:26:47.000,96,11083122,12605,0,1743946006,12903.927520110003,134.1187912500027,53370.205581120004 2025-04-06,13:26:48.000,96,11083121,12765,0,1743946007,12903.806266530002,134.07649646999926,53370.13570992 2025-04-06,13:26:49.000,96,11083119,12765,0,1743946008,12903.772584979997,134.02715256000374,53370.07282584 2025-04-06,13:26:50.000,96,11083062,12605,0,1743946009,12903.664804020002,133.94256300000416,53370.01692888 2025-04-06,13:26:51.000,96,11083145,13005,0,1743946010,12903.489659959996,133.90026822000073,53369.98199328001 2025-04-06,13:26:52.000,96,11083108,12525,0,1743946011,12903.44250579,133.90026822000073,53369.92609632 2025-04-06,13:26:53.000,96,11083083,12845,0,1743946012,12903.408824239996,133.85797344000457,53369.90513496 2025-04-06,13:26:54.000,96,11083086,12805,0,1743946013,12903.28083435,133.90026822000073,53369.84225088001 2025-04-06,13:26:55.000,96,11083104,12645,0,1743946014,12903.15958077,133.94256300000416,53369.76539256001 2025-04-06,13:26:56.000,96,11083120,12765,0,1743946015,12903.11242659999,133.90026822000073,53369.71648272001 2025-04-06,13:26:57.000,96,11083118,12725,0,1743946016,12903.11916291,133.886169960002,53369.66757288 2025-04-06,13:26:58.000,96,11083110,12765,0,1743946017,12903.01138194999,133.82977691999986,53369.59770168001 2025-04-06,13:26:59.000,96,11083093,13045,0,1743946018,12902.923809919994,133.759285619999,53369.57674032001 2025-04-06,13:27:00.000,96,11083085,12765,0,1743946019,12902.836237889998,133.75223648999963,53369.534817600004 2025-04-06,13:27:01.000,96,11083119,12845,0,1743946020,12902.748665859988,133.68879431999812,53369.49289488 2025-04-06,13:27:02.000,96,11083119,12805,0,1743946021,12902.580258109992,133.64649954000197,53369.52783048001 2025-04-06,13:27:03.000,96,11083109,12765,0,1743946022,12902.432059289997,133.64649954000197,53369.42302368 2025-04-06,13:27:04.000,96,11083094,12605,0,1743946023,12902.304069400001,133.6112538899979,53369.44398504 2025-04-06,13:27:05.000,96,11083100,12885,0,1743946024,12902.18281582,133.6112538899979,53369.367126720004 2025-04-06,13:27:06.000,96,11083104,12525,0,1743946025,12902.15587057999,133.5266643299983,53369.269307040006 2025-04-06,13:27:07.000,96,11083155,12965,0,1743946026,12902.14239796,133.56190998000238,53369.23437144 2025-04-06,13:27:08.000,96,11083131,12965,0,1743946027,12901.987462829995,133.5407625900043,53369.16450024 2025-04-06,13:27:09.000,96,11083148,12605,0,1743946028,12901.89315448999,133.4773204200028,53369.10860328 2025-04-06,13:27:10.000,96,11083093,13085,0,1743946029,12901.75169197999,133.49141868000152,53369.03873208 2025-04-06,13:27:11.000,96,11083110,12605,0,1743946030,12901.731483049989,133.51961519999895,53368.96886088 2025-04-06,13:27:12.000,96,11083130,12525,0,1743946031,12901.650647329989,133.54781172000366,53368.89200256 2025-04-06,13:27:13.000,96,11083134,12885,0,1743946032,12901.549602679988,133.6746960599994,53368.80117 2025-04-06,13:27:14.000,96,11083087,12645,0,1743946033,12901.529393749988,133.8720717000033,53368.717324560006 2025-04-06,13:27:15.000,96,11083078,12485,0,1743946034,12901.569811609988,134.10469299000397,53368.626492 2025-04-06,13:27:16.000,96,11083090,12605,0,1743946035,12901.488975890003,134.30911775999994,53368.57059504001 2025-04-06,13:27:17.000,96,11083098,12645,0,1743946036,12901.488975890003,134.37255993000144,53368.49373672 2025-04-06,13:27:18.000,96,11083169,12805,0,1743946037,12901.435085409998,134.4430512300023,53368.409891280004 2025-04-06,13:27:19.000,96,11083079,12845,0,1743946038,12901.354249689997,134.41485471000487,53368.277136 2025-04-06,13:27:20.000,96,11083097,12765,0,1743946039,12901.340777069992,134.45010036000167,53368.22822616 2025-04-06,13:27:21.000,96,11083125,12645,0,1743946040,12901.374458619997,134.52059166000254,53368.144380720005 2025-04-06,13:27:22.000,96,11083135,12605,0,1743946041,12901.293622899997,134.5910829600034,53368.11643224001 2025-04-06,13:27:23.000,96,11083078,12925,0,1743946042,12901.192578249997,134.5910829600034,53368.05354816 2025-04-06,13:27:24.000,96,11083058,12645,0,1743946043,12901.118478839991,134.60518122000212,53367.9627156 2025-04-06,13:27:25.000,96,11083081,12685,0,1743946044,12901.084797290001,134.56993556999805,53367.91380576 2025-04-06,13:27:26.000,96,11083104,12685,0,1743946045,12900.990488949996,134.5276407900019,53367.85092168001 2025-04-06,13:27:27.000,96,11083118,12685,0,1743946046,12900.87597167999,134.5769847000047,53367.72515352 2025-04-06,13:27:28.000,96,11083107,12565,0,1743946047,12900.768190719995,134.54878817999997,53367.69720504 2025-04-06,13:27:29.000,96,11083101,12845,0,1743946048,12900.687354999995,134.58403383000405,53367.6482952 2025-04-06,13:27:30.000,96,11083137,12805,0,1743946049,12900.59304665999,134.6897707800017,53367.52951416 2025-04-06,13:27:31.000,96,11083108,13125,0,1743946050,12900.53241986999,134.7884586,53367.522527040004 2025-04-06,13:27:32.000,96,11083110,12765,0,1743946051,12900.518947249999,134.85190077000152,53367.45265584 2025-04-06,13:27:33.000,96,11083078,12765,0,1743946052,12900.337066879998,134.88714641999832,53367.375797520006 2025-04-06,13:27:34.000,96,11083095,12645,0,1743946053,12900.155186509997,134.95763771999918,53367.34086192 2025-04-06,13:27:35.000,96,11083140,12725,0,1743946054,12900.054141859997,134.99288337000326,53367.24304224 2025-04-06,13:27:36.000,96,11083078,12805,0,1743946055,12900.033932929997,135.02812902000005,53367.13124832001 2025-04-06,13:27:37.000,96,11083123,12765,0,1743946056,12900.168659130002,135.1479642300037,53367.1242612 2025-04-06,13:27:38.000,96,11083106,12605,0,1743946057,12900.148450200002,135.1479642300037,53367.00548016 2025-04-06,13:27:39.000,96,11083116,12685,0,1743946058,12900.222549609993,135.07747293000284,53367.00548016 2025-04-06,13:27:40.000,96,11083101,12805,0,1743946059,12900.343803189993,135.04222727999877,53366.921634720005 2025-04-06,13:27:41.000,96,11083126,12525,0,1743946060,12900.397693669998,135.04222727999877,53366.91464760001 2025-04-06,13:27:42.000,96,11083090,12485,0,1743946061,12900.384221049993,135.02812902000005,53366.88669912 2025-04-06,13:27:43.000,96,11083137,12645,0,1743946062,12900.370748429988,135.04927640999813,53366.879712 2025-04-06,13:27:44.000,96,11083159,12725,0,1743946063,12900.323594259993,135.0210798900007,53366.86573776001 2025-04-06,13:27:45.000,96,11083089,12765,0,1743946064,12900.262967469993,135.0210798900007,53366.802853680005 2025-04-06,13:27:46.000,96,11083133,12645,0,1743946065,12900.155186509997,134.9858342400039,53366.74695672001 2025-04-06,13:27:47.000,96,11083144,12565,0,1743946066,12900.054141859997,134.82370425000408,53366.72599536001 2025-04-06,13:27:48.000,96,11083157,12725,0,1743946067,12899.892470419996,134.71796729999915,53366.64214992 2025-04-06,13:27:49.000,96,11083110,12965,0,1743946068,12899.75774421999,134.63337773999956,53366.64214992 2025-04-06,13:27:50.000,96,11083091,12605,0,1743946069,12899.629754329995,134.60518122000212,53366.59324008 2025-04-06,13:27:51.000,96,11083087,12325,0,1743946070,12899.407456099994,134.53468992000126,53366.586252960005 2025-04-06,13:27:52.000,96,11083125,12765,0,1743946071,12899.151476319988,134.5628864399987,53366.53035600001 2025-04-06,13:27:53.000,96,11083087,12605,0,1743946072,12898.828133440002,134.64747599999828,53366.41157496001 2025-04-06,13:27:54.000,96,11083119,12885,0,1743946073,12898.54520842,134.68272165000235,53366.44651056 2025-04-06,13:27:55.000,96,11083110,12605,0,1743946074,12898.31617387999,134.66862339000363,53366.37663936 2025-04-06,13:27:56.000,96,11083117,12845,0,1743946075,12898.120820889999,134.61223035000148,53366.299781040005 2025-04-06,13:27:57.000,96,11083145,12605,0,1743946076,12897.932204209988,134.49944427000446,53366.24388408001 2025-04-06,13:27:58.000,96,11083112,12565,0,1743946077,12897.750323840002,134.54878817999997,53366.18798712 2025-04-06,13:27:59.000,96,11083141,12845,0,1743946078,12897.615597639997,134.66862339000363,53366.10414168001 2025-04-06,13:28:00.000,96,11083165,12845,0,1743946079,12897.676224429997,134.78140947000065,53366.06221896 2025-04-06,13:28:01.000,96,11083097,12525,0,1743946080,12897.790741700002,134.89419554999768,53365.98536064001 2025-04-06,13:28:02.000,96,11083164,12565,0,1743946081,12897.905258969993,135.00698163000197,53365.94343792 2025-04-06,13:28:03.000,96,11083109,12565,0,1743946082,12898.11408457999,135.1691116200018,53365.88754096001 2025-04-06,13:28:04.000,96,11083090,12685,0,1743946083,12898.31617387999,135.21140639999794,53365.85959248001 2025-04-06,13:28:05.000,96,11083119,12685,0,1743946084,12898.531735799996,135.2325537900033,53365.81766976001 2025-04-06,13:28:06.000,96,11083110,12525,0,1743946085,12898.706879860001,135.2818976999988,53365.90850232001 2025-04-06,13:28:07.000,96,11083138,12485,0,1743946086,12898.942650709992,135.38763465000375,53365.89452808 2025-04-06,13:28:08.000,96,11083072,12445,0,1743946087,12899.191894179989,135.48632247000205,53365.866579600006 2025-04-06,13:28:09.000,96,11083153,12645,0,1743946088,12899.48155551,135.56386290000228,53365.93645080001 2025-04-06,13:28:10.000,96,11083063,12725,0,1743946089,12899.80489839,135.53566638000484,53365.978373519996 2025-04-06,13:28:11.000,96,11083126,12565,0,1743946090,12900.040669239992,135.50746986000013,53366.02029624 2025-04-06,13:28:12.000,96,11083166,12805,0,1743946091,12900.242758539993,135.50746986000013,53366.11811592 2025-04-06,13:28:13.000,96,11083143,12965,0,1743946092,12900.465056769994,135.57091203000164,53366.24388408001 2025-04-06,13:28:14.000,96,11083188,12605,0,1743946093,12900.69409130999,135.4933716000014,53366.250871200005 2025-04-06,13:28:15.000,96,11083105,12685,0,1743946094,12900.929862159996,135.4299294299999,53366.32772952 2025-04-06,13:28:16.000,96,11083155,12725,0,1743946095,12901.125215150001,135.43697855999926,53366.43253632 2025-04-06,13:28:17.000,96,11083100,12525,0,1743946096,12901.212787179997,135.50042073000077,53366.54433024 2025-04-06,13:28:18.000,96,11083127,12765,0,1743946097,12901.347513380002,135.50042073000077,53366.6002272 2025-04-06,13:28:19.000,96,11083160,12645,0,1743946098,12901.435085409998,135.54976464000356,53366.74695672001 2025-04-06,13:28:20.000,96,11083163,12405,0,1743946099,12901.590020539988,135.57091203000164,53366.82381504001 2025-04-06,13:28:21.000,96,11083140,12605,0,1743946100,12901.677592569999,135.56386290000228,53366.91464760001 2025-04-06,13:28:22.000,96,11083151,12965,0,1743946101,12901.684328879994,135.5920594199997,53366.95657032 2025-04-06,13:28:23.000,96,11083146,12965,0,1743946102,12901.643911019994,135.62730507000379,53367.06836424 2025-04-06,13:28:24.000,96,11083133,12565,0,1743946103,12901.569811609988,135.71189463000337,53367.11727408 2025-04-06,13:28:25.000,96,11083116,12685,0,1743946104,12901.374458619997,135.76123853999889,53367.18015816001 2025-04-06,13:28:26.000,96,11083146,12645,0,1743946105,12901.152160389996,135.7400911500008,53367.25002936001 2025-04-06,13:28:27.000,96,11083129,12765,0,1743946106,12901.010697879996,135.68369810999866,53367.305926320005 2025-04-06,13:28:28.000,96,11083149,12605,0,1743946107,12900.89618060999,135.65550159000122,53367.29195208 2025-04-06,13:28:29.000,96,11083083,12725,0,1743946108,12900.79513595999,135.58501029000035,53367.3338748 2025-04-06,13:28:30.000,96,11083124,12725,0,1743946109,12900.74124548,135.5286172499982,53367.38977176 2025-04-06,13:28:31.000,96,11083091,12805,0,1743946110,12900.6199919,135.40878204000182,53367.38278464 2025-04-06,13:28:32.000,96,11083146,12645,0,1743946111,12900.458320459999,135.35238899999968,53367.39675888001 2025-04-06,13:28:33.000,96,11083136,12685,0,1743946112,12900.283176399993,135.32419248000224,53367.39675888001 2025-04-06,13:28:34.000,96,11083114,12805,0,1743946113,12900.195604369997,135.30304509000416,53367.46663008001 2025-04-06,13:28:35.000,96,11083091,12445,0,1743946114,12900.101296029992,135.22550466000393,53367.403746 2025-04-06,13:28:36.000,96,11083125,12525,0,1743946115,12900.074350789997,135.14091510000435,53367.45964296 2025-04-06,13:28:37.000,96,11083105,12725,0,1743946116,12900.047405550002,135.09862032000092,53367.41073312 2025-04-06,13:28:38.000,96,11083132,12285,0,1743946117,12900.013723999997,135.04222727999877,53367.50156568 2025-04-06,13:28:39.000,96,11083125,12445,0,1743946118,12899.892470419996,134.9717359799979,53367.4386816 2025-04-06,13:28:40.000,96,11083108,12725,0,1743946119,12899.70385374,134.89419554999768,53367.45265584 2025-04-06,13:28:41.000,96,11083131,12485,0,1743946120,12899.52197337,134.88714641999832,53367.403746 2025-04-06,13:28:42.000,96,11083101,12725,0,1743946121,12899.37377454999,134.95763771999918,53367.36881040001 2025-04-06,13:28:43.000,96,11083147,12565,0,1743946122,12899.299675139999,135.04222727999877,53367.36881040001 2025-04-06,13:28:44.000,96,11083112,12565,0,1743946123,12899.191894179989,135.01403076000133,53367.39675888001 2025-04-06,13:28:45.000,96,11083143,12805,0,1743946124,12898.976332259997,134.88009728999896,53367.34086192 2025-04-06,13:28:46.000,96,11083124,12805,0,1743946125,12898.787715580002,134.7391146900045,53367.34086192 2025-04-06,13:28:47.000,96,11083126,12725,0,1743946126,12898.673198309996,134.70386904000043,53367.28496496 2025-04-06,13:28:48.000,96,11083075,12605,0,1743946127,12898.639516759991,134.6545251300049,53367.27797784001 2025-04-06,13:28:49.000,96,11083109,12645,0,1743946128,12898.58562628,134.60518122000212,53367.15919680001 2025-04-06,13:28:50.000,96,11083135,12765,0,1743946129,12898.511526869996,134.60518122000212,53367.1242612 2025-04-06,13:28:51.000,96,11083160,12245,0,1743946130,12898.511526869996,134.51354253000318,53367.05439 2025-04-06,13:28:52.000,96,11083070,13125,0,1743946131,12898.56541735,134.43600210000295,53367.03342864001 2025-04-06,13:28:53.000,96,11083147,12685,0,1743946132,12898.619307829991,134.41485471000487,53366.95657032 2025-04-06,13:28:54.000,96,11083161,12485,0,1743946133,12898.727088790001,134.4782968799991,53366.92862184 2025-04-06,13:28:55.000,96,11083129,12725,0,1743946134,12898.841606059992,134.45010036000167,53366.851763520004 2025-04-06,13:28:56.000,96,11083086,12285,0,1743946135,12898.962859639993,134.344363410004,53366.851763520004 2025-04-06,13:28:57.000,96,11083147,12445,0,1743946136,12899.084113219993,134.30206863000058,53366.802853680005 2025-04-06,13:28:58.000,96,11083141,12685,0,1743946137,12899.218839419998,134.30911775999994,53366.77490520001 2025-04-06,13:28:59.000,96,11083151,12485,0,1743946138,12899.33335668999,134.32321601999865,53366.78887944 2025-04-06,13:29:00.000,96,11083138,12605,0,1743946139,12899.52197337,134.39370731999952,53366.76093096 2025-04-06,13:29:01.000,96,11083101,12525,0,1743946140,12899.66343588,134.42190384000423,53366.79586656001 2025-04-06,13:29:02.000,96,11083071,12645,0,1743946141,12899.71732635999,134.45714949000103,53366.802853680005 2025-04-06,13:29:03.000,96,11083088,12845,0,1743946142,12899.798162079991,134.40075644999888,53366.851763520004 2025-04-06,13:29:04.000,96,11083120,12525,0,1743946143,12899.771216839996,134.344363410004,53366.92862184 2025-04-06,13:29:05.000,96,11083057,12605,0,1743946144,12899.65669956999,134.25977385000442,53366.91464760001 2025-04-06,13:29:06.000,96,11083102,12965,0,1743946145,12899.47481919999,134.2315773299997,53366.99150592001 2025-04-06,13:29:07.000,96,11083092,12885,0,1743946146,12899.41419240999,134.23862645999907,53367.01246728001 2025-04-06,13:29:08.000,96,11083053,12485,0,1743946147,12899.407456099994,134.24567558999843,53366.99849304 2025-04-06,13:29:09.000,96,11083146,12645,0,1743946148,12899.407456099994,134.30911775999994,53367.03342864001 2025-04-06,13:29:10.000,96,11083138,12525,0,1743946149,12899.35356561999,134.30206863000058,53366.97753168 2025-04-06,13:29:11.000,96,11083147,12485,0,1743946150,12899.326620379994,134.27387211000314,53366.984518799996 2025-04-06,13:29:12.000,96,11083084,12645,0,1743946151,12899.265993589994,134.30206863000058,53367.02644152 2025-04-06,13:29:13.000,96,11083148,12965,0,1743946152,12899.063904289993,134.330265149998,53367.02644152 2025-04-06,13:29:14.000,96,11083101,12645,0,1743946153,12898.882023919992,134.26682298000378,53367.06137712001 2025-04-06,13:29:15.000,96,11083143,12605,0,1743946154,12898.60583521,134.14698777000012,53367.019454400004 2025-04-06,13:29:16.000,96,11083138,12805,0,1743946155,12898.28249233,133.95666126000287,53367.03342864001 2025-04-06,13:29:17.000,96,11083104,12445,0,1743946156,12897.999567309998,133.80158040000242,53366.99849304 2025-04-06,13:29:18.000,96,11083135,12685,0,1743946157,12897.817686939998,133.886169960002,53366.921634720005 2025-04-06,13:29:19.000,96,11083097,13005,0,1743946158,12897.581916089992,133.91436647999944,53366.90766048 2025-04-06,13:29:20.000,96,11083087,12605,0,1743946159,12897.27878213999,133.8720717000033,53366.83080216 2025-04-06,13:29:21.000,96,11083106,12765,0,1743946160,12897.06322022,133.8720717000033,53366.753943840005 2025-04-06,13:29:22.000,96,11083093,12485,0,1743946161,12896.874603539989,133.87912083000265,53366.73298248 2025-04-06,13:29:23.000,96,11083131,12765,0,1743946162,12896.733141029988,133.89321909000137,53366.69804688001 2025-04-06,13:29:24.000,96,11083115,12805,0,1743946163,12896.659041619998,133.99190690999967,53366.66311128 2025-04-06,13:29:25.000,96,11083098,12805,0,1743946164,12896.598414829998,134.0976438600046,53366.62817568001 2025-04-06,13:29:26.000,96,11083110,12685,0,1743946165,12896.652305309988,134.24567558999843,53366.5652916 2025-04-06,13:29:27.000,96,11083141,12605,0,1743946166,12896.712932099988,134.39370731999952,53366.55131736 2025-04-06,13:29:28.000,96,11083100,12405,0,1743946167,12896.706195789993,134.5910829600034,53366.43952344001 2025-04-06,13:29:29.000,96,11083073,12645,0,1743946168,12896.760086269998,134.75321295000322,53366.481446159996 2025-04-06,13:29:30.000,96,11083135,12805,0,1743946169,12896.881339849999,134.94353946000047,53366.39760072 2025-04-06,13:29:31.000,96,11083091,12805,0,1743946170,12897.01606604999,135.09862032000092,53366.39061360001 2025-04-06,13:29:32.000,96,11083142,12645,0,1743946171,12897.08342915,135.35238899999968,53366.40458784 2025-04-06,13:29:33.000,96,11083121,12685,0,1743946172,12897.12384701,135.62025594000443,53366.37663936 2025-04-06,13:29:34.000,96,11083111,12765,0,1743946173,12897.20468273,135.76828766999824,53366.418562080005 2025-04-06,13:29:35.000,96,11083099,12805,0,1743946174,12897.352881549996,135.85992636000447,53366.45349768 2025-04-06,13:29:36.000,96,11083055,13005,0,1743946175,12897.548234540001,135.8246807100004,53366.53035600001 2025-04-06,13:29:37.000,96,11083133,12805,0,1743946176,12897.689697050002,135.8881228800019,53366.53035600001 2025-04-06,13:29:38.000,96,11083100,12525,0,1743946177,12897.777269079997,135.74714028000017,53366.61420144 2025-04-06,13:29:39.000,96,11083129,12725,0,1743946178,12897.911995279988,135.58501029000035,53366.65612416001 2025-04-06,13:29:40.000,96,11083068,12725,0,1743946179,12898.019776239998,135.45107681999798,53366.67708552001 2025-04-06,13:29:41.000,96,11083088,12445,0,1743946180,12898.13429350999,135.41583117000118,53366.74695672001 2025-04-06,13:29:42.000,96,11083051,12605,0,1743946181,12898.228601849994,135.38763465000375,53366.71202112 2025-04-06,13:29:43.000,96,11083066,12645,0,1743946182,12898.27575601999,135.38763465000375,53366.82381504001 2025-04-06,13:29:44.000,96,11083101,12765,0,1743946183,12898.349855429995,135.34533987000032,53366.816827919996 2025-04-06,13:29:45.000,96,11083130,12765,0,1743946184,12898.39700959999,135.4299294299999,53366.84477640001 2025-04-06,13:29:46.000,96,11083111,12685,0,1743946185,12898.471109009995,135.52156811999885,53366.86573776001 2025-04-06,13:29:47.000,96,11083127,12645,0,1743946186,12898.47784531999,135.65550159000122,53366.91464760001 2025-04-06,13:29:48.000,96,11083085,12925,0,1743946187,12898.45763638999,135.8246807100004,53366.921634720005 2025-04-06,13:29:49.000,96,11083110,12645,0,1743946188,12898.450900079995,136.02205635000428,53366.90766048 2025-04-06,13:29:50.000,96,11083059,12725,0,1743946189,12898.38353698,136.15598981999938,53366.92862184 2025-04-06,13:29:51.000,96,11083118,12485,0,1743946190,12898.309437569995,136.28992329000175,53366.90766048 2025-04-06,13:29:52.000,96,11083093,12685,0,1743946191,12898.27575601999,136.43795502000285,53366.90766048 2025-04-06,13:29:53.000,96,11083066,12965,0,1743946192,12898.27575601999,136.53664284000115,53366.90766048 2025-04-06,13:29:54.000,96,11083113,12845,0,1743946193,12898.34311912,136.5295937100018,53366.879712 2025-04-06,13:29:55.000,96,11083116,12645,0,1743946194,12898.42395484,136.5436919700005,53366.92862184 2025-04-06,13:29:56.000,96,11083064,12565,0,1743946195,12898.54520842,136.58598675000394,53366.94259608001 2025-04-06,13:29:57.000,96,11083095,12565,0,1743946196,12898.639516759991,136.60008501000266,53367.01246728001 2025-04-06,13:29:58.000,96,11083098,12965,0,1743946197,12898.821397129992,136.58598675000394,53367.04740288 2025-04-06,13:29:59.000,96,11083099,12765,0,1743946198,12898.983068569993,136.53664284000115,53367.02644152 2025-04-06,13:30:00.000,96,11083094,12405,0,1743946199,12899.117794769998,136.40270936999877,53367.06137712001 2025-04-06,13:30:01.000,96,11083115,12645,0,1743946200,12899.346829309994,136.33926720000454,53367.21509376 2025-04-06,13:30:02.000,96,11083063,12565,0,1743946201,12899.528709679995,136.17713721000473,53367.20111952001 2025-04-06,13:30:03.000,96,11083130,12405,0,1743946202,12899.71732635999,136.0854985199985,53367.28496496 2025-04-06,13:30:04.000,96,11083066,12405,0,1743946203,12899.818371009991,136.02205635000428,53367.319900559996 2025-04-06,13:30:05.000,96,11083090,12445,0,1743946204,12899.919415659992,136.00795808999828,53367.44566872001 2025-04-06,13:30:06.000,96,11083134,12805,0,1743946205,12899.872261489996,135.9515650500034,53367.48060432 2025-04-06,13:30:07.000,96,11083083,12605,0,1743946206,12899.71732635999,135.95861418000277,53367.59938536 2025-04-06,13:30:08.000,96,11083075,13165,0,1743946207,12899.59607277999,135.84582809999847,53367.67624368 2025-04-06,13:30:09.000,96,11083099,12605,0,1743946208,12899.380510859999,135.7400911500008,53367.73214064001 2025-04-06,13:30:10.000,96,11083095,12805,0,1743946209,12899.259257279999,135.62730507000379,53367.81598608 2025-04-06,13:30:11.000,96,11083108,12445,0,1743946210,12899.138003699998,135.4933716000014,53367.83694744 2025-04-06,13:30:12.000,96,11083096,12565,0,1743946211,12899.111058459988,135.38763465000375,53367.94175424 2025-04-06,13:30:13.000,96,11083125,12805,0,1743946212,12899.090849529988,135.4299294299999,53367.94175424 2025-04-06,13:30:14.000,96,11083118,12805,0,1743946213,12898.929178090002,135.6132068099978,53368.01162544 2025-04-06,13:30:15.000,96,11083082,12605,0,1743946214,12898.720352479992,135.77533680000488,53368.0325868 2025-04-06,13:30:16.000,96,11083164,12805,0,1743946215,12898.4643727,135.9374667900047,53368.046561040006 2025-04-06,13:30:17.000,96,11083112,12485,0,1743946216,12898.188183989994,136.14894069000002,53368.11643224001 2025-04-06,13:30:18.000,96,11083106,12565,0,1743946217,12897.945676829993,136.2828741600024,53368.08149664 2025-04-06,13:30:19.000,96,11083124,12645,0,1743946218,12897.730114910002,136.39566023999942,53368.06053528 2025-04-06,13:30:20.000,96,11083068,12965,0,1743946219,12897.541498229992,136.46615154000028,53368.08848376001 2025-04-06,13:30:21.000,96,11083084,12965,0,1743946220,12897.352881549996,136.47320066999964,53368.102458 2025-04-06,13:30:22.000,96,11083079,12445,0,1743946221,12897.21815534999,136.55779022999923,53368.08149664 2025-04-06,13:30:23.000,96,11083091,12805,0,1743946222,12897.21815534999,136.67762544000288,53368.03957392001 2025-04-06,13:30:24.000,96,11083097,12885,0,1743946223,12897.211419039995,136.84680456000206,53368.06752240001 2025-04-06,13:30:25.000,96,11083073,13165,0,1743946224,12897.17773748999,136.9031976000042,53368.08848376001 2025-04-06,13:30:26.000,96,11083074,12365,0,1743946225,12897.15752855999,137.01598368000123,53368.07450952 2025-04-06,13:30:27.000,96,11083144,12765,0,1743946226,12897.251836899995,137.10762237000017,53368.13040648 2025-04-06,13:30:28.000,96,11083096,12725,0,1743946227,12897.29899106999,137.19221192999976,53368.18630344001 2025-04-06,13:30:29.000,96,11083081,12605,0,1743946228,12897.29899106999,137.24155584000255,53368.102458 2025-04-06,13:30:30.000,96,11083104,12645,0,1743946229,12897.31919999999,137.36139104999893,53368.16534208001 2025-04-06,13:30:31.000,96,11083126,12685,0,1743946230,12897.25857320999,137.3684401799983,53368.13739360001 2025-04-06,13:30:32.000,96,11083117,12565,0,1743946231,12897.20468273,137.27680148999934,53368.144380720005 2025-04-06,13:30:33.000,96,11083082,12605,0,1743946232,12897.1844738,137.25565410000127,53368.158354959996 2025-04-06,13:30:34.000,96,11083106,12965,0,1743946233,12897.211419039995,137.27680148999934,53368.15136784 2025-04-06,13:30:35.000,96,11083093,12565,0,1743946234,12897.171001179995,137.27680148999934,53368.1723292 2025-04-06,13:30:36.000,96,11083120,12925,0,1743946235,12897.14405594,137.20631018999848,53368.18630344001 2025-04-06,13:30:37.000,96,11083060,12525,0,1743946236,12897.110374389995,137.12876975999825,53368.242200400004 2025-04-06,13:30:38.000,96,11083111,12605,0,1743946237,12896.9823845,136.9736888999978,53368.18630344001 2025-04-06,13:30:39.000,96,11083141,12565,0,1743946238,12896.813976749989,136.7763132600012,53368.22123904 2025-04-06,13:30:40.000,96,11083158,12725,0,1743946239,12896.645568999993,136.61418327000138,53368.20726480001 2025-04-06,13:30:41.000,96,11083060,12605,0,1743946240,12896.423270769992,136.58598675000394,53368.1723292 2025-04-06,13:30:42.000,96,11083088,12765,0,1743946241,12896.254863019996,136.53664284000115,53368.158354959996 2025-04-06,13:30:43.000,96,11083124,12605,0,1743946242,12896.08645527,136.50139719000435,53368.144380720005 2025-04-06,13:30:44.000,96,11083104,12805,0,1743946243,12895.94499276,136.40270936999877,53368.102458 2025-04-06,13:30:45.000,96,11083109,12805,0,1743946244,12895.85742072999,136.24057937999896,53368.10944512 2025-04-06,13:30:46.000,96,11083150,12605,0,1743946245,12895.82373918,136.11369504000322,53368.025599680004 2025-04-06,13:30:47.000,96,11083109,12445,0,1743946246,12895.83721179999,136.0714002599998,53368.06053528 2025-04-06,13:30:48.000,96,11083150,12885,0,1743946247,12895.891102279995,136.1841863400041,53367.98367696 2025-04-06,13:30:49.000,96,11083186,12685,0,1743946248,12895.9045749,136.33926720000454,53367.90681864 2025-04-06,13:30:50.000,96,11083092,12765,0,1743946249,12895.81700286999,136.5436919700005,53367.86489592 2025-04-06,13:30:51.000,96,11083120,12725,0,1743946250,12895.76311239,136.74811674000375,53367.82996032001 2025-04-06,13:30:52.000,96,11083105,12685,0,1743946251,12895.749639769994,136.85385369000142,53367.83694744 2025-04-06,13:30:53.000,96,11083154,12925,0,1743946252,12895.79679393999,136.8890993399982,53367.82996032001 2025-04-06,13:30:54.000,96,11083122,12605,0,1743946253,12895.790057629994,136.938443250001,53367.79502472 2025-04-06,13:30:55.000,96,11083118,12685,0,1743946254,12895.80353025,136.93139412000164,53367.7880376 2025-04-06,13:30:56.000,96,11083071,12565,0,1743946255,12895.96520169,136.88205020999885,53367.79502472 2025-04-06,13:30:57.000,96,11083121,12805,0,1743946256,12896.153818369996,136.86090282000077,53367.808998960005 2025-04-06,13:30:58.000,96,11083150,12885,0,1743946257,12896.382852909992,136.95254150999972,53367.808998960005 2025-04-06,13:30:59.000,96,11083149,12605,0,1743946258,12896.504106489992,136.95959063999908,53367.85092168001 2025-04-06,13:31:00.000,96,11083150,12605,0,1743946259,12896.632096380003,136.88205020999885,53367.8928444 2025-04-06,13:31:01.000,96,11083093,12565,0,1743946260,12896.706195789993,136.80450977999863,53367.927780000005 2025-04-06,13:31:02.000,96,11083120,12685,0,1743946261,12896.813976749989,136.71992021999904,53367.92079288001 2025-04-06,13:31:03.000,96,11083101,12765,0,1743946262,12896.921757709999,136.6917237000016,53368.025599680004 2025-04-06,13:31:04.000,96,11083101,12525,0,1743946263,12896.921757709999,136.70582196000032,53367.99765120001 2025-04-06,13:31:05.000,96,11083105,12645,0,1743946264,12896.962175569999,136.70582196000032,53368.0325868 2025-04-06,13:31:06.000,96,11083126,12685,0,1743946265,12897.009329739994,136.7904115199999,53368.08149664 2025-04-06,13:31:07.000,96,11083162,12765,0,1743946266,12897.130583319995,136.9031976000042,53368.12341936 2025-04-06,13:31:08.000,96,11083101,12645,0,1743946267,12897.30572738,136.938443250001,53368.13739360001 2025-04-06,13:31:09.000,96,11083113,12685,0,1743946268,12897.440453579991,137.0018854200025,53368.16534208001 2025-04-06,13:31:10.000,96,11083148,12965,0,1743946269,12897.595388709997,137.05827846000466,53368.193290560004 2025-04-06,13:31:11.000,96,11083102,12725,0,1743946270,12897.905258969993,137.0371310699993,53368.23521328001 2025-04-06,13:31:12.000,96,11083167,13085,0,1743946271,12898.228601849994,137.1005732400008,53368.277136 2025-04-06,13:31:13.000,96,11083087,12685,0,1743946272,12898.652989379996,137.17811367000104,53368.33303296001 2025-04-06,13:31:14.000,96,11083079,12525,0,1743946273,12899.050431670003,137.17106454000168,53368.381942800006 2025-04-06,13:31:15.000,96,11083118,12565,0,1743946274,12899.57586384999,137.1217206299989,53368.50072384001 2025-04-06,13:31:16.000,96,11083068,12565,0,1743946275,12900.114768649997,137.15696628000296,53368.58456928 2025-04-06,13:31:17.000,96,11083123,12365,0,1743946276,12900.66040976,137.2486049700019,53368.696363200004 2025-04-06,13:31:18.000,96,11083077,12605,0,1743946277,12901.084797290001,137.29089974999806,53368.79418288 2025-04-06,13:31:19.000,96,11083104,12605,0,1743946278,12901.529393749988,137.32614540000213,53368.94789952 2025-04-06,13:31:20.000,96,11083124,12845,0,1743946279,12901.97399020999,137.2979488800047,53369.06668056 2025-04-06,13:31:21.000,96,11083109,12645,0,1743946280,12902.378168809992,137.25565410000127,53369.220397200006 2025-04-06,13:31:22.000,96,11083128,12765,0,1743946281,12902.768874789988,137.32614540000213,53369.367126720004 2025-04-06,13:31:23.000,96,11083098,12765,0,1743946282,12903.07200873999,137.4600788700045,53369.54180472 2025-04-06,13:31:24.000,96,11083101,12645,0,1743946283,12903.31451589999,137.57286495000153,53369.67456000001 2025-04-06,13:31:25.000,96,11083136,12565,0,1743946284,12903.429033169996,137.7067984200039,53369.78635392 2025-04-06,13:31:26.000,96,11083116,12805,0,1743946285,12903.543550440001,137.78433885000413,53369.919109200004 2025-04-06,13:31:27.000,96,11083105,12885,0,1743946286,12903.590704609996,137.83368275999965,53370.0937872 2025-04-06,13:31:28.000,96,11083103,12565,0,1743946287,12903.590704609996,137.86892841000372,53370.21955536001 2025-04-06,13:31:29.000,96,11083110,12525,0,1743946288,12903.523341510001,137.85483014999772,53370.31038792 2025-04-06,13:31:30.000,96,11083101,12605,0,1743946289,12903.388615309996,137.8266336300003,53370.443143200006 2025-04-06,13:31:31.000,96,11083102,12525,0,1743946290,12903.388615309996,137.8054862400022,53370.51301440001 2025-04-06,13:31:32.000,96,11083159,12605,0,1743946291,12903.27409803999,137.7420440700007,53370.59685984 2025-04-06,13:31:33.000,96,11083088,12565,0,1743946292,12903.17305338999,137.86187928000436,53370.63878256 2025-04-06,13:31:34.000,96,11083135,12805,0,1743946293,12903.065272429994,137.99581274999946,53370.729615120006 2025-04-06,13:31:35.000,96,11083108,12605,0,1743946294,12903.07874505,138.1508936099999,53370.778524960006 2025-04-06,13:31:36.000,96,11083112,12925,0,1743946295,12903.07200873999,138.36941664000187,53370.80647344 2025-04-06,13:31:37.000,96,11083080,12965,0,1743946296,12903.018118259999,138.55269401999976,53370.88333176 2025-04-06,13:31:38.000,96,11083087,12885,0,1743946297,12902.964227779994,138.67252923000342,53370.95320296 2025-04-06,13:31:39.000,96,11083086,12685,0,1743946298,12902.964227779994,138.67252923000342,53371.0021128 2025-04-06,13:31:40.000,96,11083107,12805,0,1743946299,12903.01138194999,138.77826618000108,53371.044035520004 2025-04-06,13:31:41.000,96,11083063,12565,0,1743946300,12902.937282539999,138.8769539999994,53371.09993248 2025-04-06,13:31:42.000,96,11083127,12845,0,1743946301,12902.937282539999,138.9756418199977,53371.113906720006 2025-04-06,13:31:43.000,96,11083090,12725,0,1743946302,12903.07200873999,139.1025261600007,53371.12788096 2025-04-06,13:31:44.000,96,11083096,12645,0,1743946303,12903.307779589995,139.13072267999814,53371.1767908 2025-04-06,13:31:45.000,96,11083056,12445,0,1743946304,12903.536814129991,139.13072267999814,53371.260636240004 2025-04-06,13:31:46.000,96,11083077,12445,0,1743946305,12903.786057600002,139.26465615000052,53371.34448168 2025-04-06,13:31:47.000,96,11083150,12645,0,1743946306,12904.116136789999,139.34219658000075,53371.3864044 2025-04-06,13:31:48.000,96,11083035,12565,0,1743946307,12904.41927074,139.3351474500014,53371.48422408 2025-04-06,13:31:49.000,96,11083150,12765,0,1743946308,12904.762822550001,139.23645963000308,53371.50518544 2025-04-06,13:31:50.000,96,11083107,12965,0,1743946309,12905.140055909993,139.19416484999965,53371.67287632 2025-04-06,13:31:51.000,96,11083127,12725,0,1743946310,12905.524025579994,139.17301746000157,53371.72877328001 2025-04-06,13:31:52.000,96,11083135,12725,0,1743946311,12905.80021429,139.21531223999773,53371.833580080005 2025-04-06,13:31:53.000,96,11083090,12485,0,1743946312,12906.049457759997,139.14482094000414,53372.001270960005 2025-04-06,13:31:54.000,96,11083101,12725,0,1743946313,12906.285228610002,138.94744530000025,53372.10607776 2025-04-06,13:31:55.000,96,11083134,12885,0,1743946314,12906.500790529994,138.75006966000365,53372.30171712 2025-04-06,13:31:56.000,96,11083075,12525,0,1743946315,12906.615307799999,138.58089054000448,53372.41351104 2025-04-06,13:31:57.000,96,11083096,12805,0,1743946316,12906.682670899994,138.3835149000006,53372.52530496001 2025-04-06,13:31:58.000,96,11083090,12605,0,1743946317,12906.85107864999,138.29187621000165,53372.6790216 2025-04-06,13:31:59.000,96,11083118,12485,0,1743946318,12907.03295901999,138.35531838000315,53372.84671248 2025-04-06,13:32:00.000,96,11083135,12965,0,1743946319,12907.12053105,138.3976131599993,53372.91658368 2025-04-06,13:32:01.000,96,11083164,12645,0,1743946320,12907.127267359996,138.50335011000425,53373.056326080005 2025-04-06,13:32:02.000,96,11083149,12765,0,1743946321,12907.046431639996,138.5456448900004,53373.15414576 2025-04-06,13:32:03.000,96,11083074,12685,0,1743946322,12906.95212329999,138.56679227999848,53373.2030556 2025-04-06,13:32:04.000,96,11083122,12845,0,1743946323,12906.79045185999,138.51744837000297,53373.25895256 2025-04-06,13:32:05.000,96,11083143,12765,0,1743946324,12906.534472079999,138.58793967000383,53373.35677224 2025-04-06,13:32:06.000,96,11083067,12485,0,1743946325,12906.251547059997,138.66548010000406,53373.4476048 2025-04-06,13:32:07.000,96,11083063,12965,0,1743946326,12905.80021429,138.75006966000365,53373.45459192001 2025-04-06,13:32:08.000,96,11083100,12605,0,1743946327,12905.416244619999,138.77121705000172,53373.461579040006 2025-04-06,13:32:09.000,96,11083064,12645,0,1743946328,12905.140055909993,139.26465615000052,53373.45459192001 2025-04-06,13:32:10.000,96,11083062,12525,0,1743946329,12904.863867200002,139.8567830700049,53373.47555328 2025-04-06,13:32:11.000,96,11083073,12845,0,1743946330,12904.70219576,139.99776566999935,53373.517476 2025-04-06,13:32:12.000,96,11083125,12645,0,1743946331,12904.64156897,139.9554708900032,53373.48254040001 2025-04-06,13:32:13.000,96,11083086,12605,0,1743946332,12904.607887419996,139.94137263000448,53373.49651464 2025-04-06,13:32:14.000,96,11083137,12525,0,1743946333,12904.55399693999,139.9554708900032,53373.46856616 2025-04-06,13:32:15.000,96,11083103,12925,0,1743946334,12904.52031539,139.8920287200017,53373.48952752 2025-04-06,13:32:16.000,96,11083096,12565,0,1743946335,12904.57420586999,139.84973393999826,53373.440617680004 2025-04-06,13:32:17.000,96,11083076,12645,0,1743946336,12904.62136004,139.83563567999954,53373.48254040001 2025-04-06,13:32:18.000,96,11083111,12765,0,1743946337,12904.715668379991,139.87793046000297,53373.48254040001 2025-04-06,13:32:19.000,96,11083081,12725,0,1743946338,12904.971648159997,139.76514437999867,53373.517476 2025-04-06,13:32:20.000,96,11083079,12645,0,1743946339,12905.315199969999,139.50432657000056,53373.5873472 2025-04-06,13:32:21.000,96,11083073,12525,0,1743946340,12905.69916964,139.3351474500014,53373.64324416 2025-04-06,13:32:22.000,96,11083092,12805,0,1743946341,12906.089875619997,139.22941050000372,53373.727089600005 2025-04-06,13:32:23.000,96,11083111,12645,0,1743946342,12906.581626249994,139.21531223999773,53373.82490928 2025-04-06,13:32:24.000,96,11083135,12525,0,1743946343,12907.08011319,139.16596833000222,53373.95766456001 2025-04-06,13:32:25.000,96,11083123,12965,0,1743946344,12907.645963229988,139.21531223999773,53374.062471360005 2025-04-06,13:32:26.000,96,11083065,12765,0,1743946345,12908.104032309995,139.32809832000203,53374.16727816 2025-04-06,13:32:27.000,96,11083131,12605,0,1743946346,12908.474529359992,139.3140000600033,53374.2860592 2025-04-06,13:32:28.000,96,11083112,12765,0,1743946347,12908.818081169993,139.532523089998,53374.41881448001 2025-04-06,13:32:29.000,96,11083130,12605,0,1743946348,12909.006697849989,139.63826004000293,53374.52362128 2025-04-06,13:32:30.000,96,11083077,13085,0,1743946349,12909.161632979994,139.58186700000078,53374.684325040005 2025-04-06,13:32:31.000,96,11083093,12525,0,1743946350,12909.16836928999,139.4126878800016,53374.76817048 2025-04-06,13:32:32.000,96,11083122,12965,0,1743946351,12909.19531453,139.21531223999773,53374.94284848001 2025-04-06,13:32:33.000,96,11083117,12645,0,1743946352,12909.1751056,139.04613311999856,53375.06162952001 2025-04-06,13:32:34.000,96,11083128,12605,0,1743946353,12909.033643089999,138.8769539999994,53375.18041056001 2025-04-06,13:32:35.000,96,11083112,12805,0,1743946354,12908.912389509998,138.86285574000067,53375.25726888001 2025-04-06,13:32:36.000,96,11083138,12525,0,1743946355,12908.831553789998,138.79941356999916,53375.31316584 2025-04-06,13:32:37.000,96,11083141,12605,0,1743946356,12908.818081169993,138.65138183999807,53375.36207568 2025-04-06,13:32:38.000,96,11083155,12645,0,1743946357,12908.871971649998,138.52449750000233,53375.45989536 2025-04-06,13:32:39.000,96,11083162,12725,0,1743946358,12908.757454379993,138.4822027199989,53375.522779440005 2025-04-06,13:32:40.000,96,11083115,12925,0,1743946359,12908.663146040002,138.46810446000018,53375.571689280005 2025-04-06,13:32:41.000,96,11083087,13005,0,1743946360,12908.488001979997,138.45400620000146,53375.620599120004 2025-04-06,13:32:42.000,96,11083082,12925,0,1743946361,12908.25223112999,138.46810446000018,53375.63457336001 2025-04-06,13:32:43.000,96,11083152,12725,0,1743946362,12907.98951503999,138.43990794000274,53375.65553472 2025-04-06,13:32:44.000,96,11083132,12965,0,1743946363,12907.632490609998,138.42580968000402,53375.72540592 2025-04-06,13:32:45.000,96,11083108,12525,0,1743946364,12907.349565589997,138.30597447000036,53375.70444456 2025-04-06,13:32:46.000,96,11083080,12845,0,1743946365,12907.154212599991,138.1508936099999,53375.73239304001 2025-04-06,13:32:47.000,96,11083114,12885,0,1743946366,12907.046431639996,138.12269709000248,53375.739380160005 2025-04-06,13:32:48.000,96,11083147,12885,0,1743946367,12906.91844175,138.0874514399984,53375.72540592 2025-04-06,13:32:49.000,96,11083112,12485,0,1743946368,12906.783715549995,138.0381075300029,53375.81623848 2025-04-06,13:32:50.000,96,11083107,12965,0,1743946369,12906.682670899994,138.03105840000353,53375.79527712 2025-04-06,13:32:51.000,96,11083074,13045,0,1743946370,12906.554681009999,138.04515666000225,53375.79527712 2025-04-06,13:32:52.000,96,11083063,12725,0,1743946371,12906.393009569998,137.99581274999946,53375.809251360006 2025-04-06,13:32:53.000,96,11083152,12765,0,1743946372,12906.238074439992,137.96056710000266,53375.858161200005 2025-04-06,13:32:54.000,96,11083119,12765,0,1743946373,12906.184183960002,138.00286187999882,53375.90008392001 2025-04-06,13:32:55.000,96,11083121,13125,0,1743946374,12906.116820859992,138.0169601400048,53375.91405816 2025-04-06,13:32:56.000,96,11083074,12925,0,1743946375,12906.069666689997,138.0169601400048,53375.8930968 2025-04-06,13:32:57.000,96,11083047,12765,0,1743946376,12905.975358349991,138.05925492000097,53375.955980880004 2025-04-06,13:32:58.000,96,11083130,12645,0,1743946377,12905.988830969996,138.05925492000097,53376.04681344001 2025-04-06,13:32:59.000,96,11083116,12525,0,1743946378,12905.968622039996,138.04515666000225,53376.05380056 2025-04-06,13:33:00.000,96,11083083,12845,0,1743946379,12905.894522629991,138.00991100999818,53376.10969752 2025-04-06,13:33:01.000,96,11083094,12965,0,1743946380,12905.77326904999,138.06630405000033,53376.123671760004 2025-04-06,13:33:02.000,96,11083118,12645,0,1743946381,12905.71264225999,138.15794273999927,53376.15162024 2025-04-06,13:33:03.000,96,11083107,13005,0,1743946382,12905.77326904999,138.14384448000055,53376.15162024 2025-04-06,13:33:04.000,96,11083114,12525,0,1743946383,12905.79347797999,137.96761623000202,53376.2075172 2025-04-06,13:33:05.000,96,11083065,12565,0,1743946384,12905.827159529996,137.840731889999,53376.28437552001 2025-04-06,13:33:06.000,96,11083118,12845,0,1743946385,12905.894522629991,137.69974929000455,53376.29834976 2025-04-06,13:33:07.000,96,11083116,12845,0,1743946386,12905.975358349991,137.50942278000002,53376.35424672001 2025-04-06,13:33:08.000,96,11083150,12485,0,1743946387,12905.995567279992,137.31204714000341,53376.31931112 2025-04-06,13:33:09.000,96,11083178,12605,0,1743946388,12906.056194069992,137.22745758000383,53376.32629824 2025-04-06,13:33:10.000,96,11083121,12765,0,1743946389,12906.110084549997,137.20631018999848,53376.39616944 2025-04-06,13:33:11.000,96,11083091,12765,0,1743946390,12906.157238719992,137.17811367000104,53376.361233840005 2025-04-06,13:33:12.000,96,11083126,12565,0,1743946391,12906.130293479997,137.04418019999866,53376.38918232 2025-04-06,13:33:13.000,96,11083136,12605,0,1743946392,12906.062930380001,136.94549238000036,53376.46604064 2025-04-06,13:33:14.000,96,11083112,12765,0,1743946393,12905.907995249996,136.76221500000247,53376.46604064 2025-04-06,13:33:15.000,96,11083140,12605,0,1743946394,12905.7395875,136.55074109999987,53376.43809216 2025-04-06,13:33:16.000,96,11083108,12685,0,1743946395,12905.55097081999,136.36041459000262,53376.4171308 2025-04-06,13:33:17.000,96,11083088,12645,0,1743946396,12905.369090449989,136.24057937999896,53376.4171308 2025-04-06,13:33:18.000,96,11083136,12565,0,1743946397,12905.261309489993,136.25467763999768,53376.312324000006 2025-04-06,13:33:19.000,96,11083130,12445,0,1743946398,12905.052483879997,136.22648112000024,53376.291362640004 2025-04-06,13:33:20.000,96,11083117,12645,0,1743946399,12904.870603509997,136.16303894999874,53376.35424672001 2025-04-06,13:33:21.000,96,11083146,12525,0,1743946400,12904.668514209996,136.09254764999787,53376.24943992 2025-04-06,13:33:22.000,96,11083092,12685,0,1743946401,12904.567469559996,136.01500721999764,53376.1725816 2025-04-06,13:33:23.000,96,11083136,12805,0,1743946402,12904.37211656999,136.01500721999764,53376.144633120006 2025-04-06,13:33:24.000,96,11083115,12405,0,1743946403,12904.183499889994,135.96566331000213,53376.074761920005 2025-04-06,13:33:25.000,96,11083144,12765,0,1743946404,12904.035301069998,135.99385982999956,53376.00489072 2025-04-06,13:33:26.000,96,11083141,12965,0,1743946405,12903.920783799993,135.99385982999956,53375.93501952 2025-04-06,13:33:27.000,96,11083106,12925,0,1743946406,12903.792793909997,136.1348424300013,53375.858161200005 2025-04-06,13:33:28.000,96,11083142,12765,0,1743946407,12903.658067709992,136.2828741600024,53375.858161200005 2025-04-06,13:33:29.000,96,11083093,12805,0,1743946408,12903.516605199991,136.4450041500022,53375.76034152001 2025-04-06,13:33:30.000,96,11083176,12645,0,1743946409,12903.35493375999,136.58598675000394,53375.69745744 2025-04-06,13:33:31.000,96,11083071,12605,0,1743946410,12903.24041649,136.76221500000247,53375.73239304001 2025-04-06,13:33:32.000,96,11083107,13005,0,1743946411,12903.22020756,136.9031976000042,53375.63457336001 2025-04-06,13:33:33.000,96,11083124,12685,0,1743946412,12903.226943869995,136.94549238000036,53375.61361200001 2025-04-06,13:33:34.000,96,11083094,12725,0,1743946413,12903.28083435,137.05827846000466,53375.58566352001 2025-04-06,13:33:35.000,96,11083146,12885,0,1743946414,12903.348197449995,137.0371310699993,53375.54374080001 2025-04-06,13:33:36.000,96,11083148,12645,0,1743946415,12903.489659959996,136.9877871600038,53375.48784384 2025-04-06,13:33:37.000,96,11083099,12805,0,1743946416,12903.530077819996,136.8750010799995,53375.48085672 2025-04-06,13:33:38.000,96,11083081,12685,0,1743946417,12903.543550440001,136.78336239000055,53375.52976656 2025-04-06,13:33:39.000,96,11083109,12805,0,1743946418,12903.550286749996,136.5648393599986,53375.48784384 2025-04-06,13:33:40.000,96,11083127,12565,0,1743946419,12903.496396269991,136.40270936999877,53375.48085672 2025-04-06,13:33:41.000,96,11083068,12645,0,1743946420,12903.48292365,136.32516893999855,53375.51579232001 2025-04-06,13:33:42.000,96,11083104,12685,0,1743946421,12903.39535161999,136.26172677000432,53375.55072792 2025-04-06,13:33:43.000,96,11083121,12685,0,1743946422,12903.28083435,136.12779330000194,53375.5088052 2025-04-06,13:33:44.000,96,11083107,12845,0,1743946423,12903.11916291,136.05730200000107,53375.5088052 2025-04-06,13:33:45.000,96,11083059,12725,0,1743946424,12902.923809919994,136.036154610003,53375.52976656 2025-04-06,13:33:46.000,96,11083104,12925,0,1743946425,12902.748665859988,135.9374667900047,53375.58566352001 2025-04-06,13:33:47.000,96,11083079,12645,0,1743946426,12902.607203350002,135.91631939999934,53375.54374080001 2025-04-06,13:33:48.000,96,11083072,12645,0,1743946427,12902.283860470001,136.17713721000473,53375.50181808 2025-04-06,13:33:49.000,96,11083071,12485,0,1743946428,12901.906627109995,136.30402155000047,53375.48085672 2025-04-06,13:33:50.000,96,11083108,12645,0,1743946429,12901.509184819988,136.17713721000473,53375.44592112001 2025-04-06,13:33:51.000,96,11083087,12725,0,1743946430,12901.04437943,136.05730200000107,53375.27124312 2025-04-06,13:33:52.000,96,11083095,12805,0,1743946431,12900.505474629994,135.9233685299987,53375.15246208 2025-04-06,13:33:53.000,96,11083092,12605,0,1743946432,12899.82510732,135.71894376000273,53375.06162952001 2025-04-06,13:33:54.000,96,11083125,12485,0,1743946433,12899.144740009993,135.50042073000077,53374.92188712001 2025-04-06,13:33:55.000,96,11083112,12645,0,1743946434,12898.58562628,135.45812595000461,53374.803106080006 2025-04-06,13:33:56.000,96,11083089,12565,0,1743946435,12898.019776239998,135.38763465000375,53374.69829928 2025-04-06,13:33:57.000,96,11083103,13085,0,1743946436,12897.548234540001,135.35238899999968,53374.55156976 2025-04-06,13:33:58.000,96,11083127,12845,0,1743946437,12897.110374389995,135.34533987000032,53374.37689176 2025-04-06,13:33:59.000,96,11083090,12605,0,1743946438,12896.739877339998,135.37353638999775,53374.181252400005 2025-04-06,13:34:00.000,96,11083081,12685,0,1743946439,12896.456952319997,135.44402768999862,53373.97862592 2025-04-06,13:34:01.000,96,11083104,12685,0,1743946440,12896.16729099,135.5286172499982,53373.81093504 2025-04-06,13:34:02.000,96,11083123,12885,0,1743946441,12895.95846537999,135.64845246000186,53373.66420552 2025-04-06,13:34:03.000,96,11083158,12565,0,1743946442,12895.88436597,135.76828766999824,53373.517476 2025-04-06,13:34:04.000,96,11083097,12965,0,1743946443,12895.85742072999,135.8881228800019,53373.45459192001 2025-04-06,13:34:05.000,96,11083090,12605,0,1743946444,12895.9045749,135.97976157000085,53373.30087528 2025-04-06,13:34:06.000,96,11083110,12645,0,1743946445,12895.992146929995,136.02205635000428,53373.23100408 2025-04-06,13:34:07.000,96,11083149,12445,0,1743946446,12895.992146929995,136.036154610003,53373.14715864001 2025-04-06,13:34:08.000,96,11083116,12565,0,1743946447,12895.99888323999,136.12779330000194,53373.04235184 2025-04-06,13:34:09.000,96,11083117,12565,0,1743946448,12895.80353025,136.15598981999938,53372.94453216 2025-04-06,13:34:10.000,96,11083075,12725,0,1743946449,12895.67554035999,136.09254764999787,53372.88164808001 2025-04-06,13:34:11.000,96,11083115,12565,0,1743946450,12895.554286779989,135.97976157000085,53372.84671248 2025-04-06,13:34:12.000,96,11083094,13085,0,1743946451,12895.392615340003,136.00795808999828,53372.790815520006 2025-04-06,13:34:13.000,96,11083109,12645,0,1743946452,12895.278098069997,136.02205635000428,53372.69998296 2025-04-06,13:34:14.000,96,11083079,12765,0,1743946453,12895.197262349997,135.91631939999934,53372.69299584001 2025-04-06,13:34:15.000,96,11083103,12405,0,1743946454,12895.177053419997,135.75418940999953,53372.59517616001 2025-04-06,13:34:16.000,96,11083074,12925,0,1743946455,12895.082745079992,135.52156811999885,53372.5392792 2025-04-06,13:34:17.000,96,11083106,12645,0,1743946456,12894.92780995,135.26075031000073,53372.49735648001 2025-04-06,13:34:18.000,96,11083083,12645,0,1743946457,12894.732456959995,134.95763771999918,53372.47639512001 2025-04-06,13:34:19.000,96,11083055,12645,0,1743946458,12894.483213489999,134.79550772999937,53372.37158832 2025-04-06,13:34:20.000,96,11083086,12565,0,1743946459,12894.200288469998,134.64042686999892,53372.32966560001 2025-04-06,13:34:21.000,96,11083105,12725,0,1743946460,12893.930836070002,134.5276407900019,53372.31569136 2025-04-06,13:34:22.000,96,11083079,12805,0,1743946461,12893.634438429995,134.43600210000295,53372.16197472001 2025-04-06,13:34:23.000,96,11083118,12565,0,1743946462,12893.42561282,134.344363410004,53372.05716792 2025-04-06,13:34:24.000,96,11083059,12645,0,1743946463,12893.203314589999,134.21042994000163,53372.050180800004 2025-04-06,13:34:25.000,96,11083116,12525,0,1743946464,12892.940598499998,134.21042994000163,53371.89646416001 2025-04-06,13:34:26.000,96,11083118,12685,0,1743946465,12892.704827649992,134.3796090600008,53371.784670240006 2025-04-06,13:34:27.000,96,11083104,12685,0,1743946466,12892.48926573,134.61927948000084,53371.57505664 2025-04-06,13:34:28.000,96,11083133,12725,0,1743946467,12892.28044011999,134.85894990000088,53371.47723696 2025-04-06,13:34:29.000,96,11083088,12805,0,1743946468,12891.990778789994,134.95763771999918,53371.34448168 2025-04-06,13:34:30.000,96,11083077,12605,0,1743946469,12891.721326389998,134.9858342400039,53371.211726400004 2025-04-06,13:34:31.000,96,11083101,12725,0,1743946470,12891.404719819991,135.07747293000284,53371.092945360004 2025-04-06,13:34:32.000,96,11083155,12725,0,1743946471,12891.094849559995,135.02812902000005,53370.91826736001 2025-04-06,13:34:33.000,96,11083103,12765,0,1743946472,12890.771506679994,134.99993250000261,53370.82044768001 2025-04-06,13:34:34.000,96,11083090,13005,0,1743946473,12890.488581659993,135.10566945000028,53370.659743920005 2025-04-06,13:34:35.000,96,11083115,12645,0,1743946474,12890.333646530002,135.2325537900033,53370.51301440001 2025-04-06,13:34:36.000,96,11083123,12525,0,1743946475,12890.185447709991,135.34533987000032,53370.43615608001 2025-04-06,13:34:37.000,96,11083099,12605,0,1743946476,12890.037248889996,135.45107681999798,53370.254490960004 2025-04-06,13:34:38.000,96,11083092,12765,0,1743946477,12889.99009472,135.5427155100042,53370.07981296001 2025-04-06,13:34:39.000,96,11083127,12685,0,1743946478,12889.936204239995,135.68369810999866,53369.97500616 2025-04-06,13:34:40.000,96,11083109,12725,0,1743946479,12889.94294054999,135.76828766999824,53369.86321224001 2025-04-06,13:34:41.000,96,11083109,12805,0,1743946480,12889.94967686,135.93041765999806,53369.772379680006 2025-04-06,13:34:42.000,96,11083115,12765,0,1743946481,12889.956413169995,135.9727124400015,53369.64661152001 2025-04-06,13:34:43.000,96,11083110,12765,0,1743946482,12889.99009472,135.9727124400015,53369.5697532 2025-04-06,13:34:44.000,96,11083058,12725,0,1743946483,12890.084403059991,135.88107375000254,53369.51385624 2025-04-06,13:34:45.000,96,11083085,12885,0,1743946484,12890.192184020001,135.9515650500034,53369.45097216 2025-04-06,13:34:46.000,96,11083093,12765,0,1743946485,12890.347119149992,135.9233685299987,53369.35315248 2025-04-06,13:34:47.000,96,11083140,12485,0,1743946486,12890.454900110002,135.73304202000145,53369.33917824001 2025-04-06,13:34:48.000,96,11083152,12485,0,1743946487,12890.616571549988,135.5286172499982,53369.2553328 2025-04-06,13:34:49.000,96,11083094,12765,0,1743946488,12890.778242989989,135.34533987000032,53369.248345680004 2025-04-06,13:34:50.000,96,11083093,12845,0,1743946489,12890.852342399994,135.07747293000284,53369.17847448 2025-04-06,13:34:51.000,96,11083101,12605,0,1743946490,12890.973595979995,134.8730481599996,53369.220397200006 2025-04-06,13:34:52.000,96,11083123,12725,0,1743946491,12891.115058489995,134.78140947000065,53369.15751312 2025-04-06,13:34:53.000,96,11083084,12725,0,1743946492,12891.256520999996,134.7250164299985,53369.17847448 2025-04-06,13:34:54.000,96,11083082,12565,0,1743946493,12891.31041148,134.64042686999892,53369.15751312 2025-04-06,13:34:55.000,96,11083091,12525,0,1743946494,12891.26999362,134.50649340000382,53369.12257752001 2025-04-06,13:34:56.000,96,11083090,12765,0,1743946495,12891.10832218,134.39370731999952,53369.08764192 2025-04-06,13:34:57.000,96,11083110,12605,0,1743946496,12891.034222769995,134.33731428000465,53369.05969344 2025-04-06,13:34:58.000,96,11083100,12445,0,1743946497,12890.96685967,134.30911775999994,53368.98982224 2025-04-06,13:34:59.000,96,11083071,12885,0,1743946498,12890.805188229999,134.33731428000465,53368.97584800001 2025-04-06,13:35:00.000,96,11083073,12805,0,1743946499,12890.582889999998,134.37255993000144,53368.864054080004 2025-04-06,13:35:01.000,96,11083091,12925,0,1743946500,12890.387537009992,134.4782968799991,53368.80117 2025-04-06,13:35:02.000,96,11083095,12845,0,1743946501,12890.198920329996,134.61223035000148,53368.75226016 2025-04-06,13:35:03.000,96,11083092,12605,0,1743946502,12890.09113937,134.90829381000367,53368.598543520005 2025-04-06,13:35:04.000,96,11083096,12725,0,1743946503,12889.96988579,135.119767709999,53368.50771096 2025-04-06,13:35:05.000,96,11083155,12765,0,1743946504,12889.814950659995,135.33829074000096,53368.42386552001 2025-04-06,13:35:06.000,96,11083103,12725,0,1743946505,12889.666751839999,135.50042073000077,53368.34002008 2025-04-06,13:35:07.000,96,11083098,12725,0,1743946506,12889.430980989993,135.73304202000145,53368.29111024 2025-04-06,13:35:08.000,96,11083107,12445,0,1743946507,12889.114374420002,135.83172983999975,53368.13040648 2025-04-06,13:35:09.000,96,11083127,12805,0,1743946508,12888.85165833,135.87402462000318,53368.06053528 2025-04-06,13:35:10.000,96,11083096,12725,0,1743946509,12888.68325057999,135.85287722999783,53367.98367696 2025-04-06,13:35:11.000,96,11083124,12445,0,1743946510,12888.615887479995,135.88107375000254,53367.94874136001 2025-04-06,13:35:12.000,96,11083126,12805,0,1743946511,12888.535051759995,135.88107375000254,53367.87188304001 2025-04-06,13:35:13.000,96,11083111,12805,0,1743946512,12888.52831545,135.93041765999806,53367.80201184001 2025-04-06,13:35:14.000,96,11083087,12645,0,1743946513,12888.6293601,135.89517201000126,53367.73214064001 2025-04-06,13:35:15.000,96,11083141,13205,0,1743946514,12888.82471308999,135.68369810999866,53367.711179280006 2025-04-06,13:35:16.000,96,11083147,12645,0,1743946515,12889.060483939997,135.48632247000205,53367.655282319996 2025-04-06,13:35:17.000,96,11083108,12445,0,1743946516,12889.437717299988,135.35238899999968,53367.655282319996 2025-04-06,13:35:18.000,96,11083145,12565,0,1743946517,12889.774532799995,135.25370118000137,53367.62733384 2025-04-06,13:35:19.000,96,11083138,12525,0,1743946518,12890.057457819996,135.0845220600022,53367.655282319996 2025-04-06,13:35:20.000,96,11083130,12885,0,1743946519,12890.306701289992,134.95058858999982,53367.66226944001 2025-04-06,13:35:21.000,96,11083157,12805,0,1743946520,12890.515526900002,134.8378025100028,53367.68323080001 2025-04-06,13:35:22.000,96,11083153,12285,0,1743946521,12890.791715609994,134.675672520003,53367.70419216001 2025-04-06,13:35:23.000,96,11083120,12645,0,1743946522,12890.98033228999,134.66157426000427,53367.760089120005 2025-04-06,13:35:24.000,96,11083082,12445,0,1743946523,12891.14200372999,134.5910829600034,53367.77406336 2025-04-06,13:35:25.000,96,11083100,12725,0,1743946524,12891.283466239991,134.51354253000318,53367.79502472 2025-04-06,13:35:26.000,96,11083103,12805,0,1743946525,12891.391247200001,134.41485471000487,53367.808998960005 2025-04-06,13:35:27.000,96,11083111,12885,0,1743946526,12891.418192439996,134.27387211000314,53367.89983152001 2025-04-06,13:35:28.000,96,11083106,12645,0,1743946527,12891.438401369996,134.11174212000333,53367.94874136001 2025-04-06,13:35:29.000,96,11083151,12605,0,1743946528,12891.377774579996,133.94961213000352,53367.96970272001 2025-04-06,13:35:30.000,96,11083118,12445,0,1743946529,12891.26325730999,133.81567866000114,53368.01861256001 2025-04-06,13:35:31.000,96,11083161,12885,0,1743946530,12891.115058489995,133.68174518999876,53368.0325868 2025-04-06,13:35:32.000,96,11083108,12525,0,1743946531,12890.892760259994,133.6112538899979,53368.08848376001 2025-04-06,13:35:33.000,96,11083115,12605,0,1743946532,12890.643516789998,133.51961519999895,53368.08848376001 2025-04-06,13:35:34.000,96,11083105,12845,0,1743946533,12890.360591769997,133.46322216000408,53368.12341936 2025-04-06,13:35:35.000,96,11083120,12765,0,1743946534,12890.077666749996,133.40682912000193,53368.095470880005 2025-04-06,13:35:36.000,96,11083128,12805,0,1743946535,12889.80821435,133.5407625900043,53368.13739360001 2025-04-06,13:35:37.000,96,11083102,12605,0,1743946536,12889.471398849993,133.80862953000178,53368.03957392001 2025-04-06,13:35:38.000,96,11083117,12525,0,1743946537,12889.249100619993,134.08354559999862,53368.0325868 2025-04-06,13:35:39.000,96,11083054,12685,0,1743946538,12889.121110729997,134.40780557999824,53368.05354816 2025-04-06,13:35:40.000,96,11083084,12925,0,1743946539,12888.979648219996,134.78140947000065,53367.95572848 2025-04-06,13:35:41.000,96,11083091,12765,0,1743946540,12888.81124047,135.19025900999986,53367.976689840005 2025-04-06,13:35:42.000,96,11083089,12685,0,1743946541,12888.56873331,135.6132068099978,53367.94175424 2025-04-06,13:35:43.000,96,11083080,13005,0,1743946542,12888.474424969994,135.9374667900047,53367.87188304001 2025-04-06,13:35:44.000,96,11083078,12645,0,1743946543,12888.312753529994,136.21943199000088,53367.822973199996 2025-04-06,13:35:45.000,96,11083080,12365,0,1743946544,12888.272335669993,136.53664284000115,53367.808998960005 2025-04-06,13:35:46.000,96,11083103,12645,0,1743946545,12888.238654119988,136.6917237000016,53367.73912776 2025-04-06,13:35:47.000,96,11083107,12205,0,1743946546,12888.339698769989,136.78336239000055,53367.73214064001 2025-04-06,13:35:48.000,96,11083076,12525,0,1743946547,12888.58220592999,136.84680456000206,53367.70419216001 2025-04-06,13:35:49.000,96,11083074,12485,0,1743946548,12888.78429522999,136.91729586000292,53367.73214064001 2025-04-06,13:35:50.000,96,11083087,12925,0,1743946549,12888.91228512,136.98073803000443,53367.70419216001 2025-04-06,13:35:51.000,96,11083134,12645,0,1743946550,12889.175001210002,136.95254150999972,53367.7880376 2025-04-06,13:35:52.000,96,11083093,12605,0,1743946551,12889.511816709994,136.80450977999863,53367.81598608 2025-04-06,13:35:53.000,96,11083095,12645,0,1743946552,12889.814950659995,136.50139719000435,53367.86489592 2025-04-06,13:35:54.000,96,11083053,12765,0,1743946553,12889.98335840999,136.15598981999938,53367.95572848 2025-04-06,13:35:55.000,96,11083063,12565,0,1743946554,12890.07093044,135.84582809999847,53367.98367696 2025-04-06,13:35:56.000,96,11083123,12685,0,1743946555,12890.124820919991,135.56386290000228,53368.025599680004 2025-04-06,13:35:57.000,96,11083143,12525,0,1743946556,12890.145029849991,135.30304509000416,53368.07450952 2025-04-06,13:35:58.000,96,11083115,12965,0,1743946557,12890.05072151,135.13386596999771,53368.10944512 2025-04-06,13:35:59.000,96,11083106,12645,0,1743946558,12889.82168696999,134.99288337000326,53368.11643224001 2025-04-06,13:36:00.000,96,11083065,12525,0,1743946559,12889.599388739989,134.90829381000367,53368.102458 2025-04-06,13:36:01.000,96,11083111,12645,0,1743946560,12889.249100619993,134.83075338000344,53368.10944512 2025-04-06,13:36:02.000,96,11083101,12645,0,1743946561,12888.885339879991,134.89419554999768,53368.095470880005 2025-04-06,13:36:03.000,96,11083129,12765,0,1743946562,12888.447479729999,134.96468684999854,53368.03957392001 2025-04-06,13:36:04.000,96,11083122,12885,0,1743946563,12888.070246369993,134.9012446800043,53368.01162544 2025-04-06,13:36:05.000,96,11083095,12445,0,1743946564,12887.780585039996,134.9364903300011,53367.927780000005 2025-04-06,13:36:06.000,96,11083107,12605,0,1743946565,12887.538077879995,134.95763771999918,53367.88585728 2025-04-06,13:36:07.000,96,11083099,12645,0,1743946566,12887.28883441,135.04222727999877,53367.7880376 2025-04-06,13:36:08.000,96,11083102,12685,0,1743946567,12887.039590939989,135.1691116200018,53367.67624368 2025-04-06,13:36:09.000,96,11083130,12685,0,1743946568,12886.925073669998,135.2325537900033,53367.63432096001 2025-04-06,13:36:10.000,96,11083107,12845,0,1743946569,12886.783611159997,135.31714335000288,53367.5085528 2025-04-06,13:36:11.000,96,11083095,12805,0,1743946570,12886.669093889992,135.3805855200044,53367.38278464 2025-04-06,13:36:12.000,96,11083066,12765,0,1743946571,12886.702775439997,135.52156811999885,53367.319900559996 2025-04-06,13:36:13.000,96,11083074,12605,0,1743946572,12886.770138539992,135.58501029000035,53367.29195208 2025-04-06,13:36:14.000,96,11083077,13125,0,1743946573,12886.891392119993,135.6132068099978,53367.25002936001 2025-04-06,13:36:15.000,96,11083110,12645,0,1743946574,12887.066536179998,135.68369810999866,53367.208106640006 2025-04-06,13:36:16.000,96,11083091,12965,0,1743946575,12887.3494612,135.74714028000017,53367.17317104 2025-04-06,13:36:17.000,96,11083039,12805,0,1743946576,12887.618913599996,135.88107375000254,53367.09631272 2025-04-06,13:36:18.000,96,11083112,12765,0,1743946577,12887.942256479997,136.02910548000364,53367.089325600005 2025-04-06,13:36:19.000,96,11083100,12845,0,1743946578,12888.238654119988,136.16303894999874,53367.1242612 2025-04-06,13:36:20.000,96,11083112,12805,0,1743946579,12888.46095234999,136.16303894999874,53367.04740288 2025-04-06,13:36:21.000,96,11083138,12485,0,1743946580,12888.52157913999,136.09254764999787,53367.08233848001 2025-04-06,13:36:22.000,96,11083102,12685,0,1743946581,12888.52157913999,136.0995967800045,53367.11028696001 2025-04-06,13:36:23.000,96,11083086,12885,0,1743946582,12888.514842829994,136.14894069000002,53367.08233848001 2025-04-06,13:36:24.000,96,11083093,12925,0,1743946583,12888.407061869999,136.1700880799981,53367.04740288 2025-04-06,13:36:25.000,96,11083114,12645,0,1743946584,12888.211708879993,136.21238286000153,53366.984518799996 2025-04-06,13:36:26.000,96,11083072,12965,0,1743946585,12888.083718989998,136.5295937100018,53366.9495832 2025-04-06,13:36:27.000,96,11083103,12805,0,1743946586,12887.969201719992,136.80450977999863,53366.96355744001 2025-04-06,13:36:28.000,96,11083131,13045,0,1743946587,12887.814266590001,136.84680456000206,53366.88669912 2025-04-06,13:36:29.000,96,11083115,12685,0,1743946588,12887.60544097999,136.86795195000013,53366.8098408 2025-04-06,13:36:30.000,96,11083054,12765,0,1743946589,12887.41008799,136.8750010799995,53366.816827919996 2025-04-06,13:36:31.000,96,11083072,12605,0,1743946590,12887.080008799989,136.938443250001,53366.79586656001 2025-04-06,13:36:32.000,96,11083120,12805,0,1743946591,12886.824029019997,136.9736888999978,53366.74695672001 2025-04-06,13:36:33.000,96,11083062,12765,0,1743946592,12886.648884959992,136.91024673000356,53366.74695672001 2025-04-06,13:36:34.000,96,11083111,12965,0,1743946593,12886.460268279996,136.78336239000055,53366.6700984 2025-04-06,13:36:35.000,96,11083100,12805,0,1743946594,12886.31206946,136.68467457000224,53366.6002272 2025-04-06,13:36:36.000,96,11083057,12645,0,1743946595,12886.25144267,136.57188848999795,53366.60721432001 2025-04-06,13:36:37.000,96,11083085,12725,0,1743946596,12886.20428849999,136.40270936999877,53366.55131736 2025-04-06,13:36:38.000,96,11083115,13005,0,1743946597,12886.13018909,136.22648112000024,53366.46048480001 2025-04-06,13:36:39.000,96,11083048,13045,0,1743946598,12886.12345277999,136.05730200000107,53366.46048480001 2025-04-06,13:36:40.000,96,11083109,12565,0,1743946599,12886.02240812999,135.95861418000277,53366.38362648 2025-04-06,13:36:41.000,96,11083086,12445,0,1743946600,12885.968517649999,135.79648419000296,53366.36266512001 2025-04-06,13:36:42.000,96,11083097,12645,0,1743946601,12885.934836099994,135.63435420000314,53366.27183256001 2025-04-06,13:36:43.000,96,11083072,12445,0,1743946602,12885.948308719999,135.4792733400027,53366.25785832 2025-04-06,13:36:44.000,96,11083059,12845,0,1743946603,12885.968517649999,135.55681377000292,53366.250871200005 2025-04-06,13:36:45.000,96,11083090,12525,0,1743946604,12885.955045029994,135.45107681999798,53366.2159356 2025-04-06,13:36:46.000,96,11083075,12765,0,1743946605,12885.968517649999,135.35943812999903,53366.22292272001 2025-04-06,13:36:47.000,96,11083072,12565,0,1743946606,12886.02240812999,135.26075031000073,53366.146064399996 2025-04-06,13:36:48.000,96,11083107,12845,0,1743946607,12885.96178133999,135.21140639999794,53366.181000000004 2025-04-06,13:36:49.000,96,11083057,12885,0,1743946608,12885.867472999998,135.3312416100016,53366.15305152001 2025-04-06,13:36:50.000,96,11083054,12965,0,1743946609,12885.699065250003,135.40878204000182,53366.11811592 2025-04-06,13:36:51.000,96,11083091,12645,0,1743946610,12885.651911079993,135.4792733400027,53366.1111288 2025-04-06,13:36:52.000,96,11083072,12605,0,1743946611,12885.564339049997,135.45107681999798,53366.09715456 2025-04-06,13:36:53.000,96,11083120,12645,0,1743946612,12885.470030709992,135.55681377000292,53366.11811592 2025-04-06,13:36:54.000,96,11083077,12525,0,1743946613,12885.25446879,135.65550159000122,53366.10414168001 2025-04-06,13:36:55.000,96,11083087,12805,0,1743946614,12885.099533659995,135.76123853999889,53366.0412576 2025-04-06,13:36:56.000,96,11083117,12645,0,1743946615,12884.97154377,135.7894350600036,53366.06221896 2025-04-06,13:36:57.000,96,11083104,12605,0,1743946616,12884.816608639994,135.81058245000168,53365.99933488 2025-04-06,13:36:58.000,96,11083099,12885,0,1743946617,12884.675146129994,135.78238593000424,53365.9713864 2025-04-06,13:36:59.000,96,11083102,12605,0,1743946618,12884.580837789988,135.84582809999847,53365.94343792 2025-04-06,13:37:00.000,96,11083093,12565,0,1743946619,12884.392221109993,135.9515650500034,53365.90850232001 2025-04-06,13:37:01.000,96,11083079,12485,0,1743946620,12884.109296089991,136.11369504000322,53365.88055384 2025-04-06,13:37:02.000,96,11083135,12645,0,1743946621,12883.93415203,136.21238286000153,53365.80369552 2025-04-06,13:37:03.000,96,11083103,12885,0,1743946622,12883.73206273,136.27582503000303,53365.71286296 2025-04-06,13:37:04.000,96,11083106,12725,0,1743946623,12883.65122701,136.27582503000303,53365.70587584 2025-04-06,13:37:05.000,96,11083086,12405,0,1743946624,12883.54344604999,136.4309058900035,53365.59408192 2025-04-06,13:37:06.000,96,11083055,12645,0,1743946625,12883.334620439993,136.60713414000202,53365.59408192 2025-04-06,13:37:07.000,96,11083132,12685,0,1743946626,12883.058431730002,136.7410676100044,53365.45433952001 2025-04-06,13:37:08.000,96,11083086,12685,0,1743946627,12882.8361335,136.7763132600012,53365.39844256 2025-04-06,13:37:09.000,96,11083112,12605,0,1743946628,12882.59362634,136.7410676100044,53365.30062288 2025-04-06,13:37:10.000,96,11083069,12765,0,1743946629,12882.256810839994,136.6917237000016,53365.15389336 2025-04-06,13:37:11.000,96,11083148,12645,0,1743946630,12881.980622130002,136.74811674000375,53365.09799640001 2025-04-06,13:37:12.000,96,11083119,12725,0,1743946631,12881.839159620002,136.71287108999968,53365.028125200006 2025-04-06,13:37:13.000,96,11083103,12885,0,1743946632,12881.637070320001,136.69877283000096,53364.909344160005 2025-04-06,13:37:14.000,96,11083119,12565,0,1743946633,12881.45518995,136.67057631000353,53364.85344720001 2025-04-06,13:37:15.000,96,11083130,12685,0,1743946634,12881.259836959995,136.61418327000138,53364.75562752 2025-04-06,13:37:16.000,96,11083110,12805,0,1743946635,12881.131847069999,136.48729892999836,53364.70671768 2025-04-06,13:37:17.000,96,11083085,12885,0,1743946636,12881.037538729994,136.36746372000198,53364.60191088 2025-04-06,13:37:18.000,96,11083115,12885,0,1743946637,12880.923021459988,136.22648112000024,53364.49710408001 2025-04-06,13:37:19.000,96,11083115,12565,0,1743946638,12880.795031569993,136.04320374000235,53364.41325864 2025-04-06,13:37:20.000,96,11083102,12645,0,1743946639,12880.552524409992,135.85287722999783,53364.37832304001 2025-04-06,13:37:21.000,96,11083081,12965,0,1743946640,12880.20897259999,135.62730507000379,53364.34338744 2025-04-06,13:37:22.000,96,11083108,12405,0,1743946641,12879.99341068,135.4792733400027,53364.168709440004 2025-04-06,13:37:23.000,96,11083072,12525,0,1743946642,12879.697013039993,135.33829074000096,53364.05691552 2025-04-06,13:37:24.000,96,11083111,12925,0,1743946643,12879.393879089992,135.19025900999986,53363.93813448 2025-04-06,13:37:25.000,96,11083064,12765,0,1743946644,12879.131162999991,135.0845220600022,53363.80537920001 2025-04-06,13:37:26.000,96,11083092,12485,0,1743946645,12878.821292739995,134.97878511000454,53363.65864968001 2025-04-06,13:37:27.000,96,11083067,13005,0,1743946646,12878.565312959989,134.8730481599996,53363.53986864001 2025-04-06,13:37:28.000,96,11083131,12725,0,1743946647,12878.295860559992,134.75321295000322,53363.43506184 2025-04-06,13:37:29.000,96,11083079,12645,0,1743946648,12878.026408159996,134.675672520003,53363.37916488 2025-04-06,13:37:30.000,96,11083057,12605,0,1743946649,12877.7165379,134.63337773999956,53363.27435808001 2025-04-06,13:37:31.000,96,11083129,12565,0,1743946650,12877.440349189994,134.61927948000084,53363.1416028 2025-04-06,13:37:32.000,96,11083101,12405,0,1743946651,12877.292150369998,134.79550772999937,53362.98089904 2025-04-06,13:37:33.000,96,11083107,12525,0,1743946652,12877.117006309993,134.89419554999768,53362.897053600005 2025-04-06,13:37:34.000,96,11083122,12725,0,1743946653,12876.847553909996,134.95763771999918,53362.71538848 2025-04-06,13:37:35.000,96,11083142,12885,0,1743946654,12876.706091399996,135.15501336000307,53362.59660744 2025-04-06,13:37:36.000,96,11083120,12845,0,1743946655,12876.65893723,135.27484856999945,53362.45686504001 2025-04-06,13:37:37.000,96,11083073,12805,0,1743946656,12876.47032054999,135.35238899999968,53362.324109760004 2025-04-06,13:37:38.000,96,11083144,12725,0,1743946657,12876.207604459989,135.48632247000205,53362.18436736 2025-04-06,13:37:39.000,96,11083160,12645,0,1743946658,12875.978569919993,135.85287722999783,53362.14943176001 2025-04-06,13:37:40.000,96,11083142,12605,0,1743946659,12875.783216930002,136.01500721999764,53361.94680528 2025-04-06,13:37:41.000,96,11083088,13045,0,1743946660,12875.554182389991,136.02205635000428,53361.86994696 2025-04-06,13:37:42.000,96,11083131,13005,0,1743946661,12875.39251094999,135.86697549000382,53361.74417880001 2025-04-06,13:37:43.000,96,11083121,12605,0,1743946662,12875.19715796,135.71894376000273,53361.59744928001 2025-04-06,13:37:44.000,96,11083113,13005,0,1743946663,12874.988332349989,135.59910854999907,53361.42277128 2025-04-06,13:37:45.000,96,11083120,12725,0,1743946664,12874.766034120003,135.5427155100042,53361.27604176 2025-04-06,13:37:46.000,96,11083069,12965,0,1743946665,12874.536999579992,135.6414033300025,53361.12931224 2025-04-06,13:37:47.000,96,11083124,12805,0,1743946666,12874.24060194,135.85287722999783,53360.933672880004 2025-04-06,13:37:48.000,96,11083080,12765,0,1743946667,12874.025040019995,136.04320374000235,53360.8009176 2025-04-06,13:37:49.000,96,11083133,12765,0,1743946668,12873.769060239989,136.1348424300013,53360.65418808 2025-04-06,13:37:50.000,96,11083106,12285,0,1743946669,12873.634334039998,136.33926720000454,53360.479510080004 2025-04-06,13:37:51.000,96,11083103,12725,0,1743946670,12873.533289389998,136.61418327000138,53360.30483208001 2025-04-06,13:37:52.000,96,11083149,13085,0,1743946671,12873.560234629993,136.99483629000315,53360.22098664 2025-04-06,13:37:53.000,96,11083093,12765,0,1743946672,12873.607388799988,137.41073496000172,53360.116179840006 2025-04-06,13:37:54.000,96,11083078,12685,0,1743946673,12873.701697139993,137.7420440700007,53360.05329576 2025-04-06,13:37:55.000,96,11083094,12565,0,1743946674,12873.721906069994,137.97466536000138,53359.9624632 2025-04-06,13:37:56.000,96,11083107,12525,0,1743946675,12873.742114999994,138.15794273999927,53359.90656624 2025-04-06,13:37:57.000,96,11083071,12605,0,1743946676,12873.84989595999,138.22843404000014,53359.83669504 2025-04-06,13:37:58.000,96,11083163,12965,0,1743946677,12873.91725906,138.1015497000044,53359.759836720004 2025-04-06,13:37:59.000,96,11083115,12685,0,1743946678,12873.89705013,137.96056710000266,53359.70393976001 2025-04-06,13:38:00.000,96,11083102,12965,0,1743946679,12873.93746799,137.85483014999772,53359.662017040006 2025-04-06,13:38:01.000,96,11083102,12885,0,1743946680,12874.01156739999,137.8266336300003,53359.63406856001 2025-04-06,13:38:02.000,96,11083064,12685,0,1743946681,12874.01830371,137.87597754000308,53359.641055680004 2025-04-06,13:38:03.000,96,11083118,12805,0,1743946682,12874.09913943,138.2848270800023,53359.53624888001 2025-04-06,13:38:04.000,96,11083113,12725,0,1743946683,12874.206920389996,138.32712185999844,53359.52227464 2025-04-06,13:38:05.000,96,11083099,13005,0,1743946684,12874.388800759996,138.20728665000206,53359.39650648001 2025-04-06,13:38:06.000,96,11083052,12605,0,1743946685,12874.563944820002,138.06630405000033,53359.326635280006 2025-04-06,13:38:07.000,96,11083117,12885,0,1743946686,12874.624571610002,137.86892841000372,53359.3336224 2025-04-06,13:38:08.000,96,11083126,12685,0,1743946687,12874.496581719992,137.6786018999992,53359.3336224 2025-04-06,13:38:09.000,96,11083095,12685,0,1743946688,12874.442691240001,137.396636700003,53359.305673920004 2025-04-06,13:38:10.000,96,11083127,12925,0,1743946689,12874.435954929992,137.1005732400008,53359.23580272 2025-04-06,13:38:11.000,96,11083091,12685,0,1743946690,12874.469636479997,136.88205020999885,53359.23580272 2025-04-06,13:38:12.000,96,11083068,12765,0,1743946691,12874.503318030002,137.00893455000187,53359.21484136 2025-04-06,13:38:13.000,96,11083115,12725,0,1743946692,12874.496581719992,136.95959063999908,53359.16593152 2025-04-06,13:38:14.000,96,11083075,12805,0,1743946693,12874.543735890002,136.91024673000356,53359.089073200004 2025-04-06,13:38:15.000,96,11083095,12645,0,1743946694,12874.718879949993,136.8750010799995,53359.137983040004 2025-04-06,13:38:16.000,96,11083107,12645,0,1743946695,12874.792979359998,136.8750010799995,53359.11702168 2025-04-06,13:38:17.000,96,11083091,12805,0,1743946696,12874.806451979988,136.83270630000334,53359.11702168 2025-04-06,13:38:18.000,96,11083095,12685,0,1743946697,12874.745825190003,136.8890993399982,53359.08208608001 2025-04-06,13:38:19.000,96,11083101,12765,0,1743946698,12874.685198400002,136.93139412000164,53359.03317624001 2025-04-06,13:38:20.000,96,11083108,12605,0,1743946699,12874.745825190003,137.0018854200025,53359.04715048 2025-04-06,13:38:21.000,96,11083098,12805,0,1743946700,12874.887287699989,136.83270630000334,53359.04715048 2025-04-06,13:38:22.000,96,11083084,12445,0,1743946701,12874.981596039994,136.55779022999923,53359.07509896 2025-04-06,13:38:23.000,96,11083112,12565,0,1743946702,12875.11632224,136.40975849999813,53359.040163360005 2025-04-06,13:38:24.000,96,11083131,12965,0,1743946703,12875.17021271999,136.39566023999942,53359.09606032 2025-04-06,13:38:25.000,96,11083104,13005,0,1743946704,12875.23757582,136.38861111000006,53359.11702168 2025-04-06,13:38:26.000,96,11083090,12565,0,1743946705,12875.304938919995,136.3181198099992,53359.10304744001 2025-04-06,13:38:27.000,96,11083110,12645,0,1743946706,12875.244312129995,136.28992329000175,53359.158944400006 2025-04-06,13:38:28.000,96,11083089,12805,0,1743946707,12875.21063057999,136.21943199000088,53359.18689288 2025-04-06,13:38:29.000,96,11083039,12965,0,1743946708,12875.27125736999,136.24057937999896,53359.14497016 2025-04-06,13:38:30.000,96,11083049,12685,0,1743946709,12875.486819289996,136.21238286000153,53359.14497016 2025-04-06,13:38:31.000,96,11083080,12805,0,1743946710,12875.742799070002,136.0854985199985,53359.17291864 2025-04-06,13:38:32.000,96,11083110,12605,0,1743946711,12876.045933019988,135.91631939999934,53359.24278984 2025-04-06,13:38:33.000,96,11083084,12525,0,1743946712,12876.187395529989,135.9374667900047,53359.23580272 2025-04-06,13:38:34.000,96,11083116,12765,0,1743946713,12876.274967559999,136.02205635000428,53359.24977696001 2025-04-06,13:38:35.000,96,11083070,12965,0,1743946714,12876.402957449995,136.04320374000235,53359.326635280006 2025-04-06,13:38:36.000,96,11083083,12605,0,1743946715,12876.41643007,135.97976157000085,53359.29169968 2025-04-06,13:38:37.000,96,11083050,12645,0,1743946716,12876.301912799994,135.91631939999934,53359.28471256 2025-04-06,13:38:38.000,96,11083129,12645,0,1743946717,12876.160450289994,135.84582809999847,53359.305673920004 2025-04-06,13:38:39.000,96,11083097,12565,0,1743946718,12876.025724089988,135.80353332000232,53359.326635280006 2025-04-06,13:38:40.000,96,11083131,12485,0,1743946719,12875.897734199993,135.6414033300025,53359.36855800001 2025-04-06,13:38:41.000,96,11083070,12805,0,1743946720,12875.682172280001,135.4299294299999,53359.36157088 2025-04-06,13:38:42.000,96,11083094,12645,0,1743946721,12875.385774639995,135.2818976999988,53359.326635280006 2025-04-06,13:38:43.000,96,11083061,12685,0,1743946722,12875.096113309999,135.14091510000435,53359.27073832001 2025-04-06,13:38:44.000,96,11083088,12645,0,1743946723,12874.570681129997,135.10566945000028,53359.23580272 2025-04-06,13:38:45.000,96,11083135,13005,0,1743946724,12874.17997515,135.06337467000412,53359.21484136 2025-04-06,13:38:46.000,96,11083100,12605,0,1743946725,12873.95094060999,134.9858342400039,53359.19388 2025-04-06,13:38:47.000,96,11083075,12765,0,1743946726,12873.856632269999,134.9858342400039,53359.19388 2025-04-06,13:38:48.000,96,11083096,12605,0,1743946727,12873.843159649994,135.09862032000092,53359.158944400006 2025-04-06,13:38:49.000,96,11083087,12685,0,1743946728,12873.721906069994,135.6766489799993,53359.10304744001 2025-04-06,13:38:50.000,96,11083060,12445,0,1743946729,12873.573707249998,136.6282815300001,53359.040163360005 2025-04-06,13:38:51.000,96,11083071,12565,0,1743946730,12873.263836990001,137.11467149999953,53359.019202 2025-04-06,13:38:52.000,96,11083113,12645,0,1743946731,12872.97417565999,137.62925799000368,53358.98426640001 2025-04-06,13:38:53.000,96,11083108,12645,0,1743946732,12872.69798695,138.02400927000417,53358.92836944 2025-04-06,13:38:54.000,96,11083114,12445,0,1743946733,12872.556524439999,138.25663056000485,53358.9493308 2025-04-06,13:38:55.000,96,11083063,12725,0,1743946734,12872.408325619988,138.3482692500038,53358.88644672 2025-04-06,13:38:56.000,96,11083091,12605,0,1743946735,12872.415061929998,138.29187621000165,53358.8095884 2025-04-06,13:38:57.000,96,11083121,12725,0,1743946736,12872.596942299999,138.24253229999886,53358.83753688 2025-04-06,13:38:58.000,96,11083102,12725,0,1743946737,12872.745141119995,138.16499186999863,53358.823562640006 2025-04-06,13:38:59.000,96,11083143,12965,0,1743946738,12872.886603629995,138.0874514399984,53358.71875584 2025-04-06,13:39:00.000,96,11083109,12645,0,1743946739,12872.87986732,138.06630405000033,53358.753691440004 2025-04-06,13:39:01.000,96,11083074,12565,0,1743946740,12872.657569089999,137.85483014999772,53358.69080736 2025-04-06,13:39:02.000,96,11083076,12925,0,1743946741,12872.556524439999,137.69974929000455,53358.72574296001 2025-04-06,13:39:03.000,96,11083079,13005,0,1743946742,12872.543051819994,137.55171756000345,53358.669846 2025-04-06,13:39:04.000,96,11083144,12685,0,1743946743,12872.509370269989,137.45302973999787,53358.634910400004 2025-04-06,13:39:05.000,96,11083093,12645,0,1743946744,12872.495897649998,137.29089974999806,53358.61394904 2025-04-06,13:39:06.000,96,11083031,12725,0,1743946745,12872.435270859998,137.1005732400008,53358.61394904 2025-04-06,13:39:07.000,96,11083118,12765,0,1743946746,12872.361171449993,136.94549238000036,53358.634910400004 2025-04-06,13:39:08.000,96,11083109,12525,0,1743946747,12872.334226209998,136.71287108999968,53358.62792328001 2025-04-06,13:39:09.000,96,11083129,12805,0,1743946748,12872.287072040002,136.62123240000074,53358.59298768 2025-04-06,13:39:10.000,96,11083124,12605,0,1743946749,12872.206236320002,136.5295937100018,53358.586000560004 2025-04-06,13:39:11.000,96,11083124,13125,0,1743946750,12872.179291079992,136.30402155000047,53358.57901344001 2025-04-06,13:39:12.000,96,11083096,12685,0,1743946751,12872.024355950001,136.19123547000345,53358.54407784 2025-04-06,13:39:13.000,96,11083116,12645,0,1743946752,12871.876157129991,136.0995967800045,53358.52311648 2025-04-06,13:39:14.000,96,11083108,12765,0,1743946753,12871.84247558,136.00795808999828,53358.51612936 2025-04-06,13:39:15.000,96,11083103,12445,0,1743946754,12871.84247558,135.91631939999934,53358.537090720005 2025-04-06,13:39:16.000,96,11083082,12725,0,1743946755,12871.626913659995,135.8246807100004,53358.57901344001 2025-04-06,13:39:17.000,96,11083086,12885,0,1743946756,12871.47197852999,135.97976157000085,53358.488180880006 2025-04-06,13:39:18.000,96,11083075,12685,0,1743946757,12871.49892377,136.5648393599986,53358.50914224001 2025-04-06,13:39:19.000,96,11083131,12765,0,1743946758,12871.55955056,136.85385369000142,53358.51612936 2025-04-06,13:39:20.000,96,11083155,12925,0,1743946759,12871.667331519995,137.00893455000187,53358.55106496 2025-04-06,13:39:21.000,96,11083082,12605,0,1743946760,12871.80205772,137.1851628000004,53358.488180880006 2025-04-06,13:39:22.000,96,11083162,12965,0,1743946761,12871.896366059991,137.35434191999957,53358.55106496 2025-04-06,13:39:23.000,96,11083088,12685,0,1743946762,12871.923311300001,137.4953245200013,53358.537090720005 2025-04-06,13:39:24.000,96,11083111,12805,0,1743946763,12872.004147020001,137.52352103999874,53358.61394904 2025-04-06,13:39:25.000,96,11083146,12685,0,1743946764,12872.145609530002,137.63630712000304,53358.62792328001 2025-04-06,13:39:26.000,96,11083151,12685,0,1743946765,12872.280335729993,137.86187928000436,53358.669846 2025-04-06,13:39:27.000,96,11083079,12885,0,1743946766,12872.374644069998,138.1367953500012,53358.76766568001 2025-04-06,13:39:28.000,96,11083135,12765,0,1743946767,12872.543051819994,138.31302359999972,53358.76067856 2025-04-06,13:39:29.000,96,11083153,12765,0,1743946768,12872.69125063999,138.42580968000402,53358.83753688 2025-04-06,13:39:30.000,96,11083111,13005,0,1743946769,12872.94049411,138.47515358999954,53358.90740808 2025-04-06,13:39:31.000,96,11083156,12845,0,1743946770,12873.196473889991,138.45400620000146,53358.96330504001 2025-04-06,13:39:32.000,96,11083101,12605,0,1743946771,12873.526553080002,138.42580968000402,53359.14497016 2025-04-06,13:39:33.000,96,11083088,12565,0,1743946772,12873.708433449989,138.3976131599993,53359.207854240005 2025-04-06,13:39:34.000,96,11083128,12485,0,1743946773,12873.964413229995,138.27072882000357,53359.28471256 2025-04-06,13:39:35.000,96,11083114,12365,0,1743946774,12874.20018408,137.9887636200001,53359.39650648001 2025-04-06,13:39:36.000,96,11083151,12685,0,1743946775,12874.429218619996,137.72794581000198,53359.473364800004 2025-04-06,13:39:37.000,96,11083109,12645,0,1743946776,12874.752561499998,137.5587666900028,53359.592145840004 2025-04-06,13:39:38.000,96,11083150,12725,0,1743946777,12875.055695449999,137.2838506199987,53359.68996552 2025-04-06,13:39:39.000,96,11083077,12765,0,1743946778,12875.27125736999,136.91729586000292,53359.77381096001 2025-04-06,13:39:40.000,96,11083128,12565,0,1743946779,12875.284729989995,136.76221500000247,53359.829707920006 2025-04-06,13:39:41.000,96,11083158,12725,0,1743946780,12875.264521059995,136.66352718000417,53359.94150184001 2025-04-06,13:39:42.000,96,11083146,12645,0,1743946781,12875.365565709995,136.64942891999817,53359.997398800006 2025-04-06,13:39:43.000,96,11083087,12765,0,1743946782,12875.3588294,136.55779022999923,53360.046308640005 2025-04-06,13:39:44.000,96,11083102,12725,0,1743946783,12875.27799368,136.64942891999817,53360.10919272001 2025-04-06,13:39:45.000,96,11083111,12765,0,1743946784,12875.304938919995,136.64942891999817,53360.213999520005 2025-04-06,13:39:46.000,96,11083156,12645,0,1743946785,12875.426192499996,136.55779022999923,53360.262909360004 2025-04-06,13:39:47.000,96,11083138,12565,0,1743946786,12875.43292880999,136.40270936999877,53360.26989648 2025-04-06,13:39:48.000,96,11083125,12605,0,1743946787,12875.284729989995,136.26172677000432,53360.311819200004 2025-04-06,13:39:49.000,96,11083090,12885,0,1743946788,12875.203894269995,136.25467763999768,53360.33976768 2025-04-06,13:39:50.000,96,11083147,12685,0,1743946789,12875.31841154,136.2335302499996,53360.38867752 2025-04-06,13:39:51.000,96,11083123,12805,0,1743946790,12875.43966512,136.12074417000258,53360.416626 2025-04-06,13:39:52.000,96,11083160,12405,0,1743946791,12875.614809179991,135.94451592000405,53360.49348432001 2025-04-06,13:39:53.000,96,11083139,12605,0,1743946792,12875.655227039992,135.75418940999953,53360.5563684 2025-04-06,13:39:54.000,96,11083120,12685,0,1743946793,12875.608072869996,135.8387789699991,53360.57034264001 2025-04-06,13:39:55.000,96,11083093,12525,0,1743946794,12875.749535379997,136.14894069000002,53360.66117520001 2025-04-06,13:39:56.000,96,11083141,12965,0,1743946795,12875.944888370002,136.21238286000153,53360.75899488001 2025-04-06,13:39:57.000,96,11083139,12565,0,1743946796,12876.120032429993,136.14894069000002,53360.77995624001 2025-04-06,13:39:58.000,96,11083116,12525,0,1743946797,12876.40969375999,136.14894069000002,53360.86380168 2025-04-06,13:39:59.000,96,11083113,12685,0,1743946798,12876.73977295,136.20533373000217,53361.02450544001 2025-04-06,13:40:00.000,96,11083103,12525,0,1743946799,12876.887971769997,136.1982846000028,53361.01751832 2025-04-06,13:40:01.000,96,11083115,12965,0,1743946800,12876.908180699997,136.24057937999896,53361.101363760004 2025-04-06,13:40:02.000,96,11083108,13005,0,1743946801,12876.982280110002,136.2335302499996,53361.16424784001 2025-04-06,13:40:03.000,96,11083072,12965,0,1743946802,12876.948598559997,136.22648112000024,53361.19918344 2025-04-06,13:40:04.000,96,11083099,12485,0,1743946803,12876.847553909996,136.07844938999915,53361.220144800005 2025-04-06,13:40:05.000,96,11083092,12805,0,1743946804,12876.901444390001,135.96566331000213,53361.317964480004 2025-04-06,13:40:06.000,96,11083145,12845,0,1743946805,12877.083324760002,135.9374667900047,53361.387835680005 2025-04-06,13:40:07.000,96,11083110,12565,0,1743946806,12877.379722399994,135.9374667900047,53361.436745520004 2025-04-06,13:40:08.000,96,11083078,12925,0,1743946807,12877.67612004,136.0714002599998,53361.47168112 2025-04-06,13:40:09.000,96,11083115,12725,0,1743946808,12877.79737362,136.12779330000194,53361.52757808001 2025-04-06,13:40:10.000,96,11083119,12445,0,1743946809,12877.824318859995,136.26172677000432,53361.54853944001 2025-04-06,13:40:11.000,96,11083128,12805,0,1743946810,12877.85800041,136.3181198099992,53361.66732048001 2025-04-06,13:40:12.000,96,11083134,12925,0,1743946811,12877.87147302999,136.22648112000024,53361.70225608 2025-04-06,13:40:13.000,96,11083119,12805,0,1743946812,12877.844527789995,135.8387789699991,53361.68828184 2025-04-06,13:40:14.000,96,11083126,12805,0,1743946813,12877.73001051999,135.4792733400027,53361.75116592 2025-04-06,13:40:15.000,96,11083131,12765,0,1743946814,12877.70980158999,135.23960292000265,53361.87693408 2025-04-06,13:40:16.000,96,11083116,12605,0,1743946815,12877.68959265999,135.07747293000284,53361.841998480006 2025-04-06,13:40:17.000,96,11083100,12525,0,1743946816,12877.602020629995,134.9858342400039,53361.86994696 2025-04-06,13:40:18.000,96,11083116,12885,0,1743946817,12877.420140259994,134.95058858999982,53361.8489856 2025-04-06,13:40:19.000,96,11083098,12645,0,1743946818,12877.251732509998,134.7109181699998,53361.841998480006 2025-04-06,13:40:20.000,96,11083131,12605,0,1743946819,12877.042906900002,134.49239513999783,53361.83501136001 2025-04-06,13:40:21.000,96,11083091,12805,0,1743946820,12876.786927119996,134.4289529700036,53361.75815304 2025-04-06,13:40:22.000,96,11083090,12965,0,1743946821,12876.65893723,134.45714949000103,53361.75815304 2025-04-06,13:40:23.000,96,11083114,12565,0,1743946822,12876.564628889995,134.52059166000254,53361.7092432 2025-04-06,13:40:24.000,96,11083081,12525,0,1743946823,12876.402957449995,134.56993556999805,53361.64635912001 2025-04-06,13:40:25.000,96,11083138,12565,0,1743946824,12876.261494939994,134.5628864399987,53361.59046216 2025-04-06,13:40:26.000,96,11083134,12605,0,1743946825,12876.079614569993,134.59813209000276,53361.5345652 2025-04-06,13:40:27.000,96,11083096,12525,0,1743946826,12875.783216930002,134.5769847000047,53361.485655360004 2025-04-06,13:40:28.000,96,11083076,12405,0,1743946827,12875.39251094999,134.5628864399987,53361.42975840001 2025-04-06,13:40:29.000,96,11083044,12685,0,1743946828,12874.907496629989,134.53468992000126,53361.290016000006 2025-04-06,13:40:30.000,96,11083055,12725,0,1743946829,12874.449427549996,134.60518122000212,53361.19918344 2025-04-06,13:40:31.000,96,11083096,12685,0,1743946830,12874.0789305,134.66862339000363,53361.12931224 2025-04-06,13:40:32.000,96,11083085,12685,0,1743946831,12873.816214409999,134.60518122000212,53361.0105312 2025-04-06,13:40:33.000,96,11083110,12765,0,1743946832,12873.641070349993,134.48534600999847,53360.87777592001 2025-04-06,13:40:34.000,96,11083057,12605,0,1743946833,12873.452453669997,134.45714949000103,53360.87777592001 2025-04-06,13:40:35.000,96,11083105,12885,0,1743946834,12873.209946509996,134.48534600999847,53360.74502064 2025-04-06,13:40:36.000,96,11083108,12765,0,1743946835,12872.96070304,134.36551080000208,53360.6262396 2025-04-06,13:40:37.000,96,11083111,12965,0,1743946836,12872.77882267,134.2809212400025,53360.53540704 2025-04-06,13:40:38.000,96,11083128,12565,0,1743946837,12872.428534549988,134.2527247199978,53360.451561600006 2025-04-06,13:40:39.000,96,11083150,12565,0,1743946838,12872.125400600002,134.24567558999843,53360.37470328001 2025-04-06,13:40:40.000,96,11083105,12805,0,1743946839,12871.788585099996,134.25977385000442,53360.29784496 2025-04-06,13:40:41.000,96,11083065,12925,0,1743946840,12871.41135173999,134.217479070001,53360.20002528 2025-04-06,13:40:42.000,96,11083078,12685,0,1743946841,12871.054327309997,134.26682298000378,53360.07425712 2025-04-06,13:40:43.000,96,11083090,12605,0,1743946842,12870.697302879991,134.4289529700036,53359.976437440004 2025-04-06,13:40:44.000,96,11083126,12885,0,1743946843,12870.050617119989,134.42190384000423,53359.81573368 2025-04-06,13:40:45.000,96,11083104,12805,0,1743946844,12869.147951579995,134.36551080000208,53359.68297840001 2025-04-06,13:40:46.000,96,11083087,12565,0,1743946845,12868.737036669998,134.43600210000295,53359.51528752001 2025-04-06,13:40:47.000,96,11083051,12765,0,1743946846,12868.454111649997,134.55583730999933,53359.43842920001 2025-04-06,13:40:48.000,96,11083069,12765,0,1743946847,12868.238549729991,134.56993556999805,53359.27073832001 2025-04-06,13:40:49.000,96,11083063,12605,0,1743946848,12868.04319674,134.56993556999805,53359.158944400006 2025-04-06,13:40:50.000,96,11083110,12605,0,1743946849,12867.888261609995,134.63337773999956,53359.07509896 2025-04-06,13:40:51.000,96,11083066,12645,0,1743946850,12867.692908619989,134.61927948000084,53358.970292160004 2025-04-06,13:40:52.000,96,11083052,12565,0,1743946851,12867.564918729993,134.60518122000212,53358.84452400001 2025-04-06,13:40:53.000,96,11083102,12645,0,1743946852,12867.564918729993,134.69681991000107,53358.8095884 2025-04-06,13:40:54.000,96,11083088,12685,0,1743946853,12867.551446109988,134.7884586,53358.655871760006 2025-04-06,13:40:55.000,96,11083149,12605,0,1743946854,12867.632281829989,134.94353946000047,53358.5650392 2025-04-06,13:40:56.000,96,11083107,12525,0,1743946855,12867.77374433999,135.02812902000005,53358.50914224001 2025-04-06,13:40:57.000,96,11083095,12685,0,1743946856,12867.94215209,135.0210798900007,53358.4252968 2025-04-06,13:40:58.000,96,11083078,12605,0,1743946857,12868.01625149999,134.84485164000216,53358.30651576 2025-04-06,13:40:59.000,96,11083119,12685,0,1743946858,12868.049933049995,134.64042686999892,53358.250618800004 2025-04-06,13:41:00.000,96,11083120,12645,0,1743946859,12868.03646042999,134.61223035000148,53358.201708960005 2025-04-06,13:41:01.000,96,11083110,12405,0,1743946860,12868.06340567,134.7743603400013,53358.103889280006 2025-04-06,13:41:02.000,96,11083098,12605,0,1743946861,12868.03646042999,134.8096059899981,53358.06895368 2025-04-06,13:41:03.000,96,11083121,12685,0,1743946862,12868.049933049995,134.71796729999915,53357.92921128001 2025-04-06,13:41:04.000,96,11083070,12525,0,1743946863,12867.95562470999,134.66157426000427,53357.866327200005 2025-04-06,13:41:05.000,96,11083075,12765,0,1743946864,12867.928679469995,134.70386904000043,53357.8313916 2025-04-06,13:41:06.000,96,11083112,12725,0,1743946865,12867.787216959994,134.83075338000344,53357.76152040001 2025-04-06,13:41:07.000,96,11083136,12565,0,1743946866,12867.484083009993,134.8378025100028,53357.64273936001 2025-04-06,13:41:08.000,96,11083109,12445,0,1743946867,12867.221366919992,134.9012446800043,53357.53793256 2025-04-06,13:41:09.000,96,11083130,12725,0,1743946868,12867.02601393,134.92944120000175,53357.4471 2025-04-06,13:41:10.000,96,11083081,12565,0,1743946869,12866.931705589996,134.89419554999768,53357.363254560005 2025-04-06,13:41:11.000,96,11083108,12765,0,1743946870,12866.79697938999,134.7743603400013,53357.25844776001 2025-04-06,13:41:12.000,96,11083046,12525,0,1743946871,12866.71614366999,134.51354253000318,53357.25146064 2025-04-06,13:41:13.000,96,11083104,12725,0,1743946872,12866.709407359995,134.23862645999907,53357.17460232 2025-04-06,13:41:14.000,96,11083130,12645,0,1743946873,12866.668989499994,134.0694473399999,53357.16062808 2025-04-06,13:41:15.000,96,11083093,12765,0,1743946874,12866.588153779994,134.14698777000012,53357.11870536001 2025-04-06,13:41:16.000,96,11083122,12645,0,1743946875,12866.460163889999,134.24567558999843,53357.08376976 2025-04-06,13:41:17.000,96,11083106,12805,0,1743946876,12866.258074589998,134.4641986200004,53357.04883416001 2025-04-06,13:41:18.000,96,11083084,12725,0,1743946877,12866.042512669992,134.5910829600034,53357.03485992 2025-04-06,13:41:19.000,96,11083085,12925,0,1743946878,12865.867368610001,134.5628864399987,53356.978962960005 2025-04-06,13:41:20.000,96,11083096,12725,0,1743946879,12865.66527931,134.48534600999847,53356.978962960005 2025-04-06,13:41:21.000,96,11083118,12765,0,1743946880,12865.469926319995,134.5276407900019,53356.93704024 2025-04-06,13:41:22.000,96,11083090,12325,0,1743946881,12865.207210229994,134.5769847000047,53356.94402736 2025-04-06,13:41:23.000,96,11083079,12685,0,1743946882,12864.722195909992,134.52059166000254,53356.930053120006 2025-04-06,13:41:24.000,96,11083151,12845,0,1743946883,12864.371907789995,134.59813209000276,53356.91607888 2025-04-06,13:41:25.000,96,11083090,12885,0,1743946884,12864.19676372999,134.5276407900019,53356.8881304 2025-04-06,13:41:26.000,96,11083104,12605,0,1743946885,12864.055301219989,134.40780557999824,53356.85319480001 2025-04-06,13:41:27.000,96,11083055,12565,0,1743946886,12863.859948229998,134.344363410004,53356.909091760004 2025-04-06,13:41:28.000,96,11083083,12685,0,1743946887,12863.738694649997,134.25977385000442,53356.91607888 2025-04-06,13:41:29.000,96,11083063,12805,0,1743946888,12863.651122620002,134.2527247199978,53356.860181920005 2025-04-06,13:41:30.000,96,11083054,12765,0,1743946889,12863.610704760002,134.21042994000163,53356.930053120006 2025-04-06,13:41:31.000,96,11083073,12645,0,1743946890,12863.583759519992,134.0694473399999,53356.978962960005 2025-04-06,13:41:32.000,96,11083110,13045,0,1743946891,12863.475978559996,133.9214156099988,53356.95101448001 2025-04-06,13:41:33.000,96,11083110,13045,0,1743946892,12863.381670219991,134.0976438600046,53356.93704024 2025-04-06,13:41:34.000,96,11083135,12805,0,1743946893,12863.354724979996,134.24567558999843,53356.92306600001 2025-04-06,13:41:35.000,96,11083100,12845,0,1743946894,12863.475978559996,134.5276407900019,53356.909091760004 2025-04-06,13:41:36.000,96,11083057,12445,0,1743946895,12863.469242250001,134.66862339000363,53356.8881304 2025-04-06,13:41:37.000,96,11083098,12605,0,1743946896,12863.496187489996,134.6897707800017,53356.874156159996 2025-04-06,13:41:38.000,96,11083134,12725,0,1743946897,12863.502923799992,134.59813209000276,53356.8881304 2025-04-06,13:41:39.000,96,11083108,12605,0,1743946898,12863.597232139997,134.5276407900019,53356.92306600001 2025-04-06,13:41:40.000,96,11083089,12605,0,1743946899,12863.705013099992,134.51354253000318,53356.96498872 2025-04-06,13:41:41.000,96,11083145,12605,0,1743946900,12863.873420849988,134.56993556999805,53357.041847039996 2025-04-06,13:41:42.000,96,11083111,12565,0,1743946901,12863.987938119993,134.48534600999847,53357.10473112 2025-04-06,13:41:43.000,96,11083107,12605,0,1743946902,12863.994674429989,134.4782968799991,53357.11171824 2025-04-06,13:41:44.000,96,11083076,12765,0,1743946903,12864.008147049994,134.53468992000126,53357.16062808 2025-04-06,13:41:45.000,96,11083120,12805,0,1743946904,12863.994674429989,134.53468992000126,53357.18857656001 2025-04-06,13:41:46.000,96,11083104,12725,0,1743946905,12863.960992879998,134.4430512300023,53357.146653840005 2025-04-06,13:41:47.000,96,11083112,12605,0,1743946906,12863.907102399993,134.3161668899993,53357.18857656001 2025-04-06,13:41:48.000,96,11083096,12525,0,1743946907,12863.705013099992,134.23862645999907,53357.22351216 2025-04-06,13:41:49.000,96,11083121,12685,0,1743946908,12863.449033320001,133.97780865000095,53357.21652504001 2025-04-06,13:41:50.000,96,11083084,12765,0,1743946909,12863.18631723,133.7874821400037,53357.2025508 2025-04-06,13:41:51.000,96,11083113,12645,0,1743946910,12862.89665589999,133.66764693000005,53357.195563680005 2025-04-06,13:41:52.000,96,11083067,12765,0,1743946911,12862.573313020002,133.53371345999767,53357.195563680005 2025-04-06,13:41:53.000,96,11083158,12725,0,1743946912,12862.209552280001,133.44207476999873,53357.17460232 2025-04-06,13:41:54.000,96,11083164,12805,0,1743946913,12861.8862094,133.4773204200028,53357.13966672001 2025-04-06,13:41:55.000,96,11083088,12605,0,1743946914,12861.623493309999,133.56190998000238,53357.05582128 2025-04-06,13:41:56.000,96,11083162,12365,0,1743946915,12861.354040910002,133.80158040000242,53356.99992432001 2025-04-06,13:41:57.000,96,11083071,12725,0,1743946916,12861.158687919997,134.18928255000355,53356.95101448001 2025-04-06,13:41:58.000,96,11083082,12565,0,1743946917,12860.976807549996,134.41485471000487,53356.90210464001 2025-04-06,13:41:59.000,96,11083096,12285,0,1743946918,12860.78145455999,134.63337773999956,53356.80428496001 2025-04-06,13:42:00.000,96,11083081,12445,0,1743946919,12860.72082776999,134.8096059899981,53356.76934936 2025-04-06,13:42:01.000,96,11083137,12605,0,1743946920,12860.633255739995,135.11271857999964,53356.6785168 2025-04-06,13:42:02.000,96,11083134,12725,0,1743946921,12860.431166439994,135.21140639999794,53356.54576152001 2025-04-06,13:42:03.000,96,11083130,12565,0,1743946922,12860.316649169989,135.33829074000096,53356.49685168001 2025-04-06,13:42:04.000,96,11083150,12605,0,1743946923,12860.404221199999,135.40173291000247,53356.46890320001 2025-04-06,13:42:05.000,96,11083109,12485,0,1743946924,12860.57936525999,135.44402768999862,53356.38505776 2025-04-06,13:42:06.000,96,11083084,12805,0,1743946925,12860.76124562999,135.30304509000416,53356.39204488 2025-04-06,13:42:07.000,96,11083103,12685,0,1743946926,12860.922917069991,135.21845553000458,53356.34313504 2025-04-06,13:42:08.000,96,11083111,12725,0,1743946927,12861.104797439992,135.1832098800005,53356.38505776 2025-04-06,13:42:09.000,96,11083078,12885,0,1743946928,12861.428140319993,135.14091510000435,53356.38505776 2025-04-06,13:42:10.000,96,11083153,12725,0,1743946929,12861.78516475,134.90829381000367,53356.39903200001 2025-04-06,13:42:11.000,96,11083166,12885,0,1743946930,12862.256706449996,134.59813209000276,53356.41999336001 2025-04-06,13:42:12.000,96,11083105,12685,0,1743946931,12862.546367779993,134.39370731999952,53356.48287744 2025-04-06,13:42:13.000,96,11083134,12645,0,1743946932,12862.755193389989,134.24567558999843,53356.55274864 2025-04-06,13:42:14.000,96,11083153,12605,0,1743946933,12862.97749161999,134.22452820000035,53356.53178728 2025-04-06,13:42:15.000,96,11083101,12685,0,1743946934,12863.071799959995,134.17518429000484,53356.6086456 2025-04-06,13:42:16.000,96,11083178,12445,0,1743946935,12863.14589937,134.10469299000397,53356.62261984 2025-04-06,13:42:17.000,96,11083135,12725,0,1743946936,12863.17958091999,134.04829995000182,53356.65056832 2025-04-06,13:42:18.000,96,11083139,12765,0,1743946937,12863.092008889995,133.85092430999794,53356.6785168 2025-04-06,13:42:19.000,96,11083101,12685,0,1743946938,12863.00443686,133.63240128000325,53356.68550392001 2025-04-06,13:42:20.000,96,11083112,12565,0,1743946939,12862.903392209999,133.35748520999914,53356.573710000004 2025-04-06,13:42:21.000,96,11083136,12605,0,1743946940,12862.788874939994,133.1178147899991,53356.58069712 2025-04-06,13:42:22.000,96,11083104,12605,0,1743946941,12862.559840399997,132.9204391500025,53356.60165848 2025-04-06,13:42:23.000,96,11083110,12285,0,1743946942,12862.303860619992,132.7230635099986,53356.53178728 2025-04-06,13:42:24.000,96,11083109,12685,0,1743946943,12862.054617149995,132.4270000500037,53356.44794184001 2025-04-06,13:42:25.000,96,11083128,12605,0,1743946944,12861.872736779995,132.1661822399983,53356.39903200001 2025-04-06,13:42:26.000,96,11083131,12685,0,1743946945,12861.657174859989,131.98995398999978,53356.3640964 2025-04-06,13:42:27.000,96,11083101,12805,0,1743946946,12861.468558179993,131.9053644300002,53356.26627672 2025-04-06,13:42:28.000,96,11083090,12805,0,1743946947,12861.306886739992,131.8066766100019,53356.238328240004 2025-04-06,13:42:29.000,96,11083083,12885,0,1743946948,12861.023961719991,131.73618531000102,53356.08461160001 2025-04-06,13:42:30.000,96,11083122,12805,0,1743946949,12860.592837879994,131.76438182999846,53356.00076616 2025-04-06,13:42:31.000,96,11083082,12765,0,1743946950,12860.357067029989,131.89831530000083,53355.82608816001 2025-04-06,13:42:32.000,96,11083104,12485,0,1743946951,12860.215604519988,131.9688066000017,53355.72826848001 2025-04-06,13:42:33.000,96,11083113,12525,0,1743946952,12860.161714039998,132.15913310999895,53355.62346168 2025-04-06,13:42:34.000,96,11083108,12605,0,1743946953,12860.208868209993,132.45519657000114,53355.49070640001 2025-04-06,13:42:35.000,96,11083057,12805,0,1743946954,12860.094350940002,132.80060393999884,53355.39288672001 2025-04-06,13:42:36.000,96,11083125,12605,0,1743946955,12859.973097360002,132.92748828000185,53355.34397688001 2025-04-06,13:42:37.000,96,11083101,12685,0,1743946956,12859.804689609991,132.88519349999842,53355.20423448001 2025-04-06,13:42:38.000,96,11083060,12765,0,1743946957,12859.68343602999,132.64552307999838,53355.12038904 2025-04-06,13:42:39.000,96,11083104,12685,0,1743946958,12859.60260030999,132.3424104900041,53355.029556479996 2025-04-06,13:42:40.000,96,11083105,12845,0,1743946959,12859.42071993999,132.20142789000238,53355.001608 2025-04-06,13:42:41.000,96,11083132,12565,0,1743946960,12859.016541339988,132.32126309999876,53354.85487848 2025-04-06,13:42:42.000,96,11083107,12965,0,1743946961,12858.605626429991,132.44814744000178,53354.694174719996 2025-04-06,13:42:43.000,96,11083119,12685,0,1743946962,12858.295756169995,132.6243756900003,53354.59635504 2025-04-06,13:42:44.000,96,11083129,12765,0,1743946963,12858.12734842,132.84289872000227,53354.52648384001 2025-04-06,13:42:45.000,96,11083135,12765,0,1743946964,12857.999358529989,132.9345374100012,53354.36578008001 2025-04-06,13:42:46.000,96,11083078,12885,0,1743946965,12858.006094839999,133.01207784000144,53354.302896 2025-04-06,13:42:47.000,96,11083109,12765,0,1743946966,12858.019567459989,133.05437262000487,53354.14917936001 2025-04-06,13:42:48.000,96,11083069,12965,0,1743946967,12858.20144782999,132.90634089000378,53354.13520512 2025-04-06,13:42:49.000,96,11083104,12605,0,1743946968,12858.497845469996,132.80060393999884,53354.01642408 2025-04-06,13:42:50.000,96,11083095,12685,0,1743946969,12858.841397279997,132.84994785000163,53353.94655288 2025-04-06,13:42:51.000,96,11083074,12725,0,1743946970,12859.070431819993,132.9204391500025,53353.9186044 2025-04-06,13:42:52.000,96,11083083,12605,0,1743946971,12859.198421709989,132.99797958000272,53353.88366880001 2025-04-06,13:42:53.000,96,11083109,12645,0,1743946972,12859.151267539994,133.10371653000038,53353.8487332 2025-04-06,13:42:54.000,96,11083162,12525,0,1743946973,12859.050222889993,133.09666740000102,53353.778862 2025-04-06,13:42:55.000,96,11083108,12685,0,1743946974,12859.097377059989,133.07552001000295,53353.76488776001 2025-04-06,13:42:56.000,96,11083094,12605,0,1743946975,12858.976123480003,133.10371653000038,53353.7089908 2025-04-06,13:42:57.000,96,11083117,12725,0,1743946976,12858.902024069997,133.23765000000276,53353.63213248 2025-04-06,13:42:58.000,96,11083085,12965,0,1743946977,12858.679725839997,133.24469913000212,53353.63213248 2025-04-06,13:42:59.000,96,11083087,12685,0,1743946978,12858.36985558,133.21650261000468,53353.604184 2025-04-06,13:43:00.000,96,11083088,12725,0,1743946979,12858.18123889999,133.09666740000102,53353.5343128 2025-04-06,13:43:01.000,96,11083080,12605,0,1743946980,12858.12061210999,132.86404611000034,53353.506364320005 2025-04-06,13:43:02.000,96,11083072,12885,0,1743946981,12858.066721629999,132.525687870002,53353.51335144 2025-04-06,13:43:03.000,96,11083045,12565,0,1743946982,12857.931995429994,132.28601745000196,53353.52732568001 2025-04-06,13:43:04.000,96,11083094,12725,0,1743946983,12857.965676979999,132.08159267999872,53353.51335144 2025-04-06,13:43:05.000,96,11083065,12645,0,1743946984,12858.046512699999,131.8842170400021,53353.457454480005 2025-04-06,13:43:06.000,96,11083115,12925,0,1743946985,12858.154293659994,131.6586448800008,53353.4644416 2025-04-06,13:43:07.000,96,11083126,12765,0,1743946986,12858.30249247999,131.69389053000486,53353.47841584001 2025-04-06,13:43:08.000,96,11083111,12725,0,1743946987,12858.36311926999,131.95470834000298,53353.47142872 2025-04-06,13:43:09.000,96,11083144,12885,0,1743946988,12858.44395498999,132.18732963000366,53353.4644416 2025-04-06,13:43:10.000,96,11083125,12925,0,1743946989,12858.39006451,132.22257528000046,53353.51335144 2025-04-06,13:43:11.000,96,11083148,12685,0,1743946990,12858.194711519995,132.22257528000046,53353.5343128 2025-04-06,13:43:12.000,96,11083050,12685,0,1743946991,12857.999358529989,132.23667353999917,53353.49239008 2025-04-06,13:43:13.000,96,11083123,12565,0,1743946992,12857.931995429994,132.49749135000457,53353.49239008 2025-04-06,13:43:14.000,96,11083052,12725,0,1743946993,12857.473926350001,133.05437262000487,53353.44348024 2025-04-06,13:43:15.000,96,11083081,12645,0,1743946994,12856.699250699989,133.17420783000125,53353.3945704 2025-04-06,13:43:16.000,96,11083089,12645,0,1743946995,12856.05256494,133.19535521999933,53353.28277648001 2025-04-06,13:43:17.000,96,11083121,12405,0,1743946996,12855.81005778,133.2799447799989,53353.17796968 2025-04-06,13:43:18.000,96,11083120,12685,0,1743946997,12855.76963992,133.49141868000152,53353.08015 2025-04-06,13:43:19.000,96,11083095,12805,0,1743946998,12855.72922206,133.6605978000007,53352.96136896 2025-04-06,13:43:20.000,96,11083149,12885,0,1743946999,12855.72248574999,133.63240128000325,53352.89149776 2025-04-06,13:43:21.000,96,11083105,12605,0,1743947000,12855.95152029,133.50551694000023,53352.80765232001 2025-04-06,13:43:22.000,96,11083138,12805,0,1743947001,12856.261390549997,133.4773204200028,53352.74476824 2025-04-06,13:43:23.000,96,11083096,12605,0,1743947002,12856.584733429998,133.47027129000344,53352.73079400001 2025-04-06,13:43:24.000,96,11083076,12805,0,1743947003,12856.995648339995,133.51961519999895,53352.67489704 2025-04-06,13:43:25.000,96,11083106,13045,0,1743947004,12857.258364429996,133.64649954000197,53352.63297432 2025-04-06,13:43:26.000,96,11083115,12565,0,1743947005,12857.433508490001,133.8227277900005,53352.68887128001 2025-04-06,13:43:27.000,96,11083099,12685,0,1743947006,12857.467190039992,134.05534908000118,53352.63996144001 2025-04-06,13:43:28.000,96,11083070,12965,0,1743947007,12857.420035869996,134.41485471000487,53352.56310312001 2025-04-06,13:43:29.000,96,11083092,12765,0,1743947008,12857.521080519997,134.64747599999828,53352.58406448 2025-04-06,13:43:30.000,96,11083152,12605,0,1743947009,12857.696224580002,134.71796729999915,53352.556116 2025-04-06,13:43:31.000,96,11083125,12605,0,1743947010,12857.925259119998,134.7250164299985,53352.570090240006 2025-04-06,13:43:32.000,96,11083088,12605,0,1743947011,12858.10713949,134.73206555999786,53352.58406448 2025-04-06,13:43:33.000,96,11083105,12765,0,1743947012,12858.356382959995,134.71796729999915,53352.63996144001 2025-04-06,13:43:34.000,96,11083044,12565,0,1743947013,12858.4506913,134.94353946000047,53352.68188416001 2025-04-06,13:43:35.000,96,11083116,12965,0,1743947014,12858.47090023,135.13386596999771,53352.77271672 2025-04-06,13:43:36.000,96,11083121,12805,0,1743947015,12858.571944880001,135.2959959600048,53352.835600800005 2025-04-06,13:43:37.000,96,11083098,12765,0,1743947016,12858.881815139997,135.55681377000292,53352.87752352001 2025-04-06,13:43:38.000,96,11083123,12685,0,1743947017,12859.178212779989,135.7259928900021,53352.93342048 2025-04-06,13:43:39.000,96,11083117,12645,0,1743947018,12859.58239137999,135.81763158000103,53353.05918864 2025-04-06,13:43:40.000,96,11083095,12725,0,1743947019,12859.925943189992,135.90222114000062,53353.05918864 2025-04-06,13:43:41.000,96,11083090,12805,0,1743947020,12860.242549759998,136.00090895999892,53353.1500212 2025-04-06,13:43:42.000,96,11083081,12925,0,1743947021,12860.55915632999,135.90222114000062,53353.219892400004 2025-04-06,13:43:43.000,96,11083112,12605,0,1743947022,12860.815136109995,135.71894376000273,53353.31771208 2025-04-06,13:43:44.000,96,11083136,12805,0,1743947023,12861.172160540002,135.45107681999798,53353.408544640006 2025-04-06,13:43:45.000,96,11083105,12525,0,1743947024,12861.340568289997,135.26075031000073,53353.506364320005 2025-04-06,13:43:46.000,96,11083096,12885,0,1743947025,12861.468558179993,135.0351781499994,53353.56226128 2025-04-06,13:43:47.000,96,11083070,13045,0,1743947026,12861.482030799998,134.70386904000043,53353.722965040004 2025-04-06,13:43:48.000,96,11083064,12805,0,1743947027,12861.495503419988,134.4430512300023,53353.82078472 2025-04-06,13:43:49.000,96,11083106,12765,0,1743947028,12861.616756999989,134.25977385000442,53353.93956576 2025-04-06,13:43:50.000,96,11083146,12885,0,1743947029,12861.704329029999,134.1822334200042,53354.05135968001 2025-04-06,13:43:51.000,96,11083090,12605,0,1743947030,12861.82558261,134.30206863000058,53354.14219224 2025-04-06,13:43:52.000,96,11083104,12965,0,1743947031,12861.744746889999,134.4430512300023,53354.26097328 2025-04-06,13:43:53.000,96,11083094,12405,0,1743947032,12861.448349249993,134.7743603400013,53354.35879296001 2025-04-06,13:43:54.000,96,11083123,12845,0,1743947033,12861.387722459993,134.99288337000326,53354.43565128001 2025-04-06,13:43:55.000,96,11083086,13165,0,1743947034,12861.428140319993,135.16206249000243,53354.49853536 2025-04-06,13:43:56.000,96,11083124,12685,0,1743947035,12861.468558179993,135.33829074000096,53354.62430352001 2025-04-06,13:43:57.000,96,11083106,12525,0,1743947036,12861.374249840002,135.3805855200044,53354.694174719996 2025-04-06,13:43:58.000,96,11083103,12565,0,1743947037,12861.313623050002,135.3805855200044,53354.77802016 2025-04-06,13:43:59.000,96,11083111,12845,0,1743947038,12861.401195079998,135.37353638999775,53354.90378832 2025-04-06,13:44:00.000,96,11083100,12605,0,1743947039,12861.468558179993,135.5145189899995,53354.99462088 2025-04-06,13:44:01.000,96,11083098,12565,0,1743947040,12861.482030799998,135.704845500004,53355.05750496001 2025-04-06,13:44:02.000,96,11083115,12525,0,1743947041,12861.731274269994,135.78238593000424,53355.19026024 2025-04-06,13:44:03.000,96,11083063,12605,0,1743947042,12862.236497519996,136.1700880799981,53355.2810928 2025-04-06,13:44:04.000,96,11083162,13005,0,1743947043,12862.728248149993,136.63533065999945,53355.41384808001 2025-04-06,13:44:05.000,96,11083092,12685,0,1743947044,12863.132426749995,137.13581889000488,53355.49070640001 2025-04-06,13:44:06.000,96,11083133,12965,0,1743947045,12863.489451180001,137.63630712000304,53355.58153896001 2025-04-06,13:44:07.000,96,11083132,12445,0,1743947046,12864.075510149989,138.09450056999776,53355.62346168 2025-04-06,13:44:08.000,96,11083133,12805,0,1743947047,12864.614414949996,138.5103992400036,53355.77717832001 2025-04-06,13:44:09.000,96,11083110,12685,0,1743947048,12865.059011409998,138.93334704000154,53355.868010879996 2025-04-06,13:44:10.000,96,11083146,12405,0,1743947049,12865.321727499999,139.39154049000354,53355.98679192 2025-04-06,13:44:11.000,96,11083058,12645,0,1743947050,12865.54402573,139.61006351999822,53356.12653432 2025-04-06,13:44:12.000,96,11083073,12445,0,1743947051,12865.74611503,139.67350568999973,53356.238328240004 2025-04-06,13:44:13.000,96,11083092,12445,0,1743947052,12865.941468019992,139.68760394999845,53356.357109280005 2025-04-06,13:44:14.000,96,11083144,12565,0,1743947053,12866.150293630002,139.7933409000034,53356.44095472 2025-04-06,13:44:15.000,96,11083106,12645,0,1743947054,12866.466900199994,139.76514437999867,53356.62960696 2025-04-06,13:44:16.000,96,11083051,12925,0,1743947055,12866.850869869995,139.65235830000165,53356.741400880004 2025-04-06,13:44:17.000,96,11083134,12725,0,1743947056,12867.187685370001,139.70170221000444,53356.90210464001 2025-04-06,13:44:18.000,96,11083172,12805,0,1743947057,12867.335884189997,139.71580047000316,53356.9580016 2025-04-06,13:44:19.000,96,11083139,12645,0,1743947058,12867.443665149993,139.6453091700023,53357.04883416001 2025-04-06,13:44:20.000,96,11083086,13125,0,1743947059,12867.383038359992,139.57481787000143,53357.12569248 2025-04-06,13:44:21.000,96,11083146,12725,0,1743947060,12867.335884189997,139.61711265000486,53357.265434880006 2025-04-06,13:44:22.000,96,11083078,12445,0,1743947061,12867.329147880002,139.34219658000075,53357.38421592001 2025-04-06,13:44:23.000,96,11083140,12565,0,1743947062,12867.322411569992,139.09547703000135,53357.433125760006 2025-04-06,13:44:24.000,96,11083088,12965,0,1743947063,12867.275257399997,139.1025261600007,53357.48902272 2025-04-06,13:44:25.000,96,11083104,12805,0,1743947064,12867.194421679997,139.2858035399986,53357.53793256 2025-04-06,13:44:26.000,96,11083125,12885,0,1743947065,12867.052959169996,139.45498265999777,53357.67767496 2025-04-06,13:44:27.000,96,11083121,12765,0,1743947066,12866.810452009995,139.80039003000275,53357.71959768001 2025-04-06,13:44:28.000,96,11083123,12685,0,1743947067,12866.487109129994,140.1035026200043,53357.76152040001 2025-04-06,13:44:29.000,96,11083147,12925,0,1743947068,12866.136821009997,140.49120476999815,53357.80344312 2025-04-06,13:44:30.000,96,11083079,12685,0,1743947069,12865.80674182,140.7943173599997,53357.78946888001 2025-04-06,13:44:31.000,96,11083119,12525,0,1743947070,12865.54402573,140.97759474000486,53357.88030144 2025-04-06,13:44:32.000,96,11083123,12805,0,1743947071,12865.51708048999,140.9564473499995,53357.92921128001 2025-04-06,13:44:33.000,96,11083102,12805,0,1743947072,12865.611388829995,140.7943173599997,53358.07594080001 2025-04-06,13:44:34.000,96,11083094,12605,0,1743947073,12865.57770727999,140.6956295400014,53358.11786352 2025-04-06,13:44:35.000,96,11083098,12725,0,1743947074,12865.75958764999,140.63923649999924,53358.15978624 2025-04-06,13:44:36.000,96,11083100,12565,0,1743947075,12866.069457910002,141.0057912600023,53358.29254152001 2025-04-06,13:44:37.000,96,11083114,12845,0,1743947076,12866.453427579989,141.1679212500021,53358.467219520004 2025-04-06,13:44:38.000,96,11083097,12845,0,1743947077,12867.02601393,141.1679212500021,53358.57202632 2025-04-06,13:44:39.000,96,11083134,12725,0,1743947078,12867.652490759989,141.07628256000316,53358.753691440004 2025-04-06,13:44:40.000,96,11083069,12725,0,1743947079,12868.373275929996,140.87890691999928,53358.90740808 2025-04-06,13:44:41.000,96,11083088,12525,0,1743947080,12869.026697999994,140.78726823000034,53359.1240088 2025-04-06,13:44:42.000,96,11083050,12845,0,1743947081,12869.720537929992,140.92825083000207,53359.27073832001 2025-04-06,13:44:43.000,96,11083124,12765,0,1743947082,12870.36048738,140.9212017000027,53359.45939056 2025-04-06,13:44:44.000,96,11083090,12485,0,1743947083,12870.737720739991,140.8225138800044,53359.662017040006 2025-04-06,13:44:45.000,96,11083120,12645,0,1743947084,12870.906128490002,140.70267867000075,53359.83669504 2025-04-06,13:44:46.000,96,11083104,12965,0,1743947085,12871.027382070002,140.66743302000395,53360.01137304 2025-04-06,13:44:47.000,96,11083098,12725,0,1743947086,12871.148635649988,140.71677692999947,53360.18605104001 2025-04-06,13:44:48.000,96,11083143,12965,0,1743947087,12871.283361849994,140.66743302000395,53360.29085784 2025-04-06,13:44:49.000,96,11083123,12765,0,1743947088,12871.55281424999,140.55464693999966,53360.430600240004 2025-04-06,13:44:50.000,96,11083067,12605,0,1743947089,12871.788585099996,140.61808911000116,53360.54239416001 2025-04-06,13:44:51.000,96,11083087,12725,0,1743947090,12872.017619639992,140.6956295400014,53360.65418808 2025-04-06,13:44:52.000,96,11083072,12605,0,1743947091,12872.132136909997,140.8577595300012,53360.84284032 2025-04-06,13:44:53.000,96,11083074,12885,0,1743947092,12872.111927979997,141.12562646999868,53360.884763040005 2025-04-06,13:44:54.000,96,11083098,12845,0,1743947093,12872.125400600002,141.4639847100043,53360.91969864 2025-04-06,13:44:55.000,96,11083085,12605,0,1743947094,12872.226445250002,141.4639847100043,53360.97559560001 2025-04-06,13:44:56.000,96,11083123,12565,0,1743947095,12872.354435139998,141.48513210000237,53361.09437664001 2025-04-06,13:44:57.000,96,11083084,12645,0,1743947096,12872.502633959994,141.4639847100043,53361.05944104 2025-04-06,13:44:58.000,96,11083121,12605,0,1743947097,12872.67104170999,141.44283731999894,53361.13629936 2025-04-06,13:44:59.000,96,11083074,12845,0,1743947098,12872.71819588,141.4146408000015,53361.19918344 2025-04-06,13:45:00.000,96,11083112,12965,0,1743947099,12872.664305399994,141.4639847100043,53361.220144800005 2025-04-06,13:45:01.000,96,11083064,12685,0,1743947100,12872.549788129989,141.6613603500009,53361.19219632001 2025-04-06,13:45:02.000,96,11083085,12525,0,1743947101,12872.381380379993,141.76709729999857,53361.26206752001 2025-04-06,13:45:03.000,96,11083082,12685,0,1743947102,12872.179291079992,141.6261147000041,53361.23411904 2025-04-06,13:45:04.000,96,11083111,12645,0,1743947103,12872.058037499992,141.32300211000256,53361.269054640004 2025-04-06,13:45:05.000,96,11083079,12765,0,1743947104,12872.084982740002,141.0410369099991,53361.220144800005 2025-04-06,13:45:06.000,96,11083134,12765,0,1743947105,12872.199500009992,140.78021910000098,53361.269054640004 2025-04-06,13:45:07.000,96,11083094,12725,0,1743947106,12872.354435139998,140.78726823000034,53361.26206752001 2025-04-06,13:45:08.000,96,11083088,12925,0,1743947107,12872.623887539994,140.87185778999992,53361.38084856001 2025-04-06,13:45:09.000,96,11083073,12805,0,1743947108,12872.85292207999,141.06218430000445,53361.37386144 2025-04-06,13:45:10.000,96,11083097,12645,0,1743947109,12873.048275069996,141.21021602999826,53361.464694 2025-04-06,13:45:11.000,96,11083077,12845,0,1743947110,12873.209946509996,141.1044790800006,53361.58347504 2025-04-06,13:45:12.000,96,11083085,12685,0,1743947111,12873.209946509996,140.86480866000056,53361.625397760006 2025-04-06,13:45:13.000,96,11083115,12565,0,1743947112,12873.03480244999,140.45595912000135,53361.75116592 2025-04-06,13:45:14.000,96,11083093,12565,0,1743947113,12873.115638169991,140.14579740000045,53361.772127280004 2025-04-06,13:45:15.000,96,11083068,12605,0,1743947114,12873.432244739997,139.81448829000146,53361.86295984001 2025-04-06,13:45:16.000,96,11083085,12405,0,1743947115,12873.856632269999,139.55367048000335,53361.960779520006 2025-04-06,13:45:17.000,96,11083099,12605,0,1743947116,12874.361855520001,139.4479335299984,53362.03065072001 2025-04-06,13:45:18.000,96,11083116,12445,0,1743947117,12874.840133529993,139.58186700000078,53362.128470400006 2025-04-06,13:45:19.000,96,11083064,12645,0,1743947118,12875.21736689,139.63121091000357,53362.26821280001 2025-04-06,13:45:20.000,96,11083062,12605,0,1743947119,12875.567655009996,139.50432657000056,53362.38699384001 2025-04-06,13:45:21.000,96,11083118,12525,0,1743947120,12875.985306230003,139.34219658000075,53362.4778264 2025-04-06,13:45:22.000,96,11083100,12725,0,1743947121,12876.36927589999,139.1871157200003,53362.6175688 2025-04-06,13:45:23.000,96,11083101,12805,0,1743947122,12876.55115626999,138.98269095000433,53362.68744 2025-04-06,13:45:24.000,96,11083098,12685,0,1743947123,12876.63199198999,138.77121705000172,53362.80622104 2025-04-06,13:45:25.000,96,11083034,12845,0,1743947124,12876.63199198999,138.8205609600045,53362.91801496001 2025-04-06,13:45:26.000,96,11083085,12725,0,1743947125,12876.524211029995,139.1871157200003,53362.97391192 2025-04-06,13:45:27.000,96,11083092,12605,0,1743947126,12876.584837819995,139.49022831000184,53363.064744480005 2025-04-06,13:45:28.000,96,11083121,12925,0,1743947127,12876.51073840999,139.76514437999867,53363.0717316 2025-04-06,13:45:29.000,96,11083072,12885,0,1743947128,12876.221077079994,140.23038696000003,53363.162564160004 2025-04-06,13:45:30.000,96,11083077,13005,0,1743947129,12875.877525269992,140.91415257000335,53363.113654320005 2025-04-06,13:45:31.000,96,11083073,12845,0,1743947130,12875.594600249991,141.2666090700004,53363.12762856001 2025-04-06,13:45:32.000,96,11083107,12925,0,1743947131,12875.27799368,141.42873906000023,53363.09968008 2025-04-06,13:45:33.000,96,11083094,12925,0,1743947132,12875.008541279989,141.44283731999894,53363.12064144 2025-04-06,13:45:34.000,96,11083091,12765,0,1743947133,12874.819924599993,141.2877564599985,53363.10666720001 2025-04-06,13:45:35.000,96,11083049,13085,0,1743947134,12874.732352569998,141.01284039000166,53363.113654320005 2025-04-06,13:45:36.000,96,11083076,12685,0,1743947135,12874.981596039994,140.6603838900046,53363.1416028 2025-04-06,13:45:37.000,96,11083105,12685,0,1743947136,12875.35209308999,140.23038696000003,53363.113654320005 2025-04-06,13:45:38.000,96,11083094,12765,0,1743947137,12875.635018109992,139.91317610999977,53363.12064144 2025-04-06,13:45:39.000,96,11083060,13045,0,1743947138,12875.789953239997,139.6453091700023,53363.12064144 2025-04-06,13:45:40.000,96,11083061,12765,0,1743947139,12875.823634790002,139.32104919000267,53363.08570584001 2025-04-06,13:45:41.000,96,11083097,12765,0,1743947140,12875.803425860002,139.16596833000222,53363.015834640006 2025-04-06,13:45:42.000,96,11083046,12805,0,1743947141,12875.749535379997,139.0038383400024,53363.09968008 2025-04-06,13:45:43.000,96,11083137,12605,0,1743947142,12875.870788959997,138.77121705000172,53363.0717316 2025-04-06,13:45:44.000,96,11083085,12645,0,1743947143,12876.066141949988,138.172040999998,53363.0717316 2025-04-06,13:45:45.000,96,11083080,12445,0,1743947144,12876.018987779993,137.53761930000474,53363.04378312 2025-04-06,13:45:46.000,96,11083072,12645,0,1743947145,12875.944888370002,137.3684401799983,53363.07871872 2025-04-06,13:45:47.000,96,11083102,12765,0,1743947146,12876.099823499993,137.35434191999957,53362.95993768001 2025-04-06,13:45:48.000,96,11083069,12485,0,1743947147,12876.214340769999,137.34024366000085,53362.9319892 2025-04-06,13:45:49.000,96,11083097,12965,0,1743947148,12876.187395529989,137.30499801000406,53362.93897632001 2025-04-06,13:45:50.000,96,11083136,12525,0,1743947149,12875.938152059993,137.24155584000255,53362.90404072 2025-04-06,13:45:51.000,96,11083130,12485,0,1743947150,12875.648490729996,137.2838506199987,53362.91801496001 2025-04-06,13:45:52.000,96,11083081,12645,0,1743947151,12875.203894269995,137.30499801000406,53362.88307936 2025-04-06,13:45:53.000,96,11083100,12525,0,1743947152,12874.819924599993,137.3331945300015,53362.86910512001 2025-04-06,13:45:54.000,96,11083120,13045,0,1743947153,12874.516790649992,137.26975235999998,53362.75032408001 2025-04-06,13:45:55.000,96,11083079,12565,0,1743947154,12874.429218619996,137.22745758000383,53362.680452880006 2025-04-06,13:45:56.000,96,11083093,12565,0,1743947155,12874.415745999991,137.21335931999783,53362.59660744 2025-04-06,13:45:57.000,96,11083081,12805,0,1743947156,12874.402273380001,137.21335931999783,53362.54071048 2025-04-06,13:45:58.000,96,11083080,12805,0,1743947157,12874.462900170001,137.17811367000104,53362.49878776 2025-04-06,13:45:59.000,96,11083138,12965,0,1743947158,12874.442691240001,137.17811367000104,53362.44987792 2025-04-06,13:46:00.000,96,11083087,12725,0,1743947159,12874.375328139991,137.17811367000104,53362.442890800005 2025-04-06,13:46:01.000,96,11083133,12965,0,1743947160,12874.15976622,137.31204714000341,53362.42891656 2025-04-06,13:46:02.000,96,11083098,12565,0,1743947161,12873.836423339999,137.46712800000387,53362.43590368001 2025-04-06,13:46:03.000,96,11083104,12605,0,1743947162,12873.506344150002,137.47417713000323,53362.42192944 2025-04-06,13:46:04.000,96,11083128,12685,0,1743947163,12873.176264959991,137.20631018999848,53362.40096808 2025-04-06,13:46:05.000,96,11083138,12485,0,1743947164,12872.83271314999,136.86090282000077,53362.41494232001 2025-04-06,13:46:06.000,96,11083112,12645,0,1743947165,12872.657569089999,136.45205328000156,53362.41494232001 2025-04-06,13:46:07.000,96,11083128,12925,0,1743947166,12872.657569089999,135.96566331000213,53362.442890800005 2025-04-06,13:46:08.000,96,11083083,12725,0,1743947167,12872.77208635999,135.74714028000017,53362.442890800005 2025-04-06,13:46:09.000,96,11083095,12885,0,1743947168,12872.99438458999,135.68369810999866,53362.45686504001 2025-04-06,13:46:10.000,96,11083138,12805,0,1743947169,12873.176264959991,135.54976464000356,53362.38699384001 2025-04-06,13:46:11.000,96,11083137,12685,0,1743947170,12873.277309609992,135.45812595000461,53362.442890800005 2025-04-06,13:46:12.000,96,11083099,12485,0,1743947171,12873.290782229997,135.3805855200044,53362.47083928 2025-04-06,13:46:13.000,96,11083132,12765,0,1743947172,12873.257100679992,135.33829074000096,53362.42891656 2025-04-06,13:46:14.000,96,11083139,12885,0,1743947173,12873.203210200001,135.17616075000115,53362.40096808 2025-04-06,13:46:15.000,96,11083108,12485,0,1743947174,12873.236891749992,134.85190077000152,53362.43590368001 2025-04-06,13:46:16.000,96,11083108,12565,0,1743947175,12873.263836990001,134.675672520003,53362.45686504001 2025-04-06,13:46:17.000,96,11083119,12805,0,1743947176,12873.10216555,134.84485164000216,53362.4079552 2025-04-06,13:46:18.000,96,11083128,12845,0,1743947177,12873.06174769,135.21140639999794,53362.42891656 2025-04-06,13:46:19.000,96,11083154,12685,0,1743947178,12873.10216555,135.62730507000379,53362.35205824 2025-04-06,13:46:20.000,96,11083114,12565,0,1743947179,12873.06174769,136.00795808999828,53362.33808400001 2025-04-06,13:46:21.000,96,11083148,13085,0,1743947180,12873.0011209,136.22648112000024,53362.26821280001 2025-04-06,13:46:22.000,96,11083119,12565,0,1743947181,12872.73166849999,136.41680763000477,53362.24026432 2025-04-06,13:46:23.000,96,11083046,12525,0,1743947182,12872.367907759988,136.67762544000288,53362.163406 2025-04-06,13:46:24.000,96,11083071,12765,0,1743947183,12871.956992849991,136.81860804000462,53362.08654768 2025-04-06,13:46:25.000,96,11083131,12605,0,1743947184,12871.80205772,136.76221500000247,53362.05161208001 2025-04-06,13:46:26.000,96,11083119,12565,0,1743947185,12871.869420819996,136.66352718000417,53361.95379240001 2025-04-06,13:46:27.000,96,11083147,12885,0,1743947186,12872.004147020001,136.61418327000138,53361.91186968001 2025-04-06,13:46:28.000,96,11083101,12445,0,1743947187,12872.165818460002,136.70582196000032,53361.78610152001 2025-04-06,13:46:29.000,96,11083133,12685,0,1743947188,12872.347698830003,136.69877283000096,53361.772127280004 2025-04-06,13:46:30.000,96,11083128,12925,0,1743947189,12872.482425029993,136.7269693499984,53361.66732048001 2025-04-06,13:46:31.000,96,11083153,12725,0,1743947190,12872.637360159999,136.86090282000077,53361.64635912001 2025-04-06,13:46:32.000,96,11083147,13045,0,1743947191,12872.75861374,136.93139412000164,53361.57648792001 2025-04-06,13:46:33.000,96,11083137,12605,0,1743947192,12872.7990316,136.91024673000356,53361.506616720006 2025-04-06,13:46:34.000,96,11083137,12685,0,1743947193,12872.846185769995,136.86090282000077,53361.5345652 2025-04-06,13:46:35.000,96,11083153,12885,0,1743947194,12872.906812559995,136.62123240000074,53361.506616720006 2025-04-06,13:46:36.000,96,11083116,12765,0,1743947195,12873.075220309991,136.25467763999768,53361.42277128 2025-04-06,13:46:37.000,96,11083100,12885,0,1743947196,12873.129110789996,135.94451592000405,53361.436745520004 2025-04-06,13:46:38.000,96,11083101,12845,0,1743947197,12873.04153876,135.5920594199997,53361.44373264 2025-04-06,13:46:39.000,96,11083151,12645,0,1743947198,12872.83944946,135.22550466000393,53361.457706880006 2025-04-06,13:46:40.000,96,11083145,12485,0,1743947199,12872.623887539994,134.9364903300011,53361.47168112 2025-04-06,13:46:41.000,96,11083114,12605,0,1743947200,12872.367907759988,134.61927948000084,53361.44373264 2025-04-06,13:46:42.000,96,11083111,12685,0,1743947201,12872.192763699997,134.21042994000163,53361.35988720001 2025-04-06,13:46:43.000,96,11083156,12725,0,1743947202,12871.916574989991,133.99190690999967,53361.34591296 2025-04-06,13:46:44.000,96,11083124,12525,0,1743947203,12871.49218745999,134.05534908000118,53361.3249516 2025-04-06,13:46:45.000,96,11083142,12885,0,1743947204,12871.020645759992,134.1822334200042,53361.220144800005 2025-04-06,13:46:46.000,96,11083105,12965,0,1743947205,12870.488477269995,134.28797037000186,53361.171234960006 2025-04-06,13:46:47.000,96,11083143,12805,0,1743947206,12869.949572469988,134.37255993000144,53361.02450544001 2025-04-06,13:46:48.000,96,11083161,12925,0,1743947207,12869.430876599996,134.58403383000405,53360.91271152 2025-04-06,13:46:49.000,96,11083087,12765,0,1743947208,12868.838081319998,135.00698163000197,53360.82187896 2025-04-06,13:46:50.000,96,11083142,12765,0,1743947209,12868.433902719997,135.12681683999836,53360.68213656 2025-04-06,13:46:51.000,96,11083096,12765,0,1743947210,12868.18465925,135.07747293000284,53360.56335552 2025-04-06,13:46:52.000,96,11083097,12485,0,1743947211,12868.06340567,134.99993250000261,53360.40265176001 2025-04-06,13:46:53.000,96,11083132,12485,0,1743947212,12868.009515189995,134.96468684999854,53360.23496088001 2025-04-06,13:46:54.000,96,11083077,12685,0,1743947213,12867.86131637,134.9858342400039,53360.144128320004 2025-04-06,13:46:55.000,96,11083099,12605,0,1743947214,12867.868052679994,135.07042380000348,53360.01836016001 2025-04-06,13:46:56.000,96,11083097,12725,0,1743947215,12868.070141979995,135.20435726999858,53359.829707920006 2025-04-06,13:46:57.000,96,11083092,12885,0,1743947216,12868.285703900001,135.21845553000458,53359.759836720004 2025-04-06,13:46:58.000,96,11083092,12565,0,1743947217,12868.635992019998,135.35238899999968,53359.62009432 2025-04-06,13:46:59.000,96,11083098,12685,0,1743947218,12868.945862279994,135.3664872599984,53359.5083004 2025-04-06,13:47:00.000,96,11083091,12485,0,1743947219,12869.21531467999,135.2677994400001,53359.48035192 2025-04-06,13:47:01.000,96,11083132,12965,0,1743947220,12869.3635135,135.14091510000435,53359.39650648001 2025-04-06,13:47:02.000,96,11083118,12885,0,1743947221,12869.46455815,134.85190077000152,53359.41746784001 2025-04-06,13:47:03.000,96,11083066,12685,0,1743947222,12869.471294459996,134.74616382000386,53359.34759664001 2025-04-06,13:47:04.000,96,11083054,12885,0,1743947223,12869.565602800001,135.119767709999,53359.326635280006 2025-04-06,13:47:05.000,96,11083075,12445,0,1743947224,12869.32309564,135.31009422000352,53359.17291864 2025-04-06,13:47:06.000,96,11083099,12845,0,1743947225,12868.952598589989,134.9717359799979,53359.10304744001 2025-04-06,13:47:07.000,96,11083105,12645,0,1743947226,12868.622519399993,134.82370425000408,53359.03317624001 2025-04-06,13:47:08.000,96,11083093,12605,0,1743947227,12868.319385449991,134.6545251300049,53358.921382320004 2025-04-06,13:47:09.000,96,11083068,13205,0,1743947228,12867.928679469995,134.45714949000103,53358.79561416001 2025-04-06,13:47:10.000,96,11083079,12725,0,1743947229,12867.537973489998,134.2809212400025,53358.72574296001 2025-04-06,13:47:11.000,96,11083078,12605,0,1743947230,12867.477346699998,134.49239513999783,53358.606961920006 2025-04-06,13:47:12.000,96,11083043,12765,0,1743947231,12867.645754449994,134.95058858999982,53358.55805208001 2025-04-06,13:47:13.000,96,11083070,12765,0,1743947232,12867.598600279998,135.26075031000073,53358.467219520004 2025-04-06,13:47:14.000,96,11083109,12725,0,1743947233,12867.409983600002,135.6132068099978,53358.32747712 2025-04-06,13:47:15.000,96,11083065,12765,0,1743947234,12867.248312160002,135.71894376000273,53358.23664456 2025-04-06,13:47:16.000,96,11083085,12925,0,1743947235,12867.302202639992,135.62025594000443,53358.25760592 2025-04-06,13:47:17.000,96,11083084,12885,0,1743947236,12867.416719909997,135.40173291000247,53358.19472184001 2025-04-06,13:47:18.000,96,11083041,12685,0,1743947237,12867.531237179988,135.05632554000476,53358.14581200001 2025-04-06,13:47:19.000,96,11083080,12605,0,1743947238,12867.477346699998,134.85190077000152,53358.11786352 2025-04-06,13:47:20.000,96,11083061,12765,0,1743947239,12867.308938950002,134.64747599999828,53358.07594080001 2025-04-06,13:47:21.000,96,11083085,12685,0,1743947240,12867.248312160002,134.675672520003,53357.99908248 2025-04-06,13:47:22.000,96,11083110,12685,0,1743947241,12867.436928839998,134.70386904000043,53357.88728856001 2025-04-06,13:47:23.000,96,11083036,12485,0,1743947242,12867.477346699998,134.7743603400013,53357.84536584 2025-04-06,13:47:24.000,96,11083097,12485,0,1743947243,12867.369565740002,134.94353946000047,53357.73357192 2025-04-06,13:47:25.000,96,11083099,12925,0,1743947244,12867.059695479991,135.09862032000092,53357.68466208 2025-04-06,13:47:26.000,96,11083109,12605,0,1743947245,12866.830660939995,135.0845220600022,53357.66370072 2025-04-06,13:47:27.000,96,11083054,13005,0,1743947246,12866.709407359995,134.90829381000367,53357.64273936001 2025-04-06,13:47:28.000,96,11083132,12805,0,1743947247,12866.62183533,134.49944427000446,53357.628765120004 2025-04-06,13:47:29.000,96,11083075,13045,0,1743947248,12866.69593473999,133.90731735000008,53357.70562344 2025-04-06,13:47:30.000,96,11083054,12725,0,1743947249,12866.73635259999,133.25174826000148,53357.698636320005 2025-04-06,13:47:31.000,96,11083052,12725,0,1743947250,12866.88455142,132.85699698000099,53357.71261056 2025-04-06,13:47:32.000,96,11083024,12685,0,1743947251,12866.992332379996,132.56798264999816,53357.75453328 2025-04-06,13:47:33.000,96,11083053,12445,0,1743947252,12867.086640720001,132.525687870002,53357.78248176 2025-04-06,13:47:34.000,96,11083077,12525,0,1743947253,12867.100113339991,132.8358495900029,53357.82440448 2025-04-06,13:47:35.000,96,11083074,12285,0,1743947254,12866.871078799995,133.2658465200002,53357.796456000004 2025-04-06,13:47:36.000,96,11083151,12765,0,1743947255,12866.59489008999,133.58305737000046,53357.796456000004 2025-04-06,13:47:37.000,96,11083084,12485,0,1743947256,12866.143557319992,133.78043301000434,53357.78248176 2025-04-06,13:47:38.000,96,11083092,12685,0,1743947257,12865.50360787,133.6746960599994,53357.71261056 2025-04-06,13:47:39.000,96,11083087,12565,0,1743947258,12864.984911999993,133.60420475999854,53357.649726480005 2025-04-06,13:47:40.000,96,11083059,12685,0,1743947259,12864.50663399,133.56190998000238,53357.54491968 2025-04-06,13:47:41.000,96,11083071,12805,0,1743947260,12864.021619669998,133.53371345999767,53357.49600984 2025-04-06,13:47:42.000,96,11083106,12845,0,1743947261,12863.489451180001,133.53371345999767,53357.3772288 2025-04-06,13:47:43.000,96,11083092,12805,0,1743947262,12862.98422793,133.63240128000325,53357.20953792 2025-04-06,13:47:44.000,96,11083088,12965,0,1743947263,12862.344278479992,133.80158040000242,53357.11870536001 2025-04-06,13:47:45.000,96,11083065,12445,0,1743947264,12861.690856409994,133.89321909000137,53356.98595008 2025-04-06,13:47:46.000,96,11083132,12685,0,1743947265,12861.205842089992,133.97780865000095,53356.84620768 2025-04-06,13:47:47.000,96,11083082,12765,0,1743947266,12860.80166348999,134.06239821000054,53356.643581200005 2025-04-06,13:47:48.000,96,11083101,12965,0,1743947267,12860.464847989999,134.02715256000374,53356.4339676 2025-04-06,13:47:49.000,96,11083109,12725,0,1743947268,12860.121296179997,134.33731428000465,53356.28025096001 2025-04-06,13:47:50.000,96,11083059,12285,0,1743947269,12859.878789019996,134.7743603400013,53356.06365024001 2025-04-06,13:47:51.000,96,11083109,12885,0,1743947270,12859.7305902,134.80255685999873,53355.854036640005 2025-04-06,13:47:52.000,96,11083125,12605,0,1743947271,12859.68343602999,134.55583730999933,53355.67935864001 2025-04-06,13:47:53.000,96,11083126,13045,0,1743947272,12859.595863999995,134.35846167000273,53355.56057760001 2025-04-06,13:47:54.000,96,11083095,12645,0,1743947273,12859.46787411,134.16108602999884,53355.40686096 2025-04-06,13:47:55.000,96,11083132,12645,0,1743947274,12859.353356839994,133.85092430999794,53355.3160284 2025-04-06,13:47:56.000,96,11083090,12445,0,1743947275,12859.46113779999,133.49141868000152,53355.1413504 2025-04-06,13:47:57.000,96,11083070,12885,0,1743947276,12859.7305902,133.25879739000084,53355.015582240005 2025-04-06,13:47:58.000,96,11083076,12685,0,1743947277,12859.898997949997,133.1812569600006,53354.95269816 2025-04-06,13:47:59.000,96,11083057,12525,0,1743947278,12859.959624739997,133.3292886900017,53354.82693 2025-04-06,13:48:00.000,96,11083089,12765,0,1743947279,12859.925943189992,133.6746960599994,53354.79199440001 2025-04-06,13:48:01.000,96,11083107,12605,0,1743947280,12859.69017234,133.87912083000265,53354.6871876 2025-04-06,13:48:02.000,96,11083114,12965,0,1743947281,12859.306202669999,133.85092430999794,53354.59635504 2025-04-06,13:48:03.000,96,11083077,12805,0,1743947282,12858.989596099993,133.75223648999963,53354.512509600005 2025-04-06,13:48:04.000,96,11083085,12885,0,1743947283,12858.659516909996,133.69584345000476,53354.47058688 2025-04-06,13:48:05.000,96,11083076,12725,0,1743947284,12858.18123889999,133.75223648999963,53354.31687024001 2025-04-06,13:48:06.000,96,11083133,12725,0,1743947285,12857.676015650002,133.87912083000265,53354.128218000005 2025-04-06,13:48:07.000,96,11083086,12445,0,1743947286,12857.31225491,134.04829995000182,53354.05135968001 2025-04-06,13:48:08.000,96,11083102,12725,0,1743947287,12857.1707924,134.0342016900031,53353.890655920004 2025-04-06,13:48:09.000,96,11083114,12765,0,1743947288,12857.11016561,133.9848577800003,53353.778862 2025-04-06,13:48:10.000,96,11083137,12685,0,1743947289,12857.08995668,134.06239821000054,53353.65309384 2025-04-06,13:48:11.000,96,11083134,12925,0,1743947290,12856.9687031,134.40075644999888,53353.56924840001 2025-04-06,13:48:12.000,96,11083094,12605,0,1743947291,12856.847449519999,134.9012446800043,53353.47142872 2025-04-06,13:48:13.000,96,11083144,12965,0,1743947292,12856.955230479994,135.1479642300037,53353.34566056 2025-04-06,13:48:14.000,96,11083078,12765,0,1743947293,12857.096692989995,135.50042073000077,53353.240853760006 2025-04-06,13:48:15.000,96,11083061,12605,0,1743947294,12857.20447394999,135.704845500004,53353.19893104 2025-04-06,13:48:16.000,96,11083092,12765,0,1743947295,12857.15058347,135.95861418000277,53353.11508560001 2025-04-06,13:48:17.000,96,11083116,12645,0,1743947296,12856.813767969994,136.10664591000386,53352.99630456001 2025-04-06,13:48:18.000,96,11083093,12765,0,1743947297,12856.625151289998,136.00090895999892,53352.87752352001 2025-04-06,13:48:19.000,96,11083100,12965,0,1743947298,12856.638623909988,135.50042073000077,53352.82162656 2025-04-06,13:48:20.000,96,11083108,12445,0,1743947299,12856.537579260003,135.21845553000458,53352.737781120006 2025-04-06,13:48:21.000,96,11083098,12805,0,1743947300,12856.268126859992,134.95058858999982,53352.65393568 2025-04-06,13:48:22.000,96,11083076,12685,0,1743947301,12856.133400660001,134.7391146900045,53352.51419328001 2025-04-06,13:48:23.000,96,11083131,12845,0,1743947302,12856.066037559991,134.85894990000088,53352.381438000004 2025-04-06,13:48:24.000,96,11083105,12645,0,1743947303,12855.94478397999,134.91534294000303,53352.26964408 2025-04-06,13:48:25.000,96,11083064,12645,0,1743947304,12855.82353039999,134.7743603400013,53352.12990168 2025-04-06,13:48:26.000,96,11083055,12765,0,1743947305,12855.81005778,134.66862339000363,53352.01810776001 2025-04-06,13:48:27.000,96,11083122,12605,0,1743947306,12855.857211949995,134.63337773999956,53351.9622108 2025-04-06,13:48:28.000,96,11083087,12725,0,1743947307,12855.91110243,134.81665512000473,53351.87137824001 2025-04-06,13:48:29.000,96,11083168,12605,0,1743947308,12855.83026671,134.89419554999768,53351.77355856001 2025-04-06,13:48:30.000,96,11083080,13125,0,1743947309,12855.648386339999,134.99288337000326,53351.6477904 2025-04-06,13:48:31.000,96,11083111,13045,0,1743947310,12855.426088109998,135.2677994400001,53351.563944960006 2025-04-06,13:48:32.000,96,11083107,13005,0,1743947311,12855.122954159997,135.46517508000397,53351.48708664001 2025-04-06,13:48:33.000,96,11083119,12445,0,1743947312,12854.65141246,135.7259928900021,53351.396254080006 2025-04-06,13:48:34.000,96,11083110,12965,0,1743947313,12854.435850539994,135.58501029000035,53351.25651168 2025-04-06,13:48:35.000,96,11083127,12645,0,1743947314,12854.280915409989,135.10566945000028,53351.22157608001 2025-04-06,13:48:36.000,96,11083111,12725,0,1743947315,12854.301124339989,134.63337773999956,53351.0888208 2025-04-06,13:48:37.000,96,11083084,12805,0,1743947316,12854.314596959994,134.20338081000227,53351.10279504001 2025-04-06,13:48:38.000,96,11083129,13045,0,1743947317,12854.314596959994,133.9214156099988,53351.06785944 2025-04-06,13:48:39.000,96,11083084,12605,0,1743947318,12854.408905299999,134.0342016900031,53350.88619432001 2025-04-06,13:48:40.000,96,11083123,12605,0,1743947319,12854.597521979995,133.97780865000095,53350.85125872 2025-04-06,13:48:41.000,96,11083061,12485,0,1743947320,12854.87371069,133.87912083000265,53350.76042616 2025-04-06,13:48:42.000,96,11083064,12725,0,1743947321,12855.028645819992,134.04125082000246,53350.725490560006 2025-04-06,13:48:43.000,96,11083082,12605,0,1743947322,12855.271152979993,134.20338081000227,53350.66260648 2025-04-06,13:48:44.000,96,11083118,12805,0,1743947323,12855.581023239989,134.18928255000355,53350.64863224001 2025-04-06,13:48:45.000,96,11083103,12645,0,1743947324,12855.86394825999,134.02715256000374,53350.64164512 2025-04-06,13:48:46.000,96,11083124,13125,0,1743947325,12856.214236380001,133.97780865000095,53350.655619360004 2025-04-06,13:48:47.000,96,11083100,12805,0,1743947326,12856.450007229992,133.99895603999903,53350.62068376 2025-04-06,13:48:48.000,96,11083088,12685,0,1743947327,12856.658832839988,133.9707595200016,53350.5647868 2025-04-06,13:48:49.000,96,11083072,12725,0,1743947328,12856.854185829994,134.217479070001,53350.59273528 2025-04-06,13:48:50.000,96,11083067,12765,0,1743947329,12856.914812619994,134.61927948000084,53350.64863224001 2025-04-06,13:48:51.000,96,11083098,12285,0,1743947330,12856.793559039994,134.92944120000175,53350.606709520005 2025-04-06,13:48:52.000,96,11083129,12605,0,1743947331,12856.544315569998,135.19730813999922,53350.58574816 2025-04-06,13:48:53.000,96,11083076,12765,0,1743947332,12856.409589369992,135.35943812999903,53350.5647868 2025-04-06,13:48:54.000,96,11083114,12605,0,1743947333,12856.328753649992,135.246652050002,53350.557799680006 2025-04-06,13:48:55.000,96,11083060,12925,0,1743947334,12856.241181619996,135.01403076000133,53350.59972240001 2025-04-06,13:48:56.000,96,11083089,12965,0,1743947335,12856.146873279991,135.0351781499994,53350.59972240001 2025-04-06,13:48:57.000,96,11083077,12925,0,1743947336,12855.796585159995,135.2325537900033,53350.55081256001 2025-04-06,13:48:58.000,96,11083126,12485,0,1743947337,12855.527132759998,135.37353638999775,53350.47395424 2025-04-06,13:48:59.000,96,11083065,12725,0,1743947338,12855.217262500002,135.19730813999922,53350.487928480004 2025-04-06,13:49:00.000,96,11083119,12885,0,1743947339,12855.176844640002,134.83075338000344,53350.40408304 2025-04-06,13:49:01.000,96,11083103,12445,0,1743947340,12855.210526189992,134.64747599999828,53350.29927624 2025-04-06,13:49:02.000,96,11083096,12725,0,1743947341,12855.351988699993,134.58403383000405,53350.29927624 2025-04-06,13:49:03.000,96,11083104,12565,0,1743947342,12855.655122649994,134.61927948000084,53350.201456560004 2025-04-06,13:49:04.000,96,11083077,12725,0,1743947343,12855.74269467999,134.86599903000024,53350.18748232 2025-04-06,13:49:05.000,96,11083143,12765,0,1743947344,12855.72922206,135.2677994400001,53350.07568840001 2025-04-06,13:49:06.000,96,11083087,12685,0,1743947345,12855.648386339999,135.55681377000292,53350.01979144 2025-04-06,13:49:07.000,96,11083069,12565,0,1743947346,12855.446297039998,135.80353332000232,53349.95690736001 2025-04-06,13:49:08.000,96,11083044,12965,0,1743947347,12855.257680360002,135.9727124400015,53349.90799752001 2025-04-06,13:49:09.000,96,11083018,12765,0,1743947348,12855.223998809997,136.06435113000043,53349.887036160006 2025-04-06,13:49:10.000,96,11083090,12565,0,1743947349,12855.345252389998,136.15598981999938,53349.92895888001 2025-04-06,13:49:11.000,96,11083102,12605,0,1743947350,12855.634913719994,136.2969724200011,53349.85210056 2025-04-06,13:49:12.000,96,11083059,12525,0,1743947351,12855.897629809995,136.16303894999874,53349.887036160006 2025-04-06,13:49:13.000,96,11083073,12965,0,1743947352,12856.153609590001,135.90927026999998,53349.92895888001 2025-04-06,13:49:14.000,96,11083089,13045,0,1743947353,12856.490425089993,135.6132068099978,53349.92197176 2025-04-06,13:49:15.000,96,11083073,12805,0,1743947354,12857.00912096,135.69074723999802,53349.94992024 2025-04-06,13:49:16.000,96,11083091,12725,0,1743947355,12857.487398969992,135.85992636000447,53350.005817200006 2025-04-06,13:49:17.000,96,11083063,12645,0,1743947356,12857.992622219994,135.81058245000168,53350.103636880005 2025-04-06,13:49:18.000,96,11083075,12725,0,1743947357,12858.794243110002,135.73304202000145,53350.20844368 2025-04-06,13:49:19.000,96,11083108,12845,0,1743947358,12859.66322709999,135.86697549000382,53350.2503664 2025-04-06,13:49:20.000,96,11083072,12965,0,1743947359,12860.437902749989,135.95861418000277,53350.390108800006 2025-04-06,13:49:21.000,96,11083094,12445,0,1743947360,12861.185633159992,135.90927026999998,53350.536838320004 2025-04-06,13:49:22.000,96,11083095,12805,0,1743947361,12861.731274269994,135.90222114000062,53350.704529200004 2025-04-06,13:49:23.000,96,11083065,12565,0,1743947362,12862.034408219995,135.62730507000379,53350.823310240005 2025-04-06,13:49:24.000,96,11083086,12645,0,1743947363,12862.263442759991,135.15501336000307,53351.00497536001 2025-04-06,13:49:25.000,96,11083098,12765,0,1743947364,12862.627203499993,134.83075338000344,53351.179653360006 2025-04-06,13:49:26.000,96,11083112,12365,0,1743947365,12863.1661083,134.675672520003,53351.36830560001 2025-04-06,13:49:27.000,96,11083047,12885,0,1743947366,12863.893629779988,135.14091510000435,53351.54997072 2025-04-06,13:49:28.000,96,11083124,12445,0,1743947367,12864.47968874999,135.96566331000213,53351.68272600001 2025-04-06,13:49:29.000,96,11083117,12525,0,1743947368,12864.991648310002,136.67057631000353,53351.829455520005 2025-04-06,13:49:30.000,96,11083100,12685,0,1743947369,12865.510344179995,137.56581582000217,53351.99015928001 2025-04-06,13:49:31.000,96,11083006,12485,0,1743947370,12865.914522779996,138.4822027199989,53352.14387592 2025-04-06,13:49:32.000,96,11083114,12805,0,1743947371,12866.096403149997,139.37039309999818,53352.31855392 2025-04-06,13:49:33.000,96,11083053,12965,0,1743947372,12865.995358499997,139.77924264000467,53352.45829632 2025-04-06,13:49:34.000,96,11083087,12885,0,1743947373,12865.732642409996,139.66645656000037,53352.556116 2025-04-06,13:49:35.000,96,11083070,12645,0,1743947374,12865.469926319995,139.46908092000376,53352.68188416001 2025-04-06,13:49:36.000,96,11083095,12805,0,1743947375,12865.45645369999,139.08137877000263,53352.82162656 2025-04-06,13:49:37.000,96,11083050,12605,0,1743947376,12865.341936429999,138.7289222699983,53352.94739472001 2025-04-06,13:49:38.000,96,11083089,12645,0,1743947377,12865.187001299993,138.47515358999954,53353.03124016 2025-04-06,13:49:39.000,96,11083086,12605,0,1743947378,12865.160056059998,138.42580968000402,53353.03124016 2025-04-06,13:49:40.000,96,11083045,12645,0,1743947379,12865.490135249995,138.43990794000274,53353.1500212 2025-04-06,13:49:41.000,96,11083079,12565,0,1743947380,12865.907786470001,138.3482692500038,53353.24784088 2025-04-06,13:49:42.000,96,11083060,13085,0,1743947381,12866.183975179993,138.61613619000127,53353.33168632001 2025-04-06,13:49:43.000,96,11083091,12645,0,1743947382,12866.305228759993,139.12367354999878,53353.47841584001 2025-04-06,13:49:44.000,96,11083080,12565,0,1743947383,12866.608362709994,139.35629483999946,53353.58322264 2025-04-06,13:49:45.000,96,11083083,12645,0,1743947384,12867.201157989992,139.29285266999796,53353.71597792001 2025-04-06,13:49:46.000,96,11083086,12725,0,1743947385,12867.477346699998,140.04710958000214,53353.81379760001 2025-04-06,13:49:47.000,96,11083092,12885,0,1743947386,12867.598600279998,141.0410369099991,53354.03039832001 2025-04-06,13:49:48.000,96,11083104,12605,0,1743947387,12867.598600279998,141.19611776999955,53354.10026952001 2025-04-06,13:49:49.000,96,11083033,12805,0,1743947388,12867.686172309994,141.12562646999868,53354.19110208001 2025-04-06,13:49:50.000,96,11083080,12885,0,1743947389,12867.888261609995,140.86480866000056,53354.35180584 2025-04-06,13:49:51.000,96,11083087,12685,0,1743947390,12868.15771400999,140.7590717100029,53354.49154824 2025-04-06,13:49:52.000,96,11083076,12725,0,1743947391,12868.231813419996,140.70267867000075,53354.62430352001 2025-04-06,13:49:53.000,96,11083048,12445,0,1743947392,12868.252022349996,140.6462856299986,53354.74308456001 2025-04-06,13:49:54.000,96,11083103,12765,0,1743947393,12868.326121760001,140.49825390000478,53354.73609744 2025-04-06,13:49:55.000,96,11083110,12725,0,1743947394,12868.467584270002,140.34317304000433,53354.86885272001 2025-04-06,13:49:56.000,96,11083077,12565,0,1743947395,12868.420430099992,140.27268174000346,53355.015582240005 2025-04-06,13:49:57.000,96,11083112,12445,0,1743947396,12868.609046780002,139.92022523999913,53355.085453440006 2025-04-06,13:49:58.000,96,11083053,12725,0,1743947397,12868.986280139994,139.50432657000056,53355.14833752 2025-04-06,13:49:59.000,96,11083106,12685,0,1743947398,12869.48476708,139.22941050000372,53355.232182960004 2025-04-06,13:50:00.000,96,11083070,12285,0,1743947399,12870.070826049989,138.99678921000304,53355.35795112 2025-04-06,13:50:01.000,96,11083125,12885,0,1743947400,12870.589521919996,138.8417083500026,53355.44179656001 2025-04-06,13:50:02.000,96,11083107,12925,0,1743947401,12871.074536239998,138.6443327099987,53355.588526080006 2025-04-06,13:50:03.000,96,11083073,12685,0,1743947402,12871.445033289994,138.56679227999848,53355.67237152 2025-04-06,13:50:04.000,96,11083057,12845,0,1743947403,12871.68080414,138.51744837000297,53355.79115256 2025-04-06,13:50:05.000,96,11083095,12605,0,1743947404,12871.88289344,138.46810446000018,53355.86102376 2025-04-06,13:50:06.000,96,11083088,12565,0,1743947405,12872.098455359992,138.39056402999995,53356.049676 2025-04-06,13:50:07.000,96,11083039,12805,0,1743947406,12872.145609530002,138.298925340001,53356.070637360004 2025-04-06,13:50:08.000,96,11083073,12725,0,1743947407,12872.098455359992,138.18613926000398,53356.09858584 2025-04-06,13:50:09.000,96,11083091,12565,0,1743947408,12872.004147020001,139.29285266999796,53356.1544828 2025-04-06,13:50:10.000,96,11083067,12685,0,1743947409,12872.145609530002,140.5123521600035,53356.23134112001 2025-04-06,13:50:11.000,96,11083039,12765,0,1743947410,12872.428534549988,140.88595604999864,53356.371083519996 2025-04-06,13:50:12.000,96,11083100,12725,0,1743947411,12872.846185769995,140.87185778999992,53356.48287744 2025-04-06,13:50:13.000,96,11083035,12725,0,1743947412,12873.216682819992,140.61808911000116,53356.61563272001 2025-04-06,13:50:14.000,96,11083096,12765,0,1743947413,12873.418772119992,140.2515343499981,53356.76934936 2025-04-06,13:50:15.000,96,11083104,12925,0,1743947414,12873.358145329992,139.81448829000146,53356.90210464001 2025-04-06,13:50:16.000,96,11083093,12605,0,1743947415,12873.203210200001,139.60301438999886,53357.00691144 2025-04-06,13:50:17.000,96,11083063,12405,0,1743947416,12873.03480244999,139.27875440999924,53357.09075688001 2025-04-06,13:50:18.000,96,11083122,12885,0,1743947417,12872.89333993999,138.98269095000433,53357.15364096 2025-04-06,13:50:19.000,96,11083042,12645,0,1743947418,12872.77882267,138.73597139999765,53357.20953792 2025-04-06,13:50:20.000,96,11083124,12965,0,1743947419,12872.79229528999,138.34122012000444,53357.23748640001 2025-04-06,13:50:21.000,96,11083069,12605,0,1743947420,12872.785558979995,137.86187928000436,53357.20953792 2025-04-06,13:50:22.000,96,11083105,12805,0,1743947421,12872.906812559995,137.35434191999957,53357.30037048 2025-04-06,13:50:23.000,96,11083077,12685,0,1743947422,12873.04153876,136.70582196000032,53357.37024168 2025-04-06,13:50:24.000,96,11083089,12805,0,1743947423,12873.297518539992,136.19123547000345,53357.35626744001 2025-04-06,13:50:25.000,96,11083090,12565,0,1743947424,12873.519816769993,135.74714028000017,53357.39819016 2025-04-06,13:50:26.000,96,11083106,12965,0,1743947425,12873.694960829998,135.22550466000393,53357.433125760006 2025-04-06,13:50:27.000,96,11083077,12605,0,1743947426,12873.755587619999,135.27484856999945,53357.3772288 2025-04-06,13:50:28.000,96,11083080,12685,0,1743947427,12874.025040019995,135.37353638999775,53357.461074240004 2025-04-06,13:50:29.000,96,11083106,12605,0,1743947428,12874.26081087,135.66255072000058,53357.530945440005 2025-04-06,13:50:30.000,96,11083096,12685,0,1743947429,12874.449427549996,135.76123853999889,53357.56588104 2025-04-06,13:50:31.000,96,11083060,12525,0,1743947430,12874.543735890002,135.71189463000337,53357.579855280004 2025-04-06,13:50:32.000,96,11083125,12685,0,1743947431,12874.563944820002,135.75418940999953,53357.60780376 2025-04-06,13:50:33.000,96,11083057,12805,0,1743947432,12874.516790649992,135.76123853999889,53357.61479088 2025-04-06,13:50:34.000,96,11083042,12805,0,1743947433,12874.489845409997,135.78238593000424,53357.64273936001 2025-04-06,13:50:35.000,96,11083096,12885,0,1743947434,12874.543735890002,135.65550159000122,53357.62177800001 2025-04-06,13:50:36.000,96,11083075,12645,0,1743947435,12874.759297809993,135.48632247000205,53357.59382952001 2025-04-06,13:50:37.000,96,11083087,12725,0,1743947436,12874.954650799998,135.20435726999858,53357.60780376 2025-04-06,13:50:38.000,96,11083062,12805,0,1743947437,12875.23083950999,135.246652050002,53357.61479088 2025-04-06,13:50:39.000,96,11083135,12805,0,1743947438,12875.594600249991,135.85287722999783,53357.530945440005 2025-04-06,13:50:40.000,96,11083044,12525,0,1743947439,12875.985306230003,136.32516893999855,53357.53793256 2025-04-06,13:50:41.000,96,11083083,12805,0,1743947440,12876.34906696999,136.55779022999923,53357.45408712001 2025-04-06,13:50:42.000,96,11083103,13005,0,1743947441,12876.524211029995,136.78336239000055,53357.41915152 2025-04-06,13:50:43.000,96,11083056,12725,0,1743947442,12876.524211029995,137.396636700003,53357.433125760006 2025-04-06,13:50:44.000,96,11083094,12685,0,1743947443,12876.362539589994,138.17909013000462,53357.44011288 2025-04-06,13:50:45.000,96,11083133,12725,0,1743947444,12876.301912799994,138.40466228999867,53357.44011288 2025-04-06,13:50:46.000,96,11083101,12845,0,1743947445,12876.214340769999,138.298925340001,53357.530945440005 2025-04-06,13:50:47.000,96,11083112,13045,0,1743947446,12876.315385419999,138.37646577000123,53357.54491968 2025-04-06,13:50:48.000,96,11083077,12525,0,1743947447,12876.49052947999,138.41876055000466,53357.600816640006 2025-04-06,13:50:49.000,96,11083072,12565,0,1743947448,12876.766718189996,138.21433578000142,53357.64273936001 2025-04-06,13:50:50.000,96,11083125,12885,0,1743947449,12877.191105719998,137.81253537000157,53357.73357192 2025-04-06,13:50:51.000,96,11083113,12565,0,1743947450,12877.7165379,137.67155276999983,53357.768507520006 2025-04-06,13:50:52.000,96,11083110,12605,0,1743947451,12878.181343290002,137.78433885000413,53357.9012628 2025-04-06,13:50:53.000,96,11083145,12765,0,1743947452,12878.565312959989,137.75614232999942,53358.04799232 2025-04-06,13:50:54.000,96,11083101,12925,0,1743947453,12878.90886476999,137.52352103999874,53358.1807476 2025-04-06,13:50:55.000,96,11083076,12645,0,1743947454,12879.171580859991,137.4812262600026,53358.22965744 2025-04-06,13:50:56.000,96,11083108,12805,0,1743947455,12879.380406470002,137.77728972000477,53358.22267032001 2025-04-06,13:50:57.000,96,11083072,12685,0,1743947456,12879.434296949992,137.93237057999795,53358.30651576 2025-04-06,13:50:58.000,96,11083135,13045,0,1743947457,12879.407351709997,138.17909013000462,53358.41132256001 2025-04-06,13:50:59.000,96,11083116,12765,0,1743947458,12879.434296949992,138.31302359999972,53358.467219520004 2025-04-06,13:51:00.000,96,11083118,12645,0,1743947459,12879.441033260002,138.29187621000165,53358.50215512 2025-04-06,13:51:01.000,96,11083125,12685,0,1743947460,12879.542077910002,138.18613926000398,53358.537090720005 2025-04-06,13:51:02.000,96,11083106,12485,0,1743947461,12879.575759459993,138.1367953500012,53358.59298768 2025-04-06,13:51:03.000,96,11083116,12805,0,1743947462,12879.602704700003,137.99581274999946,53358.62093616 2025-04-06,13:51:04.000,96,11083052,12645,0,1743947463,12879.535341599993,137.9394197100046,53358.64189752 2025-04-06,13:51:05.000,96,11083034,12645,0,1743947464,12879.441033260002,137.85483014999772,53358.68382024 2025-04-06,13:51:06.000,96,11083086,13125,0,1743947465,12879.245680269996,137.68565102999855,53358.69779448001 2025-04-06,13:51:07.000,96,11083143,12605,0,1743947466,12878.9964368,137.41778409000108,53358.67683312001 2025-04-06,13:51:08.000,96,11083108,12685,0,1743947467,12878.457531999993,137.5446684300041,53358.69779448001 2025-04-06,13:51:09.000,96,11083080,13005,0,1743947468,12878.100507570001,137.35434191999957,53358.73273008 2025-04-06,13:51:10.000,96,11083141,12645,0,1743947469,12877.864736719996,137.17811367000104,53358.64189752 2025-04-06,13:51:11.000,96,11083104,12845,0,1743947470,12877.642438489995,137.31909627000277,53358.655871760006 2025-04-06,13:51:12.000,96,11083108,12725,0,1743947471,12877.447085499989,137.41778409000108,53358.64189752 2025-04-06,13:51:13.000,96,11083149,12725,0,1743947472,12877.224787269988,137.48827539000195,53358.606961920006 2025-04-06,13:51:14.000,96,11083104,12685,0,1743947473,12876.989016419997,137.38253844000428,53358.59997480001 2025-04-06,13:51:15.000,96,11083077,13165,0,1743947474,12876.807136049996,137.15696628000296,53358.50215512 2025-04-06,13:51:16.000,96,11083037,12805,0,1743947475,12876.766718189996,136.95959063999908,53358.48119376001 2025-04-06,13:51:17.000,96,11083068,13125,0,1743947476,12876.73977295,136.6917237000016,53358.439271040006 2025-04-06,13:51:18.000,96,11083107,12885,0,1743947477,12876.67914616,136.38861111000006,53358.34843848 2025-04-06,13:51:19.000,96,11083032,12485,0,1743947478,12876.685882469996,136.16303894999874,53358.31350288001 2025-04-06,13:51:20.000,96,11083102,12805,0,1743947479,12876.726300329996,136.86090282000077,53358.320490000006 2025-04-06,13:51:21.000,96,11083128,12765,0,1743947480,12876.834081289991,137.8900758000018,53358.25760592 2025-04-06,13:51:22.000,96,11083082,12805,0,1743947481,12876.69261877999,138.80646269999852,53358.24363168001 2025-04-06,13:51:23.000,96,11083073,12925,0,1743947482,12876.099823499993,139.4620317900044,53358.22267032001 2025-04-06,13:51:24.000,96,11083099,12605,0,1743947483,12875.789953239997,139.47613005000312,53358.16677336 2025-04-06,13:51:25.000,96,11083044,12645,0,1743947484,12875.769744309997,138.9756418199977,53358.1807476 2025-04-06,13:51:26.000,96,11083074,12965,0,1743947485,12875.944888370002,138.2636796900042,53358.17376048001 2025-04-06,13:51:27.000,96,11083101,12645,0,1743947486,12876.052669329998,137.85483014999772,53358.201708960005 2025-04-06,13:51:28.000,96,11083114,12485,0,1743947487,12876.28844017999,137.4953245200013,53358.25760592 2025-04-06,13:51:29.000,96,11083060,12725,0,1743947488,12876.504002099995,137.06532759000402,53358.31350288001 2025-04-06,13:51:30.000,96,11083097,12525,0,1743947489,12876.65893723,136.76221500000247,53358.40433544 2025-04-06,13:51:31.000,96,11083108,12645,0,1743947490,12876.847553909996,136.70582196000032,53358.418309680004 2025-04-06,13:51:32.000,96,11083080,12765,0,1743947491,12876.914917009992,136.52254458000243,53358.488180880006 2025-04-06,13:51:33.000,96,11083035,12765,0,1743947492,12877.083324760002,136.1700880799981,53358.606961920006 2025-04-06,13:51:34.000,96,11083087,12645,0,1743947493,12877.177633099993,135.62025594000443,53358.61394904 2025-04-06,13:51:35.000,96,11083050,12725,0,1743947494,12877.224787269988,135.1691116200018,53358.74670432001 2025-04-06,13:51:36.000,96,11083068,12805,0,1743947495,12877.096797379992,135.30304509000416,53358.774652800006 2025-04-06,13:51:37.000,96,11083064,12605,0,1743947496,12876.881235460001,135.3805855200044,53358.8095884 2025-04-06,13:51:38.000,96,11083091,12685,0,1743947497,12876.861026530001,135.25370118000137,53358.84452400001 2025-04-06,13:51:39.000,96,11083058,12885,0,1743947498,12876.928389629997,135.06337467000412,53358.79561416001 2025-04-06,13:51:40.000,96,11083063,13005,0,1743947499,12876.813872359991,134.99993250000261,53358.79561416001 2025-04-06,13:51:41.000,96,11083057,12765,0,1743947500,12876.57136519999,134.97878511000454,53358.78163992 2025-04-06,13:51:42.000,96,11083060,12645,0,1743947501,12876.200868149994,135.14091510000435,53358.69779448001 2025-04-06,13:51:43.000,96,11083100,12565,0,1743947502,12875.823634790002,135.2325537900033,53358.753691440004 2025-04-06,13:51:44.000,96,11083100,12925,0,1743947503,12875.527237149996,135.15501336000307,53358.69779448001 2025-04-06,13:51:45.000,96,11083003,12605,0,1743947504,12875.41271987999,135.05632554000476,53358.68382024 2025-04-06,13:51:46.000,96,11083047,12965,0,1743947505,12875.507028219996,134.79550772999937,53358.606961920006 2025-04-06,13:51:47.000,96,11083037,12765,0,1743947506,12875.567655009996,134.66157426000427,53358.61394904 2025-04-06,13:51:48.000,96,11083047,12885,0,1743947507,12875.722590140002,134.61927948000084,53358.62093616 2025-04-06,13:51:49.000,96,11083038,12685,0,1743947508,12875.837107409992,134.54173905000061,53358.57901344001 2025-04-06,13:51:50.000,96,11083087,12965,0,1743947509,12875.978569919993,134.5769847000047,53358.62093616 2025-04-06,13:51:51.000,96,11083102,12645,0,1743947510,12876.180659219994,134.6545251300049,53358.64189752 2025-04-06,13:51:52.000,96,11083065,12685,0,1743947511,12876.34906696999,134.75321295000322,53358.64189752 2025-04-06,13:51:53.000,96,11083063,12685,0,1743947512,12876.38948482999,134.96468684999854,53358.69779448001 2025-04-06,13:51:54.000,96,11083070,12765,0,1743947513,12876.47705686,135.14091510000435,53358.66285888 2025-04-06,13:51:55.000,96,11083024,12485,0,1743947514,12876.504002099995,135.2325537900033,53358.7397172 2025-04-06,13:51:56.000,96,11083059,12645,0,1743947515,12876.65220091999,135.15501336000307,53358.78862704 2025-04-06,13:51:57.000,96,11083077,12645,0,1743947516,12876.733036639991,134.79550772999937,53358.85151112 2025-04-06,13:51:58.000,96,11083068,12525,0,1743947517,12876.665673539996,134.49239513999783,53358.86548536001 2025-04-06,13:51:59.000,96,11083082,12885,0,1743947518,12876.6387283,134.53468992000126,53358.92836944 2025-04-06,13:52:00.000,96,11083090,12725,0,1743947519,12876.59157412999,134.66862339000363,53359.06112472001 2025-04-06,13:52:01.000,96,11083098,12685,0,1743947520,12876.55115626999,134.8730481599996,53359.06811184 2025-04-06,13:52:02.000,96,11083085,12685,0,1743947521,12876.49726579,135.1479642300037,53359.17990576001 2025-04-06,13:52:03.000,96,11083070,12525,0,1743947522,12876.37601221,135.35943812999903,53359.17291864 2025-04-06,13:52:04.000,96,11083078,12845,0,1743947523,12876.234549699999,135.43697855999926,53359.23580272 2025-04-06,13:52:05.000,96,11083051,12605,0,1743947524,12876.227813389989,135.22550466000393,53359.23580272 2025-04-06,13:52:06.000,96,11083054,12845,0,1743947525,12876.281703869994,135.04927640999813,53359.31266104 2025-04-06,13:52:07.000,96,11083056,12965,0,1743947526,12876.274967559999,135.0210798900007,53359.34060952 2025-04-06,13:52:08.000,96,11083050,12845,0,1743947527,12876.093087189998,134.95058858999982,53359.31266104 2025-04-06,13:52:09.000,96,11083132,12765,0,1743947528,12876.032460399998,134.79550772999937,53359.326635280006 2025-04-06,13:52:10.000,96,11083090,12605,0,1743947529,12876.005515159988,134.75321295000322,53359.38951936 2025-04-06,13:52:11.000,96,11083114,12965,0,1743947530,12875.924679440002,134.85894990000088,53359.38951936 2025-04-06,13:52:12.000,96,11083048,12765,0,1743947531,12875.749535379997,134.94353946000047,53359.445416320006 2025-04-06,13:52:13.000,96,11083074,12725,0,1743947532,12875.594600249991,135.1691116200018,53359.39650648001 2025-04-06,13:52:14.000,96,11083051,12565,0,1743947533,12875.621545490001,135.1691116200018,53359.45240344 2025-04-06,13:52:15.000,96,11083072,12565,0,1743947534,12875.655227039992,135.19025900999986,53359.45939056 2025-04-06,13:52:16.000,96,11083093,12725,0,1743947535,12875.715853829992,135.41583117000118,53359.52926176 2025-04-06,13:52:17.000,96,11083115,12885,0,1743947536,12875.695644899992,135.85992636000447,53359.53624888001 2025-04-06,13:52:18.000,96,11083124,12765,0,1743947537,12875.581127630001,136.62123240000074,53359.55721024 2025-04-06,13:52:19.000,96,11083082,12685,0,1743947538,12875.19042164999,137.46712800000387,53359.55721024 2025-04-06,13:52:20.000,96,11083046,12445,0,1743947539,12874.536999579992,138.15794273999927,53359.5781716 2025-04-06,13:52:21.000,96,11083045,12645,0,1743947540,12873.944204299994,138.50335011000425,53359.62009432 2025-04-06,13:52:22.000,96,11083092,12925,0,1743947541,12873.310991159997,138.6090870600019,53359.63406856001 2025-04-06,13:52:23.000,96,11083039,12445,0,1743947542,12872.81250421999,138.29187621000165,53359.62009432 2025-04-06,13:52:24.000,96,11083054,12685,0,1743947543,12872.442007169993,137.99581274999946,53359.592145840004 2025-04-06,13:52:25.000,96,11083063,12605,0,1743947544,12871.88289344,137.91122318999987,53359.58515872001 2025-04-06,13:52:26.000,96,11083101,12725,0,1743947545,12871.47197852999,137.84778101999837,53359.48035192 2025-04-06,13:52:27.000,96,11083068,12925,0,1743947546,12871.310307089989,137.50942278000002,53359.39650648001 2025-04-06,13:52:28.000,96,11083109,12805,0,1743947547,12871.53260531999,137.01598368000123,53359.38253224 2025-04-06,13:52:29.000,96,11083109,12605,0,1743947548,12871.990674399996,136.42385676000413,53359.31266104 2025-04-06,13:52:30.000,96,11083054,12605,0,1743947549,12872.536315509999,135.7400911500008,53359.29169968 2025-04-06,13:52:31.000,96,11083105,12685,0,1743947550,12873.088692929996,134.99993250000261,53359.326635280006 2025-04-06,13:52:32.000,96,11083068,13085,0,1743947551,12873.560234629993,134.21042994000163,53359.28471256 2025-04-06,13:52:33.000,96,11083082,12965,0,1743947552,12873.843159649994,133.63240128000325,53359.29169968 2025-04-06,13:52:34.000,96,11083091,12565,0,1743947553,12873.97114953999,133.09666740000102,53359.305673920004 2025-04-06,13:52:35.000,96,11083008,12725,0,1743947554,12874.09240311999,132.7724074200014,53359.31964816001 2025-04-06,13:52:36.000,96,11083075,12765,0,1743947555,12874.17997515,132.43404918000306,53359.41746784001 2025-04-06,13:52:37.000,96,11083040,12805,0,1743947556,12874.429218619996,132.07454354999936,53359.45939056 2025-04-06,13:52:38.000,96,11083075,12805,0,1743947557,12874.611098989997,131.64454662000207,53359.48035192 2025-04-06,13:52:39.000,96,11083084,12685,0,1743947558,12874.671725779997,131.2638936000003,53359.56419736001 2025-04-06,13:52:40.000,96,11083040,12605,0,1743947559,12874.617835299992,131.09471448000113,53359.59913296 2025-04-06,13:52:41.000,96,11083071,12765,0,1743947560,12874.25407455999,131.4753675000029,53359.70393976001 2025-04-06,13:52:42.000,96,11083030,12725,0,1743947561,12873.944204299994,131.77143095999782,53359.67599128 2025-04-06,13:52:43.000,96,11083068,12805,0,1743947562,12873.782532859994,131.9053644300002,53359.72490112 2025-04-06,13:52:44.000,96,11083060,12685,0,1743947563,12873.580443559993,132.05339616000128,53359.710926880005 2025-04-06,13:52:45.000,96,11083100,12645,0,1743947564,12873.364881640002,132.1802805000043,53359.7877852 2025-04-06,13:52:46.000,96,11083061,12805,0,1743947565,12873.156056029991,132.13798572000087,53359.75284960001 2025-04-06,13:52:47.000,96,11083092,12605,0,1743947566,12872.886603629995,132.07454354999936,53359.69695264 2025-04-06,13:52:48.000,96,11083002,12725,0,1743947567,12872.77882267,131.94061008000426,53359.717914 2025-04-06,13:52:49.000,96,11083048,12605,0,1743947568,12872.637360159999,131.84897138999804,53359.717914 2025-04-06,13:52:50.000,96,11083053,12765,0,1743947569,12872.543051819994,131.81372574000125,53359.66900416 2025-04-06,13:52:51.000,96,11083107,12965,0,1743947570,12872.569997059989,131.75028356999974,53359.62708144 2025-04-06,13:52:52.000,96,11083099,12605,0,1743947571,12872.502633959994,131.70093966000422,53359.592145840004 2025-04-06,13:52:53.000,96,11083040,12725,0,1743947572,12872.408325619988,131.5599570600025,53359.59913296 2025-04-06,13:52:54.000,96,11083006,12805,0,1743947573,12872.354435139998,131.36963054999796,53359.55721024 2025-04-06,13:52:55.000,96,11083059,12805,0,1743947574,12872.421798239993,131.17930404000072,53359.543236000005 2025-04-06,13:52:56.000,96,11083016,12685,0,1743947575,12872.516106579998,130.91143710000324,53359.53624888001 2025-04-06,13:52:57.000,96,11083032,12965,0,1743947576,12872.576733369999,130.69996320000064,53359.543236000005 2025-04-06,13:52:58.000,96,11083077,12845,0,1743947577,12872.495897649998,130.53783321000083,53359.57118448 2025-04-06,13:52:59.000,96,11083020,12645,0,1743947578,12872.293808349998,130.22062236000056,53359.52926176 2025-04-06,13:53:00.000,96,11083067,12605,0,1743947579,12871.983938090001,129.79062543000327,53359.55022312 2025-04-06,13:53:01.000,96,11083016,12725,0,1743947580,12871.88289344,129.4452180599983,53359.45240344 2025-04-06,13:53:02.000,96,11083052,12525,0,1743947581,12871.727958309995,129.43816892999894,53359.43144208 2025-04-06,13:53:03.000,96,11083123,12725,0,1743947582,12871.337252329999,129.52980761999788,53359.29169968 2025-04-06,13:53:04.000,96,11083072,12725,0,1743947583,12870.811820149996,129.6566919600009,53359.20086712001 2025-04-06,13:53:05.000,96,11083126,13045,0,1743947584,12870.29986059,129.88931325000158,53359.02618912 2025-04-06,13:53:06.000,96,11083064,12445,0,1743947585,12869.841791509993,130.09373802000482,53358.90042096 2025-04-06,13:53:07.000,96,11083058,13085,0,1743947586,12869.451085529996,130.29111366000143,53358.78163992 2025-04-06,13:53:08.000,96,11083086,12765,0,1743947587,12869.06037955,130.6224227700004,53358.61394904 2025-04-06,13:53:09.000,96,11083086,12485,0,1743947588,12868.918917039999,130.6717666800032,53358.38337408 2025-04-06,13:53:10.000,96,11083093,12605,0,1743947589,12869.019961689999,130.46734190999996,53358.29254152001 2025-04-06,13:53:11.000,96,11083080,12605,0,1743947590,12869.29615039999,130.1783275800044,53358.19472184001 2025-04-06,13:53:12.000,96,11083073,12925,0,1743947591,12869.498239699991,130.31931017999887,53358.152799120006 2025-04-06,13:53:13.000,96,11083040,12525,0,1743947592,12869.666647450002,130.2770154000027,53358.0410052 2025-04-06,13:53:14.000,96,11083067,12765,0,1743947593,12869.821582579993,130.23472061999928,53357.9012628 2025-04-06,13:53:15.000,96,11083084,12765,0,1743947594,12869.888945680003,130.4250471300038,53357.82440448 2025-04-06,13:53:16.000,96,11083075,12645,0,1743947595,12869.828318890002,130.77750363000087,53357.78946888001 2025-04-06,13:53:17.000,96,11083091,12525,0,1743947596,12869.693592689997,131.28504098999838,53357.68466208 2025-04-06,13:53:18.000,96,11083050,12685,0,1743947597,12869.545393870001,131.5106131499997,53357.60780376 2025-04-06,13:53:19.000,96,11083072,12725,0,1743947598,12869.659911139992,131.46831837000354,53357.52395832001 2025-04-06,13:53:20.000,96,11083088,12805,0,1743947599,12869.835055199997,131.30618838000373,53357.50998408 2025-04-06,13:53:21.000,96,11083065,13045,0,1743947600,12869.956308779998,131.07356709000305,53357.412164400004 2025-04-06,13:53:22.000,96,11083043,12885,0,1743947601,12869.841791509993,130.92553536000196,53357.363254560005 2025-04-06,13:53:23.000,96,11083080,12685,0,1743947602,12869.511712319996,130.92553536000196,53357.25146064 2025-04-06,13:53:24.000,96,11083080,12445,0,1743947603,12869.18163313,130.93963362000068,53357.23748640001 2025-04-06,13:53:25.000,96,11083086,12805,0,1743947604,12868.885235489994,130.94668275000004,53357.17460232 2025-04-06,13:53:26.000,96,11083099,12645,0,1743947605,12868.662937259993,131.0171740500009,53357.09075688001 2025-04-06,13:53:27.000,96,11083041,12885,0,1743947606,12868.460847959992,130.66471755000384,53357.0628084 2025-04-06,13:53:28.000,96,11083084,12885,0,1743947607,12868.353066999996,130.17127844999777,53357.01389856 2025-04-06,13:53:29.000,96,11083032,12685,0,1743947608,12868.406957480001,129.6073480499981,53356.93704024 2025-04-06,13:53:30.000,96,11083096,13125,0,1743947609,12868.110559839995,129.3606284999987,53356.94402736 2025-04-06,13:53:31.000,96,11083055,12765,0,1743947610,12867.79395326999,129.24079329000233,53356.92306600001 2025-04-06,13:53:32.000,96,11083002,12445,0,1743947611,12867.672699689989,128.82489462000376,53356.83922056 2025-04-06,13:53:33.000,96,11083053,12525,0,1743947612,12867.612072899989,128.38784855999984,53356.8182592 2025-04-06,13:53:34.000,96,11083034,12565,0,1743947613,12867.537973489998,128.10588336000365,53356.76934936 2025-04-06,13:53:35.000,96,11083049,12605,0,1743947614,12867.645754449994,128.04244119000214,53356.72043952 2025-04-06,13:53:36.000,96,11083076,12605,0,1743947615,12867.93541577999,128.02129380000406,53356.643581200005 2025-04-06,13:53:37.000,96,11083051,12805,0,1743947616,12868.07687828999,127.95080250000319,53356.643581200005 2025-04-06,13:53:38.000,96,11082972,12605,0,1743947617,12868.10382353,127.87326207000297,53356.58069712 2025-04-06,13:53:39.000,96,11083047,12765,0,1743947618,12868.00277888,127.99309727999935,53356.62960696 2025-04-06,13:53:40.000,96,11083030,12685,0,1743947619,12867.969097329995,128.49358551000478,53356.62960696 2025-04-06,13:53:41.000,96,11083070,12805,0,1743947620,12867.86131637,128.6557155000046,53356.65755544 2025-04-06,13:53:42.000,96,11083038,12685,0,1743947621,12867.760271719999,128.6063715900018,53356.73441376001 2025-04-06,13:53:43.000,96,11083053,12845,0,1743947622,12867.847843749994,128.47243811999942,53356.66454256001 2025-04-06,13:53:44.000,96,11083062,12765,0,1743947623,12867.97583363999,128.557027679999,53356.69947816 2025-04-06,13:53:45.000,96,11083056,12605,0,1743947624,12868.029724119995,128.64866636999795,53356.66454256001 2025-04-06,13:53:46.000,96,11083040,12765,0,1743947625,12868.130768769995,128.74030506000418,53356.69947816 2025-04-06,13:53:47.000,96,11083050,12805,0,1743947626,12868.285703900001,128.64866636999795,53356.6785168 2025-04-06,13:53:48.000,96,11083103,12685,0,1743947627,12868.548419990002,128.33850465000432,53356.643581200005 2025-04-06,13:53:49.000,96,11083029,12445,0,1743947628,12868.939125969999,127.88031120000232,53356.65755544 2025-04-06,13:53:50.000,96,11083047,12805,0,1743947629,12869.329831949995,127.35162644999946,53356.68550392001 2025-04-06,13:53:51.000,96,11083079,13085,0,1743947630,12869.626229590001,127.00621908000176,53356.692491040005 2025-04-06,13:53:52.000,96,11083077,12805,0,1743947631,12869.760955789992,126.95687516999897,53356.71345240001 2025-04-06,13:53:53.000,96,11083049,12645,0,1743947632,12869.963045089993,127.18949645999965,53356.67152968 2025-04-06,13:53:54.000,96,11083027,12645,0,1743947633,12869.969781399988,127.54195296000398,53356.65056832 2025-04-06,13:53:55.000,96,11083043,12445,0,1743947634,12869.855264129998,127.68293555999844,53356.65755544 2025-04-06,13:53:56.000,96,11083063,12725,0,1743947635,12869.511712319996,127.71818121000251,53356.69947816 2025-04-06,13:53:57.000,96,11083055,12765,0,1743947636,12869.05364323999,127.6899846899978,53356.62960696 2025-04-06,13:53:58.000,96,11083057,12605,0,1743947637,12868.710091430003,127.77457425000466,53356.6086456 2025-04-06,13:53:59.000,96,11083070,12645,0,1743947638,12868.487793200002,127.76047598999867,53356.573710000004 2025-04-06,13:54:00.000,96,11083047,12685,0,1743947639,12868.171186629996,127.63359165000293,53356.49685168001 2025-04-06,13:54:01.000,96,11083024,12765,0,1743947640,12867.8815253,127.85916381000425,53356.48287744 2025-04-06,13:54:02.000,96,11083049,12765,0,1743947641,12867.625545519993,128.03539206000278,53356.44095472 2025-04-06,13:54:03.000,96,11083046,12805,0,1743947642,12867.423456219993,128.07063770999957,53356.41300624 2025-04-06,13:54:04.000,96,11083059,12965,0,1743947643,12867.187685370001,127.89440946000104,53356.35012216001 2025-04-06,13:54:05.000,96,11083029,12565,0,1743947644,12867.04622286,127.83096728999953,53356.2942252 2025-04-06,13:54:06.000,96,11083079,12765,0,1743947645,12866.91823296999,127.93670424000447,53356.238328240004 2025-04-06,13:54:07.000,96,11083034,12925,0,1743947646,12866.77677045999,128.31735725999897,53356.1544828 2025-04-06,13:54:08.000,96,11083029,12885,0,1743947647,12866.88455142,128.49358551000478,53356.1544828 2025-04-06,13:54:09.000,96,11083082,12645,0,1743947648,12867.012541309996,128.43719247000263,53356.10557296 2025-04-06,13:54:10.000,96,11083076,12765,0,1743947649,12867.019277619991,128.6416172399986,53356.1195472 2025-04-06,13:54:11.000,96,11083087,12765,0,1743947650,12867.086640720001,128.7896489699997,53356.070637360004 2025-04-06,13:54:12.000,96,11083099,12765,0,1743947651,12867.194421679997,128.84604201000184,53356.049676 2025-04-06,13:54:13.000,96,11083074,12805,0,1743947652,12867.207894300001,128.86014027000056,53356.091598720006 2025-04-06,13:54:14.000,96,11083046,12885,0,1743947653,12867.106849650001,128.902435050004,53356.035701759996 2025-04-06,13:54:15.000,96,11083096,12885,0,1743947654,12867.079904409991,128.93063157000142,53356.00076616 2025-04-06,13:54:16.000,96,11083027,12925,0,1743947655,12867.315675259997,128.87423852999927,53356.00076616 2025-04-06,13:54:17.000,96,11083044,12885,0,1743947656,12867.544709799993,128.888336789998,53356.035701759996 2025-04-06,13:54:18.000,96,11083071,12725,0,1743947657,12867.571655039988,128.98702461000357,53356.00076616 2025-04-06,13:54:19.000,96,11083103,12765,0,1743947658,12867.612072899989,129.2478424200017,53356.021727520005 2025-04-06,13:54:20.000,96,11083064,12725,0,1743947659,12867.598600279998,129.33948111000063,53356.08461160001 2025-04-06,13:54:21.000,96,11083102,12725,0,1743947660,12867.585127659993,129.21964590000425,53356.049676 2025-04-06,13:54:22.000,96,11083082,12685,0,1743947661,12867.470610390003,129.41702154000086,53356.035701759996 2025-04-06,13:54:23.000,96,11083053,12725,0,1743947662,12867.463874079993,129.6919376099977,53356.07762448 2025-04-06,13:54:24.000,96,11083115,12885,0,1743947663,12867.409983600002,129.76242890999856,53355.99377904001 2025-04-06,13:54:25.000,96,11083129,12645,0,1743947664,12867.322411569992,129.74833064999984,53355.94486920001 2025-04-06,13:54:26.000,96,11083025,12645,0,1743947665,12867.261784779992,129.74128152000048,53355.923907840006 2025-04-06,13:54:27.000,96,11083053,12845,0,1743947666,12867.383038359992,129.78357630000392,53355.902946480004 2025-04-06,13:54:28.000,96,11083091,12845,0,1743947667,12867.430192530002,129.63554457000282,53355.902946480004 2025-04-06,13:54:29.000,96,11083049,12805,0,1743947668,12867.504291939993,129.4945619700011,53355.923907840006 2025-04-06,13:54:30.000,96,11083025,12925,0,1743947669,12867.585127659993,129.12095807999867,53355.9798048 2025-04-06,13:54:31.000,96,11083131,12765,0,1743947670,12867.787216959994,128.69096115000139,53355.972817680005 2025-04-06,13:54:32.000,96,11083079,12685,0,1743947671,12868.15771400999,128.32440638999833,53356.070637360004 2025-04-06,13:54:33.000,96,11083082,12685,0,1743947672,12868.588837850002,127.88031120000232,53356.06365024001 2025-04-06,13:54:34.000,96,11083062,12685,0,1743947673,12869.248996229995,127.33047906000138,53356.1195472 2025-04-06,13:54:35.000,96,11083077,12485,0,1743947674,12869.727274240002,127.00621908000176,53356.224354 2025-04-06,13:54:36.000,96,11083138,12805,0,1743947675,12869.909154610003,126.96392429999833,53356.27326384 2025-04-06,13:54:37.000,96,11083046,12645,0,1743947676,12870.165134389994,126.96392429999833,53356.31518656 2025-04-06,13:54:38.000,96,11083037,12765,0,1743947677,12870.468268339995,127.00621908000176,53356.406019120004 2025-04-06,13:54:39.000,96,11083043,12685,0,1743947678,12870.704039190001,127.03441559999919,53356.48986456 2025-04-06,13:54:40.000,96,11083056,12765,0,1743947679,12870.751193359996,127.25998776000051,53356.56672288001 2025-04-06,13:54:41.000,96,11083084,12525,0,1743947680,12870.704039190001,127.35162644999946,53356.65755544 2025-04-06,13:54:42.000,96,11083081,12605,0,1743947681,12870.677093949991,127.22474211000372,53356.76934936 2025-04-06,13:54:43.000,96,11083080,12565,0,1743947682,12870.609730849996,127.15425081000285,53356.860181920005 2025-04-06,13:54:44.000,96,11083051,12605,0,1743947683,12870.47500464999,126.92867865000153,53356.9580016 2025-04-06,13:54:45.000,96,11083064,13125,0,1743947684,12870.38069631,126.89343300000473,53357.05582128 2025-04-06,13:54:46.000,96,11083069,12725,0,1743947685,12870.326805829995,127.01326821000112,53357.21652504001 2025-04-06,13:54:47.000,96,11083059,12725,0,1743947686,12870.448059409995,126.96392429999833,53357.32831896 2025-04-06,13:54:48.000,96,11083041,12885,0,1743947687,12870.629939779996,126.83703996000258,53357.38421592001 2025-04-06,13:54:49.000,96,11083062,12605,0,1743947688,12870.737720739991,126.82294170000387,53357.530945440005 2025-04-06,13:54:50.000,96,11083033,12765,0,1743947689,12870.589521919996,126.84408909000194,53357.68466208 2025-04-06,13:54:51.000,96,11083090,12605,0,1743947690,12870.58278561,126.92867865000153,53357.75453328 2025-04-06,13:54:52.000,96,11083035,12605,0,1743947691,12870.677093949991,127.14720168000349,53357.78946888001 2025-04-06,13:54:53.000,96,11083094,12925,0,1743947692,12870.737720739991,127.4573634000044,53357.87331432 2025-04-06,13:54:54.000,96,11083081,13125,0,1743947693,12870.60299454,127.74637772999995,53357.915237040004 2025-04-06,13:54:55.000,96,11083016,12845,0,1743947694,12870.4413231,128.0494903200015,53357.99908248 2025-04-06,13:54:56.000,96,11083068,12805,0,1743947695,12870.326805829995,128.33850465000432,53358.04799232 2025-04-06,13:54:57.000,96,11083052,12805,0,1743947696,12870.064089739994,128.67686289000267,53358.06196656 2025-04-06,13:54:58.000,96,11083048,12965,0,1743947697,12869.888945680003,128.88128765999863,53358.1108764 2025-04-06,13:54:59.000,96,11083043,12725,0,1743947698,12869.929363539988,128.93768070000078,53358.17376048001 2025-04-06,13:55:00.000,96,11083085,12685,0,1743947699,12870.23249748999,128.81079635999777,53358.25760592 2025-04-06,13:55:01.000,96,11083081,12445,0,1743947700,12870.55584036999,128.64866636999795,53358.33446424 2025-04-06,13:55:02.000,96,11083095,12885,0,1743947701,12871.088008860002,128.21866944000067,53358.44625816 2025-04-06,13:55:03.000,96,11083093,12805,0,1743947702,12871.53260531999,127.84506554999825,53358.55106496 2025-04-06,13:55:04.000,96,11083077,12845,0,1743947703,12871.855948199991,127.66883729999972,53358.634910400004 2025-04-06,13:55:05.000,96,11083086,12885,0,1743947704,12872.084982740002,127.61949339000421,53358.704781600005 2025-04-06,13:55:06.000,96,11083031,12605,0,1743947705,12872.340962519993,127.57014948000142,53358.8095884 2025-04-06,13:55:07.000,96,11083047,13005,0,1743947706,12872.549788129989,127.54900209000334,53358.86548536001 2025-04-06,13:55:08.000,96,11083043,12525,0,1743947707,12872.79229528999,127.61949339000421,53358.93535656001 2025-04-06,13:55:09.000,96,11083049,12885,0,1743947708,12872.92028518,127.76752511999803,53359.040163360005 2025-04-06,13:55:10.000,96,11083068,12565,0,1743947709,12872.947230419995,127.96490076000191,53359.158944400006 2025-04-06,13:55:11.000,96,11083041,12725,0,1743947710,12873.156056029991,128.02129380000406,53359.207854240005 2025-04-06,13:55:12.000,96,11083087,12885,0,1743947711,12873.492871529998,128.0001464099987,53359.277725440006 2025-04-06,13:55:13.000,96,11083123,13125,0,1743947712,12873.641070349993,128.02129380000406,53359.34759664001 2025-04-06,13:55:14.000,96,11083090,12805,0,1743947713,12873.600652489993,128.06358858000021,53359.41048072 2025-04-06,13:55:15.000,96,11083099,12645,0,1743947714,12873.580443559993,128.02834293000342,53359.46637768001 2025-04-06,13:55:16.000,96,11083085,12925,0,1743947715,12873.600652489993,127.95785163000255,53359.53624888001 2025-04-06,13:55:17.000,96,11083058,12805,0,1743947716,12873.506344150002,127.95080250000319,53359.65502992001 2025-04-06,13:55:18.000,96,11083086,12965,0,1743947717,12873.162792340001,128.04244119000214,53359.73188824001 2025-04-06,13:55:19.000,96,11083061,12645,0,1743947718,12872.73166849999,128.1763746600045,53359.74586248 2025-04-06,13:55:20.000,96,11083066,12605,0,1743947719,12872.132136909997,128.43014334000327,53359.75284960001 2025-04-06,13:55:21.000,96,11083051,12605,0,1743947720,12871.445033289994,128.79669809999905,53359.77381096001 2025-04-06,13:55:22.000,96,11083090,12685,0,1743947721,12870.906128490002,129.10685981999995,53359.76682384 2025-04-06,13:55:23.000,96,11083070,12685,0,1743947722,12870.697302879991,129.20554763999826,53359.76682384 2025-04-06,13:55:24.000,96,11083055,12725,0,1743947723,12870.798347529992,129.71308500000305,53359.759836720004 2025-04-06,13:55:25.000,96,11083027,12765,0,1743947724,12870.980227899992,130.59422625000298,53359.77381096001 2025-04-06,13:55:26.000,96,11083072,12965,0,1743947725,12870.933073729997,131.2145496900048,53359.68297840001 2025-04-06,13:55:27.000,96,11083069,12725,0,1743947726,12870.892655869997,131.61635010000464,53359.641055680004 2025-04-06,13:55:28.000,96,11083080,12845,0,1743947727,12870.778138599992,131.9053644300002,53359.75284960001 2025-04-06,13:55:29.000,96,11083152,12565,0,1743947728,12870.549104059995,132.12388746000215,53359.68996552 2025-04-06,13:55:30.000,96,11083103,12605,0,1743947729,12870.33354213999,132.1520839799996,53359.70393976001 2025-04-06,13:55:31.000,96,11083096,12645,0,1743947730,12870.219024869999,132.03929790000257,53359.77381096001 2025-04-06,13:55:32.000,96,11083035,12765,0,1743947731,12870.225761179994,132.08159267999872,53359.72490112 2025-04-06,13:55:33.000,96,11083040,12765,0,1743947732,12870.34027845,132.1168383300028,53359.73188824001 2025-04-06,13:55:34.000,96,11083058,12645,0,1743947733,12870.589521919996,131.94061008000426,53359.77381096001 2025-04-06,13:55:35.000,96,11083040,12725,0,1743947734,12871.034118379997,131.53176053999778,53359.83669504 2025-04-06,13:55:36.000,96,11083088,12845,0,1743947735,12871.57302317999,131.01012492000154,53359.87163064001 2025-04-06,13:55:37.000,96,11083073,12685,0,1743947736,12872.031092259997,130.69291407000128,53360.03932152001 2025-04-06,13:55:38.000,96,11083081,12765,0,1743947737,12872.468952409989,130.5589805999989,53360.1022056 2025-04-06,13:55:39.000,96,11083101,12605,0,1743947738,12872.83271314999,130.53783321000083,53360.17906392 2025-04-06,13:55:40.000,96,11083064,12685,0,1743947739,12873.216682819992,130.4109488699978,53360.283870720006 2025-04-06,13:55:41.000,96,11083015,12445,0,1743947740,12873.263836990001,130.12193454000226,53360.416626 2025-04-06,13:55:42.000,96,11083044,12605,0,1743947741,12873.331200089997,129.98800106999988,53360.53540704 2025-04-06,13:55:43.000,96,11083070,12885,0,1743947742,12873.587179869988,129.88226412000222,53360.6961108 2025-04-06,13:55:44.000,96,11083106,12805,0,1743947743,12873.769060239989,129.7553797799992,53360.73803352001 2025-04-06,13:55:45.000,96,11083090,12645,0,1743947744,12873.903786439994,129.50161110000045,53360.91969864 2025-04-06,13:55:46.000,96,11083074,12725,0,1743947745,12873.863368579994,129.30423546000384,53361.003544080006 2025-04-06,13:55:47.000,96,11083003,12765,0,1743947746,12873.816214409999,128.93768070000078,53361.052453920005 2025-04-06,13:55:48.000,96,11083027,12605,0,1743947747,12873.836423339999,128.26801335000346,53361.15726072 2025-04-06,13:55:49.000,96,11083066,12965,0,1743947748,12873.694960829998,127.79572164000274,53361.15726072 2025-04-06,13:55:50.000,96,11083111,12645,0,1743947749,12873.385090570002,127.46441253000376,53361.20617056 2025-04-06,13:55:51.000,96,11083073,12805,0,1743947750,12872.75861374,127.33047906000138,53361.20617056 2025-04-06,13:55:52.000,96,11083082,12645,0,1743947751,12872.152345839997,127.37982297000417,53361.17822208 2025-04-06,13:55:53.000,96,11083050,12645,0,1743947752,12871.485451149994,127.47146166000311,53361.171234960006 2025-04-06,13:55:54.000,96,11083092,12525,0,1743947753,12870.670357639996,127.61949339000421,53361.11533800001 2025-04-06,13:55:55.000,96,11083032,12765,0,1743947754,12869.996726639998,127.90850771999976,53360.99655696001 2025-04-06,13:55:56.000,96,11083054,12805,0,1743947755,12869.693592689997,128.2609642200041,53360.89175016 2025-04-06,13:55:57.000,96,11083034,12525,0,1743947756,12869.457821839991,128.57817507000436,53360.814891840004 2025-04-06,13:55:58.000,96,11083051,12645,0,1743947757,12869.1614242,128.79669809999905,53360.61226536001 2025-04-06,13:55:59.000,96,11083082,12805,0,1743947758,12868.865026559994,128.83899288000248,53360.549381280005 2025-04-06,13:56:00.000,96,11083066,12965,0,1743947759,12868.602310469993,128.96587721999822,53360.36072904 2025-04-06,13:56:01.000,96,11083049,12605,0,1743947760,12868.366539620001,129.14210547000403,53360.24893512 2025-04-06,13:56:02.000,96,11083043,12565,0,1743947761,12868.19813186999,129.29013719999784,53360.1720768 2025-04-06,13:56:03.000,96,11083031,12645,0,1743947762,12868.22507711,129.2478424200017,53360.03932152001 2025-04-06,13:56:04.000,96,11083028,12685,0,1743947763,12868.218340799991,129.32538285000192,53359.88560488 2025-04-06,13:56:05.000,96,11083048,12805,0,1743947764,12868.191395559996,129.5721024000013,53359.780798080006 2025-04-06,13:56:06.000,96,11083015,12685,0,1743947765,12868.454111649997,129.71308500000305,53359.72490112 2025-04-06,13:56:07.000,96,11083050,12685,0,1743947766,12868.851553939989,129.93865716000437,53359.70393976001 2025-04-06,13:56:08.000,96,11083019,12645,0,1743947767,12869.24225992,130.13603280000098,53359.65502992001 2025-04-06,13:56:09.000,96,11083045,12485,0,1743947768,12869.814846269997,130.07259062999947,53359.710926880005 2025-04-06,13:56:10.000,96,11083019,12805,0,1743947769,12870.347014759995,130.0020993299986,53359.662017040006 2025-04-06,13:56:11.000,96,11083030,12845,0,1743947770,12870.778138599992,130.15718018999905,53359.73887536 2025-04-06,13:56:12.000,96,11083053,12765,0,1743947771,12871.465242219994,130.10783628000354,53359.829707920006 2025-04-06,13:56:13.000,96,11083048,12565,0,1743947772,12872.098455359992,129.99505019999924,53359.90656624 2025-04-06,13:56:14.000,96,11083066,13005,0,1743947773,12872.77208635999,129.85406760000478,53360.01137304 2025-04-06,13:56:15.000,96,11083020,12765,0,1743947774,12873.304254850002,129.6214463100041,53360.13015408 2025-04-06,13:56:16.000,96,11083052,12885,0,1743947775,12873.82968702999,129.40292328000214,53360.22797376 2025-04-06,13:56:17.000,96,11083045,12925,0,1743947776,12874.206920389996,129.17030199000146,53360.27688360001 2025-04-06,13:56:18.000,96,11083056,12685,0,1743947777,12874.429218619996,129.04341764999845,53360.36072904 2025-04-06,13:56:19.000,96,11083078,12765,0,1743947778,12874.766034120003,129.015221130001,53360.49348432001 2025-04-06,13:56:20.000,96,11083050,12485,0,1743947779,12875.001804969994,128.87423852999927,53360.53540704 2025-04-06,13:56:21.000,96,11083052,12845,0,1743947780,12875.075904379999,128.62046985000052,53360.58431688 2025-04-06,13:56:22.000,96,11083021,12685,0,1743947781,12874.806451979988,128.53588029000093,53360.647200960004 2025-04-06,13:56:23.000,96,11083069,12845,0,1743947782,12874.30122873,128.6557155000046,53360.549381280005 2025-04-06,13:56:24.000,96,11083036,12405,0,1743947783,12873.782532859994,128.83194375000312,53360.56335552 2025-04-06,13:56:25.000,96,11083022,12565,0,1743947784,12873.216682819992,128.74735419000353,53360.50745856 2025-04-06,13:56:26.000,96,11083045,12805,0,1743947785,12872.684514329994,128.61342072000116,53360.44457448001 2025-04-06,13:56:27.000,96,11083087,12725,0,1743947786,12872.159082149992,128.61342072000116,53360.36771616 2025-04-06,13:56:28.000,96,11083055,12365,0,1743947787,12871.78184879,128.7896489699997,53360.26989648 2025-04-06,13:56:29.000,96,11083067,12805,0,1743947788,12871.418088049999,128.9517789599995,53360.15111544 2025-04-06,13:56:30.000,96,11083035,12645,0,1743947789,12871.054327309997,128.98702461000357,53359.99041168001 2025-04-06,13:56:31.000,96,11083108,12525,0,1743947790,12870.697302879991,129.1984985099989,53359.8576564 2025-04-06,13:56:32.000,96,11083049,12765,0,1743947791,12870.38069631,129.3747267600047,53359.73188824001 2025-04-06,13:56:33.000,96,11083024,12805,0,1743947792,12870.205552249994,129.5580041400026,53359.60612008001 2025-04-06,13:56:34.000,96,11083060,12805,0,1743947793,12870.25270641999,129.7553797799992,53359.48733904001 2025-04-06,13:56:35.000,96,11083069,12525,0,1743947794,12870.4413231,129.82587108000007,53359.38951936 2025-04-06,13:56:36.000,96,11083047,12805,0,1743947795,12870.60299454,129.82587108000007,53359.27073832001 2025-04-06,13:56:37.000,96,11083060,12685,0,1743947796,12870.43458678999,129.85406760000478,53359.21484136 2025-04-06,13:56:38.000,96,11083032,13005,0,1743947797,12870.35375106999,129.8188219500007,53359.137983040004 2025-04-06,13:56:39.000,96,11082982,12605,0,1743947798,12870.53563143999,129.58620066000003,53359.137983040004 2025-04-06,13:56:40.000,96,11083072,12805,0,1743947799,12870.811820149996,129.19144937999954,53359.09606032 2025-04-06,13:56:41.000,96,11083065,12725,0,1743947800,12871.054327309997,128.76145245000225,53359.07509896 2025-04-06,13:56:42.000,96,11083037,12645,0,1743947801,12871.114954099998,128.557027679999,53359.03317624001 2025-04-06,13:56:43.000,96,11083021,13205,0,1743947802,12871.370933879989,128.36670117000176,53359.08208608001 2025-04-06,13:56:44.000,96,11083041,12965,0,1743947803,12871.78184879,128.2609642200041,53359.14497016 2025-04-06,13:56:45.000,96,11083035,12685,0,1743947804,12872.098455359992,127.95080250000319,53359.1240088 2025-04-06,13:56:46.000,96,11083020,12725,0,1743947805,12872.367907759988,127.52080556999863,53359.15195728001 2025-04-06,13:56:47.000,96,11083076,12525,0,1743947806,12872.516106579998,127.12605428999814,53359.19388 2025-04-06,13:56:48.000,96,11083024,12445,0,1743947807,12872.617151229999,126.9991699500024,53359.24278984 2025-04-06,13:56:49.000,96,11083037,12805,0,1743947808,12872.569997059989,127.14720168000349,53359.22881560001 2025-04-06,13:56:50.000,96,11083068,12845,0,1743947809,12872.468952409989,127.11900515999878,53359.27073832001 2025-04-06,13:56:51.000,96,11083036,12685,0,1743947810,12872.374644069998,126.93572778000089,53359.28471256 2025-04-06,13:56:52.000,96,11083087,12965,0,1743947811,12872.132136909997,126.86523648000002,53359.2637512 2025-04-06,13:56:53.000,96,11083013,12605,0,1743947812,12871.83573926999,126.752450400003,53359.23580272 2025-04-06,13:56:54.000,96,11083063,12525,0,1743947813,12871.63364996999,126.54802562999976,53359.2637512 2025-04-06,13:56:55.000,96,11083022,12765,0,1743947814,12871.53934163,126.49163259000488,53359.19388 2025-04-06,13:56:56.000,96,11083004,12605,0,1743947815,12871.276625539998,126.63261518999934,53359.1240088 2025-04-06,13:56:57.000,96,11082986,12525,0,1743947816,12870.986964210002,126.63261518999934,53359.08208608001 2025-04-06,13:56:58.000,96,11083036,12845,0,1743947817,12870.730984429996,126.64671344999806,53358.991253520006 2025-04-06,13:56:59.000,96,11083052,12805,0,1743947818,12870.34027845,126.71720474999893,53358.88644672 2025-04-06,13:57:00.000,96,11083039,12965,0,1743947819,12870.030408189989,126.81589257000451,53358.83054976 2025-04-06,13:57:01.000,96,11083048,12445,0,1743947820,12869.599284349992,126.82294170000387,53358.69080736 2025-04-06,13:57:02.000,96,11083019,12765,0,1743947821,12869.329831949995,126.73835214000428,53358.606961920006 2025-04-06,13:57:03.000,96,11083056,12965,0,1743947822,12869.26246885,126.61146780000126,53358.57202632 2025-04-06,13:57:04.000,96,11083078,12685,0,1743947823,12869.30288671,126.52687824000168,53358.53010360001 2025-04-06,13:57:05.000,96,11083022,12765,0,1743947824,12869.25573253999,126.41409216000466,53358.439271040006 2025-04-06,13:57:06.000,96,11083032,12725,0,1743947825,12869.269205159995,126.28015869000228,53358.43228392001 2025-04-06,13:57:07.000,96,11083032,12885,0,1743947826,12869.38372243,126.294256950001,53358.39036120001 2025-04-06,13:57:08.000,96,11083004,12805,0,1743947827,12869.599284349992,126.28015869000228,53358.34145136001 2025-04-06,13:57:09.000,96,11083058,12765,0,1743947828,12869.828318890002,126.30130608000036,53358.39734832 2025-04-06,13:57:10.000,96,11083016,12565,0,1743947829,12869.417403979991,126.59032041000319,53358.37638696 2025-04-06,13:57:11.000,96,11083073,12605,0,1743947830,12868.999752759999,126.97097342999768,53358.38337408 2025-04-06,13:57:12.000,96,11083038,12525,0,1743947831,12868.790927149988,127.37277384000481,53358.4252968 2025-04-06,13:57:13.000,96,11083050,12605,0,1743947832,12868.817872389998,127.52785469999799,53358.38337408 2025-04-06,13:57:14.000,96,11083039,12685,0,1743947833,12868.918917039999,127.40097036000225,53358.4252968 2025-04-06,13:57:15.000,96,11083042,12805,0,1743947834,12868.966071209994,127.23884037000244,53358.467219520004 2025-04-06,13:57:16.000,96,11082999,12765,0,1743947835,12869.17489681999,126.8863838699981,53358.48119376001 2025-04-06,13:57:17.000,96,11083039,12405,0,1743947836,12869.572339109996,126.49868172000424,53358.44625816 2025-04-06,13:57:18.000,96,11083061,12645,0,1743947837,12869.868736750002,126.12507783000183,53358.44625816 2025-04-06,13:57:19.000,96,11082995,12485,0,1743947838,12870.057353429998,126.03343914000288,53358.43228392001 2025-04-06,13:57:20.000,96,11083032,12965,0,1743947839,12870.27965166,126.06163566000032,53358.495168 2025-04-06,13:57:21.000,96,11083047,12805,0,1743947840,12870.46153203,126.34360086000379,53358.50215512 2025-04-06,13:57:22.000,96,11083035,12805,0,1743947841,12870.650148709996,126.35769912000251,53358.45324528 2025-04-06,13:57:23.000,96,11083033,12965,0,1743947842,12870.737720739991,126.49868172000424,53358.50215512 2025-04-06,13:57:24.000,96,11083055,12645,0,1743947843,12870.549104059995,126.71720474999893,53358.52311648 2025-04-06,13:57:25.000,96,11083074,12765,0,1743947844,12870.27291534999,126.97097342999768,53358.495168 2025-04-06,13:57:26.000,96,11083048,12885,0,1743947845,12870.266179039994,126.99212082000304,53358.52311648 2025-04-06,13:57:27.000,96,11083073,12685,0,1743947846,12870.34027845,126.81589257000451,53358.586000560004 2025-04-06,13:57:28.000,96,11083046,12885,0,1743947847,12870.53563143999,126.51982911000232,53358.55805208001 2025-04-06,13:57:29.000,96,11083051,12765,0,1743947848,12870.751193359996,126.30130608000036,53358.64189752 2025-04-06,13:57:30.000,96,11083048,12685,0,1743947849,12870.798347529992,126.28720782000164,53358.68382024 2025-04-06,13:57:31.000,96,11083072,12805,0,1743947850,12870.872446939997,126.45638694000081,53358.669846 2025-04-06,13:57:32.000,96,11083033,12565,0,1743947851,12871.000436829992,126.56917301999783,53358.634910400004 2025-04-06,13:57:33.000,96,11083051,12845,0,1743947852,12871.101481479993,126.67490997000277,53358.71875584 2025-04-06,13:57:34.000,96,11083042,12805,0,1743947853,12871.148635649988,126.90753126000345,53358.753691440004 2025-04-06,13:57:35.000,96,11083036,12765,0,1743947854,12871.168844579988,127.21064384999772,53358.83054976 2025-04-06,13:57:36.000,96,11083030,12605,0,1743947855,12871.215998749998,127.31638080000266,53358.872472480005 2025-04-06,13:57:37.000,96,11083020,12885,0,1743947856,12871.249680299989,127.2458895000018,53358.93535656001 2025-04-06,13:57:38.000,96,11083083,12605,0,1743947857,12871.236207679998,127.28113514999859,53359.00522776 2025-04-06,13:57:39.000,96,11083018,12725,0,1743947858,12871.215998749998,127.3093316700033,53359.06811184 2025-04-06,13:57:40.000,96,11083047,12805,0,1743947859,12871.310307089989,127.33752819000074,53359.15195728001 2025-04-06,13:57:41.000,96,11083062,12645,0,1743947860,12871.465242219994,127.46441253000376,53359.21484136 2025-04-06,13:57:42.000,96,11083038,12645,0,1743947861,12871.64038628,127.7040829500038,53359.35458376 2025-04-06,13:57:43.000,96,11083083,12845,0,1743947862,12871.83573926999,128.02129380000406,53359.41746784001 2025-04-06,13:57:44.000,96,11083049,12805,0,1743947863,12872.037828569992,128.0988342300043,53359.543236000005 2025-04-06,13:57:45.000,96,11083069,12605,0,1743947864,12872.253390489997,127.97899902000063,53359.710926880005 2025-04-06,13:57:46.000,96,11083002,12805,0,1743947865,12872.442007169993,127.77457425000466,53359.86464352 2025-04-06,13:57:47.000,96,11083064,12765,0,1743947866,12872.724932189994,127.60539512999821,53359.976437440004 2025-04-06,13:57:48.000,96,11083093,12885,0,1743947867,12873.223419130001,127.39392123000289,53360.12316696 2025-04-06,13:57:49.000,96,11083021,12445,0,1743947868,12873.647806659988,127.17539820000093,53360.311819200004 2025-04-06,13:57:50.000,96,11083008,12645,0,1743947869,12873.802741789994,127.09080864000134,53360.451561600006 2025-04-06,13:57:51.000,96,11083066,12885,0,1743947870,12873.674751899998,127.04851385999791,53360.5563684 2025-04-06,13:57:52.000,96,11083020,13045,0,1743947871,12873.438981049992,127.12605428999814,53360.71008504001 2025-04-06,13:57:53.000,96,11083059,12685,0,1743947872,12873.465926290002,126.93572778000089,53360.84982744 2025-04-06,13:57:54.000,96,11083019,12565,0,1743947873,12873.614125109998,126.49163259000488,53360.97559560001 2025-04-06,13:57:55.000,96,11083015,12685,0,1743947874,12873.668015589988,125.9488495800033,53361.10835088 2025-04-06,13:57:56.000,96,11083038,12765,0,1743947875,12873.465926290002,125.56114743000217,53361.220144800005 2025-04-06,13:57:57.000,96,11083032,12725,0,1743947876,12873.135847099991,125.37082091999764,53361.30399024 2025-04-06,13:57:58.000,96,11083091,12725,0,1743947877,12872.75861374,125.26508396999998,53361.36687432 2025-04-06,13:57:59.000,96,11083003,12685,0,1743947878,12872.428534549988,125.06065920000401,53361.3948228 2025-04-06,13:58:00.000,96,11083016,12685,0,1743947879,12872.206236320002,124.89148008000484,53361.35988720001 2025-04-06,13:58:01.000,96,11083051,12685,0,1743947880,12871.930047609996,124.91262747000292,53361.436745520004 2025-04-06,13:58:02.000,96,11083095,12605,0,1743947881,12871.66059521,125.13115050000488,53361.34591296 2025-04-06,13:58:03.000,96,11083073,12885,0,1743947882,12871.458505909999,125.46245961000386,53361.338925840006 2025-04-06,13:58:04.000,96,11083001,12605,0,1743947883,12871.370933879989,125.61754047000431,53361.24809328 2025-04-06,13:58:05.000,96,11083045,12765,0,1743947884,12871.397879119999,125.73032655000134,53361.269054640004 2025-04-06,13:58:06.000,96,11083035,12445,0,1743947885,12871.485451149994,125.99114435999945,53361.290016000006 2025-04-06,13:58:07.000,96,11083021,12805,0,1743947886,12871.76163986,126.1955691300027,53361.269054640004 2025-04-06,13:58:08.000,96,11083018,13005,0,1743947887,12871.855948199991,126.48458345999825,53361.29700312 2025-04-06,13:58:09.000,96,11083052,12685,0,1743947888,12871.855948199991,126.63261518999934,53361.3249516 2025-04-06,13:58:10.000,96,11083049,12805,0,1743947889,12871.90310237,126.70310649000021,53361.33193872001 2025-04-06,13:58:11.000,96,11083018,12645,0,1743947890,12872.031092259997,126.8863838699981,53361.47168112 2025-04-06,13:58:12.000,96,11083027,12645,0,1743947891,12872.179291079992,126.94277691000025,53361.49264248 2025-04-06,13:58:13.000,96,11083006,12605,0,1743947892,12872.516106579998,126.87933473999874,53361.5345652 2025-04-06,13:58:14.000,96,11083006,12725,0,1743947893,12872.81924053,126.82999083000323,53361.653346240004 2025-04-06,13:58:15.000,96,11083035,12805,0,1743947894,12873.06174769,126.70310649000021,53361.80706288 2025-04-06,13:58:16.000,96,11083024,12845,0,1743947895,12873.095429239991,126.64671344999806,53361.841998480006 2025-04-06,13:58:17.000,96,11083018,13045,0,1743947896,12873.12237448,126.55507475999912,53362.0236636 2025-04-06,13:58:18.000,96,11083038,12885,0,1743947897,12873.115638169991,126.30130608000036,53362.128470400006 2025-04-06,13:58:19.000,96,11083017,12605,0,1743947898,12873.095429239991,125.96294784000202,53362.2332772 2025-04-06,13:58:20.000,96,11083053,13045,0,1743947899,12873.108901859996,125.65983525000047,53362.33109688 2025-04-06,13:58:21.000,96,11083045,12605,0,1743947900,12873.115638169991,125.39901744000235,53362.42192944 2025-04-06,13:58:22.000,96,11083053,12605,0,1743947901,12872.987648279995,125.56819656000152,53362.49878776 2025-04-06,13:58:23.000,96,11083038,12565,0,1743947902,12872.71145956999,125.87835828000243,53362.491800640004 2025-04-06,13:58:24.000,96,11083033,12765,0,1743947903,12872.495897649998,126.23081477999949,53362.50577488001 2025-04-06,13:58:25.000,96,11083068,12565,0,1743947904,12872.381380379993,126.6396643199987,53362.58263320001 2025-04-06,13:58:26.000,96,11083027,12805,0,1743947905,12872.246654180002,127.64768991000165,53362.58263320001 2025-04-06,13:58:27.000,96,11083082,12645,0,1743947906,12871.788585099996,128.32440638999833,53362.53372336001 2025-04-06,13:58:28.000,96,11083026,12565,0,1743947907,12871.317043399999,128.51473290000285,53362.561671840005 2025-04-06,13:58:29.000,96,11082988,12445,0,1743947908,12870.933073729997,128.56407680999837,53362.610581680005 2025-04-06,13:58:30.000,96,11083022,12845,0,1743947909,12870.811820149996,128.49358551000478,53362.60359456001 2025-04-06,13:58:31.000,96,11083008,12645,0,1743947910,12870.825292770001,128.112932490003,53362.57564608 2025-04-06,13:58:32.000,96,11083021,12885,0,1743947911,12870.670357639996,127.87326207000297,53362.62455592001 2025-04-06,13:58:33.000,96,11083028,12565,0,1743947912,12870.245970109994,127.8380164199989,53362.63853016 2025-04-06,13:58:34.000,96,11082994,12805,0,1743947913,12869.915890919998,127.82391816000018,53362.659491520004 2025-04-06,13:58:35.000,96,11083011,12885,0,1743947914,12869.639702209992,127.654739040001,53362.659491520004 2025-04-06,13:58:36.000,96,11083019,12525,0,1743947915,12869.38372243,127.29523341000458,53362.71538848 2025-04-06,13:58:37.000,96,11083016,12885,0,1743947916,12869.17489681999,126.92162952000217,53362.70840136 2025-04-06,13:58:38.000,96,11083030,12885,0,1743947917,12869.08058848,126.75949953000236,53362.72237560001 2025-04-06,13:58:39.000,96,11083039,12605,0,1743947918,12869.03343430999,126.69605736000085,53362.729362720005 2025-04-06,13:58:40.000,96,11083045,12645,0,1743947919,12869.026697999994,126.6537625800047,53362.67346576001 2025-04-06,13:58:41.000,96,11083031,12805,0,1743947920,12869.05364323999,126.49868172000424,53362.73634984 2025-04-06,13:58:42.000,96,11083027,12725,0,1743947921,12869.168160509995,126.21671652000077,53362.75032408001 2025-04-06,13:58:43.000,96,11083044,12885,0,1743947922,12869.29615039999,125.86426002000371,53362.848143760006 2025-04-06,13:58:44.000,96,11083067,12725,0,1743947923,12869.42414029,125.5893439499996,53362.89006648001 2025-04-06,13:58:45.000,96,11083053,12605,0,1743947924,12869.457821839991,125.40606657000171,53362.95295056 2025-04-06,13:58:46.000,96,11083036,12525,0,1743947925,12869.168160509995,125.04656093999802,53363.02282176 2025-04-06,13:58:47.000,96,11083041,12645,0,1743947926,12868.858290249998,124.6377113999988,53363.05775736001 2025-04-06,13:58:48.000,96,11083051,12765,0,1743947927,12868.891971799989,124.0808301299985,53363.03679600001 2025-04-06,13:58:49.000,96,11083055,12605,0,1743947928,12869.06037955,123.68607884999801,53363.07871872 2025-04-06,13:58:50.000,96,11083041,12685,0,1743947929,12868.99301644999,123.62263668000378,53363.08570584001 2025-04-06,13:58:51.000,96,11083039,12645,0,1743947930,12868.925653349994,123.86935623000318,53363.09968008 2025-04-06,13:58:52.000,96,11082986,12605,0,1743947931,12868.844817629993,124.27115664000303,53363.09269296 2025-04-06,13:58:53.000,96,11083050,12885,0,1743947932,12868.831345009989,124.72230095999839,53363.07871872 2025-04-06,13:58:54.000,96,11082996,12565,0,1743947933,12868.851553939989,125.33557527000085,53363.12064144 2025-04-06,13:58:55.000,96,11083044,12605,0,1743947934,12868.871762869989,126.01934088000417,53363.0717316 2025-04-06,13:58:56.000,96,11083052,12645,0,1743947935,12868.918917039999,126.6044186700019,53363.12064144 2025-04-06,13:58:57.000,96,11083056,12565,0,1743947936,12869.07385216999,126.97097342999768,53363.1416028 2025-04-06,13:58:58.000,96,11083001,12565,0,1743947937,12869.518448629991,127.16129994000221,53363.232435360005 2025-04-06,13:58:59.000,96,11083038,12685,0,1743947938,12870.003462949993,127.2458895000018,53363.32326792001 2025-04-06,13:59:00.000,96,11083000,12645,0,1743947939,12870.468268339995,127.3445773200001,53363.40711336 2025-04-06,13:59:01.000,96,11083046,12725,0,1743947940,12870.52215882,127.74637772999995,53363.42807472 2025-04-06,13:59:02.000,96,11083047,12645,0,1743947941,12870.488477269995,127.78867251000338,53363.56083000001 2025-04-06,13:59:03.000,96,11083027,12805,0,1743947942,12870.448059409995,127.66178817000036,53363.62371408 2025-04-06,13:59:04.000,96,11083051,12525,0,1743947943,12870.629939779996,127.47146166000311,53363.69358528 2025-04-06,13:59:05.000,96,11083064,12805,0,1743947944,12870.980227899992,127.41506862000097,53363.8403148 2025-04-06,13:59:06.000,96,11083062,12645,0,1743947945,12871.343988639994,127.33047906000138,53363.910186 2025-04-06,13:59:07.000,96,11083037,12725,0,1743947946,12871.687540449995,127.14015255000413,53364.021979920006 2025-04-06,13:59:08.000,96,11083034,12845,0,1743947947,12871.86268451,127.0978577700007,53364.04294128001 2025-04-06,13:59:09.000,96,11083023,12605,0,1743947948,12871.889629749996,127.14015255000413,53364.14774808 2025-04-06,13:59:10.000,96,11083005,12445,0,1743947949,12871.81553033999,127.11195602999942,53364.23159352001 2025-04-06,13:59:11.000,96,11083077,12645,0,1743947950,12871.829002959996,126.98507169000368,53364.30845184001 2025-04-06,13:59:12.000,96,11083068,12645,0,1743947951,12872.017619639992,126.84408909000194,53364.37133592 2025-04-06,13:59:13.000,96,11083040,12725,0,1743947952,12871.909838679996,127.00621908000176,53364.38531016 2025-04-06,13:59:14.000,96,11083031,12485,0,1743947953,12871.748167239995,127.16129994000221,53364.455181360005 2025-04-06,13:59:15.000,96,11083025,12885,0,1743947954,12871.667331519995,127.18949645999965,53364.53203968 2025-04-06,13:59:16.000,96,11083003,12605,0,1743947955,12871.829002959996,127.13310342000477,53364.60191088 2025-04-06,13:59:17.000,96,11083012,12565,0,1743947956,12871.956992849991,127.06966125000326,53364.622872240005 2025-04-06,13:59:18.000,96,11083034,12605,0,1743947957,12872.098455359992,126.87228560999938,53364.71370480001 2025-04-06,13:59:19.000,96,11083057,12805,0,1743947958,12872.455479789998,126.62556605999998,53364.76960176 2025-04-06,13:59:20.000,96,11083052,12805,0,1743947959,12872.95396672999,126.45638694000081,53364.839472960004 2025-04-06,13:59:21.000,96,11083051,12485,0,1743947960,12873.371617949997,126.45638694000081,53364.90235704001 2025-04-06,13:59:22.000,96,11083011,12685,0,1743947961,12873.438981049992,126.62556605999998,53364.91633128 2025-04-06,13:59:23.000,96,11083087,12845,0,1743947962,12873.351409019997,126.80884343999787,53364.97222824001 2025-04-06,13:59:24.000,96,11083076,12485,0,1743947963,12873.209946509996,127.0626121200039,53365.09100928 2025-04-06,13:59:25.000,96,11083017,12565,0,1743947964,12873.05501137999,127.25293863000115,53365.07004792001 2025-04-06,13:59:26.000,96,11083007,12765,0,1743947965,12873.048275069996,127.33752819000074,53365.077035040005 2025-04-06,13:59:27.000,96,11083038,12885,0,1743947966,12873.135847099991,127.45031426999776,53365.15389336 2025-04-06,13:59:28.000,96,11083037,12485,0,1743947967,12873.230155439996,127.49260905000119,53365.15389336 2025-04-06,13:59:29.000,96,11083022,12685,0,1743947968,12873.223419130001,127.43621600999904,53365.26568728001 2025-04-06,13:59:30.000,96,11083000,12565,0,1743947969,12873.223419130001,127.40097036000225,53365.342545600004 2025-04-06,13:59:31.000,96,11082993,12965,0,1743947970,12873.216682819992,127.42916687999968,53365.39844256 2025-04-06,13:59:32.000,96,11083022,12685,0,1743947971,12873.08195662,127.68293555999844,53365.4473524 2025-04-06,13:59:33.000,96,11083012,12805,0,1743947972,12872.83944946,127.91555684999912,53365.47530088001 2025-04-06,13:59:34.000,96,11083054,12605,0,1743947973,12872.75187742999,128.00719553999807,53365.510236480004 2025-04-06,13:59:35.000,96,11083041,12765,0,1743947974,12872.745141119995,128.12703075000172,53365.531197840006 2025-04-06,13:59:36.000,96,11083004,12765,0,1743947975,12872.590205989989,128.21866944000067,53365.53818496 2025-04-06,13:59:37.000,96,11083016,12685,0,1743947976,12872.320753589993,128.37375030000112,53365.56613344 2025-04-06,13:59:38.000,96,11083014,13005,0,1743947977,12872.145609530002,128.8037472299984,53365.54517208 2025-04-06,13:59:39.000,96,11083010,12605,0,1743947978,12872.125400600002,129.42407067000022,53365.531197840006 2025-04-06,13:59:40.000,96,11083014,12565,0,1743947979,12872.084982740002,129.73423239000113,53365.5172236 2025-04-06,13:59:41.000,96,11083045,12965,0,1743947980,12871.849211889996,129.82587108000007,53365.510236480004 2025-04-06,13:59:42.000,96,11083060,12845,0,1743947981,12871.707749379995,129.76947803999792,53365.40542968001 2025-04-06,13:59:43.000,96,11083014,12885,0,1743947982,12871.49892377,129.79062543000327,53365.412416800005 2025-04-06,13:59:44.000,96,11083021,12445,0,1743947983,12871.357461259999,129.92455889999837,53365.342545600004 2025-04-06,13:59:45.000,96,11083042,12685,0,1743947984,12871.330516019989,129.93865716000437,53365.31459712001 2025-04-06,13:59:46.000,96,11083001,12805,0,1743947985,12871.343988639994,129.87521499000286,53365.31459712001 2025-04-06,13:59:47.000,96,11083041,12765,0,1743947986,12871.5191327,129.83292020999943,53365.244725920005 2025-04-06,13:59:48.000,96,11083023,12685,0,1743947987,12871.84247558,130.00914845999796,53365.23075168 2025-04-06,13:59:49.000,96,11083039,12805,0,1743947988,12872.273599419997,130.30521192000015,53365.23075168 2025-04-06,13:59:50.000,96,11082986,12445,0,1743947989,12872.603678609994,130.68586494000192,53365.244725920005 2025-04-06,13:59:51.000,96,11083061,12805,0,1743947990,12872.95396672999,130.90438797000388,53365.26568728001 2025-04-06,13:59:52.000,96,11083056,12885,0,1743947991,12873.05501137999,131.02422318000026,53365.30062288 2025-04-06,13:59:53.000,96,11083041,12885,0,1743947992,12872.99438458999,130.97487927000475,53365.363506960006 2025-04-06,13:59:54.000,96,11083015,12805,0,1743947993,12873.10216555,130.74225798000407,53365.39844256 2025-04-06,13:59:55.000,96,11083010,13005,0,1743947994,12873.189737579996,130.33340844000486,53365.39844256 2025-04-06,13:59:56.000,96,11083046,12485,0,1743947995,12873.209946509996,129.93160802999773,53365.47530088001 2025-04-06,13:59:57.000,96,11082985,12925,0,1743947996,12873.12237448,129.62849544000346,53365.48927512 2025-04-06,13:59:58.000,96,11083042,12605,0,1743947997,12872.805767909995,129.41702154000086,53365.48228800001 2025-04-06,13:59:59.000,96,11083040,12485,0,1743947998,12872.394852999998,129.39587415000278,53365.48927512 2025-04-06,14:00:00.000,96,11083006,12765,0,1743947999,12871.57302317999,129.86111673000414,53365.46831376 2025-04-06,14:00:01.000,96,11083041,12445,0,1743948000,12870.805083840001,130.0514432400014,53365.363506960006 2025-04-06,14:00:02.000,96,11083036,12565,0,1743948001,12870.104507599994,130.13603280000098,53365.20979032 2025-04-06,14:00:03.000,96,11083035,12485,0,1743948002,12869.430876599996,130.0655415000001,53365.05607368 2025-04-06,14:00:04.000,96,11083075,12645,0,1743948003,12868.952598589989,129.93160802999773,53364.93729264 2025-04-06,14:00:05.000,96,11083039,12965,0,1743948004,12868.393484859997,129.99505019999924,53364.741653280005 2025-04-06,14:00:06.000,96,11083010,12325,0,1743948005,12867.96236102,130.10783628000354,53364.60191088 2025-04-06,14:00:07.000,96,11083020,12445,0,1743948006,12867.598600279998,130.23472061999928,53364.39229728 2025-04-06,14:00:08.000,96,11083042,12605,0,1743948007,12867.180949059992,130.43914539000252,53364.14774808 2025-04-06,14:00:09.000,96,11083008,12605,0,1743948008,12866.98559607,130.69996320000064,53363.98704432 2025-04-06,14:00:10.000,96,11083025,12565,0,1743948009,12867.032750239996,130.9184862300026,53363.86826328 2025-04-06,14:00:11.000,96,11083031,12885,0,1743948010,12867.228103230002,131.1017636100005,53363.735508000005 2025-04-06,14:00:12.000,96,11083021,12445,0,1743948011,12867.356093119997,131.36963054999796,53363.60275272 2025-04-06,14:00:13.000,96,11083054,12605,0,1743948012,12867.436928839998,131.5740553200012,53363.48397168 2025-04-06,14:00:14.000,96,11082965,12605,0,1743948013,12867.719853859999,131.6727431399995,53363.37217776001 2025-04-06,14:00:15.000,96,11083021,12765,0,1743948014,12868.150977699996,131.51766227999906,53363.36519064 2025-04-06,14:00:16.000,96,11083058,12765,0,1743948015,12868.730300359988,131.17225491000136,53363.351216400006 2025-04-06,14:00:17.000,96,11083029,12925,0,1743948016,12869.478030769991,130.88324057999853,53363.37217776001 2025-04-06,14:00:18.000,96,11083076,12725,0,1743948017,12870.31333320999,130.45324365000124,53363.42108760001 2025-04-06,14:00:19.000,96,11083045,12685,0,1743948018,12871.162108269993,129.94570629000373,53363.37217776001 2025-04-06,14:00:20.000,96,11083058,12605,0,1743948019,12871.808794029996,129.56505327000195,53363.43506184 2025-04-06,14:00:21.000,96,11083005,12525,0,1743948020,12872.273599419997,129.0645650400038,53363.57480424 2025-04-06,14:00:22.000,96,11083057,12565,0,1743948021,12872.563260749994,128.59227333000308,53363.67961104001 2025-04-06,14:00:23.000,96,11083015,12565,0,1743948022,12872.745141119995,128.0847359699983,53363.70755952001 2025-04-06,14:00:24.000,96,11083037,12845,0,1743948023,12872.93375779999,127.51375643999927,53363.81935344 2025-04-06,14:00:25.000,96,11083035,12405,0,1743948024,12872.69125063999,127.17539820000093,53363.79839208001 2025-04-06,14:00:26.000,96,11083032,12525,0,1743948025,12872.219708939992,126.82999083000323,53363.86826328 2025-04-06,14:00:27.000,96,11082983,12725,0,1743948026,12871.70101307,126.44933781000145,53363.88922464 2025-04-06,14:00:28.000,96,11083031,12645,0,1743948027,12870.966755280002,126.28015869000228,53363.88922464 2025-04-06,14:00:29.000,96,11082993,12485,0,1743948028,12870.23249748999,126.22376565000013,53363.81935344 2025-04-06,14:00:30.000,96,11083019,12805,0,1743948029,12869.531921249996,126.18852000000334,53363.76345648 2025-04-06,14:00:31.000,96,11083037,12525,0,1743948030,12868.609046780002,126.17442174000462,53363.64467544 2025-04-06,14:00:32.000,96,11083037,12765,0,1743948031,12867.598600279998,126.11097957000311,53363.497945920004 2025-04-06,14:00:33.000,96,11083011,12685,0,1743948032,12866.68246212,125.93475132000458,53363.29531944001 2025-04-06,14:00:34.000,96,11083086,12885,0,1743948033,12865.820214439991,125.82901436999964,53363.07871872 2025-04-06,14:00:35.000,96,11082970,12645,0,1743948034,12865.133110819988,125.73032655000134,53362.88307936 2025-04-06,14:00:36.000,96,11082992,13085,0,1743948035,12864.573997089996,125.73032655000134,53362.63154304001 2025-04-06,14:00:37.000,96,11083026,12485,0,1743948036,12864.29780837999,125.87835828000243,53362.40096808 2025-04-06,14:00:38.000,96,11082944,12645,0,1743948037,12864.210236349994,126.18147087000398,53362.24725144001 2025-04-06,14:00:39.000,96,11082979,12645,0,1743948038,12864.311280999995,126.6044186700019,53362.03065072001 2025-04-06,14:00:40.000,96,11083016,12845,0,1743948039,12864.634623879996,126.95687516999897,53361.9188568 2025-04-06,14:00:41.000,96,11083049,12925,0,1743948040,12864.863658419992,127.2458895000018,53361.75815304 2025-04-06,14:00:42.000,96,11083011,12445,0,1743948041,12865.106165579993,127.47851079000247,53361.64635912001 2025-04-06,14:00:43.000,96,11083018,12925,0,1743948042,12865.409299529994,127.5560512200027,53361.604436400004 2025-04-06,14:00:44.000,96,11083034,12605,0,1743948043,12865.840423369991,127.52080556999863,53361.555526560005 2025-04-06,14:00:45.000,96,11083010,12685,0,1743948044,12866.318701379998,127.21064384999772,53361.506616720006 2025-04-06,14:00:46.000,96,11083040,12925,0,1743948045,12866.770034149995,126.87933473999874,53361.47168112 2025-04-06,14:00:47.000,96,11082970,12885,0,1743948046,12867.201157989992,126.64671344999806,53361.506616720006 2025-04-06,14:00:48.000,96,11082997,12965,0,1743948047,12867.477346699998,126.6044186700019,53361.5345652 2025-04-06,14:00:49.000,96,11082963,12725,0,1743948048,12867.409983600002,126.46343607000017,53361.54155232 2025-04-06,14:00:50.000,96,11082984,12885,0,1743948049,12867.275257399997,126.07573391999904,53361.51360384 2025-04-06,14:00:51.000,96,11082990,12605,0,1743948050,12867.180949059992,125.63868786000239,53361.604436400004 2025-04-06,14:00:52.000,96,11083008,12805,0,1743948051,12867.04622286,125.17344528000103,53361.54853944001 2025-04-06,14:00:53.000,96,11083041,12645,0,1743948052,12866.90476035,124.62361314000009,53361.61142352 2025-04-06,14:00:54.000,96,11083010,12805,0,1743948053,12866.69593473999,123.92574926999805,53361.59744928001 2025-04-06,14:00:55.000,96,11082979,12525,0,1743948054,12866.433218649989,123.34772060999967,53361.54155232 2025-04-06,14:00:56.000,96,11082969,12885,0,1743948055,12866.035776359997,122.95296932999918,53361.436745520004 2025-04-06,14:00:57.000,96,11083018,12765,0,1743948056,12865.7259061,122.73444630000449,53361.38084856001 2025-04-06,14:00:58.000,96,11082981,12965,0,1743948057,12865.409299529994,122.75559369000257,53361.290016000006 2025-04-06,14:00:59.000,96,11083035,12805,0,1743948058,12865.301518569999,122.94592019999982,53361.150273600004 2025-04-06,14:01:00.000,96,11083012,12965,0,1743948059,12865.011857240002,123.2772293099988,53360.98956984 2025-04-06,14:01:01.000,96,11082982,12725,0,1743948060,12864.47968874999,123.62968581000314,53360.75200776 2025-04-06,14:01:02.000,96,11083021,12925,0,1743948061,12863.819530369998,123.89050362000125,53360.56335552 2025-04-06,14:01:03.000,96,11083053,12525,0,1743948062,12863.22673509,124.03853535000235,53360.31880632 2025-04-06,14:01:04.000,96,11082998,12885,0,1743948063,12862.472268370002,124.24296011999832,53360.08124424 2025-04-06,14:01:05.000,96,11083014,12885,0,1743948064,12861.812109989994,124.07378099999914,53359.85066928001 2025-04-06,14:01:06.000,96,11082987,12645,0,1743948065,12861.219314709997,123.78476667000359,53359.53624888001 2025-04-06,14:01:07.000,96,11082998,13045,0,1743948066,12860.80166348999,123.6367349400025,53359.305673920004 2025-04-06,14:01:08.000,96,11082979,12605,0,1743948067,12860.74103669999,123.59444015999907,53359.08208608001 2025-04-06,14:01:09.000,96,11083019,12645,0,1743948068,12860.88923552,123.60853841999779,53358.83054976 2025-04-06,14:01:10.000,96,11083007,12685,0,1743948069,12860.54568371,123.65788233000058,53358.67683312001 2025-04-06,14:01:11.000,96,11083007,12845,0,1743948070,12860.101087249997,123.72837363000144,53358.439271040006 2025-04-06,14:01:12.000,96,11083023,12845,0,1743948071,12859.898997949997,123.700177110004,53358.24363168001 2025-04-06,14:01:13.000,96,11083002,12645,0,1743948072,12859.858580089996,123.6719805899993,53358.05497944001 2025-04-06,14:01:14.000,96,11083020,12725,0,1743948073,12859.979833669997,123.56624364000163,53357.915237040004 2025-04-06,14:01:15.000,96,11083025,12605,0,1743948074,12860.134768800002,123.43935929999861,53357.78248176 2025-04-06,14:01:16.000,96,11082988,12725,0,1743948075,12860.215604519988,123.13624671000434,53357.63575224 2025-04-06,14:01:17.000,96,11083007,12965,0,1743948076,12860.336858099989,122.96001845999854,53357.57286816001 2025-04-06,14:01:18.000,96,11083043,12565,0,1743948077,12860.505265849999,122.81903586000408,53357.46806136 2025-04-06,14:01:19.000,96,11083009,12645,0,1743948078,12860.754509319995,122.62870934999955,53357.39120304 2025-04-06,14:01:20.000,96,11083077,12765,0,1743948079,12860.62651943,122.6498567400049,53357.30037048 2025-04-06,14:01:21.000,96,11083006,12685,0,1743948080,12860.370539649994,122.80493759999808,53357.21652504001 2025-04-06,14:01:22.000,96,11083012,12605,0,1743948081,12860.067405699992,122.85428151000087,53357.12569248 2025-04-06,14:01:23.000,96,11083040,12645,0,1743948082,12859.804689609991,123.01641150000069,53356.9580016 2025-04-06,14:01:24.000,96,11083002,12685,0,1743948083,12859.36009314999,123.39706452000246,53356.83922056 2025-04-06,14:01:25.000,96,11083019,12765,0,1743948084,12858.417009749995,123.70722624000337,53356.65056832 2025-04-06,14:01:26.000,96,11082984,12565,0,1743948085,12857.33246384,123.99624056999892,53356.538774399996 2025-04-06,14:01:27.000,96,11082971,12605,0,1743948086,12856.935021549994,124.475581409999,53356.33614792 2025-04-06,14:01:28.000,96,11083005,12725,0,1743948087,12856.92154892999,124.74344835000375,53356.26627672 2025-04-06,14:01:29.000,96,11083003,12805,0,1743948088,12857.278573359996,124.68000618000224,53356.238328240004 2025-04-06,14:01:30.000,96,11083028,12805,0,1743948089,12857.756851370003,124.43328663000284,53356.1195472 2025-04-06,14:01:31.000,96,11083031,12525,0,1743948090,12858.32943772,124.35574620000261,53356.16845704 2025-04-06,14:01:32.000,96,11082988,12725,0,1743948091,12858.915496690002,124.35574620000261,53356.16146992001 2025-04-06,14:01:33.000,96,11083015,12885,0,1743948092,12859.474610419995,124.24296011999832,53356.18243128001 2025-04-06,14:01:34.000,96,11083070,12845,0,1743948093,12859.872052710001,123.96804405000148,53356.203392639996 2025-04-06,14:01:35.000,96,11083012,12765,0,1743948094,12860.303176549998,123.56624364000163,53356.25230248001 2025-04-06,14:01:36.000,96,11083010,12685,0,1743948095,12860.68040990999,123.31247496000287,53356.28723808 2025-04-06,14:01:37.000,96,11083022,12805,0,1743948096,12860.84881766,123.25608192000072,53356.3640964 2025-04-06,14:01:38.000,96,11082968,12965,0,1743948097,12860.794927179995,123.26313105000008,53356.39204488 2025-04-06,14:01:39.000,96,11082989,12845,0,1743948098,12860.82187241999,123.16444323000178,53356.39903200001 2025-04-06,14:01:40.000,96,11083016,12845,0,1743948099,12860.62651943,123.17149236000114,53356.426980480006 2025-04-06,14:01:41.000,96,11083046,12605,0,1743948100,12860.451375369994,123.05870628000412,53356.48986456 2025-04-06,14:01:42.000,96,11082989,12645,0,1743948101,12860.296440239988,122.76969195000129,53356.54576152001 2025-04-06,14:01:43.000,96,11083006,12965,0,1743948102,12860.249286069993,122.39608805999887,53356.58069712 2025-04-06,14:01:44.000,96,11083043,12925,0,1743948103,12860.572628949994,121.85330505000456,53356.6785168 2025-04-06,14:01:45.000,96,11082970,12845,0,1743948104,12860.956598619996,121.47970116000215,53356.72742664 2025-04-06,14:01:46.000,96,11082999,12605,0,1743948105,12861.091324820001,121.49379942000087,53356.75537512001 2025-04-06,14:01:47.000,96,11083038,12565,0,1743948106,12861.199105779997,121.57838898000045,53356.811272080005 2025-04-06,14:01:48.000,96,11083032,12605,0,1743948107,12861.327095669993,121.71232245000283,53356.88114328001 2025-04-06,14:01:49.000,96,11082989,12765,0,1743948108,12861.407931389993,121.86035418000392,53356.874156159996 2025-04-06,14:01:50.000,96,11082985,12605,0,1743948109,12861.421404009998,121.9801893900003,53356.89511752 2025-04-06,14:01:51.000,96,11083013,12845,0,1743948110,12861.340568289997,122.17051590000483,53356.9580016 2025-04-06,14:01:52.000,96,11083049,12885,0,1743948111,12861.340568289997,122.42428458000359,53357.01389856 2025-04-06,14:01:53.000,96,11083023,12725,0,1743948112,12861.104797439992,122.60051283000212,53357.027872800005 2025-04-06,14:01:54.000,96,11083002,12885,0,1743948113,12860.835345039995,122.67100413000298,53357.05582128 2025-04-06,14:01:55.000,96,11083009,12685,0,1743948114,12860.437902749989,122.79788846999872,53357.01389856 2025-04-06,14:01:56.000,96,11083040,12805,0,1743948115,12860.107823559993,122.79083933999937,53357.01389856 2025-04-06,14:01:57.000,96,11083057,12605,0,1743948116,12859.946152119992,122.6851023900017,53356.9580016 2025-04-06,14:01:58.000,96,11083021,12925,0,1743948117,12859.818162229996,122.54411978999997,53356.9580016 2025-04-06,14:01:59.000,96,11083038,12885,0,1743948118,12859.804689609991,122.46657935999974,53356.94402736 2025-04-06,14:02:00.000,96,11083033,13005,0,1743948119,12859.892261640001,122.339695020004,53356.930053120006 2025-04-06,14:02:01.000,96,11082968,12805,0,1743948120,12860.020251529997,122.17051590000483,53356.94402736 2025-04-06,14:02:02.000,96,11083040,12845,0,1743948121,12859.764271749991,121.95199287000287,53356.91607888 2025-04-06,14:02:03.000,96,11083048,12725,0,1743948122,12859.36009314999,121.7828137500037,53356.95101448001 2025-04-06,14:02:04.000,96,11083006,12805,0,1743948123,12859.211894329994,121.71232245000283,53356.95101448001 2025-04-06,14:02:05.000,96,11082976,13045,0,1743948124,12859.252312189994,121.69117506000475,53357.00691144 2025-04-06,14:02:06.000,96,11082982,12765,0,1743948125,12859.52176458999,121.68412592999812,53356.9580016 2025-04-06,14:02:07.000,96,11082988,12845,0,1743948126,12860.013515220002,121.60658549999789,53357.01389856 2025-04-06,14:02:08.000,96,11083010,12645,0,1743948127,12860.70061883999,121.54314333000366,53357.1326796 2025-04-06,14:02:09.000,96,11082998,12725,0,1743948128,12861.421404009998,121.23298161000275,53357.2025508 2025-04-06,14:02:10.000,96,11083019,12565,0,1743948129,12861.90641833,120.84527946000162,53357.32831896 2025-04-06,14:02:11.000,96,11083048,12605,0,1743948130,12862.00072666999,120.56331425999815,53357.47504848001 2025-04-06,14:02:12.000,96,11083023,12765,0,1743948131,12862.162398109991,120.44347905000177,53357.579855280004 2025-04-06,14:02:13.000,96,11083007,12605,0,1743948132,12862.276915379996,120.43642992000241,53357.62177800001 2025-04-06,14:02:14.000,96,11083030,12685,0,1743948133,12862.317333239997,120.28134906000196,53357.70562344 2025-04-06,14:02:15.000,96,11083014,12765,0,1743948134,12862.324069549992,119.96413821000169,53357.817417360005 2025-04-06,14:02:16.000,96,11082982,12525,0,1743948135,12862.310596930001,119.80905735000124,53357.8313916 2025-04-06,14:02:17.000,96,11083000,12845,0,1743948136,12862.229761210001,119.66102562000015,53357.87331432 2025-04-06,14:02:18.000,96,11082996,12645,0,1743948137,12862.14892549,119.5693869300012,53357.87331432 2025-04-06,14:02:19.000,96,11083050,12765,0,1743948138,12861.993990359995,119.56233780000184,53357.85235296 2025-04-06,14:02:20.000,96,11083014,12605,0,1743948139,12861.791901059994,119.54823954000312,53357.84536584 2025-04-06,14:02:21.000,96,11083034,12685,0,1743948140,12861.387722459993,119.63987823000207,53357.83837872001 2025-04-06,14:02:22.000,96,11082999,12565,0,1743948141,12860.936389689996,119.61168171000463,53357.76152040001 2025-04-06,14:02:23.000,96,11083041,12605,0,1743948142,12860.404221199999,119.5341412800044,53357.6567136 2025-04-06,14:02:24.000,96,11082987,13005,0,1743948143,12859.77100806,119.54119041000376,53357.55190680001 2025-04-06,14:02:25.000,96,11083065,12805,0,1743948144,12859.124322299998,119.54119041000376,53357.45408712001 2025-04-06,14:02:26.000,96,11082990,12645,0,1743948145,12858.51131809,119.52004301999841,53357.32133184 2025-04-06,14:02:27.000,96,11083024,12605,0,1743948146,12857.830950779993,119.58348518999992,53357.1326796 2025-04-06,14:02:28.000,96,11083038,12525,0,1743948147,12857.22468287999,119.59053431999928,53357.00691144 2025-04-06,14:02:29.000,96,11082981,12605,0,1743948148,12856.719459629989,119.5341412800044,53356.874156159996 2025-04-06,14:02:30.000,96,11083020,12965,0,1743948149,12856.207500069992,119.4706991100029,53356.6785168 2025-04-06,14:02:31.000,96,11083000,12445,0,1743948150,12855.614704789994,119.65397649000079,53356.58069712 2025-04-06,14:02:32.000,96,11082994,12965,0,1743948151,12855.385670249998,119.58348518999992,53356.41999336001 2025-04-06,14:02:33.000,96,11082982,12685,0,1743948152,12855.554077999994,119.23807782000222,53356.28025096001 2025-04-06,14:02:34.000,96,11082995,12925,0,1743948153,12855.675331579994,119.16758652000135,53356.16845704 2025-04-06,14:02:35.000,96,11083009,12805,0,1743948154,12855.655122649994,119.24512695000158,53356.021727520005 2025-04-06,14:02:36.000,96,11083004,12845,0,1743948155,12855.325043459998,119.68922214000486,53355.868010879996 2025-04-06,14:02:37.000,96,11082989,12565,0,1743948156,12854.907392239991,120.14741558999958,53355.74922984001 2025-04-06,14:02:38.000,96,11083038,12685,0,1743948157,12854.64467614999,120.72544424999796,53355.5955132 2025-04-06,14:02:39.000,96,11083034,12605,0,1743948158,12854.429114229999,121.03560596999887,53355.47673216 2025-04-06,14:02:40.000,96,11083005,12965,0,1743948159,12854.146189209998,121.19068682999932,53355.42782232 2025-04-06,14:02:41.000,96,11082982,12885,0,1743948160,12854.132716589993,121.39511160000256,53355.3858996 2025-04-06,14:02:42.000,96,11083030,12565,0,1743948161,12854.65141246,121.47265203000279,53355.29506704001 2025-04-06,14:02:43.000,96,11083002,12605,0,1743948162,12855.331779769993,121.50789767999959,53355.29506704001 2025-04-06,14:02:44.000,96,11083005,12605,0,1743948163,12856.254654240001,121.42330812,53355.302054160005 2025-04-06,14:02:45.000,96,11082974,13005,0,1743948164,12857.21121026,121.5219959399983,53355.4557708 2025-04-06,14:02:46.000,96,11083018,12605,0,1743948165,12858.437218679996,121.36691507999785,53355.567564720004 2025-04-06,14:02:47.000,96,11082982,12925,0,1743948166,12859.818162229996,121.26822725999955,53355.76320408 2025-04-06,14:02:48.000,96,11083038,12605,0,1743948167,12860.922917069991,121.40216073000192,53355.902946480004 2025-04-06,14:02:49.000,96,11083040,12605,0,1743948168,12861.92662726,121.73346984000091,53356.14749568 2025-04-06,14:02:50.000,96,11082970,12765,0,1743948169,12862.89665589999,122.07887720999861,53356.31518656 2025-04-06,14:02:51.000,96,11082991,12685,0,1743948170,12863.556814279997,122.19166329000291,53356.51781304001 2025-04-06,14:02:52.000,96,11083020,13005,0,1743948171,12864.035092289989,122.07182807999925,53356.67152968 2025-04-06,14:02:53.000,96,11082998,12685,0,1743948172,12864.20350004,121.881501570002,53356.78332360001 2025-04-06,14:02:54.000,96,11083056,13285,0,1743948173,12864.412325649995,121.76166635999834,53356.8881304 2025-04-06,14:02:55.000,96,11083039,12605,0,1743948174,12864.58746971,121.74756809999963,53357.041847039996 2025-04-06,14:02:56.000,96,11083000,12885,0,1743948175,12864.877131039997,121.71232245000283,53357.10473112 2025-04-06,14:02:57.000,96,11083016,12725,0,1743948176,12865.200473919998,121.62773289000324,53357.16062808 2025-04-06,14:02:58.000,96,11082962,12605,0,1743948177,12865.43624476999,121.50084855000023,53357.30037048 2025-04-06,14:02:59.000,96,11082956,12805,0,1743948178,12865.40256322,121.44445550999808,53357.30735760001 2025-04-06,14:03:00.000,96,11083011,13165,0,1743948179,12865.119638199998,121.44445550999808,53357.40517728001 2025-04-06,14:03:01.000,96,11083000,12645,0,1743948180,12864.809767940002,121.27527638999891,53357.49600984 2025-04-06,14:03:02.000,96,11083013,12605,0,1743948181,12864.412325649995,121.10609726999974,53357.53793256 2025-04-06,14:03:03.000,96,11082996,12645,0,1743948182,12863.866684539993,121.05675336000422,53357.54491968 2025-04-06,14:03:04.000,96,11083011,12525,0,1743948183,12863.07853626999,121.09199901000102,53357.5169712 2025-04-06,14:03:05.000,96,11082977,12765,0,1743948184,12862.371223720002,121.0779007500023,53357.50998408 2025-04-06,14:03:06.000,96,11083015,12605,0,1743948185,12861.78516475,121.13429379000445,53357.461074240004 2025-04-06,14:03:07.000,96,11082953,12565,0,1743948186,12861.495503419988,121.00740945000143,53357.46806136 2025-04-06,14:03:08.000,96,11082997,12645,0,1743948187,12861.071115890001,120.78183729000011,53357.40517728001 2025-04-06,14:03:09.000,96,11083001,12965,0,1743948188,12860.53894739999,120.72544424999796,53357.34928032 2025-04-06,14:03:10.000,96,11083008,12725,0,1743948189,12860.020251529997,120.94396727999992,53357.30037048 2025-04-06,14:03:11.000,96,11082961,12565,0,1743948190,12859.696908649996,121.12019552999845,53357.18857656001 2025-04-06,14:03:12.000,96,11083036,12965,0,1743948191,12859.966361049992,121.21183422000468,53357.146653840005 2025-04-06,14:03:13.000,96,11083004,12765,0,1743948192,12860.431166439994,121.36691507999785,53357.1326796 2025-04-06,14:03:14.000,96,11082997,12685,0,1743948193,12860.97007124,121.57838898000045,53357.195563680005 2025-04-06,14:03:15.000,96,11082972,12605,0,1743948194,12861.596548069989,121.93084548000479,53357.20953792 2025-04-06,14:03:16.000,96,11082994,12645,0,1743948195,12862.236497519996,122.2269089399997,53357.22351216 2025-04-06,14:03:17.000,96,11082979,12645,0,1743948196,12862.883183279999,122.48772674999782,53357.3422932 2025-04-06,14:03:18.000,96,11082971,12645,0,1743948197,12863.644386309992,122.57231631000468,53357.412164400004 2025-04-06,14:03:19.000,96,11082974,12605,0,1743948198,12864.553788159996,122.40313718999823,53357.56588104 2025-04-06,14:03:20.000,96,11083013,12485,0,1743948199,12865.73937871999,122.1282211200014,53357.747546160004 2025-04-06,14:03:21.000,96,11082986,12765,0,1743948200,12866.709407359995,122.00133677999838,53357.94318552 2025-04-06,14:03:22.000,96,11082993,12645,0,1743948201,12867.632281829989,122.05772982000053,53358.103889280006 2025-04-06,14:03:23.000,96,11082966,12725,0,1743948202,12868.22507711,122.19871242000227,53358.20869608 2025-04-06,14:03:24.000,96,11083010,12485,0,1743948203,12868.534947369997,122.27625285000249,53358.44625816 2025-04-06,14:03:25.000,96,11083018,12965,0,1743948204,12868.642728329993,122.1634667699982,53358.655871760006 2025-04-06,14:03:26.000,96,11082972,12885,0,1743948205,12868.474320579997,122.07887720999861,53358.774652800006 2025-04-06,14:03:27.000,96,11083018,12605,0,1743948206,12868.312649139996,122.02248417000374,53358.9493308 2025-04-06,14:03:28.000,96,11083024,12605,0,1743948207,12868.090350909995,121.90264896000008,53359.13099592001 2025-04-06,14:03:29.000,96,11083017,12965,0,1743948208,12867.888261609995,121.72642071000155,53359.2637512 2025-04-06,14:03:30.000,96,11083014,12565,0,1743948209,12867.511028249988,121.65592941000068,53359.36157088 2025-04-06,14:03:31.000,96,11083037,12805,0,1743948210,12867.147267510001,121.47970116000215,53359.45240344 2025-04-06,14:03:32.000,96,11083018,12805,0,1743948211,12866.70267105,121.29642378000426,53359.494326160006 2025-04-06,14:03:33.000,96,11083016,12645,0,1743948212,12866.305228759993,121.47265203000279,53359.52227464 2025-04-06,14:03:34.000,96,11083005,12565,0,1743948213,12865.995358499997,121.62773289000324,53359.45240344 2025-04-06,14:03:35.000,96,11083018,12605,0,1743948214,12865.247628089994,121.87445244000264,53359.473364800004 2025-04-06,14:03:36.000,96,11083065,12965,0,1743948215,12863.954256569989,121.94494374000351,53359.39650648001 2025-04-06,14:03:37.000,96,11082988,12445,0,1743948216,12862.869710659994,122.05772982000053,53359.38253224 2025-04-06,14:03:38.000,96,11082969,12725,0,1743948217,12862.00746298,122.24100719999842,53359.29169968 2025-04-06,14:03:39.000,96,11083024,12805,0,1743948218,12861.711065339994,122.24100719999842,53359.31266104 2025-04-06,14:03:40.000,96,11083046,12885,0,1743948219,12861.562866519998,122.35379328000272,53359.28471256 2025-04-06,14:03:41.000,96,11083001,12925,0,1743948220,12861.535921279989,122.55821804999869,53359.22881560001 2025-04-06,14:03:42.000,96,11083001,12605,0,1743948221,12861.76495582,122.69215152000106,53359.2637512 2025-04-06,14:03:43.000,96,11083017,12805,0,1743948222,12862.135452869996,122.88247802999831,53359.28471256 2025-04-06,14:03:44.000,96,11083016,12805,0,1743948223,12862.687830289993,122.93887107000046,53359.2637512 2025-04-06,14:03:45.000,96,11083042,12605,0,1743948224,12863.12569044,123.10100106000027,53359.34060952 2025-04-06,14:03:46.000,96,11083012,12565,0,1743948225,12863.233471399995,123.33362235000095,53359.38253224 2025-04-06,14:03:47.000,96,11083027,12645,0,1743948226,12863.21999877999,123.44640842999797,53359.4034936 2025-04-06,14:03:48.000,96,11083016,12845,0,1743948227,12863.21999877999,123.4252610399999,53359.424454960004 2025-04-06,14:03:49.000,96,11082992,12725,0,1743948228,12863.18631723,123.22083627000393,53359.52926176 2025-04-06,14:03:50.000,96,11082960,12685,0,1743948229,12863.07853626999,122.91772368000238,53359.494326160006 2025-04-06,14:03:51.000,96,11083049,12925,0,1743948230,12863.172844609995,122.73444630000449,53359.53624888001 2025-04-06,14:03:52.000,96,11083021,12685,0,1743948231,12863.489451180001,122.66395500000363,53359.58515872001 2025-04-06,14:03:53.000,96,11083017,12685,0,1743948232,12863.927311329993,122.53707066000061,53359.56419736001 2025-04-06,14:03:54.000,96,11083039,12765,0,1743948233,12864.035092289989,122.49477588000445,53359.58515872001 2025-04-06,14:03:55.000,96,11083049,12685,0,1743948234,12863.806057749993,122.50887414000317,53359.5083004 2025-04-06,14:03:56.000,96,11082979,12605,0,1743948235,12863.671331550002,122.67100413000298,53359.48733904001 2025-04-06,14:03:57.000,96,11082986,12805,0,1743948236,12863.758903579997,122.77674108000065,53359.45240344 2025-04-06,14:03:58.000,96,11083023,12845,0,1743948237,12864.014883359989,122.77674108000065,53359.424454960004 2025-04-06,14:03:59.000,96,11082995,12685,0,1743948238,12864.45947981999,122.80493759999808,53359.424454960004 2025-04-06,14:04:00.000,96,11083029,12645,0,1743948239,12864.971439380002,122.74149543000385,53359.43144208 2025-04-06,14:04:01.000,96,11083003,12725,0,1743948240,12865.45645369999,122.80493759999808,53359.46637768001 2025-04-06,14:04:02.000,96,11082957,12445,0,1743948241,12865.75958764999,122.71329890999914,53359.45939056 2025-04-06,14:04:03.000,96,11082963,12485,0,1743948242,12866.022303739992,122.63575847999891,53359.613107200006 2025-04-06,14:04:04.000,96,11083026,12685,0,1743948243,12866.157029939997,122.76969195000129,53359.68996552 2025-04-06,14:04:05.000,96,11082960,12565,0,1743948244,12866.419746029998,123.01641150000069,53359.72490112 2025-04-06,14:04:06.000,96,11083017,12645,0,1743948245,12866.83739724999,123.06575541000348,53359.85066928001 2025-04-06,14:04:07.000,96,11083018,12725,0,1743948246,12866.770034149995,123.03755888999876,53359.90656624 2025-04-06,14:04:08.000,96,11083030,12645,0,1743948247,12866.628571639994,122.9670675899979,53359.976437440004 2025-04-06,14:04:09.000,96,11083013,12365,0,1743948248,12866.78350677,122.86133064000023,53360.08823136001 2025-04-06,14:04:10.000,96,11082978,12685,0,1743948249,12866.93844189999,122.94592019999982,53360.1720768 2025-04-06,14:04:11.000,96,11083014,12685,0,1743948250,12867.342620499992,123.05165715000476,53360.27688360001 2025-04-06,14:04:12.000,96,11082977,12645,0,1743948251,12867.79395326999,122.8965762900043,53360.416626 2025-04-06,14:04:13.000,96,11082949,12685,0,1743948252,12868.009515189995,122.73444630000449,53360.56335552 2025-04-06,14:04:14.000,96,11082983,12605,0,1743948253,12868.326121760001,122.5864145700034,53360.67514944 2025-04-06,14:04:15.000,96,11082963,12685,0,1743948254,12868.595574159997,122.44543197000166,53360.814891840004 2025-04-06,14:04:16.000,96,11083036,12725,0,1743948255,12868.939125969999,122.21985981000034,53361.03847968 2025-04-06,14:04:17.000,96,11082990,12765,0,1743948256,12869.35677718999,122.04363156000181,53361.19918344 2025-04-06,14:04:18.000,96,11083004,12685,0,1743948257,12869.956308779998,121.83215765999921,53361.387835680005 2025-04-06,14:04:19.000,96,11082987,12485,0,1743948258,12870.29312427999,121.64183115000196,53361.61142352 2025-04-06,14:04:20.000,96,11083037,12405,0,1743948259,12870.50194989,121.43740637999872,53361.64635912001 2025-04-06,14:04:21.000,96,11082981,12725,0,1743948260,12870.60299454,121.44445550999808,53361.74417880001 2025-04-06,14:04:22.000,96,11082986,12765,0,1743948261,12870.528895129995,121.72642071000155,53361.88392120001 2025-04-06,14:04:23.000,96,11083034,12925,0,1743948262,12870.239233799999,122.05068069000117,53361.988728000004 2025-04-06,14:04:24.000,96,11082958,12885,0,1743948263,12869.727274240002,122.38198980000016,53361.988728000004 2025-04-06,14:04:25.000,96,11082965,12725,0,1743948264,12869.42414029,122.66395500000363,53362.08654768 2025-04-06,14:04:26.000,96,11083020,12485,0,1743948265,12869.437612909991,122.88247802999831,53362.14244464 2025-04-06,14:04:27.000,96,11083042,12805,0,1743948266,12869.410667669996,123.13624671000434,53362.26821280001 2025-04-06,14:04:28.000,96,11083011,12885,0,1743948267,12869.48476708,123.241983660002,53362.275199920005 2025-04-06,14:04:29.000,96,11082994,12845,0,1743948268,12869.814846269997,123.22083627000393,53362.35904536 2025-04-06,14:04:30.000,96,11083029,12805,0,1743948269,12870.25944273,123.19263974999922,53362.463852160006 2025-04-06,14:04:31.000,96,11082962,12765,0,1743948270,12870.58278561,123.1432958400037,53362.5476976 2025-04-06,14:04:32.000,96,11082952,12525,0,1743948271,12870.832029079997,122.9670675899979,53362.70141424001 2025-04-06,14:04:33.000,96,11082966,12885,0,1743948272,12870.946546350002,122.79083933999937,53362.77128544001 2025-04-06,14:04:34.000,96,11083030,12725,0,1743948273,12871.047591000002,122.60756196000148,53362.848143760006 2025-04-06,14:04:35.000,96,11082991,12765,0,1743948274,12871.162108269993,122.39608805999887,53362.95295056 2025-04-06,14:04:36.000,96,11082960,12605,0,1743948275,12871.249680299989,122.18461416000355,53363.02980888 2025-04-06,14:04:37.000,96,11083024,12765,0,1743948276,12871.397879119999,121.7687154899977,53363.0717316 2025-04-06,14:04:38.000,96,11083010,12645,0,1743948277,12871.505660079994,121.50789767999959,53363.1416028 2025-04-06,14:04:39.000,96,11082969,13165,0,1743948278,12871.41135173999,121.36691507999785,53363.17653840001 2025-04-06,14:04:40.000,96,11083008,12845,0,1743948279,12871.215998749998,121.19773595999868,53363.23942248 2025-04-06,14:04:41.000,96,11083033,12525,0,1743948280,12871.128426720003,120.90872163000313,53363.26737096 2025-04-06,14:04:42.000,96,11082940,12525,0,1743948281,12871.128426720003,120.38708600999962,53363.35820352 2025-04-06,14:04:43.000,96,11082962,12365,0,1743948282,12871.034118379997,120.06987515999936,53363.36519064 2025-04-06,14:04:44.000,96,11083058,12805,0,1743948283,12871.088008860002,119.96413821000169,53363.386152 2025-04-06,14:04:45.000,96,11082960,12765,0,1743948284,12871.128426720003,119.8161064800006,53363.46999744001 2025-04-06,14:04:46.000,96,11082994,12885,0,1743948285,12871.242943989993,119.69627127000422,53363.49095880001 2025-04-06,14:04:47.000,96,11083016,12805,0,1743948286,12871.438296979999,119.65397649000079,53363.58877848001 2025-04-06,14:04:48.000,96,11083017,12605,0,1743948287,12871.525869009994,119.77381170000444,53363.67262392 2025-04-06,14:04:49.000,96,11082927,12845,0,1743948288,12871.768376169995,120.09807168000407,53363.74948224 2025-04-06,14:04:50.000,96,11083019,12685,0,1743948289,12872.004147020001,120.53511774000071,53363.74948224 2025-04-06,14:04:51.000,96,11082975,12725,0,1743948290,12872.415061929998,120.965114669998,53363.854289040006 2025-04-06,14:04:52.000,96,11083028,12685,0,1743948291,12873.115638169991,121.12019552999845,53363.93813448 2025-04-06,14:04:53.000,96,11082986,12845,0,1743948292,12873.748851309989,121.43740637999872,53364.06390264001 2025-04-06,14:04:54.000,96,11083004,12765,0,1743948293,12874.15302990999,121.74051897000027,53364.1547352 2025-04-06,14:04:55.000,96,11082962,12605,0,1743948294,12874.395537069991,122.05772982000053,53364.23159352001 2025-04-06,14:04:56.000,96,11082980,12765,0,1743948295,12874.887287699989,122.38903892999951,53364.336400320004 2025-04-06,14:04:57.000,96,11082971,12645,0,1743948296,12875.45313773999,122.6216602200002,53364.39928440001 2025-04-06,14:04:58.000,96,11082973,12845,0,1743948297,12875.965097300003,122.74854456000321,53364.573962400005 2025-04-06,14:04:59.000,96,11083014,12605,0,1743948298,12876.187395529989,122.86837976999959,53364.72767904 2025-04-06,14:05:00.000,96,11082937,12645,0,1743948299,12876.49052947999,122.9670675899979,53364.86742144 2025-04-06,14:05:01.000,96,11082974,12765,0,1743948300,12877.083324760002,122.9318219400011,53364.95126688001 2025-04-06,14:05:02.000,96,11083024,12485,0,1743948301,12877.70980158999,122.79083933999937,53365.09799640001 2025-04-06,14:05:03.000,96,11082955,12925,0,1743948302,12878.363223660002,122.51592327000253,53365.21677744001 2025-04-06,14:05:04.000,96,11082984,12565,0,1743948303,12878.821292739995,122.3749406700008,53365.342545600004 2025-04-06,14:05:05.000,96,11083001,12605,0,1743948304,12879.07727252,122.38198980000016,53365.48228800001 2025-04-06,14:05:06.000,96,11082978,13205,0,1743948305,12879.252416579991,122.6216602200002,53365.46831376 2025-04-06,14:05:07.000,96,11082983,12605,0,1743948306,12879.292834439992,122.8331341200028,53365.55215920001 2025-04-06,14:05:08.000,96,11082974,12965,0,1743948307,12879.09074513999,122.80493759999808,53365.56613344 2025-04-06,14:05:09.000,96,11082930,13085,0,1743948308,12878.84823797999,122.63575847999891,53365.62203040001 2025-04-06,14:05:10.000,96,11082965,12845,0,1743948309,12878.673093919999,122.48067761999846,53365.66395312 2025-04-06,14:05:11.000,96,11082975,12645,0,1743948310,12878.437323069993,122.38903892999951,53365.63600464 2025-04-06,14:05:12.000,96,11082979,12285,0,1743948311,12878.188079599997,122.2269089399997,53365.56613344 2025-04-06,14:05:13.000,96,11082982,12765,0,1743948312,12877.965781369996,122.18461416000355,53365.48228800001 2025-04-06,14:05:14.000,96,11082988,12885,0,1743948313,12877.75695576,122.14231938000012,53365.52421072001 2025-04-06,14:05:15.000,96,11082976,12885,0,1743948314,12877.453821809999,122.07182807999925,53365.412416800005 2025-04-06,14:05:16.000,96,11082965,12725,0,1743948315,12877.278677749993,122.04363156000181,53365.363506960006 2025-04-06,14:05:17.000,96,11082995,12565,0,1743948316,12877.110269999997,122.00133677999838,53365.28664864001 2025-04-06,14:05:18.000,96,11083001,12965,0,1743948317,12876.67240984999,122.05772982000053,53365.15389336 2025-04-06,14:05:19.000,96,11082957,12765,0,1743948318,12876.227813389989,122.20576155000163,53365.04908656001 2025-04-06,14:05:20.000,96,11082958,12605,0,1743948319,12876.005515159988,122.36789154000144,53364.9233184 2025-04-06,14:05:21.000,96,11082999,12605,0,1743948320,12875.958360989993,122.55821804999869,53364.8185116 2025-04-06,14:05:22.000,96,11082923,12445,0,1743948321,12876.504002099995,122.53002153000125,53364.741653280005 2025-04-06,14:05:23.000,96,11082979,12525,0,1743948322,12877.083324760002,122.55821804999869,53364.65082072 2025-04-06,14:05:24.000,96,11082980,12885,0,1743948323,12877.440349189994,122.8331341200028,53364.56697528001 2025-04-06,14:05:25.000,96,11082976,12725,0,1743948324,12877.79063730999,123.21378714000457,53364.46915560001 2025-04-06,14:05:26.000,96,11082956,12965,0,1743948325,12878.228497459997,123.70722624000337,53364.49011696 2025-04-06,14:05:27.000,96,11083002,12885,0,1743948326,12878.982964179995,124.12312491000193,53364.44120712 2025-04-06,14:05:28.000,96,11082968,12885,0,1743948327,12879.542077910002,124.59541662000265,53364.42723288001 2025-04-06,14:05:29.000,96,11082957,13085,0,1743948328,12880.0742464,124.95492224999907,53364.44120712 2025-04-06,14:05:30.000,96,11082950,12605,0,1743948329,12880.687250609997,125.26508396999998,53364.47614272001 2025-04-06,14:05:31.000,96,11082941,12885,0,1743948330,12881.46866256999,125.58229482000024,53364.47614272001 2025-04-06,14:05:32.000,96,11082918,12645,0,1743948331,12882.40500965999,125.82901436999964,53364.49710408001 2025-04-06,14:05:33.000,96,11082963,12605,0,1743948332,12883.139267450002,126.06163566000032,53364.65082072 2025-04-06,14:05:34.000,96,11082941,12765,0,1743948333,12883.54344604999,126.30835520999972,53364.81152448001 2025-04-06,14:05:35.000,96,11082917,12765,0,1743948334,12883.62428176999,126.5057308500036,53364.860434320006 2025-04-06,14:05:36.000,96,11082953,12805,0,1743948335,12883.718590109995,126.51277998000296,53364.909344160005 2025-04-06,14:05:37.000,96,11082962,12925,0,1743948336,12883.880261549995,126.56212388999847,53365.02113808001 2025-04-06,14:05:38.000,96,11082953,12485,0,1743948337,12883.84657999999,126.62556605999998,53365.02113808001 2025-04-06,14:05:39.000,96,11082939,12965,0,1743948338,12883.7118538,126.61146780000126,53365.132932 2025-04-06,14:05:40.000,96,11082960,12805,0,1743948339,12883.759007969995,126.45638694000081,53365.195816080006 2025-04-06,14:05:41.000,96,11082980,12965,0,1743948340,12883.940888339996,126.40704302999802,53365.25870016 2025-04-06,14:05:42.000,96,11082924,12565,0,1743948341,12883.99477882,126.49163259000488,53365.34953272 2025-04-06,14:05:43.000,96,11082956,12645,0,1743948342,12883.87352524,126.66786084000341,53365.41940392 2025-04-06,14:05:44.000,96,11082975,12445,0,1743948343,12883.73206273,126.75949953000236,53365.531197840006 2025-04-06,14:05:45.000,96,11083013,13005,0,1743948344,12883.428928779998,126.82999083000323,53365.531197840006 2025-04-06,14:05:46.000,96,11082974,12965,0,1743948345,12883.260521030003,126.9004821300041,53365.56613344 2025-04-06,14:05:47.000,96,11082946,12725,0,1743948346,12883.078640660002,126.95687516999897,53365.61504328 2025-04-06,14:05:48.000,96,11083013,12805,0,1743948347,12882.876551360001,126.93572778000089,53365.66395312 2025-04-06,14:05:49.000,96,11082964,12765,0,1743948348,12882.70814360999,126.752450400003,53365.62203040001 2025-04-06,14:05:50.000,96,11082953,12765,0,1743948349,12882.681198369995,126.53392737000104,53365.67094024001 2025-04-06,14:05:51.000,96,11082934,12725,0,1743948350,12882.903496599996,126.59736954000255,53365.629017520005 2025-04-06,14:05:52.000,96,11082939,12965,0,1743948351,12882.79571564,126.68900823000149,53365.642991759996 2025-04-06,14:05:53.000,96,11082966,12645,0,1743948352,12882.802451949996,126.83703996000258,53365.60106904001 2025-04-06,14:05:54.000,96,11082968,12605,0,1743948353,12883.199894240002,126.91458039000281,53365.510236480004 2025-04-06,14:05:55.000,96,11082975,12805,0,1743948354,12883.819634759995,126.95687516999897,53365.50324936001 2025-04-06,14:05:56.000,96,11082954,12765,0,1743948355,12884.425902659998,127.04851385999791,53365.54517208 2025-04-06,14:05:57.000,96,11082996,12605,0,1743948356,12884.87049912,127.22474211000372,53365.46831376 2025-04-06,14:05:58.000,96,11082941,12605,0,1743948357,12885.21405093,127.47146166000311,53365.510236480004 2025-04-06,14:05:59.000,96,11083035,12645,0,1743948358,12885.496975950002,127.63359165000293,53365.48927512 2025-04-06,14:06:00.000,96,11082969,12645,0,1743948359,12885.658647390002,127.654739040001,53365.57312056001 2025-04-06,14:06:01.000,96,11083002,12605,0,1743948360,12885.860736689989,127.59834599999886,53365.60805616 2025-04-06,14:06:02.000,96,11082993,13005,0,1743948361,12886.696039130002,127.35162644999946,53365.75478568 2025-04-06,14:06:03.000,96,11082949,12805,0,1743948362,12887.645858839991,127.15425081000285,53365.80369552 2025-04-06,14:06:04.000,96,11082944,12605,0,1743948363,12888.366644009999,126.9991699500024,53365.99933488 2025-04-06,14:06:05.000,96,11082951,12765,0,1743948364,12888.82471308999,127.12605428999814,53366.15305152001 2025-04-06,14:06:06.000,96,11082951,12605,0,1743948365,12889.114374420002,127.37982297000417,53366.313755279996 2025-04-06,14:06:07.000,96,11082987,12685,0,1743948366,12889.356881579988,127.63359165000293,53366.47445904 2025-04-06,14:06:08.000,96,11082946,12805,0,1743948367,12889.532025639994,127.81686903000082,53366.57227872 2025-04-06,14:06:09.000,96,11082974,12885,0,1743948368,12889.309727409993,127.87326207000297,53366.705034000006 2025-04-06,14:06:10.000,96,11082931,12765,0,1743948369,12889.047011319992,127.92260597999848,53366.816827919996 2025-04-06,14:06:11.000,96,11082962,12725,0,1743948370,12888.89207619,127.8662129400036,53366.93560896 2025-04-06,14:06:12.000,96,11082926,12525,0,1743948371,12888.757349989995,127.73932860000059,53367.019454400004 2025-04-06,14:06:13.000,96,11083033,13125,0,1743948372,12888.40032555999,127.66178817000036,53367.1242612 2025-04-06,14:06:14.000,96,11082965,12685,0,1743948373,12887.65259515,127.76047598999867,53367.15919680001 2025-04-06,14:06:15.000,96,11083000,12565,0,1743948374,12886.871183189993,127.76047598999867,53367.18015816001 2025-04-06,14:06:16.000,96,11082956,12605,0,1743948375,12886.197552189995,127.71113208000315,53367.1941324 2025-04-06,14:06:17.000,96,11082949,12765,0,1743948376,12885.854000379994,127.53490383000462,53367.16618392 2025-04-06,14:06:18.000,96,11082972,12645,0,1743948377,12885.941572409989,127.06966125000326,53367.16618392 2025-04-06,14:06:19.000,96,11083035,12845,0,1743948378,12886.25144267,126.66786084000341,53367.20111952001 2025-04-06,14:06:20.000,96,11082949,12645,0,1743948379,12886.26491528999,126.6044186700019,53367.2640036 2025-04-06,14:06:21.000,96,11082986,12605,0,1743948380,12886.32554207999,126.7876960499998,53367.22906800001 2025-04-06,14:06:22.000,96,11082944,12565,0,1743948381,12886.318805769995,126.83703996000258,53367.22208088 2025-04-06,14:06:23.000,96,11082942,12965,0,1743948382,12886.36595993999,126.80884343999787,53367.24304224 2025-04-06,14:06:24.000,96,11082951,12845,0,1743948383,12886.621939719997,126.71015561999957,53367.23605512 2025-04-06,14:06:25.000,96,11083017,12765,0,1743948384,12887.046327249998,126.63261518999934,53367.22208088 2025-04-06,14:06:26.000,96,11082942,12645,0,1743948385,12887.174317139994,126.6044186700019,53367.22208088 2025-04-06,14:06:27.000,96,11082969,12525,0,1743948386,12887.275361789994,126.57622215000447,53367.1941324 2025-04-06,14:06:28.000,96,11082952,12845,0,1743948387,12887.437033229995,126.54802562999976,53367.16618392 2025-04-06,14:06:29.000,96,11082939,12685,0,1743948388,12887.42356060999,126.6537625800047,53367.06836424 2025-04-06,14:06:30.000,96,11082997,12565,0,1743948389,12887.3494612,126.56917301999783,53367.089325600005 2025-04-06,14:06:31.000,96,11082959,12645,0,1743948390,12887.228207619999,126.55507475999912,53367.04740288 2025-04-06,14:06:32.000,96,11082947,12525,0,1743948391,12887.167580829999,126.37884651000059,53366.99849304 2025-04-06,14:06:33.000,96,11082962,12485,0,1743948392,12887.187789759999,126.00524261999817,53366.99849304 2025-04-06,14:06:34.000,96,11082974,12925,0,1743948393,12887.28883441,125.63868786000239,53366.93560896 2025-04-06,14:06:35.000,96,11082946,12805,0,1743948394,12887.133899279994,125.3426244000002,53366.95657032 2025-04-06,14:06:36.000,96,11082985,12565,0,1743948395,12886.648884959992,125.12410136999824,53366.89368624001 2025-04-06,14:06:37.000,96,11082951,12685,0,1743948396,12886.28512421999,124.99016790000314,53366.86573776001 2025-04-06,14:06:38.000,96,11082985,12725,0,1743948397,12886.136925399995,124.76459574000182,53366.82381504001 2025-04-06,14:06:39.000,96,11083020,12685,0,1743948398,12885.948308719999,124.50377793000371,53366.76791808 2025-04-06,14:06:40.000,96,11082935,12685,0,1743948399,12885.685592629998,124.1936162100028,53366.73298248 2025-04-06,14:06:41.000,96,11082967,13125,0,1743948400,12885.443085469997,124.01033883000491,53366.67708552001 2025-04-06,14:06:42.000,96,11083001,12805,0,1743948401,12885.160160449996,123.93984753000404,53366.59324008 2025-04-06,14:06:43.000,96,11082976,12965,0,1743948402,12884.97154377,123.75657014999888,53366.50939464001 2025-04-06,14:06:44.000,96,11082965,12925,0,1743948403,12885.018697939995,123.50280147000012,53366.43952344001 2025-04-06,14:06:45.000,96,11082994,12885,0,1743948404,12885.281414029996,123.19968887999858,53366.43253632 2025-04-06,14:06:46.000,96,11082960,12645,0,1743948405,12885.692328939993,123.10100106000027,53366.39760072 2025-04-06,14:06:47.000,96,11082940,12725,0,1743948406,12885.726010489998,123.2772293099988,53366.30676816 2025-04-06,14:06:48.000,96,11082967,12845,0,1743948407,12885.422876539997,123.40411365000182,53366.132090160005 2025-04-06,14:06:49.000,96,11082972,12605,0,1743948408,12885.038906869995,123.43935929999861,53366.09715456 2025-04-06,14:06:50.000,96,11082974,12445,0,1743948409,12884.857026499994,123.53099799000483,53366.013309120004 2025-04-06,14:06:51.000,96,11082987,12725,0,1743948410,12884.446111589998,123.58034190000035,53365.87356672 2025-04-06,14:06:52.000,96,11082940,12645,0,1743948411,12884.028460369991,123.36886799999775,53365.70587584 2025-04-06,14:06:53.000,96,11082964,12845,0,1743948412,12883.570391289999,123.25608192000072,53365.59408192 2025-04-06,14:06:54.000,96,11082995,12725,0,1743948413,12883.233575789993,123.39706452000246,53365.4473524 2025-04-06,14:06:55.000,96,11082968,12725,0,1743948414,12882.782243019996,123.4252610399999,53365.28664864001 2025-04-06,14:06:56.000,96,11082997,12925,0,1743948415,12882.438691209994,123.241983660002,53365.15389336 2025-04-06,14:06:57.000,96,11082948,12645,0,1743948416,12882.162502499988,123.06575541000348,53364.98620248 2025-04-06,14:06:58.000,96,11082982,12645,0,1743948417,12882.169238809998,122.88952715999767,53364.958254000005 2025-04-06,14:06:59.000,96,11082951,12645,0,1743948418,12882.290492389999,122.60756196000148,53364.81152448001 2025-04-06,14:07:00.000,96,11082950,12805,0,1743948419,12882.458900139995,122.46657935999974,53364.70671768 2025-04-06,14:07:01.000,96,11082999,12725,0,1743948420,12882.59362634,122.30444936999993,53364.63684648001 2025-04-06,14:07:02.000,96,11082991,13125,0,1743948421,12882.64751681999,122.24805632999778,53364.61588512001 2025-04-06,14:07:03.000,96,11082970,12805,0,1743948422,12882.600362649995,122.2269089399997,53364.51806544001 2025-04-06,14:07:04.000,96,11082979,12365,0,1743948423,12882.70814360999,122.0929754700046,53364.41325864 2025-04-06,14:07:05.000,96,11082943,12485,0,1743948424,12883.011277559992,121.89559983000072,53364.3643488 2025-04-06,14:07:06.000,96,11082967,12685,0,1743948425,12883.408719849998,121.88855070000136,53364.3643488 2025-04-06,14:07:07.000,96,11082969,12605,0,1743948426,12883.556918669994,122.10002460000396,53364.32242608 2025-04-06,14:07:08.000,96,11082940,12605,0,1743948427,12883.361565679988,122.25510546000442,53364.23159352001 2025-04-06,14:07:09.000,96,11082951,12645,0,1743948428,12883.321147819988,122.34674415000336,53364.21063216001 2025-04-06,14:07:10.000,96,11082964,12725,0,1743948429,12883.098849590002,122.339695020004,53364.17569656 2025-04-06,14:07:11.000,96,11083005,12885,0,1743948430,12882.81592457,122.17756503000419,53364.12678672 2025-04-06,14:07:12.000,96,11082958,12805,0,1743948431,12882.256810839994,122.05772982000053,53364.07787688 2025-04-06,14:07:13.000,96,11082905,12845,0,1743948432,12881.744851279997,121.94494374000351,53363.97307008001 2025-04-06,14:07:14.000,96,11082977,12565,0,1743948433,12881.542761979996,121.93789461000415,53363.93114736 2025-04-06,14:07:15.000,96,11082934,12525,0,1743948434,12881.37435423,121.9167472199988,53363.76345648 2025-04-06,14:07:16.000,96,11082982,12765,0,1743948435,12881.24636433999,121.67707679999876,53363.70755952001 2025-04-06,14:07:17.000,96,11082985,12885,0,1743948436,12881.030802419999,121.45150464000471,53363.60973984001 2025-04-06,14:07:18.000,96,11083011,12805,0,1743948437,12880.680514300002,121.28232551999827,53363.49095880001 2025-04-06,14:07:19.000,96,11082962,12605,0,1743948438,12880.350435109991,121.03560596999887,53363.41410048 2025-04-06,14:07:20.000,96,11082953,12805,0,1743948439,12880.02709222999,120.81003381000482,53363.2464096 2025-04-06,14:07:21.000,96,11082903,12645,0,1743948440,12879.764376139989,120.38003688000026,53363.15557704001 2025-04-06,14:07:22.000,96,11082916,12605,0,1743948441,12879.225471339996,119.99938385999849,53363.064744480005 2025-04-06,14:07:23.000,96,11082996,12965,0,1743948442,12878.693302849999,119.6680747499995,53362.89006648001 2025-04-06,14:07:24.000,96,11082987,12645,0,1743948443,12878.383432590002,119.40020781000203,53362.82019528001 2025-04-06,14:07:25.000,96,11082956,12845,0,1743948444,12878.080298640001,119.28742172999773,53362.729362720005 2025-04-06,14:07:26.000,96,11082981,12725,0,1743948445,12877.602020629995,119.16758652000135,53362.50577488001 2025-04-06,14:07:27.000,96,11083013,12885,0,1743948446,12877.130478929997,118.99840740000218,53362.4079552 2025-04-06,14:07:28.000,96,11082956,13005,0,1743948447,12876.712827709991,118.87857218999852,53362.28917416001 2025-04-06,14:07:29.000,96,11082986,12565,0,1743948448,12876.45011161999,118.74463872000342,53362.14244464 2025-04-06,14:07:30.000,96,11082935,12725,0,1743948449,12876.133505049998,118.67414742000256,53362.0935348 2025-04-06,14:07:31.000,96,11083015,12645,0,1743948450,12875.884261580002,118.44152613000188,53361.97475376 2025-04-06,14:07:32.000,96,11082953,12965,0,1743948451,12875.742799070002,118.4203787400038,53361.841998480006 2025-04-06,14:07:33.000,96,11082978,12645,0,1743948452,12875.756271689992,118.44152613000188,53361.821037120004 2025-04-06,14:07:34.000,96,11082988,12605,0,1743948453,12875.924679440002,118.48382090999803,53361.69526896001 2025-04-06,14:07:35.000,96,11082967,12605,0,1743948454,12876.025724089988,118.63185263999912,53361.64635912001 2025-04-06,14:07:36.000,96,11082980,12685,0,1743948455,12876.113296119998,118.77283524000086,53361.54155232 2025-04-06,14:07:37.000,96,11082936,12845,0,1743948456,12876.221077079994,118.88562131999788,53361.5345652 2025-04-06,14:07:38.000,96,11082952,13005,0,1743948457,12876.33559435,118.89267045000452,53361.52059096 2025-04-06,14:07:39.000,96,11082977,12605,0,1743948458,12876.55115626999,118.87152305999916,53361.457706880006 2025-04-06,14:07:40.000,96,11082970,12685,0,1743948459,12877.110269999997,118.63185263999912,53361.485655360004 2025-04-06,14:07:41.000,96,11082952,12565,0,1743948460,12877.53465753,118.5543122099989,53361.54155232 2025-04-06,14:07:42.000,96,11082953,12605,0,1743948461,12877.952308749991,118.63890176999848,53361.5345652 2025-04-06,14:07:43.000,96,11082941,12645,0,1743948462,12878.235233769992,118.85037567000109,53361.57648792001 2025-04-06,14:07:44.000,96,11082999,12445,0,1743948463,12878.417114139993,119.08299696000176,53361.68129472 2025-04-06,14:07:45.000,96,11082954,12685,0,1743948464,12878.619203439994,119.18873390999943,53361.66732048001 2025-04-06,14:07:46.000,96,11082951,12925,0,1743948465,12878.713511779999,119.23102869000286,53361.80007576 2025-04-06,14:07:47.000,96,11082971,12845,0,1743948466,12878.87518322,119.13939000000391,53361.86994696 2025-04-06,14:07:48.000,96,11082985,12565,0,1743948467,12878.780874879994,119.23102869000286,53361.97475376 2025-04-06,14:07:49.000,96,11082907,12965,0,1743948468,12878.376696279993,119.3226673800018,53362.009689360006 2025-04-06,14:07:50.000,96,11082918,12565,0,1743948469,12877.81084623999,119.41430607000075,53362.05161208001 2025-04-06,14:07:51.000,96,11082990,12605,0,1743948470,12877.460558119994,119.52709214999777,53362.07257344 2025-04-06,14:07:52.000,96,11082974,12725,0,1743948471,12877.076588449992,119.80200822000188,53362.107509040005 2025-04-06,14:07:53.000,96,11082934,12605,0,1743948472,12876.685882469996,119.99233472999913,53362.107509040005 2025-04-06,14:07:54.000,96,11082983,12645,0,1743948473,12876.402957449995,120.03462951000256,53362.19834160001 2025-04-06,14:07:55.000,96,11082955,12605,0,1743948474,12876.382748519994,120.0275803800032,53362.19834160001 2025-04-06,14:07:56.000,96,11082952,13005,0,1743948475,12876.73977295,120.04872777000128,53362.31712264001 2025-04-06,14:07:57.000,96,11082969,12965,0,1743948476,12876.921653320001,120.11921907000215,53362.33808400001 2025-04-06,14:07:58.000,96,11082919,12605,0,1743948477,12877.042906900002,120.19675950000237,53362.42891656 2025-04-06,14:07:59.000,96,11082960,12805,0,1743948478,12876.962071180002,120.23905427999853,53362.45686504001 2025-04-06,14:08:00.000,96,11082990,12765,0,1743948479,12876.887971769997,120.30249645000004,53362.54071048 2025-04-06,14:08:01.000,96,11082927,12845,0,1743948480,12876.53768365,120.56331425999815,53362.59660744 2025-04-06,14:08:02.000,96,11082923,12525,0,1743948481,12876.584837819995,120.74659164000332,53362.6175688 2025-04-06,14:08:03.000,96,11082937,12765,0,1743948482,12876.685882469996,120.89462337000441,53362.680452880006 2025-04-06,14:08:04.000,96,11082976,12805,0,1743948483,12876.813872359991,120.89462337000441,53362.778272560005 2025-04-06,14:08:05.000,96,11083025,12765,0,1743948484,12877.117006309993,120.66905121000309,53362.87609224 2025-04-06,14:08:06.000,96,11082985,12725,0,1743948485,12877.170896789998,120.42938079000305,53362.88307936 2025-04-06,14:08:07.000,96,11082943,12765,0,1743948486,12877.177633099993,120.3095455799994,53362.97391192 2025-04-06,14:08:08.000,96,11082966,12845,0,1743948487,12877.298886679993,120.18971037000301,53363.02980888 2025-04-06,14:08:09.000,96,11082956,12725,0,1743948488,12877.359513469994,120.08397341999807,53363.064744480005 2025-04-06,14:08:10.000,96,11082971,12645,0,1743948489,12877.110269999997,119.93594169000426,53363.10666720001 2025-04-06,14:08:11.000,96,11082954,12645,0,1743948490,12877.015961659992,119.70332040000358,53363.113654320005 2025-04-06,14:08:12.000,96,11082936,12605,0,1743948491,12876.908180699997,119.5341412800044,53363.064744480005 2025-04-06,14:08:13.000,96,11082996,12765,0,1743948492,12876.867762839996,119.52004301999841,53363.07871872 2025-04-06,14:08:14.000,96,11082943,12725,0,1743948493,12876.820608670001,119.43545345999883,53363.09968008 2025-04-06,14:08:15.000,96,11082959,12765,0,1743948494,12876.544419959995,119.35086389999924,53363.05077024 2025-04-06,14:08:16.000,96,11083009,12805,0,1743948495,12876.093087189998,119.5059447599997,53363.02282176 2025-04-06,14:08:17.000,96,11082954,12645,0,1743948496,12875.789953239997,119.7808608300038,53363.015834640006 2025-04-06,14:08:18.000,96,11082936,12885,0,1743948497,12875.466610359996,119.88659778000147,53362.95295056 2025-04-06,14:08:19.000,96,11082945,13085,0,1743948498,12875.48008298,120.03462951000256,53362.897053600005 2025-04-06,14:08:20.000,96,11082946,12765,0,1743948499,12875.904470510002,120.23200514999917,53362.862118 2025-04-06,14:08:21.000,96,11082964,12925,0,1743948500,12876.57136519999,120.52806861000136,53362.85513088 2025-04-06,14:08:22.000,96,11082921,13165,0,1743948501,12877.244996199988,121.00036032000207,53362.85513088 2025-04-06,14:08:23.000,96,11082981,12445,0,1743948502,12877.763692069995,121.51494680999895,53362.897053600005 2025-04-06,14:08:24.000,96,11082963,13125,0,1743948503,12878.484477239988,121.88855070000136,53362.86910512001 2025-04-06,14:08:25.000,96,11082955,12965,0,1743948504,12878.962755249995,122.2269089399997,53362.88307936 2025-04-06,14:08:26.000,96,11082976,13005,0,1743948505,12879.548814219997,122.41018632000487,53362.95993768001 2025-04-06,14:08:27.000,96,11082916,12765,0,1743948506,12880.28980831999,122.8331341200028,53362.93897632001 2025-04-06,14:08:28.000,96,11082947,12965,0,1743948507,12881.017329799994,123.1785414900005,53363.03679600001 2025-04-06,14:08:29.000,96,11082977,12725,0,1743948508,12881.50908042999,123.36886799999775,53363.08570584001 2025-04-06,14:08:30.000,96,11082986,12805,0,1743948509,12882.135557259993,123.34067148000031,53363.17653840001 2025-04-06,14:08:31.000,96,11082956,12525,0,1743948510,12882.58689002999,123.15034497000306,53363.3162808 2025-04-06,14:08:32.000,96,11082953,12525,0,1743948511,12882.896760290001,122.86837976999959,53363.47698456 2025-04-06,14:08:33.000,96,11082963,12725,0,1743948512,12882.809188259991,122.64280760999827,53363.53288152 2025-04-06,14:08:34.000,96,11083003,12685,0,1743948513,12882.69467099,122.38903892999951,53363.616726960005 2025-04-06,14:08:35.000,96,11082994,12765,0,1743948514,12882.57341741,122.10002460000396,53363.67961104001 2025-04-06,14:08:36.000,96,11082964,12645,0,1743948515,12882.297228699994,121.72642071000155,53363.72852088001 2025-04-06,14:08:37.000,96,11082922,12445,0,1743948516,12881.758323900001,121.33166943000106,53363.72852088001 2025-04-06,14:08:38.000,96,11083007,12605,0,1743948517,12881.199210169994,121.10609726999974,53363.71454664 2025-04-06,14:08:39.000,96,11082957,12685,0,1743948518,12880.444743449996,120.90167250000377,53363.67961104001 2025-04-06,14:08:40.000,96,11082982,12805,0,1743948519,12879.474714809992,120.62675642999966,53363.63070120001 2025-04-06,14:08:41.000,96,11082952,12765,0,1743948520,12878.376696279993,120.3095455799994,53363.47698456 2025-04-06,14:08:42.000,96,11082968,12805,0,1743948521,12877.352777159998,120.01348212000448,53363.39313912001 2025-04-06,14:08:43.000,96,11082975,12885,0,1743948522,12876.51747472,119.73856605000037,53363.23942248 2025-04-06,14:08:44.000,96,11082972,12725,0,1743948523,12876.221077079994,119.32971651000116,53363.12064144 2025-04-06,14:08:45.000,96,11082959,12765,0,1743948524,12875.850580029997,119.23807782000222,53362.97391192 2025-04-06,14:08:46.000,96,11083012,12645,0,1743948525,12875.29820261,119.28742172999773,53362.77128544001 2025-04-06,14:08:47.000,96,11082954,12765,0,1743948526,12874.739088879993,119.36496215999796,53362.53372336001 2025-04-06,14:08:48.000,96,11082983,12445,0,1743948527,12874.422482310001,119.44955172000482,53362.324109760004 2025-04-06,14:08:49.000,96,11083014,12765,0,1743948528,12874.328173969996,119.44955172000482,53362.107509040005 2025-04-06,14:08:50.000,96,11082983,12445,0,1743948529,12874.476372789992,119.21693043000414,53361.890908320005 2025-04-06,14:08:51.000,96,11082957,12765,0,1743948530,12874.826660909988,118.99840740000218,53361.68828184 2025-04-06,14:08:52.000,96,11082971,12645,0,1743948531,12875.304938919995,119.16053739000199,53361.49264248 2025-04-06,14:08:53.000,96,11082970,12845,0,1743948532,12875.796689549992,119.42135520000011,53361.35988720001 2025-04-06,14:08:54.000,96,11082981,12685,0,1743948533,12876.133505049998,119.73151692000101,53361.22713192 2025-04-06,14:08:55.000,96,11083002,12805,0,1743948534,12876.382748519994,119.8795486500021,53361.101363760004 2025-04-06,14:08:56.000,96,11083011,12805,0,1743948535,12876.786927119996,120.05577690000064,53361.02450544001 2025-04-06,14:08:57.000,96,11082984,12885,0,1743948536,12877.096797379992,120.1615138499983,53360.982582720004 2025-04-06,14:08:58.000,96,11082931,12725,0,1743948537,12877.197842029993,120.18971037000301,53360.8707888 2025-04-06,14:08:59.000,96,11082978,12805,0,1743948538,12877.440349189994,120.21790689000045,53360.84982744 2025-04-06,14:09:00.000,96,11082986,12645,0,1743948539,12877.77716469,120.24610340999789,53360.86380168 2025-04-06,14:09:01.000,96,11082984,12645,0,1743948540,12878.073562329992,120.08397341999807,53360.85681456001 2025-04-06,14:09:02.000,96,11082956,12605,0,1743948541,12877.999462920001,119.73151692000101,53360.82886608001 2025-04-06,14:09:03.000,96,11083026,12645,0,1743948542,12877.905154579996,119.40020781000203,53360.86380168 2025-04-06,14:09:04.000,96,11082970,12765,0,1743948543,12877.884945649996,119.32971651000116,53360.84982744 2025-04-06,14:09:05.000,96,11082962,12485,0,1743948544,12877.85800041,119.25217608000094,53360.90572440001 2025-04-06,14:09:06.000,96,11083000,12685,0,1743948545,12877.63570218,119.13234087000455,53360.884763040005 2025-04-06,14:09:07.000,96,11082970,12765,0,1743948546,12877.50771228999,119.02660391999962,53360.884763040005 2025-04-06,14:09:08.000,96,11082953,12765,0,1743948547,12877.46729442999,118.96316174999811,53360.91969864 2025-04-06,14:09:09.000,96,11082960,12885,0,1743948548,12877.73674683,119.0125056600009,53360.90572440001 2025-04-06,14:09:10.000,96,11083008,12685,0,1743948549,12877.662647419995,119.32971651000116,53360.8707888 2025-04-06,14:09:11.000,96,11082988,12845,0,1743948550,12877.440349189994,119.63282910000271,53360.96162136 2025-04-06,14:09:12.000,96,11082983,12645,0,1743948551,12877.244996199988,119.83725386999868,53360.89175016 2025-04-06,14:09:13.000,96,11082958,13005,0,1743948552,12877.204578340003,119.94299082000362,53360.884763040005 2025-04-06,14:09:14.000,96,11082976,12525,0,1743948553,12877.244996199988,119.95708908000233,53360.89873728 2025-04-06,14:09:15.000,96,11082901,12285,0,1743948554,12877.541393839994,119.90069604000018,53360.98956984 2025-04-06,14:09:16.000,96,11083014,12645,0,1743948555,12878.188079599997,119.74561517999973,53361.02450544001 2025-04-06,14:09:17.000,96,11082923,12845,0,1743948556,12878.87518322,119.7174186600023,53361.07341528001 2025-04-06,14:09:18.000,96,11082979,12925,0,1743948557,12879.609441009998,119.92184342999826,53361.15726072 2025-04-06,14:09:19.000,96,11082964,12845,0,1743948558,12880.350435109991,120.22495601999981,53361.2550804 2025-04-06,14:09:20.000,96,11082984,12805,0,1743948559,12880.680514300002,120.68314947000181,53361.23411904 2025-04-06,14:09:21.000,96,11082987,12805,0,1743948560,12880.929757769998,121.06380249000358,53361.24809328 2025-04-06,14:09:22.000,96,11082968,12565,0,1743948561,12881.14531968999,121.29642378000426,53361.269054640004 2025-04-06,14:09:23.000,96,11082956,12645,0,1743948562,12881.30699112999,121.19773595999868,53361.37386144 2025-04-06,14:09:24.000,96,11082976,12725,0,1743948563,12881.643806629996,121.00740945000143,53361.457706880006 2025-04-06,14:09:25.000,96,11082956,12765,0,1743948564,12881.866104859997,120.78888641999947,53361.51360384 2025-04-06,14:09:26.000,96,11082963,12885,0,1743948565,12881.987358439997,120.60560904000158,53361.59046216 2025-04-06,14:09:27.000,96,11083021,12605,0,1743948566,12881.893050099992,120.4082333999977,53361.604436400004 2025-04-06,14:09:28.000,96,11082955,12885,0,1743948567,12881.859368550002,120.25315254000452,53361.70225608 2025-04-06,14:09:29.000,96,11082934,12605,0,1743948568,12881.778532830001,120.02053125000384,53361.71623032001 2025-04-06,14:09:30.000,96,11082983,12645,0,1743948569,12881.637070320001,119.72446779000165,53361.74417880001 2025-04-06,14:09:31.000,96,11082948,12765,0,1743948570,12881.32720005999,119.3226673800018,53361.793088640006 2025-04-06,14:09:32.000,96,11082914,12765,0,1743948571,12881.010593489998,118.9138178400026,53361.821037120004 2025-04-06,14:09:33.000,96,11082995,12485,0,1743948572,12880.626623819997,118.62480350999977,53361.821037120004 2025-04-06,14:09:34.000,96,11082992,12925,0,1743948573,12880.202236289995,118.24415048999799,53361.78610152001 2025-04-06,14:09:35.000,96,11082948,12965,0,1743948574,12879.663331489988,117.87054660000285,53361.71623032001 2025-04-06,14:09:36.000,96,11082969,12805,0,1743948575,12878.922337389995,117.49694271000044,53361.639372 2025-04-06,14:09:37.000,96,11082966,12685,0,1743948576,12878.329542109997,117.10924055999931,53361.66732048001 2025-04-06,14:09:38.000,96,11082970,12765,0,1743948577,12878.019671850001,116.84842275000119,53361.5695008 2025-04-06,14:09:39.000,96,11082953,12765,0,1743948578,12877.77042837999,116.73563667000417,53361.47866824001 2025-04-06,14:09:40.000,96,11082975,12845,0,1743948579,12877.73001051999,116.51711364000221,53361.464694 2025-04-06,14:09:41.000,96,11082952,12605,0,1743948580,12877.77042837999,116.50301538000349,53361.41578416 2025-04-06,14:09:42.000,96,11082928,12525,0,1743948581,12877.884945649996,116.62989971999923,53361.33193872001 2025-04-06,14:09:43.000,96,11082970,12645,0,1743948582,12877.945572439996,116.93301231000078,53361.19219632001 2025-04-06,14:09:44.000,96,11082929,12725,0,1743948583,12877.972517679991,117.3559601099987,53361.11533800001 2025-04-06,14:09:45.000,96,11082946,12805,0,1743948584,12878.046617089996,117.68022008999833,53361.03847968 2025-04-06,14:09:46.000,96,11082935,12805,0,1743948585,12878.066826019996,117.90579224999965,53361.003544080006 2025-04-06,14:09:47.000,96,11082969,12685,0,1743948586,12878.100507570001,117.94808703000308,53360.90572440001 2025-04-06,14:09:48.000,96,11082959,12685,0,1743948587,12878.329542109997,118.13136441000097,53360.8707888 2025-04-06,14:09:49.000,96,11082938,13165,0,1743948588,12878.531631409998,118.28644527000142,53360.82886608001 2025-04-06,14:09:50.000,96,11082960,12645,0,1743948589,12878.95601894,118.67414742000256,53360.786943360006 2025-04-06,14:09:51.000,96,11082927,12605,0,1743948590,12879.710485659998,119.0125056600009,53360.68213656 2025-04-06,14:09:52.000,96,11082922,12605,0,1743948591,12880.404325589996,119.42840432999947,53360.70309792 2025-04-06,14:09:53.000,96,11082921,12965,0,1743948592,12880.747877399997,119.79495909000252,53360.74502064 2025-04-06,14:09:54.000,96,11082920,12725,0,1743948593,12881.051011349999,119.87249952000275,53360.77995624001 2025-04-06,14:09:55.000,96,11082991,12845,0,1743948594,12881.38782684999,119.8161064800006,53360.7310464 2025-04-06,14:09:56.000,96,11082948,12685,0,1743948595,12881.61686139,119.68922214000486,53360.77995624001 2025-04-06,14:09:57.000,96,11082949,12845,0,1743948596,12881.59665246,119.6680747499995,53360.717072160005 2025-04-06,14:09:58.000,96,11082934,12765,0,1743948597,12881.54949828999,119.75266430999909,53360.80790472001 2025-04-06,14:09:59.000,96,11082960,12725,0,1743948598,12881.59665246,119.76676256999781,53360.82886608001 2025-04-06,14:10:00.000,96,11082943,12725,0,1743948599,12881.441717329995,119.72446779000165,53360.82187896 2025-04-06,14:10:01.000,96,11082927,12765,0,1743948600,12881.23289172,119.52709214999777,53360.85681456001 2025-04-06,14:10:02.000,96,11082908,12645,0,1743948601,12880.976911939993,119.29447086000437,53360.84284032 2025-04-06,14:10:03.000,96,11082907,13045,0,1743948602,12880.673777989992,119.11824260999856,53360.82187896 2025-04-06,14:10:04.000,96,11082962,12645,0,1743948603,12880.323489869996,118.88562131999788,53360.765982000004 2025-04-06,14:10:05.000,96,11082948,12645,0,1743948604,12879.979938059994,118.65300003000448,53360.74502064 2025-04-06,14:10:06.000,96,11082939,12725,0,1743948605,12879.575759459993,118.2723470100027,53360.6961108 2025-04-06,14:10:07.000,96,11082940,12605,0,1743948606,12879.185053479996,118.01152920000459,53360.6262396 2025-04-06,14:10:08.000,96,11082934,12605,0,1743948607,12879.164844549996,117.9974309399986,53360.53540704 2025-04-06,14:10:09.000,96,11082949,12645,0,1743948608,12878.83476536,118.08202049999818,53360.40265176001 2025-04-06,14:10:10.000,96,11082956,12525,0,1743948609,12878.376696279993,118.10316789000353,53360.30483208001 2025-04-06,14:10:11.000,96,11082955,12805,0,1743948610,12877.93883613,118.13841354000033,53360.12316696 2025-04-06,14:10:12.000,96,11082944,12565,0,1743948611,12877.57507539,118.1595609299984,53359.948488960006 2025-04-06,14:10:13.000,96,11082968,12845,0,1743948612,12877.413403949999,118.29349440000078,53359.808746560004 2025-04-06,14:10:14.000,96,11082990,12885,0,1743948613,12877.042906900002,118.28644527000142,53359.662017040006 2025-04-06,14:10:15.000,96,11082939,12885,0,1743948614,12876.55115626999,118.32169091999822,53359.473364800004 2025-04-06,14:10:16.000,96,11082945,12645,0,1743948615,12876.40969375999,118.19480658000248,53359.23580272 2025-04-06,14:10:17.000,96,11082912,12885,0,1743948616,12876.67914616,118.26529788000335,53359.16593152 2025-04-06,14:10:18.000,96,11082910,13005,0,1743948617,12876.861026530001,118.3075926599995,53359.02618912 2025-04-06,14:10:19.000,96,11082992,12685,0,1743948618,12877.117006309993,118.30054353000014,53358.88644672 2025-04-06,14:10:20.000,96,11082942,12645,0,1743948619,12877.53465753,118.39923134999844,53358.802601280004 2025-04-06,14:10:21.000,96,11082948,12765,0,1743948620,12877.999462920001,118.49791917000402,53358.76766568001 2025-04-06,14:10:22.000,96,11082944,12805,0,1743948621,12878.147661739997,118.63890176999848,53358.67683312001 2025-04-06,14:10:23.000,96,11082945,12605,0,1743948622,12878.289124249997,118.61070525000105,53358.68382024 2025-04-06,14:10:24.000,96,11082941,12765,0,1743948623,12878.693302849999,118.63185263999912,53358.69080736 2025-04-06,14:10:25.000,96,11082926,12765,0,1743948624,12879.11769038,118.46972264999931,53358.66285888 2025-04-06,14:10:26.000,96,11082982,12965,0,1743948625,12879.818266619994,118.39923134999844,53358.7397172 2025-04-06,14:10:27.000,96,11083000,12805,0,1743948626,12880.411061899991,118.65300003000448,53358.71176872 2025-04-06,14:10:28.000,96,11082990,12725,0,1743948627,12881.084692899989,119.16758652000135,53358.802601280004 2025-04-06,14:10:29.000,96,11082987,12485,0,1743948628,12881.724642349996,119.7174186600023,53358.872472480005 2025-04-06,14:10:30.000,96,11082938,12925,0,1743948629,12882.34438286999,120.04167864000192,53358.91439520001 2025-04-06,14:10:31.000,96,11082940,12725,0,1743948630,12882.77550671,120.02053125000384,53359.0541376 2025-04-06,14:10:32.000,96,11082962,12605,0,1743948631,12883.152740069992,120.02053125000384,53359.17291864 2025-04-06,14:10:33.000,96,11082977,12765,0,1743948632,12883.523237119989,120.05577690000064,53359.3336224 2025-04-06,14:10:34.000,96,11082962,12725,0,1743948633,12884.095823470001,119.98528559999977,53359.45939056 2025-04-06,14:10:35.000,96,11082981,12965,0,1743948634,12884.648200889998,119.84430299999804,53359.50131328 2025-04-06,14:10:36.000,96,11082985,12925,0,1743948635,12885.27467772,119.70332040000358,53359.710926880005 2025-04-06,14:10:37.000,96,11082991,12645,0,1743948636,12885.840527759989,119.73856605000037,53359.86464352 2025-04-06,14:10:38.000,96,11082974,12485,0,1743948637,12886.21102481,119.83020473999932,53360.01137304 2025-04-06,14:10:39.000,96,11082951,12645,0,1743948638,12886.514158760001,119.87249952000275,53360.13714120001 2025-04-06,14:10:40.000,96,11082907,12645,0,1743948639,12886.675830200002,119.84430299999804,53360.23496088001 2025-04-06,14:10:41.000,96,11082959,12645,0,1743948640,12886.857710570002,119.73856605000037,53360.381690400005 2025-04-06,14:10:42.000,96,11082932,12685,0,1743948641,12887.046327249998,119.49889563000033,53360.451561600006 2025-04-06,14:10:43.000,96,11082988,12925,0,1743948642,12887.080008799989,119.25217608000094,53360.598291120004 2025-04-06,14:10:44.000,96,11082901,12685,0,1743948643,12887.005909389998,119.0125056600009,53360.75899488001 2025-04-06,14:10:45.000,96,11082943,12805,0,1743948644,12886.803820089997,118.65300003000448,53360.84284032 2025-04-06,14:10:46.000,96,11082951,12805,0,1743948645,12886.554576620001,118.22300309999991,53360.91271152 2025-04-06,14:10:47.000,96,11082941,12805,0,1743948646,12886.28512421999,117.79300617000263,53361.01751832 2025-04-06,14:10:48.000,96,11082941,12525,0,1743948647,12885.955045029994,117.44759879999765,53361.03847968 2025-04-06,14:10:49.000,96,11082948,12605,0,1743948648,12885.995462889994,117.34891097999935,53361.10835088 2025-04-06,14:10:50.000,96,11082933,12605,0,1743948649,12886.056089679994,117.48284445000172,53361.10835088 2025-04-06,14:10:51.000,96,11082921,12645,0,1743948650,12885.752955729993,117.51104096999916,53361.12931224 2025-04-06,14:10:52.000,96,11082942,12885,0,1743948651,12885.577811670002,117.43350053999893,53361.19918344 2025-04-06,14:10:53.000,96,11082948,12605,0,1743948652,12885.503712259997,117.39825489000214,53361.21315768001 2025-04-06,14:10:54.000,96,11082924,12605,0,1743948653,12885.470030709992,117.34891097999935,53361.20617056 2025-04-06,14:10:55.000,96,11082933,12765,0,1743948654,12885.443085469997,117.41940228000021,53361.21315768001 2025-04-06,14:10:56.000,96,11082966,12765,0,1743948655,12885.611493219993,117.51104096999916,53361.24809328 2025-04-06,14:10:57.000,96,11082902,12605,0,1743948656,12885.914627169994,117.72251487000176,53361.290016000006 2025-04-06,14:10:58.000,96,11083004,12605,0,1743948657,12885.880945619989,117.98333267999988,53361.26206752001 2025-04-06,14:10:59.000,96,11082950,12805,0,1743948658,12885.934836099994,118.22300309999991,53361.28302888001 2025-04-06,14:11:00.000,96,11082944,12765,0,1743948659,12886.24470635999,118.4062804799978,53361.31097736001 2025-04-06,14:11:01.000,96,11082960,12565,0,1743948660,12886.696039130002,118.63890176999848,53361.34591296 2025-04-06,14:11:02.000,96,11082960,12525,0,1743948661,12887.32925227,118.81513002000429,53361.457706880006 2025-04-06,14:11:03.000,96,11082922,12645,0,1743948662,12887.847948139992,119.0477513099977,53361.5345652 2025-04-06,14:11:04.000,96,11082916,12645,0,1743948663,12888.306017219998,119.3720112900046,53361.653346240004 2025-04-06,14:11:05.000,96,11082955,12965,0,1743948664,12888.898812499996,119.54119041000376,53361.74417880001 2025-04-06,14:11:06.000,96,11082953,12645,0,1743948665,12889.356881579988,119.67512387999886,53361.86295984001 2025-04-06,14:11:07.000,96,11082924,12525,0,1743948666,12889.86884114,119.75266430999909,53362.058599200005 2025-04-06,14:11:08.000,96,11082996,12645,0,1743948667,12890.266283429992,119.80200822000188,53362.12148328001 2025-04-06,14:11:09.000,96,11082945,12685,0,1743948668,12890.488581659993,119.95003995000297,53362.33109688 2025-04-06,14:11:10.000,96,11082927,12645,0,1743948669,12890.461636419997,119.98528559999977,53362.45686504001 2025-04-06,14:11:11.000,96,11082950,12525,0,1743948670,12890.394273320002,119.80905735000124,53362.610581680005 2025-04-06,14:11:12.000,96,11083007,12805,0,1743948671,12890.13155723,119.54119041000376,53362.78525968 2025-04-06,14:11:13.000,96,11082939,12645,0,1743948672,12889.74758756,119.36496215999796,53362.88307936 2025-04-06,14:11:14.000,96,11082920,12645,0,1743948673,12889.276045860002,119.18873390999943,53362.9319892 2025-04-06,14:11:15.000,96,11082948,12645,0,1743948674,12888.64956903,118.95611261999875,53363.05077024 2025-04-06,14:11:16.000,96,11082947,12605,0,1743948675,12887.989410649992,118.7657861100015,53363.10666720001 2025-04-06,14:11:17.000,96,11082960,12605,0,1743948676,12887.28883441,118.64595089999784,53363.12762856001 2025-04-06,14:11:18.000,96,11082952,12685,0,1743948677,12886.756665920002,118.49087004000467,53363.09269296 2025-04-06,14:11:19.000,96,11082966,12605,0,1743948678,12886.426586729991,118.48382090999803,53363.05077024 2025-04-06,14:11:20.000,96,11082941,12965,0,1743948679,12886.076298609994,118.54021395000018,53362.95993768001 2025-04-06,14:11:21.000,96,11082920,12845,0,1743948680,12885.719274179988,118.47677177999867,53362.97391192 2025-04-06,14:11:22.000,96,11082934,12525,0,1743948681,12885.483503329997,118.49087004000467,53362.88307936 2025-04-06,14:11:23.000,96,11082989,12725,0,1743948682,12885.18710568999,118.6177543800004,53362.848143760006 2025-04-06,14:11:24.000,96,11082922,12965,0,1743948683,12885.119742589995,118.74463872000342,53362.80622104 2025-04-06,14:11:25.000,96,11082959,12725,0,1743948684,12885.429612849992,118.89971958000388,53362.67346576001 2025-04-06,14:11:26.000,96,11082908,12725,0,1743948685,12886.08303491999,119.20283216999815,53362.659491520004 2025-04-06,14:11:27.000,96,11082963,12845,0,1743948686,12886.803820089997,119.61168171000463,53362.58263320001 2025-04-06,14:11:28.000,96,11082940,12685,0,1743948687,12887.30230702999,119.97823647000041,53362.5476976 2025-04-06,14:11:29.000,96,11082923,12645,0,1743948688,12887.847948139992,120.30249645000004,53362.50577488001 2025-04-06,14:11:30.000,96,11082914,12965,0,1743948689,12888.380116629989,120.64085468999838,53362.5476976 2025-04-06,14:11:31.000,96,11082958,12645,0,1743948690,12888.878603569996,120.95806553999864,53362.51974912 2025-04-06,14:11:32.000,96,11082928,12725,0,1743948691,12889.309727409993,121.14134292000381,53362.57564608 2025-04-06,14:11:33.000,96,11082952,12925,0,1743948692,12889.915995309995,121.34576768999978,53362.62455592001 2025-04-06,14:11:34.000,96,11082938,12565,0,1743948693,12890.683934649998,121.55019246000302,53362.65250440001 2025-04-06,14:11:35.000,96,11082931,13005,0,1743948694,12891.344093029991,121.87445244000264,53362.73634984 2025-04-06,14:11:36.000,96,11082963,12925,0,1743948695,12891.916679379989,122.0295333000031,53362.86910512001 2025-04-06,14:11:37.000,96,11082954,12885,0,1743948696,12892.24002225999,121.97314026000095,53362.97391192 2025-04-06,14:11:38.000,96,11082931,12725,0,1743948697,12892.42190262999,121.99428764999902,53363.09968008 2025-04-06,14:11:39.000,96,11082961,12765,0,1743948698,12892.650937170001,122.11412286000268,53363.19051264 2025-04-06,14:11:40.000,96,11082939,13005,0,1743948699,12892.967543739993,122.17051590000483,53363.32326792001 2025-04-06,14:11:41.000,96,11082962,12845,0,1743948700,12893.33804078999,122.29035111000121,53363.40711336 2025-04-06,14:11:42.000,96,11082909,12965,0,1743948701,12893.391931269995,122.3749406700008,53363.53288152 2025-04-06,14:11:43.000,96,11082945,12805,0,1743948702,12893.36498603,122.4736284899991,53363.64467544 2025-04-06,14:11:44.000,96,11082944,12645,0,1743948703,12893.533393779995,122.53707066000061,53363.74249512 2025-04-06,14:11:45.000,96,11082903,12605,0,1743948704,12893.654647359996,122.51592327000253,53363.87525040001 2025-04-06,14:11:46.000,96,11082923,13005,0,1743948705,12893.492975919995,122.49477588000445,53363.94512160001 2025-04-06,14:11:47.000,96,11082953,12885,0,1743948706,12893.270677689994,122.48772674999782,53363.93114736 2025-04-06,14:11:48.000,96,11082938,12765,0,1743948707,12893.183105659999,122.55821804999869,53364.001018560004 2025-04-06,14:11:49.000,96,11082955,12845,0,1743948708,12893.236996139989,122.67100413000298,53364.05691552 2025-04-06,14:11:50.000,96,11082961,12805,0,1743948709,12893.169633039994,122.74149543000385,53364.084864 2025-04-06,14:11:51.000,96,11082887,12645,0,1743948710,12893.122478869998,122.93887107000046,53364.14774808 2025-04-06,14:11:52.000,96,11082895,12765,0,1743948711,12892.873235400002,123.05870628000412,53364.189670800006 2025-04-06,14:11:53.000,96,11082959,12565,0,1743948712,12892.54989252,123.10100106000027,53364.14076096001 2025-04-06,14:11:54.000,96,11082911,12925,0,1743948713,12892.374748459995,122.8965762900043,53364.14076096001 2025-04-06,14:11:55.000,96,11082935,12885,0,1743948714,12892.30738536,122.85428151000087,53364.119799600005 2025-04-06,14:11:56.000,96,11082923,12525,0,1743948715,12892.522947279991,122.79788846999872,53364.12678672 2025-04-06,14:11:57.000,96,11082955,12925,0,1743948716,12892.981016359998,122.90362542000366,53364.168709440004 2025-04-06,14:11:58.000,96,11082941,12685,0,1743948717,12893.3447771,123.22788540000329,53364.1547352 2025-04-06,14:11:59.000,96,11082938,12805,0,1743948718,12893.533393779995,123.4252610399999,53364.14076096001 2025-04-06,14:12:00.000,96,11082895,12725,0,1743948719,12893.51992115999,123.56624364000163,53364.13377384001 2025-04-06,14:12:01.000,96,11082888,12805,0,1743948720,12893.452558059995,123.71427537000272,53364.09883824 2025-04-06,14:12:02.000,96,11082926,12765,0,1743948721,12893.45929436999,123.78476667000359,53364.14076096001 2025-04-06,14:12:03.000,96,11082940,12605,0,1743948722,12893.47950329999,123.82706144999975,53364.14774808 2025-04-06,14:12:04.000,96,11082953,12725,0,1743948723,12893.62096580999,123.99624056999892,53364.14076096001 2025-04-06,14:12:05.000,96,11082949,12725,0,1743948724,12893.76916463,124.22181273000024,53364.14076096001 2025-04-06,14:12:06.000,96,11082924,12525,0,1743948725,12893.957781309997,124.475581409999,53364.17569656 2025-04-06,14:12:07.000,96,11082907,12605,0,1743948726,12893.991462860002,124.67295705000288,53364.25255488 2025-04-06,14:12:08.000,96,11082960,12965,0,1743948727,12893.971253930002,124.69410444000096,53364.30146472001 2025-04-06,14:12:09.000,96,11082964,12485,0,1743948728,12893.870209280001,124.65885879000416,53364.32242608 2025-04-06,14:12:10.000,96,11082884,12685,0,1743948729,12893.755692009996,124.44738489000156,53364.406271520005 2025-04-06,14:12:11.000,96,11082893,12805,0,1743948730,12893.742219389991,124.20771447000152,53364.406271520005 2025-04-06,14:12:12.000,96,11082883,12845,0,1743948731,12893.72874677,124.05968274000043,53364.48312984 2025-04-06,14:12:13.000,96,11082909,12645,0,1743948732,12893.850000350001,124.16541968999809,53364.58094952 2025-04-06,14:12:14.000,96,11082902,12845,0,1743948733,12894.058825959997,124.55312183999922,53364.54601392001 2025-04-06,14:12:15.000,96,11082947,12605,0,1743948734,12893.957781309997,124.8844309499982,53364.60191088 2025-04-06,14:12:16.000,96,11082915,12845,0,1743948735,12893.5468664,125.00426616000186,53364.5390268 2025-04-06,14:12:17.000,96,11082885,12605,0,1743948736,12893.109006249993,124.91967660000228,53364.54601392001 2025-04-06,14:12:18.000,96,11082918,12725,0,1743948737,12892.839553849997,124.82803791000333,53364.504091200004 2025-04-06,14:12:19.000,96,11082904,12605,0,1743948738,12892.765454439992,124.80689051999798,53364.53203968 2025-04-06,14:12:20.000,96,11082939,12685,0,1743948739,12892.698091339997,124.82803791000333,53364.54601392001 2025-04-06,14:12:21.000,96,11082973,12525,0,1743948740,12892.435375249996,125.0959048500008,53364.47614272001 2025-04-06,14:12:22.000,96,11082911,12805,0,1743948741,12892.11876867999,125.33557527000085,53364.38531016 2025-04-06,14:12:23.000,96,11082937,12445,0,1743948742,12891.680908529997,125.28623135999806,53364.32941320001 2025-04-06,14:12:24.000,96,11082909,12805,0,1743948743,12891.458610299997,125.08885572000145,53364.32941320001 2025-04-06,14:12:25.000,96,11082980,12765,0,1743948744,12891.371038270001,124.84918530000141,53364.30146472001 2025-04-06,14:12:26.000,96,11082931,12525,0,1743948745,12891.296938859996,124.87033268999949,53364.238580640005 2025-04-06,14:12:27.000,96,11082876,12685,0,1743948746,12891.195894209995,125.04656093999802,53364.238580640005 2025-04-06,14:12:28.000,96,11082979,12605,0,1743948747,12891.14874004,125.05361007000465,53364.16172232001 2025-04-06,14:12:29.000,96,11082971,13005,0,1743948748,12891.22283944999,125.06770833000337,53364.16172232001 2025-04-06,14:12:30.000,96,11082944,12605,0,1743948749,12891.418192439996,125.30737875000341,53364.21063216001 2025-04-06,14:12:31.000,96,11082948,12765,0,1743948750,12891.613545430002,125.48360700000194,53364.20364504 2025-04-06,14:12:32.000,96,11082944,12725,0,1743948751,12892.044669269999,125.61049133999768,53364.25954200001 2025-04-06,14:12:33.000,96,11082898,12725,0,1743948752,12892.52968359,125.61754047000431,53364.32242608 2025-04-06,14:12:34.000,96,11082943,13125,0,1743948753,12893.068588389993,125.63868786000239,53364.39928440001 2025-04-06,14:12:35.000,96,11082883,12605,0,1743948754,12893.60075687999,125.78671959000349,53364.44819424001 2025-04-06,14:12:36.000,96,11082931,12605,0,1743948755,12894.085771199992,126.04048827000224,53364.53203968 2025-04-06,14:12:37.000,96,11082936,13005,0,1743948756,12894.368696219994,126.06163566000032,53364.63684648001 2025-04-06,14:12:38.000,96,11082900,12605,0,1743948757,12894.409114079994,125.87835828000243,53364.65780784 2025-04-06,14:12:39.000,96,11082955,12565,0,1743948758,12894.247442639993,125.92065305999859,53364.76261464001 2025-04-06,14:12:40.000,96,11082916,12765,0,1743948759,12894.105980129993,125.96999697000138,53364.790563120005 2025-04-06,14:12:41.000,96,11082979,12885,0,1743948760,12893.876945589996,125.79376872000284,53364.78357600001 2025-04-06,14:12:42.000,96,11082953,12685,0,1743948761,12893.674856289996,125.54000004000409,53364.860434320006 2025-04-06,14:12:43.000,96,11082912,12645,0,1743948762,12893.533393779995,125.37787005000428,53364.83248584001 2025-04-06,14:12:44.000,96,11082954,12605,0,1743948763,12893.674856289996,125.26508396999998,53364.91633128 2025-04-06,14:12:45.000,96,11082944,12765,0,1743948764,12893.944308689992,125.2439365800019,53364.91633128 2025-04-06,14:12:46.000,96,11082900,12885,0,1743948765,12894.267651569993,125.12410136999824,53364.93030552001 2025-04-06,14:12:47.000,96,11082902,12805,0,1743948766,12894.63814861999,125.08885572000145,53365.00017672001 2025-04-06,14:12:48.000,96,11082861,12925,0,1743948767,12894.90760102,125.2791822299987,53365.00017672001 2025-04-06,14:12:49.000,96,11082951,13045,0,1743948768,12895.331988550002,125.49770526000066,53365.00017672001 2025-04-06,14:12:50.000,96,11082975,12805,0,1743948769,12895.810266559994,125.6880317699979,53365.09100928 2025-04-06,14:12:51.000,96,11082896,12605,0,1743948770,12896.281808259992,125.71622829000262,53365.15389336 2025-04-06,14:12:52.000,96,11082932,12605,0,1743948771,12896.483897559992,125.63868786000239,53365.23075168 2025-04-06,14:12:53.000,96,11082910,12805,0,1743948772,12896.632096380003,125.81491611000092,53365.30062288 2025-04-06,14:12:54.000,96,11082970,12605,0,1743948773,12897.00259343,125.87835828000243,53365.45433952001 2025-04-06,14:12:55.000,96,11082941,12525,0,1743948774,12897.400035719991,125.9488495800033,53365.49626224 2025-04-06,14:12:56.000,96,11082935,12645,0,1743948775,12897.790741700002,125.96294784000202,53365.59408192 2025-04-06,14:12:57.000,96,11082925,12845,0,1743948776,12898.053457789989,125.99819348999881,53365.70587584 2025-04-06,14:12:58.000,96,11082937,12965,0,1743948777,12898.093875649989,126.54802562999976,53365.82465688 2025-04-06,14:12:59.000,96,11082954,12845,0,1743948778,12897.986094689993,126.8863838699981,53365.88754096001 2025-04-06,14:13:00.000,96,11082933,12685,0,1743948779,12898.087139339994,126.86523648000002,53365.92946368 2025-04-06,14:13:01.000,96,11082951,12965,0,1743948780,12898.29596494999,126.69605736000085,53366.02728336001 2025-04-06,14:13:02.000,96,11082975,12885,0,1743948781,12898.41721852999,126.51277998000296,53366.083180320005 2025-04-06,14:13:03.000,96,11082954,12605,0,1743948782,12898.47784531999,126.44933781000145,53366.13907728 2025-04-06,14:13:04.000,96,11082956,12685,0,1743948783,12898.592362589996,126.45638694000081,53366.24388408001 2025-04-06,14:13:05.000,96,11082958,12885,0,1743948784,12898.780979269992,126.51277998000296,53366.299781040005 2025-04-06,14:13:06.000,96,11082896,12845,0,1743948785,12898.794451889997,126.56212388999847,53366.26484544 2025-04-06,14:13:07.000,96,11082914,12605,0,1743948786,12898.578889969991,126.4422886800021,53366.313755279996 2025-04-06,14:13:08.000,96,11082933,12525,0,1743948787,12898.208392919994,126.0475374000016,53366.27183256001 2025-04-06,14:13:09.000,96,11082935,12765,0,1743948788,12897.703169669992,125.56114743000217,53366.25785832 2025-04-06,14:13:10.000,96,11082973,12725,0,1743948789,12897.27878213999,125.33557527000085,53366.22990984 2025-04-06,14:13:11.000,96,11082964,12885,0,1743948790,12896.739877339998,125.06770833000337,53366.146064399996 2025-04-06,14:13:12.000,96,11082971,13085,0,1743948791,12896.248126710001,124.6518096600048,53366.07619320001 2025-04-06,14:13:13.000,96,11082888,12685,0,1743948792,12895.547550469993,124.3275496799979,53365.99933488 2025-04-06,14:13:14.000,96,11082953,12845,0,1743948793,12894.78634744,124.18656708000344,53365.796708400005 2025-04-06,14:13:15.000,96,11082956,12685,0,1743948794,12893.836527729996,123.72837363000144,53365.698888720006 2025-04-06,14:13:16.000,96,11082957,12925,0,1743948795,12893.001225289998,123.15034497000306,53365.48927512 2025-04-06,14:13:17.000,96,11082889,12645,0,1743948796,12892.273703809995,122.53002153000125,53365.27966152 2025-04-06,14:13:18.000,96,11082899,12765,0,1743948797,12891.808898419993,122.21985981000034,53365.077035040005 2025-04-06,14:13:19.000,96,11082940,12805,0,1743948798,12891.364301959991,122.29035111000121,53364.84646008 2025-04-06,14:13:20.000,96,11082950,12485,0,1743948799,12890.865815019999,122.36789154000144,53364.6787692 2025-04-06,14:13:21.000,96,11082951,13005,0,1743948800,12890.299964979997,122.33264589000464,53364.406271520005 2025-04-06,14:13:22.000,96,11082934,12885,0,1743948801,12889.84189589999,122.29035111000121,53364.16172232001 2025-04-06,14:13:23.000,96,11082916,12765,0,1743948802,12889.336672650003,122.21281068000098,53363.96608296001 2025-04-06,14:13:24.000,96,11082915,12805,0,1743948803,12888.986384529991,122.14936850999948,53363.72153376 2025-04-06,14:13:25.000,96,11082932,12565,0,1743948804,12888.932494050001,122.26215459000377,53363.5258944 2025-04-06,14:13:26.000,96,11082923,12845,0,1743948805,12888.986384529991,122.38198980000016,53363.3162808 2025-04-06,14:13:27.000,96,11082921,13045,0,1743948806,12888.959439289996,122.84018325000216,53363.064744480005 2025-04-06,14:13:28.000,96,11082926,12605,0,1743948807,12888.737141059995,123.34772060999967,53362.81320816 2025-04-06,14:13:29.000,96,11082892,12645,0,1743948808,12888.48116127999,123.71427537000272,53362.58263320001 2025-04-06,14:13:30.000,96,11082943,12925,0,1743948809,12888.346435079999,123.78476667000359,53362.38699384001 2025-04-06,14:13:31.000,96,11082953,12805,0,1743948810,12888.272335669993,123.65083320000122,53362.21231584 2025-04-06,14:13:32.000,96,11082938,12485,0,1743948811,12888.238654119988,123.46755582000333,53362.04462496 2025-04-06,14:13:33.000,96,11082914,12765,0,1743948812,12888.103927919998,123.3900153900031,53361.9188568 2025-04-06,14:13:34.000,96,11082898,12765,0,1743948813,12887.962465409997,123.07280454000283,53361.75815304 2025-04-06,14:13:35.000,96,11082947,12645,0,1743948814,12888.171291019993,122.74149543000385,53361.604436400004 2025-04-06,14:13:36.000,96,11082902,12805,0,1743948815,12888.52157913999,122.62870934999955,53361.49962960001 2025-04-06,14:13:37.000,96,11082960,12765,0,1743948816,12888.74387736999,122.45953023000038,53361.387835680005 2025-04-06,14:13:38.000,96,11082920,12765,0,1743948817,12888.89207619,122.42428458000359,53361.3249516 2025-04-06,14:13:39.000,96,11082908,12645,0,1743948818,12888.993120840001,122.51592327000253,53361.171234960006 2025-04-06,14:13:40.000,96,11082958,12565,0,1743948819,12889.080692869997,122.50182501000381,53361.150273600004 2025-04-06,14:13:41.000,96,11082909,13045,0,1743948820,12889.114374420002,122.57231631000468,53361.03149256 2025-04-06,14:13:42.000,96,11082968,12725,0,1743948821,12889.033538700001,122.55821804999869,53360.98956984 2025-04-06,14:13:43.000,96,11082919,12725,0,1743948822,12888.68998689,122.73444630000449,53360.91969864 2025-04-06,14:13:44.000,96,11082910,12725,0,1743948823,12888.76408629999,122.6851023900017,53360.84284032 2025-04-06,14:13:45.000,96,11082902,12565,0,1743948824,12889.161528589997,122.62870934999955,53360.84982744 2025-04-06,14:13:46.000,96,11082933,12565,0,1743948825,12889.592652429994,122.57231631000468,53360.79393048 2025-04-06,14:13:47.000,96,11082919,12445,0,1743948826,12889.74758756,122.59346370000276,53360.717072160005 2025-04-06,14:13:48.000,96,11082913,12765,0,1743948827,12889.673488149994,122.57231631000468,53360.65418808 2025-04-06,14:13:49.000,96,11082925,12765,0,1743948828,12889.585916119999,122.49477588000445,53360.66117520001 2025-04-06,14:13:50.000,96,11082931,12645,0,1743948829,12889.478135159989,122.339695020004,53360.65418808 2025-04-06,14:13:51.000,96,11082944,12805,0,1743948830,12889.410772059993,122.23395806999906,53360.60527824 2025-04-06,14:13:52.000,96,11082959,12405,0,1743948831,12889.323200029998,122.24100719999842,53360.59130400001 2025-04-06,14:13:53.000,96,11082961,12525,0,1743948832,12889.087429179992,122.07887720999861,53360.52841992 2025-04-06,14:13:54.000,96,11082974,12805,0,1743948833,12888.838185709996,121.74756809999963,53360.46553584 2025-04-06,14:13:55.000,96,11082909,12765,0,1743948834,12888.56199699999,121.55019246000302,53360.40265176001 2025-04-06,14:13:56.000,96,11082897,12565,0,1743948835,12888.076982680002,121.49379942000087,53360.38867752 2025-04-06,14:13:57.000,96,11082933,12605,0,1743948836,12887.57175943,121.13429379000445,53360.283870720006 2025-04-06,14:13:58.000,96,11082879,12805,0,1743948837,12887.356197509995,120.79593554999883,53360.13714120001 2025-04-06,14:13:59.000,96,11082932,12965,0,1743948838,12887.24168023999,120.65495295000437,53360.05329576 2025-04-06,14:14:00.000,96,11082907,12805,0,1743948839,12887.147371899999,120.52806861000136,53359.9624632 2025-04-06,14:14:01.000,96,11082951,13045,0,1743948840,12887.066536179998,120.49282296000456,53359.92054048001 2025-04-06,14:14:02.000,96,11082917,12765,0,1743948841,12886.965491529998,120.521019480002,53359.83669504 2025-04-06,14:14:03.000,96,11082934,12605,0,1743948842,12887.127162969999,120.68314947000181,53359.82272080001 2025-04-06,14:14:04.000,96,11082922,12765,0,1743948843,12886.952018909993,120.72544424999796,53359.73188824001 2025-04-06,14:14:05.000,96,11082925,12965,0,1743948844,12886.359223629996,120.72544424999796,53359.717914 2025-04-06,14:14:06.000,96,11082975,12565,0,1743948845,12886.0695623,120.70429685999989,53359.63406856001 2025-04-06,14:14:07.000,96,11082888,12965,0,1743948846,12885.880945619989,120.7324933800046,53359.55721024 2025-04-06,14:14:08.000,96,11082918,12725,0,1743948847,12885.638438460002,120.62675642999966,53359.473364800004 2025-04-06,14:14:09.000,96,11082908,12845,0,1743948848,12885.517184880002,120.30249645000004,53359.445416320006 2025-04-06,14:14:10.000,96,11082923,12605,0,1743948849,12885.416140230001,119.99938385999849,53359.375545120005 2025-04-06,14:14:11.000,96,11082892,12925,0,1743948850,12885.240996169996,119.93594169000426,53359.34060952 2025-04-06,14:14:12.000,96,11082886,12605,0,1743948851,12885.01196163,119.90069604000018,53359.21484136 2025-04-06,14:14:13.000,96,11082912,12645,0,1743948852,12884.91091698,119.8161064800006,53359.16593152 2025-04-06,14:14:14.000,96,11082941,12645,0,1743948853,12885.00522531999,119.95708908000233,53359.08208608001 2025-04-06,14:14:15.000,96,11082916,12805,0,1743948854,12885.02543424999,120.25315254000452,53358.97727928 2025-04-06,14:14:16.000,96,11082922,13125,0,1743948855,12884.668409819998,120.66905121000309,53358.89343384001 2025-04-06,14:14:17.000,96,11082919,12605,0,1743948856,12884.210340739992,120.9298690200012,53358.7397172 2025-04-06,14:14:18.000,96,11082904,12645,0,1743948857,12883.7118538,120.90872163000313,53358.634910400004 2025-04-06,14:14:19.000,96,11082905,12965,0,1743948858,12883.348093059998,120.78888641999947,53358.40433544 2025-04-06,14:14:20.000,96,11082895,12965,0,1743948859,12882.984332319997,120.59855991000222,53358.30651576 2025-04-06,14:14:21.000,96,11082872,12605,0,1743948860,12882.701407299995,120.30249645000004,53358.09690216001 2025-04-06,14:14:22.000,96,11082948,12885,0,1743948861,12882.48584537999,120.04872777000128,53357.95715976001 2025-04-06,14:14:23.000,96,11082935,12765,0,1743948862,12882.310701319999,119.69627127000422,53357.85235296 2025-04-06,14:14:24.000,96,11082935,12565,0,1743948863,12881.987358439997,119.36496215999796,53357.67767496 2025-04-06,14:14:25.000,96,11082971,12405,0,1743948864,12881.61686139,119.18168478000007,53357.530945440005 2025-04-06,14:14:26.000,96,11082905,12685,0,1743948865,12881.38782684999,119.06889870000305,53357.412164400004 2025-04-06,14:14:27.000,96,11082940,12765,0,1743948866,12881.23289172,119.23807782000222,53357.23748640001 2025-04-06,14:14:28.000,96,11082872,12445,0,1743948867,12881.199210169994,119.52004301999841,53357.08376976 2025-04-06,14:14:29.000,96,11082894,12805,0,1743948868,12881.22615540999,119.7808608300038,53356.94402736 2025-04-06,14:14:30.000,96,11082891,12485,0,1743948869,12881.23289172,120.18266124000365,53356.83922056 2025-04-06,14:14:31.000,96,11082950,12525,0,1743948870,12881.320463749995,120.32364383999811,53356.72742664 2025-04-06,14:14:32.000,96,11082842,12925,0,1743948871,12881.31372744,120.36593862000154,53356.65755544 2025-04-06,14:14:33.000,96,11082907,12845,0,1743948872,12881.22615540999,120.26020167000388,53356.53178728 2025-04-06,14:14:34.000,96,11082937,12805,0,1743948873,12881.118374449994,120.19675950000237,53356.44095472 2025-04-06,14:14:35.000,96,11082913,12685,0,1743948874,12881.051011349999,120.60560904000158,53356.34313504 2025-04-06,14:14:36.000,96,11082903,12485,0,1743948875,12881.098165519994,120.91577076000249,53356.16146992001 2025-04-06,14:14:37.000,96,11082906,12645,0,1743948876,12881.39456316,121.23298161000275,53356.10557296 2025-04-06,14:14:38.000,96,11082909,12725,0,1743948877,12881.771796519992,121.76166635999834,53356.05666312 2025-04-06,14:14:39.000,96,11082929,12605,0,1743948878,12882.000831060002,121.88855070000136,53355.972817680005 2025-04-06,14:14:40.000,96,11082879,12645,0,1743948879,12882.155766189993,121.97314026000095,53355.88198512 2025-04-06,14:14:41.000,96,11082950,12685,0,1743948880,12882.34438286999,122.13527025000076,53355.88198512 2025-04-06,14:14:42.000,96,11082931,12605,0,1743948881,12882.65425313,122.14936850999948,53355.923907840006 2025-04-06,14:14:43.000,96,11082882,12805,0,1743948882,12882.950650769992,122.02248417000374,53355.87499800001 2025-04-06,14:14:44.000,96,11082927,12605,0,1743948883,12883.341356749988,122.14231938000012,53355.82608816001 2025-04-06,14:14:45.000,96,11082945,12645,0,1743948884,12883.590600219999,122.19166329000291,53355.91692072001 2025-04-06,14:14:46.000,96,11082909,12645,0,1743948885,12883.70511748999,121.98723851999966,53355.93089496 2025-04-06,14:14:47.000,96,11082884,12445,0,1743948886,12883.65122701,121.881501570002,53355.98679192 2025-04-06,14:14:48.000,96,11082915,12885,0,1743948887,12883.799425829995,121.77576462000434,53355.95884344 2025-04-06,14:14:49.000,96,11082883,12605,0,1743948888,12883.93415203,122.0295333000031,53355.88198512 2025-04-06,14:14:50.000,96,11082882,12765,0,1743948889,12883.93415203,122.25510546000442,53355.81910104 2025-04-06,14:14:51.000,96,11082885,12605,0,1743948890,12883.718590109995,122.53002153000125,53355.78416544 2025-04-06,14:14:52.000,96,11082883,12565,0,1743948891,12883.577127599994,122.5864145700034,53355.7701912 2025-04-06,14:14:53.000,96,11082921,12765,0,1743948892,12883.240312100002,122.2269089399997,53355.67935864001 2025-04-06,14:14:54.000,96,11082886,12725,0,1743948893,12882.809188259991,122.21281068000098,53355.65839728001 2025-04-06,14:14:55.000,96,11082956,12525,0,1743948894,12882.559944789995,122.26920372000313,53355.57455184 2025-04-06,14:14:56.000,96,11082926,12685,0,1743948895,12882.351119179999,122.26920372000313,53355.51166776001 2025-04-06,14:14:57.000,96,11082877,12845,0,1743948896,12882.175975119993,121.89559983000072,53355.44878368 2025-04-06,14:14:58.000,96,11082880,12445,0,1743948897,12882.175975119993,121.55724159000238,53355.41384808001 2025-04-06,14:14:59.000,96,11082903,12805,0,1743948898,12882.303965009989,121.21183422000468,53355.37891248 2025-04-06,14:15:00.000,96,11082924,13085,0,1743948899,12882.40500965999,120.81003381000482,53355.29506704001 2025-04-06,14:15:01.000,96,11082888,12965,0,1743948900,12882.56668109999,120.52806861000136,53355.26013144 2025-04-06,14:15:02.000,96,11082908,12885,0,1743948901,12882.49258169,120.28839819000132,53355.32301552001 2025-04-06,14:15:03.000,96,11082914,12885,0,1743948902,12882.47237276,120.02053125000384,53355.32301552001 2025-04-06,14:15:04.000,96,11082871,12765,0,1743948903,12882.54647216999,119.90774516999954,53355.3160284 2025-04-06,14:15:05.000,96,11082939,12605,0,1743948904,12882.48584537999,119.78790996000316,53355.232182960004 2025-04-06,14:15:06.000,96,11082868,12605,0,1743948905,12882.499317999995,119.62577997000335,53355.26711856 2025-04-06,14:15:07.000,96,11082882,13085,0,1743948906,12882.45216383,119.40020781000203,53355.253144320006 2025-04-06,14:15:08.000,96,11082924,12645,0,1743948907,12882.55320848,119.36496215999796,53355.26711856 2025-04-06,14:15:09.000,96,11082910,12605,0,1743948908,12882.741825159996,119.57643606000056,53355.23917008 2025-04-06,14:15:10.000,96,11082967,12645,0,1743948909,12882.660989439995,119.66102562000015,53355.23917008 2025-04-06,14:15:11.000,96,11082895,12725,0,1743948910,12882.458900139995,119.47774824000226,53355.20423448001 2025-04-06,14:15:12.000,96,11082923,12805,0,1743948911,12882.519526929995,119.67512387999886,53355.183273120005 2025-04-06,14:15:13.000,96,11082953,12765,0,1743948912,12882.66772574999,119.8795486500021,53355.16231176 2025-04-06,14:15:14.000,96,11082925,12645,0,1743948913,12882.896760290001,120.00643298999785,53355.23917008 2025-04-06,14:15:15.000,96,11082898,12805,0,1743948914,12882.997804940002,120.03462951000256,53355.2112216 2025-04-06,14:15:16.000,96,11082930,12725,0,1743948915,12883.044959109997,120.16856297999766,53355.232182960004 2025-04-06,14:15:17.000,96,11082879,12725,0,1743948916,12883.031486489992,120.18266124000365,53355.24615720001 2025-04-06,14:15:18.000,96,11082885,12805,0,1743948917,12882.910232909991,120.23200514999917,53355.26711856 2025-04-06,14:15:19.000,96,11082910,12885,0,1743948918,12882.856342430001,120.42938079000305,53355.26711856 2025-04-06,14:15:20.000,96,11082927,12685,0,1743948919,12882.923705529996,120.4082333999977,53355.302054160005 2025-04-06,14:15:21.000,96,11082883,12645,0,1743948920,12883.159476380002,120.49987209000392,53355.33000264 2025-04-06,14:15:22.000,96,11082901,12845,0,1743948921,12883.307675199998,120.55626512999879,53355.35795112 2025-04-06,14:15:23.000,96,11082887,12685,0,1743948922,12883.401983539989,120.51397035000264,53355.34397688001 2025-04-06,14:15:24.000,96,11082912,12605,0,1743948923,12883.469346639999,120.38708600999962,53355.40686096 2025-04-06,14:15:25.000,96,11082904,12685,0,1743948924,12883.442401399989,120.35184036000283,53355.49769352 2025-04-06,14:15:26.000,96,11082921,13045,0,1743948925,12883.247048409998,120.21085776000109,53355.532629119996 2025-04-06,14:15:27.000,96,11082923,12565,0,1743948926,12882.8361335,120.11216994000279,53355.56057760001 2025-04-06,14:15:28.000,96,11082928,12525,0,1743948927,12882.398273349994,119.94299082000362,53355.60250032 2025-04-06,14:15:29.000,96,11082969,12525,0,1743948928,12882.263547149989,119.71036953000294,53355.60948744001 2025-04-06,14:15:30.000,96,11082882,12605,0,1743948929,12882.330910249999,119.69627127000422,53355.64442304 2025-04-06,14:15:31.000,96,11082976,12685,0,1743948930,12882.539735859995,119.98528559999977,53355.64442304 2025-04-06,14:15:32.000,96,11082937,12725,0,1743948931,12882.67446206,120.11921907000215,53355.65141016 2025-04-06,14:15:33.000,96,11082872,12845,0,1743948932,12882.54647216999,120.23905427999853,53355.637435920005 2025-04-06,14:15:34.000,96,11082915,12885,0,1743948933,12882.44542751999,120.5844616500035,53355.5955132 2025-04-06,14:15:35.000,96,11082903,12485,0,1743948934,12882.202920359989,120.95806553999864,53355.63044880001 2025-04-06,14:15:36.000,96,11082903,12725,0,1743948935,12881.973885819993,121.45855377000407,53355.49769352 2025-04-06,14:15:37.000,96,11082966,12565,0,1743948936,12881.744851279997,121.85330505000456,53355.43480944 2025-04-06,14:15:38.000,96,11082927,12805,0,1743948937,12881.45518995,122.01543504000438,53355.40686096 2025-04-06,14:15:39.000,96,11082917,12605,0,1743948938,12881.158792309994,121.98723851999966,53355.302054160005 2025-04-06,14:15:40.000,96,11082950,12725,0,1743948939,12880.970175629998,122.0929754700046,53355.26711856 2025-04-06,14:15:41.000,96,11082960,12485,0,1743948940,12881.077956589994,122.19871242000227,53355.26013144 2025-04-06,14:15:42.000,96,11082978,12845,0,1743948941,12881.158792309994,122.07887720999861,53355.16929888 2025-04-06,14:15:43.000,96,11082960,12605,0,1743948942,12881.3541453,122.11412286000268,53355.14833752 2025-04-06,14:15:44.000,96,11082927,12485,0,1743948943,12881.798741760002,122.17756503000419,53355.15532464001 2025-04-06,14:15:45.000,96,11082978,12765,0,1743948944,12881.980622130002,122.19871242000227,53355.1413504 2025-04-06,14:15:46.000,96,11082941,12845,0,1743948945,12881.933467959992,122.24100719999842,53355.11340192 2025-04-06,14:15:47.000,96,11082918,12445,0,1743948946,12882.027776299998,122.36084241000208,53355.029556479996 2025-04-06,14:15:48.000,96,11082856,12645,0,1743948947,12882.32417393999,122.75559369000257,53354.917762560006 2025-04-06,14:15:49.000,96,11082931,12765,0,1743948948,12882.640780509995,123.03755888999876,53354.93872392001 2025-04-06,14:15:50.000,96,11082909,12645,0,1743948949,12882.977596010001,123.11509931999899,53354.88981408001 2025-04-06,14:15:51.000,96,11082852,12565,0,1743948950,12883.058431730002,123.04460801999812,53354.88282696 2025-04-06,14:15:52.000,96,11082871,12645,0,1743948951,12883.172948999993,122.84018325000216,53354.861865599996 2025-04-06,14:15:53.000,96,11082930,12925,0,1743948952,12883.172948999993,122.53002153000125,53354.90378832 2025-04-06,14:15:54.000,96,11082918,12645,0,1743948953,12883.260521030003,122.24805632999778,53354.95269816 2025-04-06,14:15:55.000,96,11082930,12765,0,1743948954,12883.428928779998,121.89559983000072,53355.015582240005 2025-04-06,14:15:56.000,96,11082947,12685,0,1743948955,12883.64449069999,121.72642071000155,53354.99462088 2025-04-06,14:15:57.000,96,11082939,12725,0,1743948956,12883.95436096,121.74756809999963,53355.04353072 2025-04-06,14:15:58.000,96,11082907,12965,0,1743948957,12884.149713949992,121.87445244000264,53355.07846632001 2025-04-06,14:15:59.000,96,11082955,12645,0,1743948958,12884.324858009997,122.29740024000057,53355.12038904 2025-04-06,14:16:00.000,96,11082896,12525,0,1743948959,12884.466320519998,122.60756196000148,53355.16231176 2025-04-06,14:16:01.000,96,11082931,12805,0,1743948960,12884.580837789988,122.65690587000427,53355.20423448001 2025-04-06,14:16:02.000,96,11082912,12725,0,1743948961,12884.82334494999,122.81903586000408,53355.26013144 2025-04-06,14:16:03.000,96,11082920,12685,0,1743948962,12885.13321521,123.27018017999944,53355.30904128 2025-04-06,14:16:04.000,96,11082908,12845,0,1743948963,12885.180369379996,123.36181886999839,53355.33000264 2025-04-06,14:16:05.000,96,11082881,12525,0,1743948964,12885.21405093,123.38296626000374,53355.420835200006 2025-04-06,14:16:06.000,96,11082938,12685,0,1743948965,12885.368986059992,123.59444015999907,53355.4557708 2025-04-06,14:16:07.000,96,11082925,12805,0,1743948966,12885.449821779992,123.87640536000254,53355.49769352 2025-04-06,14:16:08.000,96,11082896,12565,0,1743948967,12885.429612849992,124.10902665000322,53355.49769352 2025-04-06,14:16:09.000,96,11082889,12485,0,1743948968,12885.402667609997,124.5390235800005,53355.58153896001 2025-04-06,14:16:10.000,96,11082889,12685,0,1743948969,12885.27467772,124.8844309499982,53355.64442304 2025-04-06,14:16:11.000,96,11082921,13125,0,1743948970,12885.01196163,124.75754661000246,53355.637435920005 2025-04-06,14:16:12.000,96,11082878,12605,0,1743948971,12884.621255649989,125.04656093999802,53355.64442304 2025-04-06,14:16:13.000,96,11082885,12965,0,1743948972,12884.230549669992,125.51180351999938,53355.64442304 2025-04-06,14:16:14.000,96,11082909,12645,0,1743948973,12883.940888339996,125.4554104800045,53355.65141016 2025-04-06,14:16:15.000,96,11082879,12565,0,1743948974,12884.102559779996,125.391968310003,53355.60948744001 2025-04-06,14:16:16.000,96,11082879,12765,0,1743948975,12884.553892549993,125.5259017799981,53355.62346168 2025-04-06,14:16:17.000,96,11082934,12765,0,1743948976,12884.958071149995,125.51885264999873,53355.5955132 2025-04-06,14:16:18.000,96,11082896,12725,0,1743948977,12885.328568199991,125.70917916000326,53355.61647456 2025-04-06,14:16:19.000,96,11082909,12645,0,1743948978,12885.813582519993,126.36474825000187,53355.56057760001 2025-04-06,14:16:20.000,96,11082889,12765,0,1743948979,12886.177343259995,126.8863838699981,53355.57455184 2025-04-06,14:16:21.000,96,11082899,12645,0,1743948980,12886.426586729991,127.16129994000221,53355.65839728001 2025-04-06,14:16:22.000,96,11082903,12685,0,1743948981,12886.702775439997,127.31638080000266,53355.67935864001 2025-04-06,14:16:23.000,96,11082892,12845,0,1743948982,12886.972227839993,127.4080194900016,53355.756216960006 2025-04-06,14:16:24.000,96,11082903,12685,0,1743948983,12887.356197509995,127.76752511999803,53355.8400624 2025-04-06,14:16:25.000,96,11082872,12885,0,1743948984,12887.726694559991,127.88736033000168,53355.89595936001 2025-04-06,14:16:26.000,96,11082870,12685,0,1743948985,12888.009619579992,127.71113208000315,53355.9798048 2025-04-06,14:16:27.000,96,11082862,12765,0,1743948986,12888.366644009999,127.76047598999867,53356.1195472 2025-04-06,14:16:28.000,96,11082845,12885,0,1743948987,12888.959439289996,127.48555992000183,53356.28723808 2025-04-06,14:16:29.000,96,11082905,12925,0,1743948988,12889.612861359994,127.04146472999855,53356.44794184001 2025-04-06,14:16:30.000,96,11082865,12845,0,1743948989,12890.286492359992,126.6396643199987,53356.58768424001 2025-04-06,14:16:31.000,96,11082852,12525,0,1743948990,12890.825397159999,126.27310956000292,53356.82524632 2025-04-06,14:16:32.000,96,11082894,12965,0,1743948991,12891.10832218,125.93475132000458,53356.99992432001 2025-04-06,14:16:33.000,96,11082899,12965,0,1743948992,12891.175685279995,125.36377178999828,53357.15364096 2025-04-06,14:16:34.000,96,11082919,12765,0,1743948993,12891.155476349995,124.8985292100042,53357.30735760001 2025-04-06,14:16:35.000,96,11082860,12805,0,1743948994,12890.778242989989,124.55312183999922,53357.412164400004 2025-04-06,14:16:36.000,96,11082894,12885,0,1743948995,12890.488581659993,124.35574620000261,53357.50998408 2025-04-06,14:16:37.000,96,11082866,12685,0,1743948996,12890.212392950001,124.20066534000216,53357.61479088 2025-04-06,14:16:38.000,96,11082879,12845,0,1743948997,12889.74085124999,124.04558448000171,53357.66370072 2025-04-06,14:16:39.000,96,11082881,13085,0,1743948998,12889.100901799997,124.13722317000065,53357.71261056 2025-04-06,14:16:40.000,96,11082898,12765,0,1743948999,12888.393589249994,124.03148622000299,53357.74055904001 2025-04-06,14:16:41.000,96,11082807,13125,0,1743949000,12887.881629689997,123.91165100999933,53357.75453328 2025-04-06,14:16:42.000,96,11082879,12805,0,1743949001,12887.457242159995,123.80591406000167,53357.76152040001 2025-04-06,14:16:43.000,96,11082879,12645,0,1743949002,12887.093481419994,123.54509625000355,53357.698636320005 2025-04-06,14:16:44.000,96,11082899,12725,0,1743949003,12886.547840309991,123.11509931999899,53357.63575224 2025-04-06,14:16:45.000,96,11082942,12885,0,1743949004,12886.02240812999,122.77674108000065,53357.62177800001 2025-04-06,14:16:46.000,96,11082856,12565,0,1743949005,12885.557602740002,122.59346370000276,53357.530945440005 2025-04-06,14:16:47.000,96,11082910,12965,0,1743949006,12885.17363307,122.28330198000185,53357.45408712001 2025-04-06,14:16:48.000,96,11082867,12645,0,1743949007,12884.9917527,122.08592633999797,53357.41915152 2025-04-06,14:16:49.000,96,11082893,12725,0,1743949008,12884.836817569994,122.2269089399997,53357.28639624001 2025-04-06,14:16:50.000,96,11082863,12805,0,1743949009,12884.398957420002,123.00936237000133,53357.22351216 2025-04-06,14:16:51.000,96,11082860,12685,0,1743949010,12884.062141919996,123.87640536000254,53357.06979552001 2025-04-06,14:16:52.000,96,11082876,12805,0,1743949011,12884.05540561,124.67295705000288,53357.02088568001 2025-04-06,14:16:53.000,96,11082884,12805,0,1743949012,12884.311385389992,125.01131529000122,53356.930053120006 2025-04-06,14:16:54.000,96,11082898,12685,0,1743949013,12884.94459852999,125.2791822299987,53356.89511752 2025-04-06,14:16:55.000,96,11082894,12845,0,1743949014,12885.651911079993,125.68098263999855,53356.86716904 2025-04-06,14:16:56.000,96,11082830,12885,0,1743949015,12886.096507539994,126.15327434999926,53356.85319480001 2025-04-06,14:16:57.000,96,11082861,12805,0,1743949016,12886.399641489996,126.69605736000085,53356.83223344001 2025-04-06,14:16:58.000,96,11082861,12845,0,1743949017,12886.480477209996,126.9991699500024,53356.86716904 2025-04-06,14:16:59.000,96,11082886,12805,0,1743949018,12886.460268279996,127.17539820000093,53356.86716904 2025-04-06,14:17:00.000,96,11082905,12725,0,1743949019,12886.33227839,127.21064384999772,53356.860181920005 2025-04-06,14:17:01.000,96,11082943,12845,0,1743949020,12886.21102481,127.03441559999919,53356.91607888 2025-04-06,14:17:02.000,96,11082920,12645,0,1743949021,12886.00219919999,126.82294170000387,53356.874156159996 2025-04-06,14:17:03.000,96,11082877,12605,0,1743949022,12885.752955729993,126.72425387999829,53356.89511752 2025-04-06,14:17:04.000,96,11082889,12765,0,1743949023,12885.470030709992,126.43523955000273,53356.88114328001 2025-04-06,14:17:05.000,96,11082893,12805,0,1743949024,12885.402667609997,126.27310956000292,53356.84620768 2025-04-06,14:17:06.000,96,11082919,12765,0,1743949025,12885.395931300001,126.05458653000096,53356.79729784 2025-04-06,14:17:07.000,96,11082910,12725,0,1743949026,12885.429612849992,125.7021300300039,53356.706465279996 2025-04-06,14:17:08.000,96,11082892,12765,0,1743949027,12885.368986059992,125.47655787000258,53356.66454256001 2025-04-06,14:17:09.000,96,11082916,12765,0,1743949028,12885.247732479991,125.15229789000296,53356.63659408001 2025-04-06,14:17:10.000,96,11082906,13045,0,1743949029,12885.227523549991,124.70820269999967,53356.573710000004 2025-04-06,14:17:11.000,96,11082885,12845,0,1743949030,12885.382458679996,124.2288618599996,53356.48986456 2025-04-06,14:17:12.000,96,11082891,12845,0,1743949031,12885.544130119997,124.01738796000427,53356.39903200001 2025-04-06,14:17:13.000,96,11082943,12645,0,1743949032,12885.658647390002,123.89755275000061,53356.32217368 2025-04-06,14:17:14.000,96,11082899,12805,0,1743949033,12885.705801559998,123.70722624000337,53356.24531536 2025-04-06,14:17:15.000,96,11082910,12605,0,1743949034,12885.773164659993,123.49575234000076,53356.17544416 2025-04-06,14:17:16.000,96,11082933,12805,0,1743949035,12885.820318829989,123.30542583000351,53356.1195472 2025-04-06,14:17:17.000,96,11082886,12685,0,1743949036,12885.907890859999,123.7354227600008,53355.972817680005 2025-04-06,14:17:18.000,96,11082864,12445,0,1743949037,12886.0695623,124.54607270999986,53355.8400624 2025-04-06,14:17:19.000,96,11082921,12805,0,1743949038,12886.32554207999,125.07475746000273,53355.735255600004 2025-04-06,14:17:20.000,96,11082876,12965,0,1743949039,12886.608467099992,125.27213309999934,53355.57455184 2025-04-06,14:17:21.000,96,11082863,12645,0,1743949040,12886.972227839993,125.59639307999896,53355.51166776001 2025-04-06,14:17:22.000,96,11082901,12885,0,1743949041,12887.24841655,125.73032655000134,53355.40686096 2025-04-06,14:17:23.000,96,11082896,12885,0,1743949042,12887.36967013,125.37082091999764,53355.39288672001 2025-04-06,14:17:24.000,96,11082911,12805,0,1743949043,12887.38314274999,124.86328356000013,53355.350964000005 2025-04-06,14:17:25.000,96,11082935,12925,0,1743949044,12887.51113264,124.6377113999988,53355.33698976 2025-04-06,14:17:26.000,96,11082898,12885,0,1743949045,12887.666067769991,124.49672880000435,53355.26013144 2025-04-06,14:17:27.000,96,11082970,12525,0,1743949046,12887.558286809995,124.14427230000001,53355.2112216 2025-04-06,14:17:28.000,96,11082903,12565,0,1743949047,12887.558286809995,123.55214538000291,53355.183273120005 2025-04-06,14:17:29.000,96,11082921,12645,0,1743949048,12887.59196836,123.11509931999899,53355.134363280005 2025-04-06,14:17:30.000,96,11082890,12525,0,1743949049,12887.62564990999,122.78379021,53355.07846632001 2025-04-06,14:17:31.000,96,11082898,12845,0,1743949050,12887.63238622,122.76264282000193,53355.07846632001 2025-04-06,14:17:32.000,96,11082883,12925,0,1743949051,12887.62564990999,122.51592327000253,53355.05051784 2025-04-06,14:17:33.000,96,11082899,12685,0,1743949052,12887.69301301,122.48067761999846,53355.05750496001 2025-04-06,14:17:34.000,96,11082881,12805,0,1743949053,12887.713221940001,122.56526717999805,53355.02256936 2025-04-06,14:17:35.000,96,11082900,12525,0,1743949054,12887.794057660001,122.74854456000321,53355.02256936 2025-04-06,14:17:36.000,96,11082882,12885,0,1743949055,12887.996146960002,122.98821498000325,53355.001608 2025-04-06,14:17:37.000,96,11082900,12645,0,1743949056,12888.157818399988,123.37591713000438,53354.98064664 2025-04-06,14:17:38.000,96,11082922,12765,0,1743949057,12888.299280909989,123.74247189000016,53354.98064664 2025-04-06,14:17:39.000,96,11082890,12765,0,1743949058,12888.56199699999,123.89755275000061,53354.98064664 2025-04-06,14:17:40.000,96,11082908,12525,0,1743949059,12888.898812499996,124.05263361000107,53354.90378832 2025-04-06,14:17:41.000,96,11082951,13005,0,1743949060,12888.85165833,124.31345141999918,53354.966672400005 2025-04-06,14:17:42.000,96,11082921,12885,0,1743949061,12888.81124047,124.41918837000412,53354.97365952 2025-04-06,14:17:43.000,96,11082862,12725,0,1743949062,12888.535051759995,125.02541354999994,53354.94571104 2025-04-06,14:17:44.000,96,11082900,12725,0,1743949063,12888.164554709998,125.32852614000149,53354.95269816 2025-04-06,14:17:45.000,96,11082889,12845,0,1743949064,12887.760376109996,125.08180659000209,53354.896801200004 2025-04-06,14:17:46.000,96,11082834,12765,0,1743949065,12887.457242159995,124.85623443000077,53354.84090424001 2025-04-06,14:17:47.000,96,11082868,12845,0,1743949066,12887.127162969999,124.84213617000205,53354.85487848 2025-04-06,14:17:48.000,96,11082911,12605,0,1743949067,12887.046327249998,124.66590792000352,53354.90378832 2025-04-06,14:17:49.000,96,11082916,12925,0,1743949068,12887.154108209994,124.26410751000367,53354.87583984 2025-04-06,14:17:50.000,96,11082908,12765,0,1743949069,12887.073272489994,123.81296319000103,53354.917762560006 2025-04-06,14:17:51.000,96,11082937,12925,0,1743949070,12886.911601049993,123.21378714000457,53354.861865599996 2025-04-06,14:17:52.000,96,11082876,12685,0,1743949071,12886.904864739998,122.95296932999918,53354.861865599996 2025-04-06,14:17:53.000,96,11082877,12605,0,1743949072,12886.972227839993,122.85428151000087,53354.896801200004 2025-04-06,14:17:54.000,96,11082923,12805,0,1743949073,12887.005909389998,122.80493759999808,53354.86885272001 2025-04-06,14:17:55.000,96,11082910,12645,0,1743949074,12886.931809979993,122.87542889999895,53354.91077544001 2025-04-06,14:17:56.000,96,11082877,12925,0,1743949075,12886.770138539992,122.84018325000216,53354.861865599996 2025-04-06,14:17:57.000,96,11082891,12685,0,1743949076,12886.527631379991,122.67100413000298,53354.9317368 2025-04-06,14:17:58.000,96,11082918,12845,0,1743949077,12886.26491528999,122.38198980000016,53354.86885272001 2025-04-06,14:17:59.000,96,11082868,12885,0,1743949078,12886.08977123,121.85330505000456,53354.861865599996 2025-04-06,14:18:00.000,96,11082902,12645,0,1743949079,12885.934836099994,121.29642378000426,53354.847891360005 2025-04-06,14:18:01.000,96,11082860,12645,0,1743949080,12885.833791449993,120.95806553999864,53354.87583984 2025-04-06,14:18:02.000,96,11082901,12885,0,1743949081,12885.766428349998,120.7677390300014,53354.86885272001 2025-04-06,14:18:03.000,96,11082868,12725,0,1743949082,12885.496975950002,120.55626512999879,53354.81994288001 2025-04-06,14:18:04.000,96,11082851,13005,0,1743949083,12885.11300628,120.35888949000218,53354.86885272001 2025-04-06,14:18:05.000,96,11082924,12805,0,1743949084,12884.702091369989,120.3729877500009,53354.81994288001 2025-04-06,14:18:06.000,96,11082885,12605,0,1743949085,12884.183395499997,120.28134906000196,53354.750071680006 2025-04-06,14:18:07.000,96,11082895,12885,0,1743949086,12883.74553534999,119.95708908000233,53354.694174719996 2025-04-06,14:18:08.000,96,11082919,12925,0,1743949087,12883.422192469989,119.604632579998,53354.64526488 2025-04-06,14:18:09.000,96,11082906,12845,0,1743949088,12883.065168039997,119.36496215999796,53354.55443232001 2025-04-06,14:18:10.000,96,11082909,12805,0,1743949089,12882.721616229996,119.90774516999954,53354.50552248001 2025-04-06,14:18:11.000,96,11082906,12605,0,1743949090,12882.32417393999,120.43642992000241,53354.344818720005 2025-04-06,14:18:12.000,96,11082904,12765,0,1743949091,12881.859368550002,120.98626206000336,53354.26796040001 2025-04-06,14:18:13.000,96,11082921,12605,0,1743949092,12881.461926259995,121.65592941000068,53354.10725664 2025-04-06,14:18:14.000,96,11082869,12485,0,1743949093,12881.21268279,121.94494374000351,53354.00244984001 2025-04-06,14:18:15.000,96,11082894,12685,0,1743949094,12881.017329799994,122.14231938000012,53353.890655920004 2025-04-06,14:18:16.000,96,11082910,12605,0,1743949095,12880.795031569993,122.339695020004,53353.79982336 2025-04-06,14:18:17.000,96,11082873,12925,0,1743949096,12880.727668469997,122.11412286000268,53353.743926400006 2025-04-06,14:18:18.000,96,11082919,12885,0,1743949097,12880.815240499993,121.89559983000072,53353.6391196 2025-04-06,14:18:19.000,96,11082925,12605,0,1743949098,12880.970175629998,122.1634667699982,53353.576235520006 2025-04-06,14:18:20.000,96,11082851,12725,0,1743949099,12881.057747659994,122.54411978999997,53353.44348024 2025-04-06,14:18:21.000,96,11082938,12525,0,1743949100,12881.42824470999,122.53002153000125,53353.43649312 2025-04-06,14:18:22.000,96,11082865,12725,0,1743949101,12881.879577480002,122.62870934999955,53353.34566056 2025-04-06,14:18:23.000,96,11082919,12805,0,1743949102,12882.189447739998,122.86837976999959,53353.33168632001 2025-04-06,14:18:24.000,96,11082904,12765,0,1743949103,12882.499317999995,123.11509931999899,53353.20591816 2025-04-06,14:18:25.000,96,11082897,12765,0,1743949104,12882.762034089996,123.24903279000137,53353.170982560005 2025-04-06,14:18:26.000,96,11082877,12645,0,1743949105,12882.984332319997,123.25608192000072,53353.1500212 2025-04-06,14:18:27.000,96,11082900,12725,0,1743949106,12883.213366859993,123.43231016999925,53353.12905984 2025-04-06,14:18:28.000,96,11082917,12805,0,1743949107,12883.146003759997,123.80591406000167,53353.122072720005 2025-04-06,14:18:29.000,96,11082925,12685,0,1743949108,12883.092113279992,123.84115970999846,53353.09412424001 2025-04-06,14:18:30.000,96,11082877,12285,0,1743949109,12883.449137709998,123.84115970999846,53353.13604696 2025-04-06,14:18:31.000,96,11082861,12605,0,1743949110,12883.85331631,123.79886493000231,53353.170982560005 2025-04-06,14:18:32.000,96,11082889,12725,0,1743949111,12884.217077050002,123.58034190000035,53353.20591816 2025-04-06,14:18:33.000,96,11082901,12565,0,1743949112,12884.654937199994,123.60853841999779,53353.26880224 2025-04-06,14:18:34.000,96,11082917,12725,0,1743949113,12884.9917527,123.5380471200042,53353.338673440005 2025-04-06,14:18:35.000,96,11082863,12805,0,1743949114,12885.422876539997,123.87640536000254,53353.387583280004 2025-04-06,14:18:36.000,96,11082863,12805,0,1743949115,12885.651911079993,124.23591098999896,53353.45046736001 2025-04-06,14:18:37.000,96,11082900,13365,0,1743949116,12885.874209309994,124.42623750000348,53353.555274160004 2025-04-06,14:18:38.000,96,11082899,12845,0,1743949117,12886.157134329995,124.46148315000028,53353.58322264 2025-04-06,14:18:39.000,96,11082908,12765,0,1743949118,12886.527631379991,124.48263053999835,53353.68104232 2025-04-06,14:18:40.000,96,11082871,12525,0,1743949119,12886.931809979993,124.56722009999794,53353.78584912001 2025-04-06,14:18:41.000,96,11082813,12485,0,1743949120,12887.45050585,124.66590792000352,53353.83475896001 2025-04-06,14:18:42.000,96,11082887,12725,0,1743949121,12888.023092199997,124.56722009999794,53353.89764304 2025-04-06,14:18:43.000,96,11082914,12965,0,1743949122,12888.696723199995,124.35574620000261,53353.97450136 2025-04-06,14:18:44.000,96,11082856,12765,0,1743949123,12889.107638109992,124.29935316000046,53354.009436960005 2025-04-06,14:18:45.000,96,11082950,12725,0,1743949124,12889.430980989993,124.28525490000175,53354.21206344 2025-04-06,14:18:46.000,96,11082922,12725,0,1743949125,12889.713906009994,124.10902665000322,53354.295908880005 2025-04-06,14:18:47.000,96,11082912,12805,0,1743949126,12890.246074499992,124.00328969999828,53354.3727672 2025-04-06,14:18:48.000,96,11082896,12725,0,1743949127,12890.542472139998,124.16541968999809,53354.42167704 2025-04-06,14:18:49.000,96,11082876,12725,0,1743949128,12890.528999519993,124.38394272000005,53354.60334216001 2025-04-06,14:18:50.000,96,11082910,12725,0,1743949129,12890.279756049997,124.48263053999835,53354.65923912 2025-04-06,14:18:51.000,96,11082895,12685,0,1743949130,12890.05072151,124.25000924999767,53354.66622624 2025-04-06,14:18:52.000,96,11082915,12725,0,1743949131,12889.666751839999,123.91165100999933,53354.77103304001 2025-04-06,14:18:53.000,96,11082930,12805,0,1743949132,12889.269309549993,123.93279840000469,53354.81994288001 2025-04-06,14:18:54.000,96,11082876,12925,0,1743949133,12888.66304164999,123.5380471200042,53354.82693 2025-04-06,14:18:55.000,96,11082889,12965,0,1743949134,12888.029828509993,123.11509931999899,53354.84090424001 2025-04-06,14:18:56.000,96,11082893,12765,0,1743949135,12887.24168023999,122.93887107000046,53354.83391712 2025-04-06,14:18:57.000,96,11082888,12925,0,1743949136,12886.507422449991,122.50887414000317,53354.76404592 2025-04-06,14:18:58.000,96,11082888,12685,0,1743949137,12885.786637279998,122.0295333000031,53354.680200480005 2025-04-06,14:18:59.000,96,11082839,12765,0,1743949138,12885.10626996999,121.86740331000328,53354.6173164 2025-04-06,14:19:00.000,96,11082873,12645,0,1743949139,12884.372012179992,121.7828137500037,53354.54045808 2025-04-06,14:19:01.000,96,11082837,12925,0,1743949140,12883.617545459994,122.02248417000374,53354.35879296001 2025-04-06,14:19:02.000,96,11082902,12805,0,1743949141,12882.829397189991,122.17051590000483,53354.20507632 2025-04-06,14:19:03.000,96,11082886,12645,0,1743949142,12882.42521858999,122.27625285000249,53353.9884756 2025-04-06,14:19:04.000,96,11082851,12765,0,1743949143,12882.000831060002,122.38903892999951,53353.81379760001 2025-04-06,14:19:05.000,96,11082871,12805,0,1743949144,12881.583179839996,122.4383828400023,53353.59719688001 2025-04-06,14:19:06.000,96,11082827,12885,0,1743949145,12881.16552861999,122.29740024000057,53353.43649312 2025-04-06,14:19:07.000,96,11082915,12725,0,1743949146,12880.916285149993,122.07887720999861,53353.21290528001 2025-04-06,14:19:08.000,96,11082812,13125,0,1743949147,12880.916285149993,121.95199287000287,53353.122072720005 2025-04-06,14:19:09.000,96,11082874,13005,0,1743949148,12880.754613709993,121.94494374000351,53352.89848488001 2025-04-06,14:19:10.000,96,11082868,12685,0,1743949149,12880.525579169996,122.06477894999989,53352.6958584 2025-04-06,14:19:11.000,96,11082848,12805,0,1743949150,12880.17529105,122.43133371000295,53352.53515464 2025-04-06,14:19:12.000,96,11082897,12605,0,1743949151,12879.885629719989,122.6216602200002,53352.37445088001 2025-04-06,14:19:13.000,96,11082921,12525,0,1743949152,12879.710485659998,122.69215152000106,53352.17881152001 2025-04-06,14:19:14.000,96,11082866,12605,0,1743949153,12879.744167209989,122.76969195000129,53352.08099184 2025-04-06,14:19:15.000,96,11082839,12925,0,1743949154,12879.710485659998,122.77674108000065,53351.97618504 2025-04-06,14:19:16.000,96,11082867,12805,0,1743949155,12879.737430899993,122.56526717999805,53351.85041688001 2025-04-06,14:19:17.000,96,11082861,12765,0,1743949156,12879.744167209989,122.17051590000483,53351.81548128 2025-04-06,14:19:18.000,96,11082931,12685,0,1743949157,12879.771112449998,121.93789461000415,53351.74561008 2025-04-06,14:19:19.000,96,11082936,12605,0,1743949158,12879.90583864999,121.98723851999966,53351.68272600001 2025-04-06,14:19:20.000,96,11082889,12805,0,1743949159,12880.17529105,122.05772982000053,53351.64080328 2025-04-06,14:19:21.000,96,11082898,12765,0,1743949160,12880.384116659996,122.1634667699982,53351.59888056 2025-04-06,14:19:22.000,96,11082870,12765,0,1743949161,12880.33022617999,122.2269089399997,53351.62682904 2025-04-06,14:19:23.000,96,11082921,12525,0,1743949162,12880.343698799996,122.14231938000012,53351.58490632001 2025-04-06,14:19:24.000,96,11082888,12805,0,1743949163,12880.424534519996,122.20576155000163,53351.563944960006 2025-04-06,14:19:25.000,96,11082851,12605,0,1743949164,12880.741141090002,122.43133371000295,53351.661764640005 2025-04-06,14:19:26.000,96,11082859,13005,0,1743949165,12880.747877399997,122.52297240000189,53351.59189344 2025-04-06,14:19:27.000,96,11082832,12765,0,1743949166,12880.451479759991,122.44543197000166,53351.68272600001 2025-04-06,14:19:28.000,96,11082859,12605,0,1743949167,12880.28980831999,122.24100719999842,53351.60586768001 2025-04-06,14:19:29.000,96,11082868,12925,0,1743949168,12880.283072009996,122.00133677999838,53351.67573888001 2025-04-06,14:19:30.000,96,11082837,12685,0,1743949169,12880.404325589996,121.76166635999834,53351.7176616 2025-04-06,14:19:31.000,96,11082860,12765,0,1743949170,12880.633360129992,121.61363463000453,53351.68971312 2025-04-06,14:19:32.000,96,11082886,12965,0,1743949171,12880.768086329997,121.55019246000302,53351.73862296 2025-04-06,14:19:33.000,96,11082856,12685,0,1743949172,12880.714195849992,121.50084855000023,53351.81548128 2025-04-06,14:19:34.000,96,11082847,12565,0,1743949173,12880.640096440002,121.5219959399983,53351.85041688001 2025-04-06,14:19:35.000,96,11082875,12605,0,1743949174,12880.545788099997,121.60658549999789,53351.878365360004 2025-04-06,14:19:36.000,96,11082899,12805,0,1743949175,12880.559260720001,121.57838898000045,53351.91330096 2025-04-06,14:19:37.000,96,11082844,12965,0,1743949176,12880.815240499993,121.40216073000192,53351.96919792001 2025-04-06,14:19:38.000,96,11082812,12565,0,1743949177,12880.983648249989,121.18363769999996,53352.01112064001 2025-04-06,14:19:39.000,96,11082846,12685,0,1743949178,12880.963439319989,121.16953944000124,53352.02509488 2025-04-06,14:19:40.000,96,11082889,12605,0,1743949179,12881.064483969989,121.5360942000043,53352.01810776001 2025-04-06,14:19:41.000,96,11082834,12445,0,1743949180,12881.239628029994,122.24805632999778,53351.96919792001 2025-04-06,14:19:42.000,96,11082833,12525,0,1743949181,12881.43498102,123.05870628000412,53351.9272752 2025-04-06,14:19:43.000,96,11082869,12605,0,1743949182,12881.482135189995,123.68607884999801,53351.90631384 2025-04-06,14:19:44.000,96,11082822,12565,0,1743949183,12881.57644353,124.10197752000386,53351.91330096 2025-04-06,14:19:45.000,96,11082895,12885,0,1743949184,12881.839159620002,124.64476052999817,53351.878365360004 2025-04-06,14:19:46.000,96,11082868,12725,0,1743949185,12882.021039990002,125.11705223999888,53351.878365360004 2025-04-06,14:19:47.000,96,11082869,12605,0,1743949186,12881.866104859997,125.89950567000051,53351.88535248 2025-04-06,14:19:48.000,96,11082823,12645,0,1743949187,12881.946940579997,126.28015869000228,53351.93426232 2025-04-06,14:19:49.000,96,11082851,13005,0,1743949188,12882.175975119993,126.58327128000383,53351.997146400005 2025-04-06,14:19:50.000,96,11082878,12805,0,1743949189,12882.66772574999,126.8863838699981,53352.01810776001 2025-04-06,14:19:51.000,96,11082834,12685,0,1743949190,12883.159476380002,127.09080864000134,53352.09496608 2025-04-06,14:19:52.000,96,11082869,12885,0,1743949191,12883.516500809994,127.14015255000413,53352.1718244 2025-04-06,14:19:53.000,96,11082839,12445,0,1743949192,12883.779216899995,127.196545589999,53352.283618320005 2025-04-06,14:19:54.000,96,11082874,12805,0,1743949193,12884.196868120001,127.35162644999946,53352.381438000004 2025-04-06,14:19:55.000,96,11082814,12805,0,1743949194,12884.668409819998,127.7040829500038,53352.43733496 2025-04-06,14:19:56.000,96,11082838,12965,0,1743949195,12885.10626996999,127.90850771999976,53352.549128880004 2025-04-06,14:19:57.000,96,11082814,12885,0,1743949196,12885.436349160002,127.95080250000319,53352.59803872 2025-04-06,14:19:58.000,96,11082877,12325,0,1743949197,12885.948308719999,127.76047598999867,53352.68887128001 2025-04-06,14:19:59.000,96,11082850,12725,0,1743949198,12886.574785550001,127.57719861000078,53352.82861368001 2025-04-06,14:20:00.000,96,11082853,12485,0,1743949199,12887.51113264,127.4432651399984,53352.94739472001 2025-04-06,14:20:01.000,96,11082822,13165,0,1743949200,12888.124136849998,127.4573634000044,53353.10111136 2025-04-06,14:20:02.000,96,11082904,12445,0,1743949201,12888.494633899994,127.28818427999795,53353.27578936 2025-04-06,14:20:03.000,96,11082927,12805,0,1743949202,12888.797767849996,126.7876960499998,53353.35963480001 2025-04-06,14:20:04.000,96,11082888,12965,0,1743949203,12889.094165490002,126.46343607000017,53353.49937720001 2025-04-06,14:20:05.000,96,11082896,12685,0,1743949204,12889.302991099998,126.294256950001,53353.604184 2025-04-06,14:20:06.000,96,11082906,12765,0,1743949205,12889.451189919993,126.08983217999776,53353.81379760001 2025-04-06,14:20:07.000,96,11082929,12525,0,1743949206,12889.498344089989,126.1462252199999,53353.89764304 2025-04-06,14:20:08.000,96,11082885,12645,0,1743949207,12889.302991099998,126.08983217999776,53354.009436960005 2025-04-06,14:20:09.000,96,11082935,12645,0,1743949208,12889.161528589997,125.99114435999945,53354.05135968001 2025-04-06,14:20:10.000,96,11082876,12765,0,1743949209,12889.067220249992,125.91360392999923,53354.177127840005 2025-04-06,14:20:11.000,96,11082874,12685,0,1743949210,12888.898812499996,125.99819348999881,53354.246999040006 2025-04-06,14:20:12.000,96,11082898,12765,0,1743949211,12888.925757739991,126.04048827000224,53354.30988312 2025-04-06,14:20:13.000,96,11082864,12605,0,1743949212,12888.919021429996,125.96999697000138,53354.40770280001 2025-04-06,14:20:14.000,96,11082872,12605,0,1743949213,12888.78429522999,125.75147393999941,53354.47058688 2025-04-06,14:20:15.000,96,11082870,12645,0,1743949214,12888.595678549995,125.44836134999787,53354.42167704 2025-04-06,14:20:16.000,96,11082887,12845,0,1743949215,12888.50137020999,125.25803484000062,53354.48456112001 2025-04-06,14:20:17.000,96,11082888,12685,0,1743949216,12888.74387736999,125.26508396999998,53354.60334216001 2025-04-06,14:20:18.000,96,11082915,12765,0,1743949217,12888.939230359996,125.35672265999892,53354.70116184001 2025-04-06,14:20:19.000,96,11082871,12765,0,1743949218,12888.919021429996,125.44131221999851,53354.82693 2025-04-06,14:20:20.000,96,11082908,12725,0,1743949219,12888.8314494,125.71622829000262,53354.84090424001 2025-04-06,14:20:21.000,96,11082861,12605,0,1743949220,12888.66304164999,126.18852000000334,53354.90378832 2025-04-06,14:20:22.000,96,11082837,12725,0,1743949221,12888.454216039994,126.53392737000104,53354.93872392001 2025-04-06,14:20:23.000,96,11082870,12605,0,1743949222,12888.279071979989,126.67490997000277,53354.966672400005 2025-04-06,14:20:24.000,96,11082870,12605,0,1743949223,12888.151082089993,126.61851693000062,53355.12038904 2025-04-06,14:20:25.000,96,11082858,12765,0,1743949224,12888.103927919998,126.69605736000085,53355.183273120005 2025-04-06,14:20:26.000,96,11082850,12485,0,1743949225,12888.056773750002,126.70310649000021,53355.32301552001 2025-04-06,14:20:27.000,96,11082903,12685,0,1743949226,12888.103927919998,126.57622215000447,53355.34397688001 2025-04-06,14:20:28.000,96,11082903,12605,0,1743949227,12888.332962459994,127.06966125000326,53355.44179656001 2025-04-06,14:20:29.000,96,11082868,12645,0,1743949228,12888.716932129995,127.5912968699995,53355.53961624001 2025-04-06,14:20:30.000,96,11082838,12645,0,1743949229,12889.316463720003,128.11998162000236,53355.588526080006 2025-04-06,14:20:31.000,96,11082802,12605,0,1743949230,12889.996831029996,128.8178454900044,53355.735255600004 2025-04-06,14:20:32.000,96,11082862,12605,0,1743949231,12890.434691180002,129.4945619700011,53355.7701912 2025-04-06,14:20:33.000,96,11082882,12645,0,1743949232,12890.495317970002,130.04439411000203,53355.89595936001 2025-04-06,14:20:34.000,96,11082820,12845,0,1743949233,12890.347119149992,130.5096366900034,53356.00076616 2025-04-06,14:20:35.000,96,11082865,12645,0,1743949234,12890.04398519999,130.82684754000366,53356.140508560005 2025-04-06,14:20:36.000,96,11082853,12805,0,1743949235,12889.76779649,130.88324057999853,53356.203392639996 2025-04-06,14:20:37.000,96,11082842,12765,0,1743949236,12889.478135159989,130.81274927999766,53356.32916080001 2025-04-06,14:20:38.000,96,11082868,12965,0,1743949237,12888.972911910001,130.58012799000426,53356.38505776 2025-04-06,14:20:39.000,96,11082865,12725,0,1743949238,12888.332962459994,131.03832143999898,53356.4339676 2025-04-06,14:20:40.000,96,11082872,12565,0,1743949239,12887.901838619997,131.4260235900001,53356.44794184001 2025-04-06,14:20:41.000,96,11082888,12965,0,1743949240,12887.618913599996,131.73618531000102,53356.46191608 2025-04-06,14:20:42.000,96,11082907,12565,0,1743949241,12887.3494612,131.76438182999846,53356.46890320001 2025-04-06,14:20:43.000,96,11082896,12885,0,1743949242,12886.945282599998,131.6586448800008,53356.5038388 2025-04-06,14:20:44.000,96,11082851,12605,0,1743949243,12886.621939719997,131.35553228999925,53356.46890320001 2025-04-06,14:20:45.000,96,11082852,12765,0,1743949244,12886.460268279996,130.9678301399981,53356.53178728 2025-04-06,14:20:46.000,96,11082897,13085,0,1743949245,12886.534367690001,130.44619452000188,53356.55274864 2025-04-06,14:20:47.000,96,11082882,12565,0,1743949246,12886.743193299997,130.30521192000015,53356.594671360006 2025-04-06,14:20:48.000,96,11082847,12845,0,1743949247,12886.931809979993,130.34750670000358,53356.63659408001 2025-04-06,14:20:49.000,96,11082845,12685,0,1743949248,12887.080008799989,130.29111366000143,53356.594671360006 2025-04-06,14:20:50.000,96,11082877,12765,0,1743949249,12887.58523204999,130.22062236000056,53356.65056832 2025-04-06,14:20:51.000,96,11082864,12965,0,1743949250,12888.043301129997,130.29111366000143,53356.66454256001 2025-04-06,14:20:52.000,96,11082866,12685,0,1743949251,12888.447479729999,130.37570322000101,53356.75537512001 2025-04-06,14:20:53.000,96,11082882,12605,0,1743949252,12889.181737519997,130.8057001499983,53356.78332360001 2025-04-06,14:20:54.000,96,11082799,12805,0,1743949253,12889.66001552999,131.81372574000125,53356.80428496001 2025-04-06,14:20:55.000,96,11082836,12925,0,1743949254,12889.68022445999,132.35650875000283,53356.860181920005 2025-04-06,14:20:56.000,96,11082898,12605,0,1743949255,12889.78800542,132.2789683200026,53356.874156159996 2025-04-06,14:20:57.000,96,11082874,12885,0,1743949256,12889.98335840999,132.28601745000196,53356.86716904 2025-04-06,14:20:58.000,96,11082873,12845,0,1743949257,12890.151766160001,132.30716484000004,53356.91607888 2025-04-06,14:20:59.000,96,11082891,12805,0,1743949258,12890.353855460002,132.3424104900041,53356.91607888 2025-04-06,14:21:00.000,96,11082861,12725,0,1743949259,12890.347119149992,132.44109831000242,53356.92306600001 2025-04-06,14:21:01.000,96,11082908,12805,0,1743949260,12890.380800699997,132.5609335199988,53356.95101448001 2025-04-06,14:21:02.000,96,11082899,12805,0,1743949261,12890.441427489997,132.51158961000328,53356.88114328001 2025-04-06,14:21:03.000,96,11082843,12805,0,1743949262,12890.710879889994,132.4622457000005,53356.8881304 2025-04-06,14:21:04.000,96,11082869,12765,0,1743949263,12891.175685279995,132.68076873000246,53356.92306600001 2025-04-06,14:21:05.000,96,11082846,12605,0,1743949264,12891.26325730999,132.9345374100012,53356.860181920005 2025-04-06,14:21:06.000,96,11082860,12765,0,1743949265,12891.26999362,132.89224262999778,53356.83922056 2025-04-06,14:21:07.000,96,11082895,12605,0,1743949266,12891.317147789996,132.90634089000378,53356.84620768 2025-04-06,14:21:08.000,96,11082900,12565,0,1743949267,12891.357565649996,133.20945347999805,53356.79729784 2025-04-06,14:21:09.000,96,11082905,12765,0,1743949268,12891.216103139996,133.51961519999895,53356.77633648 2025-04-06,14:21:10.000,96,11082877,12605,0,1743949269,12891.10158586999,133.56895911000174,53356.762362240006 2025-04-06,14:21:11.000,96,11082936,12685,0,1743949270,12890.933178119994,133.4138782500013,53356.72043952 2025-04-06,14:21:12.000,96,11082919,12525,0,1743949271,12890.589626309993,133.30814130000363,53356.65755544 2025-04-06,14:21:13.000,96,11082874,12645,0,1743949272,12890.347119149992,133.42797651,53356.6086456 2025-04-06,14:21:14.000,96,11082889,12925,0,1743949273,12890.387537009992,133.2024043499987,53356.55973576 2025-04-06,14:21:15.000,96,11082857,12925,0,1743949274,12890.683934649998,133.04027435999888,53356.53178728 2025-04-06,14:21:16.000,96,11082879,12605,0,1743949275,12890.744561439999,133.40682912000193,53356.406019120004 2025-04-06,14:21:17.000,96,11082858,12965,0,1743949276,12890.623307859998,133.53371345999767,53356.30121232001 2025-04-06,14:21:18.000,96,11082833,13045,0,1743949277,12890.542472139998,133.75223648999963,53356.189418400005 2025-04-06,14:21:19.000,96,11082905,12925,0,1743949278,12890.502054279998,133.90731735000008,53356.035701759996 2025-04-06,14:21:20.000,96,11082872,12685,0,1743949279,12890.077666749996,134.08354559999862,53355.99377904001 2025-04-06,14:21:21.000,96,11082883,12805,0,1743949280,12889.572443499994,133.8720717000033,53355.84704952001 2025-04-06,14:21:22.000,96,11082884,12565,0,1743949281,12889.235628000002,133.79453127000306,53355.756216960006 2025-04-06,14:21:23.000,96,11082880,12605,0,1743949282,12889.134583350002,133.82977691999986,53355.686345760005 2025-04-06,14:21:24.000,96,11082855,12765,0,1743949283,12889.195210140002,133.7240399700022,53355.65141016 2025-04-06,14:21:25.000,96,11082844,12805,0,1743949284,12889.430980989993,133.59715562999918,53355.62346168 2025-04-06,14:21:26.000,96,11082895,12685,0,1743949285,12890.02377626999,133.6605978000007,53355.58153896001 2025-04-06,14:21:27.000,96,11082871,13045,0,1743949286,12890.677198339989,134.330265149998,53355.62346168 2025-04-06,14:21:28.000,96,11082885,12805,0,1743949287,12891.034222769995,135.5920594199997,53355.64442304 2025-04-06,14:21:29.000,96,11082904,12885,0,1743949288,12891.525973399992,136.66352718000417,53355.69333288 2025-04-06,14:21:30.000,96,11082873,12765,0,1743949289,12891.977306169989,137.36139104999893,53355.70730712001 2025-04-06,14:21:31.000,96,11082887,12725,0,1743949290,12892.32759429,137.91827231999923,53355.83307528 2025-04-06,14:21:32.000,96,11082883,12645,0,1743949291,12892.758718129997,138.27072882000357,53355.98679192 2025-04-06,14:21:33.000,96,11082907,12805,0,1743949292,12893.162896729998,138.09450056999776,53356.21037976001 2025-04-06,14:21:34.000,96,11082883,12645,0,1743949293,12893.47950329999,137.71384755000327,53356.41300624 2025-04-06,14:21:35.000,96,11082861,12565,0,1743949294,12893.971253930002,137.75614232999942,53356.6785168 2025-04-06,14:21:36.000,96,11082799,12645,0,1743949295,12894.274387879988,137.58696321000025,53356.90210464001 2025-04-06,14:21:37.000,96,11082882,12485,0,1743949296,12894.624676,137.27680148999934,53357.11171824 2025-04-06,14:21:38.000,96,11082901,12565,0,1743949297,12894.961491499991,137.01598368000123,53357.363254560005 2025-04-06,14:21:39.000,96,11082858,12885,0,1743949298,12895.345461169993,136.63533065999945,53357.56588104 2025-04-06,14:21:40.000,96,11082883,12645,0,1743949299,12895.648595119994,136.51549545000307,53357.796456000004 2025-04-06,14:21:41.000,96,11082910,12805,0,1743949300,12895.92478383,136.62123240000074,53358.04799232 2025-04-06,14:21:42.000,96,11082884,12765,0,1743949301,12896.07971895999,136.91729586000292,53358.23664456 2025-04-06,14:21:43.000,96,11082863,12645,0,1743949302,12896.557996969997,136.76221500000247,53358.50914224001 2025-04-06,14:21:44.000,96,11082890,12885,0,1743949303,12896.928494019994,136.60008501000266,53358.73273008 2025-04-06,14:21:45.000,96,11082832,12645,0,1743949304,12897.090165459995,136.28992329000175,53358.95631792 2025-04-06,14:21:46.000,96,11082904,12805,0,1743949305,12897.049747599995,135.91631939999934,53359.11702168 2025-04-06,14:21:47.000,96,11082866,12645,0,1743949306,12896.941966639999,135.55681377000292,53359.29868680001 2025-04-06,14:21:48.000,96,11082906,12885,0,1743949307,12896.787031509994,134.9858342400039,53359.473364800004 2025-04-06,14:21:49.000,96,11082895,12845,0,1743949308,12896.591678520002,134.39370731999952,53359.62708144 2025-04-06,14:21:50.000,96,11082884,12805,0,1743949309,12896.295280879996,133.64649954000197,53359.74586248 2025-04-06,14:21:51.000,96,11082900,12605,0,1743949310,12895.870893349995,132.89224262999778,53359.808746560004 2025-04-06,14:21:52.000,96,11082878,12645,0,1743949311,12895.554286779989,132.1520839799996,53359.94150184001 2025-04-06,14:21:53.000,96,11082887,12965,0,1743949312,12895.251152830002,131.74323444000038,53360.0323344 2025-04-06,14:21:54.000,96,11082926,12965,0,1743949313,12895.082745079992,131.40487620000204,53360.08823136001 2025-04-06,14:21:55.000,96,11082882,12605,0,1743949314,12895.129899250001,131.35553228999925,53360.1022056 2025-04-06,14:21:56.000,96,11082923,12645,0,1743949315,12895.170317110002,131.75028356999974,53360.03932152001 2025-04-06,14:21:57.000,96,11082903,12645,0,1743949316,12894.974964119996,132.06044529000064,53360.095218480004 2025-04-06,14:21:58.000,96,11082846,12805,0,1743949317,12895.116426629997,132.28601745000196,53360.06727000001 2025-04-06,14:21:59.000,96,11082876,12765,0,1743949318,12895.123162939992,132.4622457000005,53360.02534728 2025-04-06,14:22:00.000,96,11082912,12885,0,1743949319,12895.035590909996,132.6243756900003,53360.01137304 2025-04-06,14:22:01.000,96,11082926,13045,0,1743949320,12894.894128399996,133.09666740000102,53360.00438592 2025-04-06,14:22:02.000,96,11082908,13125,0,1743949321,12894.61793968999,133.45617303000472,53359.997398800006 2025-04-06,14:22:03.000,96,11082923,12645,0,1743949322,12894.449531939994,133.59715562999918,53359.96945032001 2025-04-06,14:22:04.000,96,11082901,12645,0,1743949323,12894.375432529989,133.73108910000155,53359.948488960006 2025-04-06,14:22:05.000,96,11082832,12685,0,1743949324,12894.213761089988,133.64649954000197,53359.91355336 2025-04-06,14:22:06.000,96,11082874,12725,0,1743949325,12894.159870609998,133.5407625900043,53359.948488960006 2025-04-06,14:22:07.000,96,11082914,12765,0,1743949326,12894.038617029997,133.90731735000008,53359.892592 2025-04-06,14:22:08.000,96,11082928,12965,0,1743949327,12893.937572379997,134.64747599999828,53359.90656624 2025-04-06,14:22:09.000,96,11082879,12845,0,1743949328,12894.079034889997,135.1479642300037,53359.85066928001 2025-04-06,14:22:10.000,96,11082870,12885,0,1743949329,12894.227233709993,135.63435420000314,53359.892592 2025-04-06,14:22:11.000,96,11082853,12645,0,1743949330,12894.254178949988,135.9868107000002,53359.88560488 2025-04-06,14:22:12.000,96,11082841,13045,0,1743949331,12894.314805739989,136.3463163300039,53359.94150184001 2025-04-06,14:22:13.000,96,11082848,12445,0,1743949332,12894.429323009994,136.38861111000006,53359.94150184001 2025-04-06,14:22:14.000,96,11082907,12645,0,1743949333,12894.67856647999,136.3463163300039,53360.01836016001 2025-04-06,14:22:15.000,96,11082865,12725,0,1743949334,12894.88065577999,136.43795502000285,53360.00438592 2025-04-06,14:22:16.000,96,11082886,12525,0,1743949335,12895.055799839996,136.24057937999896,53360.046308640005 2025-04-06,14:22:17.000,96,11082893,12445,0,1743949336,12895.392615340003,136.25467763999768,53360.116179840006 2025-04-06,14:22:18.000,96,11082889,12685,0,1743949337,12895.668804049994,136.6282815300001,53360.095218480004 2025-04-06,14:22:19.000,96,11082819,12845,0,1743949338,12895.790057629994,136.6423797899988,53360.18605104001 2025-04-06,14:22:20.000,96,11082877,12765,0,1743949339,12895.749639769994,136.63533065999945,53360.22797376 2025-04-06,14:22:21.000,96,11082876,12525,0,1743949340,12895.648595119994,136.46615154000028,53360.29085784 2025-04-06,14:22:22.000,96,11082889,12685,0,1743949341,12895.574495709989,136.10664591000386,53360.33976768 2025-04-06,14:22:23.000,96,11082897,12765,0,1743949342,12895.574495709989,135.65550159000122,53360.381690400005 2025-04-06,14:22:24.000,96,11082874,12805,0,1743949343,12895.567759399994,135.21845553000458,53360.50745856 2025-04-06,14:22:25.000,96,11082811,12885,0,1743949344,12895.561023089998,135.09862032000092,53360.60527824 2025-04-06,14:22:26.000,96,11082893,12685,0,1743949345,12895.621649879999,134.97878511000454,53360.68912368001 2025-04-06,14:22:27.000,96,11082867,12645,0,1743949346,12895.71595821999,134.88009728999896,53360.82886608001 2025-04-06,14:22:28.000,96,11082853,12885,0,1743949347,12895.69574928999,134.82370425000408,53360.89873728 2025-04-06,14:22:29.000,96,11082850,12765,0,1743949348,12895.709221909994,135.17616075000115,53361.03149256 2025-04-06,14:22:30.000,96,11082870,12885,0,1743949349,12895.702485599999,135.60615767999843,53361.07341528001 2025-04-06,14:22:31.000,96,11082888,12805,0,1743949350,12895.742903459999,135.89517201000126,53361.24110616001 2025-04-06,14:22:32.000,96,11082920,12685,0,1743949351,12895.94499276,136.76926413000183,53361.290016000006 2025-04-06,14:22:33.000,96,11082861,13085,0,1743949352,12896.05951002999,137.66450364000048,53361.35290008 2025-04-06,14:22:34.000,96,11082884,12685,0,1743949353,12896.16729099,137.88302667000244,53361.40879704001 2025-04-06,14:22:35.000,96,11082906,12765,0,1743949354,12896.113400509996,138.11564796000312,53361.51360384 2025-04-06,14:22:36.000,96,11082860,13005,0,1743949355,12896.12687313,138.12974622000183,53361.506616720006 2025-04-06,14:22:37.000,96,11082849,12685,0,1743949356,12896.221181469991,137.91827231999923,53361.68129472 2025-04-06,14:22:38.000,96,11082874,12885,0,1743949357,12896.261599329991,137.4600788700045,53361.674307600006 2025-04-06,14:22:39.000,96,11082894,12445,0,1743949358,12896.295280879996,137.12876975999825,53361.75116592 2025-04-06,14:22:40.000,96,11082909,12565,0,1743949359,12896.571469590002,136.92434499000228,53361.73719168 2025-04-06,14:22:41.000,96,11082876,12685,0,1743949360,12897.03627497999,136.7551658700031,53361.86994696 2025-04-06,14:22:42.000,96,11082882,12565,0,1743949361,12897.568443470002,136.79746064999927,53361.890908320005 2025-04-06,14:22:43.000,96,11082854,12845,0,1743949362,12898.066930409994,136.74811674000375,53361.95379240001 2025-04-06,14:22:44.000,96,11082913,12925,0,1743949363,12898.511526869996,136.938443250001,53362.009689360006 2025-04-06,14:22:45.000,96,11082856,12965,0,1743949364,12898.767506650001,136.8750010799995,53362.08654768 2025-04-06,14:22:46.000,96,11082910,12525,0,1743949365,12898.915705469997,136.82565717000398,53362.13545752 2025-04-06,14:22:47.000,96,11082904,12765,0,1743949366,12899.212103109989,136.4309058900035,53362.156418880004 2025-04-06,14:22:48.000,96,11082830,12965,0,1743949367,12899.649963259995,136.15598981999938,53362.26821280001 2025-04-06,14:22:49.000,96,11082880,12805,0,1743949368,12900.195604369997,135.8387789699991,53362.42891656 2025-04-06,14:22:50.000,96,11082875,12765,0,1743949369,12900.626728209994,135.53566638000484,53362.49878776 2025-04-06,14:22:51.000,96,11082961,13045,0,1743949370,12900.889444299995,135.23960292000265,53362.58263320001 2025-04-06,14:22:52.000,96,11082842,12685,0,1743949371,12901.199314559992,134.8378025100028,53362.729362720005 2025-04-06,14:22:53.000,96,11082907,12845,0,1743949372,12901.583284229993,134.8378025100028,53362.80622104 2025-04-06,14:22:54.000,96,11082888,13165,0,1743949373,12902.02114438,135.31009422000352,53362.827182400004 2025-04-06,14:22:55.000,96,11082896,12685,0,1743949374,12902.283860470001,136.00795808999828,53362.91801496001 2025-04-06,14:22:56.000,96,11082910,12765,0,1743949375,12902.600467039993,136.40975849999813,53363.015834640006 2025-04-06,14:22:57.000,96,11082859,12645,0,1743949376,12903.07200873999,136.73401847999776,53363.07871872 2025-04-06,14:22:58.000,96,11082971,12605,0,1743949377,12903.813002839997,137.05122932999802,53363.20448688001 2025-04-06,14:22:59.000,96,11082902,12485,0,1743949378,12904.41927074,137.21335931999783,53363.28833232 2025-04-06,14:23:00.000,96,11082910,12525,0,1743949379,12904.971648159997,137.14286802000424,53363.41410048 2025-04-06,14:23:01.000,96,11082897,12965,0,1743949380,12905.47687141,136.91729586000292,53363.57480424 2025-04-06,14:23:02.000,96,11082894,12885,0,1743949381,12906.009039899996,136.50139719000435,53363.665636800004 2025-04-06,14:23:03.000,96,11082866,12605,0,1743949382,12906.77697924,135.9233685299987,53363.86826328 2025-04-06,14:23:04.000,96,11082911,12565,0,1743949383,12907.571863819998,135.2959959600048,53364.021979920006 2025-04-06,14:23:05.000,96,11082950,12925,0,1743949384,12908.33980316,135.46517508000397,53364.30146472001 2025-04-06,14:23:06.000,96,11082884,12445,0,1743949385,12909.23573239,136.036154610003,53364.43422 2025-04-06,14:23:07.000,96,11082901,12765,0,1743949386,12910.111452689998,136.60008501000266,53364.66479496001 2025-04-06,14:23:08.000,96,11082905,12765,0,1743949387,12910.623412249995,137.06532759000402,53364.8185116 2025-04-06,14:23:09.000,96,11082875,12485,0,1743949388,12910.75813845,136.99483629000315,53364.96524112 2025-04-06,14:23:10.000,96,11082885,12965,0,1743949389,12910.724456899996,136.7904115199999,53365.10498352 2025-04-06,14:23:11.000,96,11082928,12445,0,1743949390,12910.57625808,136.3181198099992,53365.26568728001 2025-04-06,14:23:12.000,96,11082877,12965,0,1743949391,12910.279860439994,135.59910854999907,53365.43337816001 2025-04-06,14:23:13.000,96,11082876,12485,0,1743949392,12909.963253870003,134.85190077000152,53365.62203040001 2025-04-06,14:23:14.000,96,11082890,12685,0,1743949393,12909.525393719996,134.32321601999865,53365.69190160001 2025-04-06,14:23:15.000,96,11082873,12965,0,1743949394,12909.033643089999,133.73108910000155,53365.70587584 2025-04-06,14:23:16.000,96,11082900,12645,0,1743949395,12908.514947219992,133.3786326000045,53365.78972128001 2025-04-06,14:23:17.000,96,11082867,12805,0,1743949396,12907.94909717999,133.2799447799989,53365.83863112001 2025-04-06,14:23:18.000,96,11082936,12765,0,1743949397,12907.288938799997,133.30109217000427,53365.78972128001 2025-04-06,14:23:19.000,96,11082792,12645,0,1743949398,12906.480581599993,133.3927308600032,53365.866579600006 2025-04-06,14:23:20.000,96,11082869,13125,0,1743949399,12905.67896071,133.24469913000212,53365.85260536 2025-04-06,14:23:21.000,96,11082846,12605,0,1743949400,12904.978384469992,132.9556847999993,53365.83863112001 2025-04-06,14:23:22.000,96,11082873,13005,0,1743949401,12904.25086298999,132.6737196000031,53365.83863112001 2025-04-06,14:23:23.000,96,11082859,12605,0,1743949402,12903.826475460002,132.34945962000347,53365.78273416 2025-04-06,14:23:24.000,96,11082827,12605,0,1743949403,12903.671540329997,131.94765921000362,53365.71985008001 2025-04-06,14:23:25.000,96,11082828,12725,0,1743949404,12903.691749259997,131.46831837000354,53365.71286296 2025-04-06,14:23:26.000,96,11082851,12845,0,1743949405,12903.745639740002,131.24274621000222,53365.698888720006 2025-04-06,14:23:27.000,96,11082854,12565,0,1743949406,12903.853420699998,131.3625814199986,53365.63600464 2025-04-06,14:23:28.000,96,11082865,12925,0,1743949407,12903.846684390002,131.623399230004,53365.66395312 2025-04-06,14:23:29.000,96,11082891,12965,0,1743949408,12903.853420699998,131.77848009000445,53365.64997888001 2025-04-06,14:23:30.000,96,11082876,12765,0,1743949409,12903.860157009993,131.9688066000017,53365.57312056001 2025-04-06,14:23:31.000,96,11082856,12605,0,1743949410,12903.860157009993,132.08159267999872,53365.56613344 2025-04-06,14:23:32.000,96,11082833,12605,0,1743949411,12903.860157009993,132.1802805000043,53365.56613344 2025-04-06,14:23:33.000,96,11082867,12885,0,1743949412,12903.981410589993,132.60322830000223,53365.580107680005 2025-04-06,14:23:34.000,96,11082827,13045,0,1743949413,12904.095927859998,133.3786326000045,53365.60805616 2025-04-06,14:23:35.000,96,11082861,12565,0,1743949414,12904.163290959994,134.1681351599982,53365.63600464 2025-04-06,14:23:36.000,96,11082858,12645,0,1743949415,12904.29128084999,134.78140947000065,53365.698888720006 2025-04-06,14:23:37.000,96,11082871,12845,0,1743949416,12904.47989753,134.90829381000367,53365.74081144001 2025-04-06,14:23:38.000,96,11082849,12845,0,1743949417,12904.675250519991,134.75321295000322,53365.85959248001 2025-04-06,14:23:39.000,96,11082874,12965,0,1743949418,12904.931230299997,134.40780557999824,53366.013309120004 2025-04-06,14:23:40.000,96,11082870,12605,0,1743949419,12905.294991039998,134.52059166000254,53366.1111288 2025-04-06,14:23:41.000,96,11082881,12805,0,1743949420,12905.685697019995,135.2325537900033,53366.132090160005 2025-04-06,14:23:42.000,96,11082863,12605,0,1743949421,12905.88105001,135.8881228800019,53366.24388408001 2025-04-06,14:23:43.000,96,11082840,12965,0,1743949422,12905.995567279992,136.42385676000413,53366.2858068 2025-04-06,14:23:44.000,96,11082787,13125,0,1743949423,12905.827159529996,136.36746372000198,53366.32772952 2025-04-06,14:23:45.000,96,11082846,12965,0,1743949424,12905.49708034,135.9233685299987,53366.43952344001 2025-04-06,14:23:46.000,96,11082873,12765,0,1743949425,12905.025538640002,135.46517508000397,53366.4255492 2025-04-06,14:23:47.000,96,11082877,13125,0,1743949426,12904.54052432,134.89419554999768,53366.44651056 2025-04-06,14:23:48.000,96,11082845,12645,0,1743949427,12904.028564759989,134.13993864000076,53366.48843328001 2025-04-06,14:23:49.000,96,11082837,12965,0,1743949428,12903.516605199991,133.70994171000348,53366.467471920005 2025-04-06,14:23:50.000,96,11082865,12845,0,1743949429,12902.917073609999,133.47027129000344,53366.39061360001 2025-04-06,14:23:51.000,96,11082795,12525,0,1743949430,12902.331014639996,133.56190998000238,53366.36266512001 2025-04-06,14:23:52.000,96,11082815,12765,0,1743949431,12901.778637219999,133.30109217000427,53366.27183256001 2025-04-06,14:23:53.000,96,11082874,12965,0,1743949432,12901.273413969997,132.8217513300042,53366.19497424001 2025-04-06,14:23:54.000,96,11082856,12765,0,1743949433,12900.75471809999,132.28601745000196,53366.083180320005 2025-04-06,14:23:55.000,96,11082842,12645,0,1743949434,12900.384221049993,131.8066766100019,53365.978373519996 2025-04-06,14:23:56.000,96,11082857,13005,0,1743949435,12900.128241270002,131.3484831599999,53365.89452808 2025-04-06,14:23:57.000,96,11082808,12805,0,1743949436,12900.027196620002,130.93963362000068,53365.77574704 2025-04-06,14:23:58.000,96,11082811,12605,0,1743949437,12899.932888279996,130.61537364000105,53365.68491448 2025-04-06,14:23:59.000,96,11082836,12605,0,1743949438,12900.040669239992,130.4250471300038,53365.57312056001 2025-04-06,14:24:00.000,96,11082870,12445,0,1743949439,12900.148450200002,130.20652410000184,53365.48927512 2025-04-06,14:24:01.000,96,11082834,12885,0,1743949440,12900.350539499988,130.0161975900046,53365.38446832001 2025-04-06,14:24:02.000,96,11082821,12965,0,1743949441,12900.458320459999,130.17127844999777,53365.27966152 2025-04-06,14:24:03.000,96,11082862,13005,0,1743949442,12900.451584149989,130.3122610499995,53365.21677744001 2025-04-06,14:24:04.000,96,11082834,12605,0,1743949443,12900.316857949998,130.12898367000162,53365.132932 2025-04-06,14:24:05.000,96,11082841,12805,0,1743949444,12900.330330569988,129.9527554200031,53365.01415096 2025-04-06,14:24:06.000,96,11082810,12605,0,1743949445,12900.492002009989,129.63554457000282,53364.909344160005 2025-04-06,14:24:07.000,96,11082866,12605,0,1743949446,12900.492002009989,129.50161110000045,53364.82549872 2025-04-06,14:24:08.000,96,11082858,12645,0,1743949447,12900.471793079989,129.21964590000425,53364.71370480001 2025-04-06,14:24:09.000,96,11082850,13165,0,1743949448,12900.330330569988,128.87423852999927,53364.671782080004 2025-04-06,14:24:10.000,96,11082909,12805,0,1743949449,12900.155186509997,128.3314555199977,53364.54601392001 2025-04-06,14:24:11.000,96,11082845,12685,0,1743949450,12900.020460309992,127.84506554999825,53364.47614272001 2025-04-06,14:24:12.000,96,11082875,12245,0,1743949451,12899.670172189995,127.60539512999821,53364.336400320004 2025-04-06,14:24:13.000,96,11082859,12645,0,1743949452,12899.367038239994,127.35162644999946,53364.24556776 2025-04-06,14:24:14.000,96,11082870,12885,0,1743949453,12899.292938829989,127.63359165000293,53364.09883824 2025-04-06,14:24:15.000,96,11082892,12605,0,1743949454,12899.043695359993,127.8027707700021,53364.02896704 2025-04-06,14:24:16.000,96,11082852,12645,0,1743949455,12898.760770339992,128.0001464099987,53363.910186 2025-04-06,14:24:17.000,96,11082849,12725,0,1743949456,12898.54520842,128.09178509999765,53363.833327680004 2025-04-06,14:24:18.000,96,11082830,12805,0,1743949457,12898.44416377,128.0988342300043,53363.72153376 2025-04-06,14:24:19.000,96,11082822,13205,0,1743949458,12898.18144768,128.02834293000342,53363.735508000005 2025-04-06,14:24:20.000,96,11082861,13125,0,1743949459,12897.858104799998,127.95785163000255,53363.63768832001 2025-04-06,14:24:21.000,96,11082831,12725,0,1743949460,12897.561707159992,127.99309727999935,53363.616726960005 2025-04-06,14:24:22.000,96,11082814,12845,0,1743949461,12897.36635417,127.95080250000319,53363.57480424 2025-04-06,14:24:23.000,96,11082860,12885,0,1743949462,12897.32593631,127.76752511999803,53363.42807472 2025-04-06,14:24:24.000,96,11082867,12685,0,1743949463,12897.09690176999,127.90850771999976,53363.37217776001 2025-04-06,14:24:25.000,96,11082821,12725,0,1743949464,12896.867867229994,128.40194681999856,53363.29531944001 2025-04-06,14:24:26.000,96,11082846,12805,0,1743949465,12896.611887450003,128.7685015800016,53363.15557704001 2025-04-06,14:24:27.000,96,11082813,12765,0,1743949466,12896.409798150002,128.64866636999795,53363.015834640006 2025-04-06,14:24:28.000,96,11082896,12885,0,1743949467,12896.180763609991,128.1975220500026,53362.89006648001 2025-04-06,14:24:29.000,96,11082878,12565,0,1743949468,12895.94499276,127.78867251000338,53362.77128544001 2025-04-06,14:24:30.000,96,11082883,12725,0,1743949469,12895.79679393999,127.57014948000142,53362.64551728 2025-04-06,14:24:31.000,96,11082861,12765,0,1743949470,12895.662067739999,127.49965818000055,53362.47083928 2025-04-06,14:24:32.000,96,11082871,12805,0,1743949471,12895.426296889993,127.64064078000229,53362.3031484 2025-04-06,14:24:33.000,96,11082787,12765,0,1743949472,12895.284834379992,127.71113208000315,53362.20532872 2025-04-06,14:24:34.000,96,11082878,12525,0,1743949473,12894.914337329996,128.1975220500026,53361.988728000004 2025-04-06,14:24:35.000,96,11082869,12605,0,1743949474,12894.503422419999,128.56407680999837,53361.7791144 2025-04-06,14:24:36.000,96,11082849,12525,0,1743949475,12894.105980129993,128.7544033200029,53361.64635912001 2025-04-06,14:24:37.000,96,11082896,12685,0,1743949476,12893.62770212,128.7544033200029,53361.457706880006 2025-04-06,14:24:38.000,96,11082818,12925,0,1743949477,12893.095533629988,128.59227333000308,53361.290016000006 2025-04-06,14:24:39.000,96,11082784,12645,0,1743949478,12892.46232048999,128.43014334000327,53361.14328648001 2025-04-06,14:24:40.000,96,11082884,12845,0,1743949479,12891.721326389998,128.02834293000342,53360.98956984 2025-04-06,14:24:41.000,96,11082849,12725,0,1743949480,12890.912969189994,127.69703382000444,53360.786943360006 2025-04-06,14:24:42.000,96,11082873,12885,0,1743949481,12890.367328079992,127.61244426000485,53360.60527824 2025-04-06,14:24:43.000,96,11082838,12885,0,1743949482,12890.171975090001,127.47851079000247,53360.42361312001 2025-04-06,14:24:44.000,96,11082892,12605,0,1743949483,12890.00356733999,127.11900515999878,53360.27688360001 2025-04-06,14:24:45.000,96,11082857,12845,0,1743949484,12889.84189589999,126.66786084000341,53360.1720768 2025-04-06,14:24:46.000,96,11082872,12685,0,1743949485,12889.774532799995,126.1462252199999,53359.96945032001 2025-04-06,14:24:47.000,96,11082880,12845,0,1743949486,12889.754323869995,125.60344220999832,53359.83669504 2025-04-06,14:24:48.000,96,11082882,12725,0,1743949487,12889.86210482999,125.18049441000039,53359.69695264 2025-04-06,14:24:49.000,96,11082819,12845,0,1743949488,12890.171975090001,124.94082399000035,53359.66900416 2025-04-06,14:24:50.000,96,11082893,12805,0,1743949489,12890.374064390002,124.80689051999798,53359.51528752001 2025-04-06,14:24:51.000,96,11082849,12725,0,1743949490,12890.582889999998,124.46853227999964,53359.50131328 2025-04-06,14:24:52.000,96,11082888,12725,0,1743949491,12890.650253099993,124.20771447000152,53359.29868680001 2025-04-06,14:24:53.000,96,11082869,12725,0,1743949492,12890.630044169993,124.17246882000472,53359.14497016 2025-04-06,14:24:54.000,96,11082948,13005,0,1743949493,12890.663725719998,123.93279840000469,53358.991253520006 2025-04-06,14:24:55.000,96,11082879,12605,0,1743949494,12890.508790589993,123.65788233000058,53358.774652800006 2025-04-06,14:24:56.000,96,11082819,12765,0,1743949495,12890.165238779991,123.4252610399999,53358.67683312001 2025-04-06,14:24:57.000,96,11082862,13005,0,1743949496,12889.599388739989,123.06575541000348,53358.495168 2025-04-06,14:24:58.000,96,11082885,12605,0,1743949497,12889.026802389992,122.54411978999997,53358.320490000006 2025-04-06,14:24:59.000,96,11082879,12725,0,1743949498,12888.595678549995,122.20576155000163,53358.16677336 2025-04-06,14:25:00.000,96,11082890,12805,0,1743949499,12888.090455299993,121.99428764999902,53357.89427568 2025-04-06,14:25:01.000,96,11082917,12645,0,1743949500,12887.666067769991,121.85330505000456,53357.70562344 2025-04-06,14:25:02.000,96,11082857,12925,0,1743949501,12887.32251595999,121.82510852999985,53357.5169712 2025-04-06,14:25:03.000,96,11082868,12685,0,1743949502,12887.053063559993,121.88855070000136,53357.23049928 2025-04-06,14:25:04.000,96,11082858,12805,0,1743949503,12886.628676029992,121.92379634999816,53356.978962960005 2025-04-06,14:25:05.000,96,11082847,13125,0,1743949504,12886.20428849999,121.62773289000324,53356.6785168 2025-04-06,14:25:06.000,96,11082840,13045,0,1743949505,12885.793373589993,121.16953944000124,53356.41300624 2025-04-06,14:25:07.000,96,11082900,12765,0,1743949506,12885.463294399997,120.89462337000441,53356.10557296 2025-04-06,14:25:08.000,96,11082846,12605,0,1743949507,12885.09279735,120.97216380000464,53355.87499800001 2025-04-06,14:25:09.000,96,11082840,12525,0,1743949508,12884.735772919994,121.1131463999991,53355.51166776001 2025-04-06,14:25:10.000,96,11082929,12925,0,1743949509,12884.776190779994,121.18363769999996,53355.29506704001 2025-04-06,14:25:11.000,96,11082870,12605,0,1743949510,12884.83008126,121.16249031000189,53355.00859512001 2025-04-06,14:25:12.000,96,11082850,12885,0,1743949511,12884.776190779994,121.10609726999974,53354.77103304001 2025-04-06,14:25:13.000,96,11082827,12845,0,1743949512,12884.547156239998,121.46560290000343,53354.54045808 2025-04-06,14:25:14.000,96,11082815,12645,0,1743949513,12884.297912770002,121.87445244000264,53354.2330248 2025-04-06,14:25:15.000,96,11082833,12725,0,1743949514,12884.028460369991,122.03658243000245,53354.03738544 2025-04-06,14:25:16.000,96,11082836,12605,0,1743949515,12883.900470479995,121.95904200000223,53353.841746080005 2025-04-06,14:25:17.000,96,11082860,12805,0,1743949516,12883.83310738,122.325596759998,53353.65309384 2025-04-06,14:25:18.000,96,11082842,12925,0,1743949517,12883.678172249995,122.84723238000151,53353.45046736001 2025-04-06,14:25:19.000,96,11082835,13005,0,1743949518,12883.341356749988,123.30542583000351,53353.24784088 2025-04-06,14:25:20.000,96,11082865,12645,0,1743949519,12883.112322209992,123.37591713000438,53353.01726592001 2025-04-06,14:25:21.000,96,11082900,12525,0,1743949520,12882.81592457,123.15739410000242,53352.89848488001 2025-04-06,14:25:22.000,96,11082891,12965,0,1743949521,12882.49258169,123.2913275700048,53352.81463944 2025-04-06,14:25:23.000,96,11082856,12605,0,1743949522,12881.973885819993,123.82001232000039,53352.68188416001 2025-04-06,14:25:24.000,96,11082891,12765,0,1743949523,12881.59665246,124.08787925999786,53352.52816752 2025-04-06,14:25:25.000,96,11082858,12565,0,1743949524,12881.259836959995,124.06673186999978,53352.45829632 2025-04-06,14:25:26.000,96,11082865,12805,0,1743949525,12881.051011349999,123.60853841999779,53352.29759256 2025-04-06,14:25:27.000,96,11082831,12525,0,1743949526,12880.875867289993,123.25608192000072,53352.25566984001 2025-04-06,14:25:28.000,96,11082843,12845,0,1743949527,12880.633360129992,123.10805018999963,53352.13688880001 2025-04-06,14:25:29.000,96,11082808,13045,0,1743949528,12880.431270829991,123.1432958400037,53352.032082 2025-04-06,14:25:30.000,96,11082865,12965,0,1743949529,12880.22918152999,123.0798536700022,53352.00413352 2025-04-06,14:25:31.000,96,11082826,12725,0,1743949530,12879.96646543999,123.03755888999876,53351.948236560005 2025-04-06,14:25:32.000,96,11082832,12845,0,1743949531,12879.744167209989,122.75559369000257,53351.84342976001 2025-04-06,14:25:33.000,96,11082875,12965,0,1743949532,12879.622913630003,122.35379328000272,53351.74561008 2025-04-06,14:25:34.000,96,11082816,12845,0,1743949533,12879.683540419988,121.95199287000287,53351.69670024 2025-04-06,14:25:35.000,96,11082813,13165,0,1743949534,12879.717221969993,121.50789767999959,53351.60586768001 2025-04-06,14:25:36.000,96,11082822,12565,0,1743949535,12879.582495770002,121.0779007500023,53351.52202224 2025-04-06,14:25:37.000,96,11082855,12725,0,1743949536,12879.434296949992,120.64790381999774,53351.45215104 2025-04-06,14:25:38.000,96,11082828,12605,0,1743949537,12879.454505879992,120.38708600999962,53351.35433136 2025-04-06,14:25:39.000,96,11082844,12925,0,1743949538,12879.670067799998,120.70429685999989,53351.24253744 2025-04-06,14:25:40.000,96,11082815,12885,0,1743949539,12880.05403747,121.09199901000102,53351.1237564 2025-04-06,14:25:41.000,96,11082841,13045,0,1743949540,12880.370644039991,121.3880624700032,53350.99798824 2025-04-06,14:25:42.000,96,11082862,12685,0,1743949541,12880.485161309996,121.67707679999876,53350.91414280001 2025-04-06,14:25:43.000,96,11082824,12685,0,1743949542,12880.565997029997,122.10707373000332,53350.78837464 2025-04-06,14:25:44.000,96,11082857,13005,0,1743949543,12880.579469650002,122.50182501000381,53350.69754208001 2025-04-06,14:25:45.000,96,11082870,12845,0,1743949544,12880.518842860001,122.8965762900043,53350.557799680006 2025-04-06,14:25:46.000,96,11082855,12725,0,1743949545,12880.31675356,123.4887032100014,53350.439018640005 2025-04-06,14:25:47.000,96,11082868,12605,0,1743949546,12880.20897259999,123.9468966600034,53350.37613456 2025-04-06,14:25:48.000,96,11082864,12765,0,1743949547,12880.31001724999,124.36984446000133,53350.33421184001 2025-04-06,14:25:49.000,96,11082811,13005,0,1743949548,12880.565997029997,124.9972170300025,53350.27831488 2025-04-06,14:25:50.000,96,11082855,12605,0,1743949549,12880.727668469997,125.4554104800045,53350.18748232 2025-04-06,14:25:51.000,96,11082823,12645,0,1743949550,12880.909548839998,125.87130915000307,53350.18748232 2025-04-06,14:25:52.000,96,11082797,12765,0,1743949551,12881.259836959995,126.24491303999821,53350.152546720004 2025-04-06,14:25:53.000,96,11082821,12725,0,1743949552,12881.926731649997,126.31540433999908,53350.173508080006 2025-04-06,14:25:54.000,96,11082833,12525,0,1743949553,12882.721616229996,126.23081477999949,53350.26434064001 2025-04-06,14:25:55.000,96,11082861,12805,0,1743949554,12883.307675199998,126.22376565000013,53350.3551732 2025-04-06,14:25:56.000,96,11082813,12805,0,1743949555,12883.74553534999,126.5057308500036,53350.46696712 2025-04-06,14:25:57.000,96,11082805,12765,0,1743949556,12883.988042509991,127.07671038000262,53350.50190272001 2025-04-06,14:25:58.000,96,11082886,13045,0,1743949557,12884.425902659998,127.40097036000225,53350.66260648 2025-04-06,14:25:59.000,96,11082798,12805,0,1743949558,12884.998489009995,127.47851079000247,53350.85125872 2025-04-06,14:26:00.000,96,11082832,12525,0,1743949559,12885.416140230001,127.41506862000097,53350.97702688 2025-04-06,14:26:01.000,96,11082830,12925,0,1743949560,12885.490239639992,127.28113514999859,53351.11676928 2025-04-06,14:26:02.000,96,11082836,12885,0,1743949561,12885.436349160002,127.05556299000455,53351.21458896 2025-04-06,14:26:03.000,96,11082884,12765,0,1743949562,12885.523921189997,126.51277998000296,53351.38926696001 2025-04-06,14:26:04.000,96,11082830,12605,0,1743949563,12885.604756909997,126.5057308500036,53351.54997072 2025-04-06,14:26:05.000,96,11082873,13085,0,1743949564,12885.456558090002,126.44933781000145,53351.74561008 2025-04-06,14:26:06.000,96,11082835,12845,0,1743949565,12885.335304510001,126.12507783000183,53351.87137824001 2025-04-06,14:26:07.000,96,11082868,12485,0,1743949566,12885.281414029996,125.92770218999794,53351.95522368 2025-04-06,14:26:08.000,96,11082842,12445,0,1743949567,12885.16689675999,125.81491611000092,53352.1019532 2025-04-06,14:26:09.000,96,11082838,12485,0,1743949568,12885.368986059992,126.34360086000379,53352.17881152001 2025-04-06,14:26:10.000,96,11082860,12805,0,1743949569,12885.490239639992,127.17539820000093,53352.164837280005 2025-04-06,14:26:11.000,96,11082845,12405,0,1743949570,12885.079324729995,128.0142446700047,53352.10894032001 2025-04-06,14:26:12.000,96,11082812,12885,0,1743949571,12884.789663399999,128.7685015800016,53352.08099184 2025-04-06,14:26:13.000,96,11082856,13005,0,1743949572,12884.729036609999,129.1139089499993,53352.08099184 2025-04-06,14:26:14.000,96,11082824,12925,0,1743949573,12884.776190779994,129.17735112000082,53352.08099184 2025-04-06,14:26:15.000,96,11082824,12725,0,1743949574,12884.85029019,129.0011228700023,53352.09496608 2025-04-06,14:26:16.000,96,11082869,12885,0,1743949575,12884.98501638999,128.67686289000267,53352.15785016001 2025-04-06,14:26:17.000,96,11082863,12765,0,1743949576,12885.335304510001,128.41604508000455,53352.19278576 2025-04-06,14:26:18.000,96,11082863,13005,0,1743949577,12885.833791449993,128.4230942100039,53352.22772136001 2025-04-06,14:26:19.000,96,11082814,12805,0,1743949578,12886.318805769995,128.51473290000285,53352.25566984001 2025-04-06,14:26:20.000,96,11082845,12725,0,1743949579,12886.756665920002,128.90948418000335,53352.34650240001 2025-04-06,14:26:21.000,96,11082843,12925,0,1743949580,12887.275361789994,129.77652717000456,53352.43733496 2025-04-06,14:26:22.000,96,11082831,12965,0,1743949581,12887.63238622,130.25586801000463,53352.53515464 2025-04-06,14:26:23.000,96,11082818,12805,0,1743949582,12887.962465409997,130.53078408000147,53352.70983264001 2025-04-06,14:26:24.000,96,11082792,12805,0,1743949583,12888.178027329988,130.32635930999822,53352.835600800005 2025-04-06,14:26:25.000,96,11082845,12605,0,1743949584,12888.366644009999,129.87521499000286,53353.01726592001 2025-04-06,14:26:26.000,96,11082841,12725,0,1743949585,12888.595678549995,129.40292328000214,53353.20591816 2025-04-06,14:26:27.000,96,11082788,12605,0,1743949586,12888.838185709996,128.69096115000139,53353.30373784 2025-04-06,14:26:28.000,96,11082821,12605,0,1743949587,12888.858394639996,127.8662129400036,53353.44348024 2025-04-06,14:26:29.000,96,11082846,12845,0,1743949588,12888.75061368,127.39392123000289,53353.59719688001 2025-04-06,14:26:30.000,96,11082800,12725,0,1743949589,12888.58220592999,126.75949953000236,53353.7089908 2025-04-06,14:26:31.000,96,11082851,12925,0,1743949590,12888.40032555999,126.02639001000352,53353.778862 2025-04-06,14:26:32.000,96,11082878,13005,0,1743949591,12887.975938030002,125.28623135999806,53353.841746080005 2025-04-06,14:26:33.000,96,11082805,13045,0,1743949592,12887.416824299995,124.92672573000164,53353.87668168 2025-04-06,14:26:34.000,96,11082823,12485,0,1743949593,12887.026118319998,124.76459574000182,53353.9186044 2025-04-06,14:26:35.000,96,11082856,12605,0,1743949594,12886.615203410001,124.51082706000307,53353.86270744001 2025-04-06,14:26:36.000,96,11082823,12765,0,1743949595,12886.22449742999,124.49672880000435,53353.86969456 2025-04-06,14:26:37.000,96,11082821,12805,0,1743949596,12886.035880749994,124.6377113999988,53353.841746080005 2025-04-06,14:26:38.000,96,11082812,12645,0,1743949597,12885.907890859999,124.87738181999885,53353.81379760001 2025-04-06,14:26:39.000,96,11082857,12645,0,1743949598,12885.901154549989,125.06770833000337,53353.64610672001 2025-04-06,14:26:40.000,96,11082810,12645,0,1743949599,12885.833791449993,125.23688745000254,53353.61815824001 2025-04-06,14:26:41.000,96,11082836,13085,0,1743949600,12885.840527759989,125.44131221999851,53353.52033856001 2025-04-06,14:26:42.000,96,11082826,13205,0,1743949601,12885.975253959994,125.63163873000303,53353.48540296 2025-04-06,14:26:43.000,96,11082811,12685,0,1743949602,12886.08303491999,125.75852306999877,53353.40155752001 2025-04-06,14:26:44.000,96,11082839,12965,0,1743949603,12886.2716516,125.9488495800033,53353.28277648001 2025-04-06,14:26:45.000,96,11082877,13005,0,1743949604,12886.621939719997,126.30835520999972,53353.31072496001 2025-04-06,14:26:46.000,96,11082808,12685,0,1743949605,12887.032854629993,126.57622215000447,53353.19194392001 2025-04-06,14:26:47.000,96,11082802,12845,0,1743949606,12887.49092371,126.82294170000387,53353.16399544001 2025-04-06,14:26:48.000,96,11082879,12845,0,1743949607,12888.110664229993,126.98507169000368,53353.10111136 2025-04-06,14:26:49.000,96,11082820,12725,0,1743949608,12888.56199699999,126.9991699500024,53353.05918864 2025-04-06,14:26:50.000,96,11082845,12805,0,1743949609,12888.999857149996,127.00621908000176,53353.03822728 2025-04-06,14:26:51.000,96,11082879,12725,0,1743949610,12889.606125049999,127.35162644999946,53353.003291680005 2025-04-06,14:26:52.000,96,11082844,12925,0,1743949611,12890.01030365,127.62654252000357,53352.93342048 2025-04-06,14:26:53.000,96,11082837,12765,0,1743949612,12890.299964979997,127.76752511999803,53352.94739472001 2025-04-06,14:26:54.000,96,11082833,12845,0,1743949613,12890.374064390002,127.87326207000297,53352.86354928 2025-04-06,14:26:55.000,96,11082857,12685,0,1743949614,12890.279756049997,127.76752511999803,53352.80765232001 2025-04-06,14:26:56.000,96,11082824,12685,0,1743949615,12890.171975090001,127.54195296000398,53352.737781120006 2025-04-06,14:26:57.000,96,11082863,12645,0,1743949616,12889.94967686,127.23884037000244,53352.74476824 2025-04-06,14:26:58.000,96,11082886,12605,0,1743949617,12889.76779649,127.07671038000262,53352.70983264001 2025-04-06,14:26:59.000,96,11082844,12645,0,1743949618,12889.336672650003,127.01326821000112,53352.716819760004 2025-04-06,14:27:00.000,96,11082858,12605,0,1743949619,12888.878603569996,126.67490997000277,53352.54214176001 2025-04-06,14:27:01.000,96,11082892,12805,0,1743949620,12888.407061869999,126.37179738000123,53352.556116 2025-04-06,14:27:02.000,96,11082806,12645,0,1743949621,12887.847948139992,126.27310956000292,53352.42336072001 2025-04-06,14:27:03.000,96,11082857,13085,0,1743949622,12887.48418739999,126.17442174000462,53352.381438000004 2025-04-06,14:27:04.000,96,11082874,13005,0,1743949623,12887.073272489994,125.99819348999881,53352.2416956 2025-04-06,14:27:05.000,96,11082842,12805,0,1743949624,12886.716248060002,125.86426002000371,53352.15785016001 2025-04-06,14:27:06.000,96,11082849,12685,0,1743949625,12886.702775439997,125.64573699000175,53352.06003048001 2025-04-06,14:27:07.000,96,11082839,12565,0,1743949626,12886.635412340001,125.41311570000107,53351.99015928001 2025-04-06,14:27:08.000,96,11082868,12645,0,1743949627,12886.736456990002,125.33557527000085,53351.857404 2025-04-06,14:27:09.000,96,11082843,13125,0,1743949628,12887.026118319998,125.17344528000103,53351.81548128 2025-04-06,14:27:10.000,96,11082869,12605,0,1743949629,12887.517868949995,125.15229789000296,53351.661764640005 2025-04-06,14:27:11.000,96,11082847,12565,0,1743949630,12887.969201719992,125.3426244000002,53351.563944960006 2025-04-06,14:27:12.000,96,11082889,12925,0,1743949631,12888.40032555999,125.36377178999828,53351.494073760005 2025-04-06,14:27:13.000,96,11082852,12885,0,1743949632,12888.66977796,125.19459266999911,53351.375292720004 2025-04-06,14:27:14.000,96,11082845,12685,0,1743949633,12888.898812499996,124.6377113999988,53351.347344240006 2025-04-06,14:27:15.000,96,11082820,12845,0,1743949634,12889.107638109992,123.87640536000254,53351.33337 2025-04-06,14:27:16.000,96,11082840,12765,0,1743949635,12889.262573239997,123.18559061999986,53351.34035712001 2025-04-06,14:27:17.000,96,11082842,12765,0,1743949636,12889.276045860002,122.70624977999978,53351.38926696001 2025-04-06,14:27:18.000,96,11082844,12885,0,1743949637,12889.491607779994,122.46657935999974,53351.34035712001 2025-04-06,14:27:19.000,96,11082821,12445,0,1743949638,12889.875577449995,122.53707066000061,53351.42420256 2025-04-06,14:27:20.000,96,11082880,12845,0,1743949639,12890.02377626999,122.36084241000208,53351.36131848 2025-04-06,14:27:21.000,96,11082812,12765,0,1743949640,12890.09113937,122.17051590000483,53351.45215104 2025-04-06,14:27:22.000,96,11082861,12485,0,1743949641,12890.00356733999,122.30444936999993,53351.43817680001 2025-04-06,14:27:23.000,96,11082835,12645,0,1743949642,12889.90252268999,122.44543197000166,53351.48009952 2025-04-06,14:27:24.000,96,11082841,12645,0,1743949643,12889.90252268999,122.97411672000453,53351.48708664001 2025-04-06,14:27:25.000,96,11082824,12605,0,1743949644,12889.90252268999,124.0808301299985,53351.515035120006 2025-04-06,14:27:26.000,96,11082816,12925,0,1743949645,12889.82168696999,125.06770833000337,53351.445163920005 2025-04-06,14:27:27.000,96,11082821,12725,0,1743949646,12889.88905007,125.85721089000435,53351.445163920005 2025-04-06,14:27:28.000,96,11082876,12805,0,1743949647,12889.96314947999,126.31540433999908,53351.50804800001 2025-04-06,14:27:29.000,96,11082848,12565,0,1743949648,12889.976622099995,126.72425387999829,53351.48708664001 2025-04-06,14:27:30.000,96,11082854,12645,0,1743949649,12889.92946793,127.0626121200039,53351.58490632001 2025-04-06,14:27:31.000,96,11082810,12645,0,1743949650,12889.936204239995,127.21769298000436,53351.54997072 2025-04-06,14:27:32.000,96,11082851,12605,0,1743949651,12889.855368519995,127.16834907000157,53351.52900936 2025-04-06,14:27:33.000,96,11082847,12725,0,1743949652,12889.855368519995,127.13310342000477,53351.62682904 2025-04-06,14:27:34.000,96,11082789,12725,0,1743949653,12890.09113937,127.5560512200027,53351.68971312 2025-04-06,14:27:35.000,96,11082858,12885,0,1743949654,12890.576153689988,128.25391509000474,53351.74561008 2025-04-06,14:27:36.000,96,11082852,12605,0,1743949655,12890.892760259994,128.7050594100001,53351.780545680005 2025-04-06,14:27:37.000,96,11082847,12685,0,1743949656,12891.06790432,128.97292635000485,53351.80849416 2025-04-06,14:27:38.000,96,11082825,12645,0,1743949657,12891.12179479999,128.86014027000056,53351.88535248 2025-04-06,14:27:39.000,96,11082829,12805,0,1743949658,12891.18242158999,128.83194375000312,53351.96919792001 2025-04-06,14:27:40.000,96,11082820,12925,0,1743949659,12890.89949656999,128.93063157000142,53352.00413352 2025-04-06,14:27:41.000,96,11082842,12805,0,1743949660,12890.596362619988,128.72620679999818,53352.067017600006 2025-04-06,14:27:42.000,96,11082839,12765,0,1743949661,12890.353855460002,128.26801335000346,53352.17881152001 2025-04-06,14:27:43.000,96,11082819,12965,0,1743949662,12889.996831029996,127.8380164199989,53352.234708480006 2025-04-06,14:27:44.000,96,11082858,12805,0,1743949663,12889.646542909999,127.29523341000458,53352.3115668 2025-04-06,14:27:45.000,96,11082877,12685,0,1743949664,12889.323200029998,126.6396643199987,53352.36047664 2025-04-06,14:27:46.000,96,11082887,12885,0,1743949665,12889.040275009997,126.03343914000288,53352.36047664 2025-04-06,14:27:47.000,96,11082843,12605,0,1743949666,12888.8314494,125.63868786000239,53352.40938648 2025-04-06,14:27:48.000,96,11082850,12605,0,1743949667,12888.555260689995,125.32147701000213,53352.45829632 2025-04-06,14:27:49.000,96,11082869,12605,0,1743949668,12888.245390429998,125.17344528000103,53352.43733496 2025-04-06,14:27:50.000,96,11082848,12925,0,1743949669,12888.272335669993,125.01836442000058,53352.37445088001 2025-04-06,14:27:51.000,96,11082866,12525,0,1743949670,12888.40032555999,125.4906561300013,53352.43034784 2025-04-06,14:27:52.000,96,11082822,12685,0,1743949671,12888.66977796,126.20261826000205,53352.42336072001 2025-04-06,14:27:53.000,96,11082859,12685,0,1743949672,12888.78429522999,126.63261518999934,53352.35348952001 2025-04-06,14:27:54.000,96,11082831,12605,0,1743949673,12888.945966669991,126.90753126000345,53352.29060544 2025-04-06,14:27:55.000,96,11082865,12645,0,1743949674,12889.235628000002,127.35867557999882,53352.24868272 2025-04-06,14:27:56.000,96,11082841,12685,0,1743949675,12889.63980659999,128.112932490003,53352.19977288 2025-04-06,14:27:57.000,96,11082852,12725,0,1743949676,12889.915995309995,128.43719247000263,53352.18579864001 2025-04-06,14:27:58.000,96,11082856,12645,0,1743949677,12890.1113483,128.5076837700035,53352.1019532 2025-04-06,14:27:59.000,96,11082860,12645,0,1743949678,12890.313437600002,128.64866636999795,53352.12990168 2025-04-06,14:28:00.000,96,11082811,12645,0,1743949679,12890.582889999998,129.02227026000037,53352.12990168 2025-04-06,14:28:01.000,96,11082814,12765,0,1743949680,12890.751297749994,129.56505327000195,53352.08797896001 2025-04-06,14:28:02.000,96,11082845,12885,0,1743949681,12890.865815019999,129.8188219500007,53352.164837280005 2025-04-06,14:28:03.000,96,11082842,12565,0,1743949682,12890.953387049994,129.86111673000414,53352.19278576 2025-04-06,14:28:04.000,96,11082839,12925,0,1743949683,12891.10832218,129.7553797799992,53352.2416956 2025-04-06,14:28:05.000,96,11082875,12885,0,1743949684,12891.350829340001,129.74128152000048,53352.24868272 2025-04-06,14:28:06.000,96,11082835,12685,0,1743949685,12891.653963290002,129.71308500000305,53352.36047664 2025-04-06,14:28:07.000,96,11082879,12765,0,1743949686,12891.936888309989,129.74128152000048,53352.37445088001 2025-04-06,14:28:08.000,96,11082848,12965,0,1743949687,12892.132241299994,129.8681658600035,53352.44432208001 2025-04-06,14:28:09.000,96,11082836,12645,0,1743949688,12892.30738536,129.85406760000478,53352.53515464 2025-04-06,14:28:10.000,96,11082809,12685,0,1743949689,12892.516210969996,129.83292020999943,53352.570090240006 2025-04-06,14:28:11.000,96,11082884,12645,0,1743949690,12892.704827649992,129.87521499000286,53352.68887128001 2025-04-06,14:28:12.000,96,11082856,12885,0,1743949691,12892.563365139991,130.13603280000098,53352.737781120006 2025-04-06,14:28:13.000,96,11082843,12805,0,1743949692,12892.334330599995,130.24176974999864,53352.7657296 2025-04-06,14:28:14.000,96,11082864,12525,0,1743949693,12892.36801215,130.17127844999777,53352.82162656 2025-04-06,14:28:15.000,96,11082842,12605,0,1743949694,12892.52968359,130.12898367000162,53352.905472000006 2025-04-06,14:28:16.000,96,11082802,12605,0,1743949695,12892.617255619996,130.13603280000098,53352.92643336001 2025-04-06,14:28:17.000,96,11082829,12605,0,1743949696,12892.832817540002,129.97390281000116,53352.94739472001 2025-04-06,14:28:18.000,96,11082830,12965,0,1743949697,12893.210050899994,129.98095194000052,53352.93342048 2025-04-06,14:28:19.000,96,11082809,12685,0,1743949698,12893.76916463,130.34750670000358,53353.01726592001 2025-04-06,14:28:20.000,96,11082831,12725,0,1743949699,12894.267651569993,130.9819284000041,53353.073162880006 2025-04-06,14:28:21.000,96,11082826,12565,0,1743949700,12894.853710539996,131.81372574000125,53353.052201520004 2025-04-06,14:28:22.000,96,11082807,12885,0,1743949701,12895.230943900002,132.1661822399983,53353.01726592001 2025-04-06,14:28:23.000,96,11082813,12965,0,1743949702,12895.507132609993,132.2648700600039,53353.13604696 2025-04-06,14:28:24.000,96,11082822,12885,0,1743949703,12895.648595119994,132.23667353999917,53353.14303408001 2025-04-06,14:28:25.000,96,11082783,12765,0,1743949704,12895.891102279995,132.10978920000343,53353.10111136 2025-04-06,14:28:26.000,96,11082826,12965,0,1743949705,12896.200972539991,132.1168383300028,53353.170982560005 2025-04-06,14:28:27.000,96,11082806,12725,0,1743949706,12896.160554679991,131.86306965000404,53353.20591816 2025-04-06,14:28:28.000,96,11082853,12445,0,1743949707,12895.88436597,131.24979534000158,53353.20591816 2025-04-06,14:28:29.000,96,11082838,12605,0,1743949708,12895.554286779989,130.54488234000019,53353.29675072 2025-04-06,14:28:30.000,96,11082831,12485,0,1743949709,12895.183789729992,129.85406760000478,53353.33168632001 2025-04-06,14:28:31.000,96,11082865,12645,0,1743949710,12894.772874819995,129.00817200000165,53353.3246992 2025-04-06,14:28:32.000,96,11082833,12765,0,1743949711,12894.355223599989,128.07063770999957,53353.34566056 2025-04-06,14:28:33.000,96,11082811,13005,0,1743949712,12893.816318799996,127.10490690000006,53353.38059616001 2025-04-06,14:28:34.000,96,11082818,12805,0,1743949713,12893.331304479994,126.3929447699993,53353.38059616001 2025-04-06,14:28:35.000,96,11082774,12605,0,1743949714,12892.839553849997,125.77967046000413,53353.35264768001 2025-04-06,14:28:36.000,96,11082814,13045,0,1743949715,12892.36801215,125.40606657000171,53353.35963480001 2025-04-06,14:28:37.000,96,11082826,12845,0,1743949716,12891.808898419993,124.91967660000228,53353.34566056 2025-04-06,14:28:38.000,96,11082793,12605,0,1743949717,12891.31041148,124.48263053999835,53353.27578936 2025-04-06,14:28:39.000,96,11082816,12605,0,1743949718,12891.014013839995,124.17951795000408,53353.24784088 2025-04-06,14:28:40.000,96,11082799,12885,0,1743949719,12890.825397159999,123.90460187999997,53353.26181512001 2025-04-06,14:28:41.000,96,11082820,12965,0,1743949720,12890.758034059989,123.67902971999865,53353.20591816 2025-04-06,14:28:42.000,96,11082883,12725,0,1743949721,12890.892760259994,123.72837363000144,53353.19893104 2025-04-06,14:28:43.000,96,11082852,12805,0,1743949722,12891.22283944999,124.21476360000088,53353.12905984 2025-04-06,14:28:44.000,96,11082844,12645,0,1743949723,12891.613545430002,125.01131529000122,53353.08015 2025-04-06,14:28:45.000,96,11082809,12725,0,1743949724,12892.044669269999,125.75147393999941,53353.10809848 2025-04-06,14:28:46.000,96,11082835,12725,0,1743949725,12892.354539529995,126.28015869000228,53353.12905984 2025-04-06,14:28:47.000,96,11082845,12805,0,1743949726,12892.630728240001,126.80179430999851,53353.10111136 2025-04-06,14:28:48.000,96,11082799,12885,0,1743949727,12892.900180639997,127.37982297000417,53353.170982560005 2025-04-06,14:28:49.000,96,11082824,13005,0,1743949728,12893.290886619994,128.05653945000086,53353.20591816 2025-04-06,14:28:50.000,96,11082799,12845,0,1743949729,12893.977990239997,128.71210853999946,53353.35963480001 2025-04-06,14:28:51.000,96,11082800,12685,0,1743949730,12894.611203379995,129.14210547000403,53353.44348024 2025-04-06,14:28:52.000,96,11082802,12685,0,1743949731,12895.271361760002,129.35357936999935,53353.59719688001 2025-04-06,14:28:53.000,96,11082845,12965,0,1743949732,12896.03930109999,129.57915153000067,53353.75091352 2025-04-06,14:28:54.000,96,11082812,12765,0,1743949733,12896.773558889989,129.77652717000456,53353.97450136 2025-04-06,14:28:55.000,96,11082846,12565,0,1743949734,12897.521289299992,129.93160802999773,53354.1631536 2025-04-06,14:28:56.000,96,11082827,12885,0,1743949735,12898.34311912,129.7553797799992,53354.40770280001 2025-04-06,14:28:57.000,96,11082808,12925,0,1743949736,12899.097585839998,129.42407067000022,53354.64526488 2025-04-06,14:28:58.000,96,11082822,12605,0,1743949737,12899.858788869991,128.90948418000335,53354.93872392001 2025-04-06,14:28:59.000,96,11082813,12685,0,1743949738,12900.512210939989,128.37375030000112,53355.22519584001 2025-04-06,14:29:00.000,96,11082823,12925,0,1743949739,12901.064588360001,127.60539512999821,53355.57455184 2025-04-06,14:29:01.000,96,11082798,12725,0,1743949740,12901.408140170002,126.70310649000021,53355.756216960006 2025-04-06,14:29:02.000,96,11082793,12605,0,1743949741,12901.542866369993,125.6880317699979,53356.00076616 2025-04-06,14:29:03.000,96,11082796,12965,0,1743949742,12901.367722310002,124.63066226999945,53356.259289600006 2025-04-06,14:29:04.000,96,11082811,12685,0,1743949743,12901.158896699992,123.89755275000061,53356.475890320005 2025-04-06,14:29:05.000,96,11082833,12605,0,1743949744,12901.04437943,123.60148928999843,53356.6086456 2025-04-06,14:29:06.000,96,11082784,12765,0,1743949745,12900.80187227,123.30542583000351,53356.77633648 2025-04-06,14:29:07.000,96,11082791,13085,0,1743949746,12900.377484739998,122.81198673000472,53356.82524632 2025-04-06,14:29:08.000,96,11082789,12845,0,1743949747,12899.899206729991,122.41723545000423,53356.860181920005 2025-04-06,14:29:09.000,96,11082843,12605,0,1743949748,12899.62301802,122.20576155000163,53356.86716904 2025-04-06,14:29:10.000,96,11082857,12565,0,1743949749,12899.252520969989,122.0295333000031,53356.91607888 2025-04-06,14:29:11.000,96,11082842,13005,0,1743949750,12898.814660819997,121.72642071000155,53356.930053120006 2025-04-06,14:29:12.000,96,11082807,12685,0,1743949751,12898.43742745999,121.3598659499985,53356.95101448001 2025-04-06,14:29:13.000,96,11082820,12765,0,1743949752,12898.17471136999,121.2259324800034,53357.02088568001 2025-04-06,14:29:14.000,96,11082817,12685,0,1743949753,12898.039985169999,121.24003074000211,53356.978962960005 2025-04-06,14:29:15.000,96,11082808,12845,0,1743949754,12898.046721479994,121.47970116000215,53356.98595008 2025-04-06,14:29:16.000,96,11082878,12525,0,1743949755,12897.986094689993,121.93084548000479,53356.978962960005 2025-04-06,14:29:17.000,96,11082886,12965,0,1743949756,12897.965885759993,122.45248110000102,53357.041847039996 2025-04-06,14:29:18.000,96,11082878,12965,0,1743949757,12898.039985169999,123.09395193000091,53357.04883416001 2025-04-06,14:29:19.000,96,11082888,12765,0,1743949758,12897.911995279988,123.90460187999997,53357.05582128 2025-04-06,14:29:20.000,96,11082838,12685,0,1743949759,12897.736851219997,124.84918530000141,53357.08376976 2025-04-06,14:29:21.000,96,11082866,12805,0,1743949760,12897.804214319993,125.82901436999964,53357.16761520001 2025-04-06,14:29:22.000,96,11082839,12685,0,1743949761,12897.858104799998,126.70310649000021,53357.195563680005 2025-04-06,14:29:23.000,96,11082844,12605,0,1743949762,12897.777269079997,127.27408601999923,53357.21652504001 2025-04-06,14:29:24.000,96,11082857,12605,0,1743949763,12897.682960739992,127.59834599999886,53357.2025508 2025-04-06,14:29:25.000,96,11082901,12605,0,1743949764,12897.730114910002,127.97899902000063,53357.363254560005 2025-04-06,14:29:26.000,96,11082803,12605,0,1743949765,12897.757060149997,128.28211161000218,53357.39819016 2025-04-06,14:29:27.000,96,11082819,12605,0,1743949766,12897.837895869998,128.32440638999833,53357.4471 2025-04-06,14:29:28.000,96,11082833,12605,0,1743949767,12898.053457789989,128.09178509999765,53357.5169712 2025-04-06,14:29:29.000,96,11082802,12645,0,1743949768,12898.30270126,127.90850771999976,53357.698636320005 2025-04-06,14:29:30.000,96,11082838,12685,0,1743949769,12898.41721852999,127.89440946000104,53357.70562344 2025-04-06,14:29:31.000,96,11082861,13125,0,1743949770,12898.56541735,127.93670424000447,53357.84536584 2025-04-06,14:29:32.000,96,11082883,12565,0,1743949771,12898.551944729996,128.26801335000346,53357.90824992001 2025-04-06,14:29:33.000,96,11082815,12845,0,1743949772,12898.32291019,128.37375030000112,53358.02703096001 2025-04-06,14:29:34.000,96,11082785,12965,0,1743949773,12898.248810779995,128.30325900000025,53358.1108764 2025-04-06,14:29:35.000,96,11082796,12725,0,1743949774,12898.15450243999,128.0988342300043,53358.20869608 2025-04-06,14:29:36.000,96,11082842,12805,0,1743949775,12898.006303619994,127.94375337000383,53358.33446424 2025-04-06,14:29:37.000,96,11082848,12405,0,1743949776,12897.918731589998,127.87326207000297,53358.418309680004 2025-04-06,14:29:38.000,96,11082875,12805,0,1743949777,12897.770532770002,127.97194989000127,53358.46023240001 2025-04-06,14:29:39.000,96,11082841,13005,0,1743949778,12897.501080369992,128.32440638999833,53358.488180880006 2025-04-06,14:29:40.000,96,11082851,12645,0,1743949779,12897.251836899995,128.64866636999795,53358.57901344001 2025-04-06,14:29:41.000,96,11082839,12925,0,1743949780,12897.15752855999,129.15620373000274,53358.669846 2025-04-06,14:29:42.000,96,11082887,12805,0,1743949781,12896.901548779999,130.07259062999947,53358.802601280004 2025-04-06,14:29:43.000,96,11082823,12685,0,1743949782,12896.733141029988,131.07356709000305,53358.92836944 2025-04-06,14:29:44.000,96,11082886,12765,0,1743949783,12896.584942209993,131.9194626899989,53358.98426640001 2025-04-06,14:29:45.000,96,11082848,12925,0,1743949784,12896.571469590002,132.5891300400035,53359.06811184 2025-04-06,14:29:46.000,96,11082841,12605,0,1743949785,12896.733141029988,133.32223956000234,53359.207854240005 2025-04-06,14:29:47.000,96,11082843,12805,0,1743949786,12897.08342915,134.0694473399999,53359.41048072 2025-04-06,14:29:48.000,96,11082788,12685,0,1743949787,12897.682960739992,134.64747599999828,53359.51528752001 2025-04-06,14:29:49.000,96,11082813,12685,0,1743949788,12898.48458163,135.12681683999836,53359.68297840001 2025-04-06,14:29:50.000,96,11082875,12685,0,1743949789,12899.252520969989,135.23960292000265,53359.85066928001 2025-04-06,14:29:51.000,96,11082840,12605,0,1743949790,12899.858788869991,135.33829074000096,53360.01836016001 2025-04-06,14:29:52.000,96,11082838,12725,0,1743949791,12900.6199919,135.31714335000288,53360.262909360004 2025-04-06,14:29:53.000,96,11082845,12485,0,1743949792,12901.536130059998,135.48632247000205,53360.54239416001 2025-04-06,14:29:54.000,96,11082877,12805,0,1743949793,12902.580258109992,135.48632247000205,53360.884763040005 2025-04-06,14:29:55.000,96,11082866,12525,0,1743949794,12903.530077819996,135.119767709999,53361.14328648001 2025-04-06,14:29:56.000,96,11082858,12845,0,1743949795,12904.324962399995,134.73206555999786,53361.45071976001 2025-04-06,14:29:57.000,96,11082841,12525,0,1743949796,12905.106374360003,134.32321601999865,53361.76514016001 2025-04-06,14:29:58.000,96,11082842,12805,0,1743949797,12905.71264225999,133.886169960002,53362.10052192001 2025-04-06,14:29:59.000,96,11082855,12725,0,1743949798,12906.035985139992,133.35748520999914,53362.33808400001 2025-04-06,14:30:00.000,96,11082849,12765,0,1743949799,12905.975358349991,132.87814436999906,53362.65250440001 2025-04-06,14:30:01.000,96,11082852,13085,0,1743949800,12905.766532739995,132.63847394999902,53362.90404072 2025-04-06,14:30:02.000,96,11082894,12765,0,1743949801,12905.53076188999,132.55388438999944,53363.12762856001 2025-04-06,14:30:03.000,96,11082797,12805,0,1743949802,12905.254573179998,132.525687870002,53363.351216400006 2025-04-06,14:30:04.000,96,11082831,12925,0,1743949803,12904.823449340001,132.5891300400035,53363.54685576 2025-04-06,14:30:05.000,96,11082792,12405,0,1743949804,12904.50010646,132.398803529999,53363.72153376 2025-04-06,14:30:06.000,96,11082803,12765,0,1743949805,12904.170027269989,132.03929790000257,53363.91717312 2025-04-06,14:30:07.000,96,11082816,12645,0,1743949806,12903.530077819996,131.69389053000486,53364.021979920006 2025-04-06,14:30:08.000,96,11082807,12605,0,1743949807,12902.883392059994,131.43307271999947,53364.12678672 2025-04-06,14:30:09.000,96,11082796,12685,0,1743949808,12902.24344261,131.04537056999834,53364.12678672 2025-04-06,14:30:10.000,96,11082814,12445,0,1743949809,12901.462030649993,130.65061928999785,53364.09185112001 2025-04-06,14:30:11.000,96,11082816,12525,0,1743949810,12900.525683559994,130.34045757000422,53364.12678672 2025-04-06,14:30:12.000,96,11082804,12925,0,1743949811,12899.649963259995,130.22767148999992,53364.00800568 2025-04-06,14:30:13.000,96,11082786,13085,0,1743949812,12898.814660819997,130.2770154000027,53363.96608296001 2025-04-06,14:30:14.000,96,11082797,12765,0,1743949813,12897.979358379998,130.2770154000027,53363.84730192001 2025-04-06,14:30:15.000,96,11082836,12805,0,1743949814,12897.20468273,130.18537671000377,53363.735508000005 2025-04-06,14:30:16.000,96,11082809,12645,0,1743949815,12896.605151139993,130.54488234000019,53363.567817120005 2025-04-06,14:30:17.000,96,11082807,12805,0,1743949816,12896.1066642,130.98897753000347,53363.4560232 2025-04-06,14:30:18.000,96,11082853,12605,0,1743949817,12895.709221909994,131.27094272999966,53363.281345200005 2025-04-06,14:30:19.000,96,11082833,12765,0,1743949818,12895.150108180002,131.4260235900001,53363.17653840001 2025-04-06,14:30:20.000,96,11082804,12885,0,1743949819,12894.69877540999,131.60225183999864,53363.04378312 2025-04-06,14:30:21.000,96,11082770,12605,0,1743949820,12894.61793968999,131.72913618000166,53362.897053600005 2025-04-06,14:30:22.000,96,11082822,12725,0,1743949821,12894.76613851,131.7220870500023,53362.862118 2025-04-06,14:30:23.000,96,11082825,12605,0,1743949822,12895.022118289991,131.5740553200012,53362.778272560005 2025-04-06,14:30:24.000,96,11082846,12765,0,1743949823,12895.365670099993,131.38372881000396,53362.778272560005 2025-04-06,14:30:25.000,96,11082797,12565,0,1743949824,12895.87762965999,131.15815665000264,53362.76429832 2025-04-06,14:30:26.000,96,11082838,12605,0,1743949825,12896.430007080002,130.8057001499983,53362.80622104 2025-04-06,14:30:27.000,96,11082814,12485,0,1743949826,12896.847658299994,130.34045757000422,53362.84115664001 2025-04-06,14:30:28.000,96,11082825,12765,0,1743949827,12897.05648390999,130.12898367000162,53362.89006648001 2025-04-06,14:30:29.000,96,11082786,12805,0,1743949828,12897.467398820001,130.22062236000056,53362.89006648001 2025-04-06,14:30:30.000,96,11082805,12685,0,1743949829,12897.891786349988,130.18537671000377,53362.994873280004 2025-04-06,14:30:31.000,96,11082779,12805,0,1743949830,12898.34311912,130.04439411000203,53363.12064144 2025-04-06,14:30:32.000,96,11082788,12845,0,1743949831,12898.754034029997,129.71308500000305,53363.21846112 2025-04-06,14:30:33.000,96,11082807,12765,0,1743949832,12898.888760230002,129.09276156000124,53363.42108760001 2025-04-06,14:30:34.000,96,11082820,12645,0,1743949833,12898.632780449996,128.30325900000025,53363.53986864001 2025-04-06,14:30:35.000,96,11082828,12925,0,1743949834,12898.36332805,127.47146166000311,53363.65166256 2025-04-06,14:30:36.000,96,11082810,13165,0,1743949835,12898.13429350999,126.82999083000323,53363.79140496 2025-04-06,14:30:37.000,96,11082853,12805,0,1743949836,12897.824423249993,126.42819042000338,53363.88922464 2025-04-06,14:30:38.000,96,11082803,12645,0,1743949837,12897.32593631,125.7021300300039,53363.95909584 2025-04-06,14:30:39.000,96,11082830,12685,0,1743949838,12896.733141029988,125.11000310999952,53363.98704432 2025-04-06,14:30:40.000,96,11082832,12525,0,1743949839,12896.093191579996,124.72935008999775,53364.06390264001 2025-04-06,14:30:41.000,96,11082811,13005,0,1743949840,12895.459978439998,124.13722317000065,53364.084864 2025-04-06,14:30:42.000,96,11082845,12725,0,1743949841,12894.483213489999,123.62263668000378,53364.03595416 2025-04-06,14:30:43.000,96,11082770,12885,0,1743949842,12893.573811639995,123.23493453000265,53364.01499280001 2025-04-06,14:30:44.000,96,11082844,12605,0,1743949843,12892.853026470002,122.65690587000427,53363.9800572 2025-04-06,14:30:45.000,96,11082810,12605,0,1743949844,12892.24675857,122.29035111000121,53363.86826328 2025-04-06,14:30:46.000,96,11082851,12845,0,1743949845,12891.546182329992,122.00133677999838,53363.72852088001 2025-04-06,14:30:47.000,96,11082839,12565,0,1743949846,12890.845606089999,121.74051897000027,53363.5957656 2025-04-06,14:30:48.000,96,11082821,12605,0,1743949847,12890.326910219992,121.48675029000151,53363.400126240005 2025-04-06,14:30:49.000,96,11082837,12605,0,1743949848,12889.909259,121.02855683999951,53363.26038384 2025-04-06,14:30:50.000,96,11082842,12845,0,1743949849,12889.511816709994,120.66200208000373,53363.05775736001 2025-04-06,14:30:51.000,96,11082812,12885,0,1743949850,12889.201946449997,120.25315254000452,53362.83416952 2025-04-06,14:30:52.000,96,11082834,12885,0,1743949851,12888.905548809991,119.78790996000316,53362.64551728 2025-04-06,14:30:53.000,96,11082780,12925,0,1743949852,12888.636096409995,119.40725694000139,53362.33109688 2025-04-06,14:30:54.000,96,11082823,12805,0,1743949853,12888.393589249994,119.16053739000199,53362.177380240006 2025-04-06,14:30:55.000,96,11082785,12725,0,1743949854,12888.245390429998,119.06889870000305,53361.939818160005 2025-04-06,14:30:56.000,96,11082795,12765,0,1743949855,12887.942256479997,119.57643606000056,53361.66033336 2025-04-06,14:30:57.000,96,11082827,12605,0,1743949856,12887.56502311999,119.89364691000083,53361.47866824001 2025-04-06,14:30:58.000,96,11082778,12805,0,1743949857,12887.080008799989,120.54921599999943,53361.26206752001 2025-04-06,14:30:59.000,96,11082846,12765,0,1743949858,12886.561312929996,121.21183422000468,53360.96162136 2025-04-06,14:31:00.000,96,11082832,12885,0,1743949859,12886.34575100999,121.86740331000328,53360.73803352001 2025-04-06,14:31:01.000,96,11082777,12765,0,1743949860,12886.22449742999,122.33264589000464,53360.549381280005 2025-04-06,14:31:02.000,96,11082780,12885,0,1743949861,12886.029144439999,122.5864145700034,53360.39566464 2025-04-06,14:31:03.000,96,11082826,12845,0,1743949862,12885.934836099994,122.67805326000234,53360.241948 2025-04-06,14:31:04.000,96,11082804,12965,0,1743949863,12885.98199026999,122.53707066000061,53360.08124424 2025-04-06,14:31:05.000,96,11082847,12685,0,1743949864,12886.12345277999,122.339695020004,53359.86464352 2025-04-06,14:31:06.000,96,11082788,12845,0,1743949865,12886.157134329995,122.17756503000419,53359.68297840001 2025-04-06,14:31:07.000,96,11082812,12645,0,1743949866,12886.116716469995,122.13527025000076,53359.52926176 2025-04-06,14:31:08.000,96,11082773,12725,0,1743949867,12886.177343259995,122.0929754700046,53359.34060952 2025-04-06,14:31:09.000,96,11082808,12805,0,1743949868,12886.278387909995,121.80396114000177,53359.15195728001 2025-04-06,14:31:10.000,96,11082809,12765,0,1743949869,12886.527631379991,121.31757117000234,53358.98426640001 2025-04-06,14:31:11.000,96,11082793,12645,0,1743949870,12886.790347469992,120.71134598999924,53358.83753688 2025-04-06,14:31:12.000,96,11082824,12685,0,1743949871,12887.147371899999,120.0275803800032,53358.67683312001 2025-04-06,14:31:13.000,96,11082825,12605,0,1743949872,12887.56502311999,119.7808608300038,53358.586000560004 2025-04-06,14:31:14.000,96,11082836,12925,0,1743949873,12887.942256479997,119.69627127000422,53358.41132256001 2025-04-06,14:31:15.000,96,11082859,12925,0,1743949874,12888.157818399988,119.61873084000399,53358.33446424 2025-04-06,14:31:16.000,96,11082791,12685,0,1743949875,12888.285808289998,119.5059447599997,53358.24363168001 2025-04-06,14:31:17.000,96,11082767,12685,0,1743949876,12888.373380319994,119.10414434999984,53358.19472184001 2025-04-06,14:31:18.000,96,11082793,13045,0,1743949877,12888.373380319994,118.51201743000274,53358.08991504 2025-04-06,14:31:19.000,96,11082779,13125,0,1743949878,12888.346435079999,118.06792223999946,53357.97812112001 2025-04-06,14:31:20.000,96,11082811,12845,0,1743949879,12888.211708879993,117.70841661000304,53357.915237040004 2025-04-06,14:31:21.000,96,11082792,13045,0,1743949880,12888.110664229993,117.41235315000085,53357.88728856001 2025-04-06,14:31:22.000,96,11082828,12765,0,1743949881,12887.975938030002,117.44054966999829,53357.768507520006 2025-04-06,14:31:23.000,96,11082765,12725,0,1743949882,12887.767112419991,117.49694271000044,53357.6567136 2025-04-06,14:31:24.000,96,11082838,12445,0,1743949883,12887.477451089995,117.62382705000346,53357.49600984 2025-04-06,14:31:25.000,96,11082792,12765,0,1743949884,12887.32251595999,117.96923442000116,53357.37024168 2025-04-06,14:31:26.000,96,11082795,12965,0,1743949885,12887.187789759999,118.4062804799978,53357.17460232 2025-04-06,14:31:27.000,96,11082772,12765,0,1743949886,12886.911601049993,118.58250873000361,53357.05582128 2025-04-06,14:31:28.000,96,11082745,12845,0,1743949887,12886.594994480001,118.74463872000342,53356.930053120006 2025-04-06,14:31:29.000,96,11082871,12925,0,1743949888,12886.527631379991,118.85037567000109,53356.73441376001 2025-04-06,14:31:30.000,96,11082756,13045,0,1743949889,12886.749929609992,119.16053739000199,53356.62960696 2025-04-06,14:31:31.000,96,11082843,12965,0,1743949890,12886.958755219988,119.77381170000444,53356.5038388 2025-04-06,14:31:32.000,96,11082836,12805,0,1743949891,12887.22147130999,120.26725080000324,53356.406019120004 2025-04-06,14:31:33.000,96,11082788,12805,0,1743949892,12887.578495739996,120.67610034000245,53356.31518656 2025-04-06,14:31:34.000,96,11082783,12805,0,1743949893,12887.800793969996,121.03560596999887,53356.28025096001 2025-04-06,14:31:35.000,96,11082782,12725,0,1743949894,12888.204972569998,121.03560596999887,53356.238328240004 2025-04-06,14:31:36.000,96,11082790,12805,0,1743949895,12888.60915117,120.72544424999796,53356.27326384 2025-04-06,14:31:37.000,96,11082787,12685,0,1743949896,12888.939230359996,120.35184036000283,53356.259289600006 2025-04-06,14:31:38.000,96,11082760,12685,0,1743949897,12889.296254790002,119.93594169000426,53356.28723808 2025-04-06,14:31:39.000,96,11082811,12605,0,1743949898,12889.653279219994,119.39315868000267,53356.357109280005 2025-04-06,14:31:40.000,96,11082818,12525,0,1743949899,12890.04398519999,118.85037567000109,53356.357109280005 2025-04-06,14:31:41.000,96,11082800,12565,0,1743949900,12890.468372729993,118.50496830000338,53356.426980480006 2025-04-06,14:31:42.000,96,11082812,13125,0,1743949901,12890.912969189994,118.68824568000127,53356.48287744 2025-04-06,14:31:43.000,96,11082777,12685,0,1743949902,12891.296938859996,118.89971958000388,53356.538774399996 2025-04-06,14:31:44.000,96,11082792,12725,0,1743949903,12891.600072809997,118.99840740000218,53356.6086456 2025-04-06,14:31:45.000,96,11082852,12965,0,1743949904,12891.822371039998,118.99840740000218,53356.68550392001 2025-04-06,14:31:46.000,96,11082784,12885,0,1743949905,12891.984042479999,119.16758652000135,53356.762362240006 2025-04-06,14:31:47.000,96,11082806,12965,0,1743949906,12891.963833549999,119.40020781000203,53356.86716904 2025-04-06,14:31:48.000,96,11082792,12965,0,1743949907,12891.984042479999,119.54119041000376,53356.92306600001 2025-04-06,14:31:49.000,96,11082844,12725,0,1743949908,12891.876261519988,119.52004301999841,53357.01389856 2025-04-06,14:31:50.000,96,11082800,12965,0,1743949909,12891.815634729988,119.57643606000056,53357.097744000006 2025-04-06,14:31:51.000,96,11082792,12685,0,1743949910,12891.748271629993,119.6680747499995,53357.1326796 2025-04-06,14:31:52.000,96,11082806,12965,0,1743949911,12891.714590080002,119.97118734000105,53357.21652504001 2025-04-06,14:31:53.000,96,11082793,12765,0,1743949912,12891.573127570002,120.3377421000041,53357.25146064 2025-04-06,14:31:54.000,96,11082786,13245,0,1743949913,12891.505764469992,120.7183951199986,53357.32133184 2025-04-06,14:31:55.000,96,11082800,12765,0,1743949914,12891.404719819991,121.08494988000166,53357.33530608001 2025-04-06,14:31:56.000,96,11082872,12685,0,1743949915,12891.418192439996,121.47970116000215,53357.40517728001 2025-04-06,14:31:57.000,96,11082808,13005,0,1743949916,12891.377774579996,121.56429072000174,53357.35626744001 2025-04-06,14:31:58.000,96,11082823,12725,0,1743949917,12891.445137679992,121.59248723999917,53357.35626744001 2025-04-06,14:31:59.000,96,11082838,13005,0,1743949918,12891.485555539992,121.5219959399983,53357.32133184 2025-04-06,14:32:00.000,96,11082824,12605,0,1743949919,12891.472082920001,121.24003074000211,53357.35626744001 2025-04-06,14:32:01.000,96,11082787,12605,0,1743949920,12891.397983509996,121.0779007500023,53357.33530608001 2025-04-06,14:32:02.000,96,11082848,12845,0,1743949921,12891.12179479999,121.60658549999789,53357.3772288 2025-04-06,14:32:03.000,96,11082832,12765,0,1743949922,12890.825397159999,122.3749406700008,53357.3772288 2025-04-06,14:32:04.000,96,11082822,12725,0,1743949923,12890.562681069998,122.78379021,53357.34928032 2025-04-06,14:32:05.000,96,11082829,12685,0,1743949924,12890.313437600002,123.00231324000197,53357.35626744001 2025-04-06,14:32:06.000,96,11082859,13085,0,1743949925,12890.017039959996,122.91067455000302,53357.37024168 2025-04-06,14:32:07.000,96,11082790,12605,0,1743949926,12889.74085124999,122.53707066000061,53357.433125760006 2025-04-06,14:32:08.000,96,11082822,12765,0,1743949927,12889.532025639994,122.17756503000419,53357.412164400004 2025-04-06,14:32:09.000,96,11082836,12805,0,1743949928,12889.201946449997,121.89559983000072,53357.34928032 2025-04-06,14:32:10.000,96,11082802,12765,0,1743949929,12888.82471308999,121.6347820200026,53357.41915152 2025-04-06,14:32:11.000,96,11082802,12685,0,1743949930,12888.50137020999,121.41625899000064,53357.32133184 2025-04-06,14:32:12.000,96,11082820,12645,0,1743949931,12888.299280909989,121.6347820200026,53357.30735760001 2025-04-06,14:32:13.000,96,11082817,12565,0,1743949932,12888.204972569998,122.26920372000313,53357.21652504001 2025-04-06,14:32:14.000,96,11082803,12965,0,1743949933,12888.070246369993,122.8965762900043,53357.16761520001 2025-04-06,14:32:15.000,96,11082791,12605,0,1743949934,12887.780585039996,123.48165408000204,53357.10473112 2025-04-06,14:32:16.000,96,11082820,12805,0,1743949935,12887.639122529996,124.02443709000363,53356.978962960005 2025-04-06,14:32:17.000,96,11082830,12725,0,1743949936,12887.61217729,124.41213924000476,53356.90210464001 2025-04-06,14:32:18.000,96,11082803,12845,0,1743949937,12887.868157069992,124.90557834000356,53356.80428496001 2025-04-06,14:32:19.000,96,11082796,12525,0,1743949938,12888.238654119988,125.77262133000477,53356.706465279996 2025-04-06,14:32:20.000,96,11082837,12685,0,1743949939,12888.346435079999,126.31540433999908,53356.68550392001 2025-04-06,14:32:21.000,96,11082819,12685,0,1743949940,12888.474424969994,126.71720474999893,53356.594671360006 2025-04-06,14:32:22.000,96,11082840,12725,0,1743949941,12888.66977796,126.82999083000323,53356.54576152001 2025-04-06,14:32:23.000,96,11082833,12605,0,1743949942,12888.952702980001,126.76654866000172,53356.53178728 2025-04-06,14:32:24.000,96,11082787,12845,0,1743949943,12889.134583350002,126.6396643199987,53356.49685168001 2025-04-06,14:32:25.000,96,11082834,12685,0,1743949944,12889.356881579988,126.49163259000488,53356.48287744 2025-04-06,14:32:26.000,96,11082812,12605,0,1743949945,12889.471398849993,126.25196217000484,53356.46890320001 2025-04-06,14:32:27.000,96,11082837,12845,0,1743949946,12889.612861359994,126.294256950001,53356.48287744 2025-04-06,14:32:28.000,96,11082785,12685,0,1743949947,12889.936204239995,126.8863838699981,53356.45492896 2025-04-06,14:32:29.000,96,11082797,12845,0,1743949948,12890.145029849991,127.08375951000198,53356.44095472 2025-04-06,14:32:30.000,96,11082799,12765,0,1743949949,12890.138293539996,126.77359779000108,53356.41999336001 2025-04-06,14:32:31.000,96,11082855,12805,0,1743949950,12890.02377626999,126.40704302999802,53356.48986456 2025-04-06,14:32:32.000,96,11082817,12725,0,1743949951,12889.666751839999,126.08983217999776,53356.524800160005 2025-04-06,14:32:33.000,96,11082870,12965,0,1743949952,12889.249100619993,125.99819348999881,53356.4339676 2025-04-06,14:32:34.000,96,11082804,12885,0,1743949953,12888.66977796,125.96999697000138,53356.41999336001 2025-04-06,14:32:35.000,96,11082856,12685,0,1743949954,12887.982674339997,126.08983217999776,53356.34313504 2025-04-06,14:32:36.000,96,11082801,12925,0,1743949955,12887.315779649995,126.3295025999978,53356.32217368 2025-04-06,14:32:37.000,96,11082756,12565,0,1743949956,12886.756665920002,126.92162952000217,53356.17544416 2025-04-06,14:32:38.000,96,11082844,12725,0,1743949957,12886.43332304,127.66178817000036,53356.14749568 2025-04-06,14:32:39.000,96,11082799,12845,0,1743949958,12886.23123374,128.23276769999939,53356.10557296 2025-04-06,14:32:40.000,96,11082825,12445,0,1743949959,12886.26491528999,129.015221130001,53356.070637360004 2025-04-06,14:32:41.000,96,11082801,12725,0,1743949960,12886.33227839,129.68488847999834,53356.04268888001 2025-04-06,14:32:42.000,96,11082789,12685,0,1743949961,12886.45353197,130.17127844999777,53355.98679192 2025-04-06,14:32:43.000,96,11082779,12725,0,1743949962,12886.783611159997,131.07356709000305,53355.98679192 2025-04-06,14:32:44.000,96,11082829,12685,0,1743949963,12887.40335167999,132.20142789000238,53355.9798048 2025-04-06,14:32:45.000,96,11082745,12685,0,1743949964,12887.847948139992,132.87814436999906,53356.049676 2025-04-06,14:32:46.000,96,11082836,12485,0,1743949965,12888.346435079999,133.35043607999978,53356.08461160001 2025-04-06,14:32:47.000,96,11082796,12925,0,1743949966,12888.82471308999,133.56190998000238,53356.17544416 2025-04-06,14:32:48.000,96,11082867,12525,0,1743949967,12889.168264899992,134.10469299000397,53356.28723808 2025-04-06,14:32:49.000,96,11082787,12645,0,1743949968,12889.478135159989,134.61223035000148,53356.39204488 2025-04-06,14:32:50.000,96,11082839,12725,0,1743949969,12889.956413169995,134.99288337000326,53356.594671360006 2025-04-06,14:32:51.000,96,11082799,12765,0,1743949970,12890.643516789998,135.23960292000265,53356.73441376001 2025-04-06,14:32:52.000,96,11082790,12605,0,1743949971,12891.384510889991,135.21845553000458,53356.91607888 2025-04-06,14:32:53.000,96,11082823,12685,0,1743949972,12892.28717643,134.80255685999873,53357.11870536001 2025-04-06,14:32:54.000,96,11082813,12765,0,1743949973,12893.230259829994,134.20338081000227,53357.40517728001 2025-04-06,14:32:55.000,96,11082809,12605,0,1743949974,12893.957781309997,133.60420475999854,53357.56588104 2025-04-06,14:32:56.000,96,11082812,12685,0,1743949975,12894.74592958,132.97683219000464,53357.796456000004 2025-04-06,14:32:57.000,96,11082813,13045,0,1743949976,12895.554286779989,132.398803529999,53358.0410052 2025-04-06,14:32:58.000,96,11082815,12805,0,1743949977,12896.261599329991,131.56700619000185,53358.22965744 2025-04-06,14:32:59.000,96,11082828,12605,0,1743949978,12896.618623759998,130.65061928999785,53358.418309680004 2025-04-06,14:33:00.000,96,11082813,12725,0,1743949979,12896.672514239988,129.77652717000456,53358.55106496 2025-04-06,14:33:01.000,96,11082792,12605,0,1743949980,12896.504106489992,129.28308806999848,53358.704781600005 2025-04-06,14:33:02.000,96,11082768,12565,0,1743949981,12896.557996969997,128.7544033200029,53358.802601280004 2025-04-06,14:33:03.000,96,11082777,12725,0,1743949982,12896.665777929993,128.02834293000342,53358.872472480005 2025-04-06,14:33:04.000,96,11082784,13085,0,1743949983,12896.672514239988,127.3093316700033,53359.06112472001 2025-04-06,14:33:05.000,96,11082781,12725,0,1743949984,12896.659041619998,126.78064692000044,53359.20086712001 2025-04-06,14:33:06.000,96,11082765,12685,0,1743949985,12896.611887450003,126.77359779000108,53359.28471256 2025-04-06,14:33:07.000,96,11082810,13045,0,1743949986,12896.584942209993,126.89343300000473,53359.36157088 2025-04-06,14:33:08.000,96,11082802,12565,0,1743949987,12896.551260660002,126.8863838699981,53359.445416320006 2025-04-06,14:33:09.000,96,11082831,12685,0,1743949988,12896.463688629992,126.81589257000451,53359.5083004 2025-04-06,14:33:10.000,96,11082847,13005,0,1743949989,12896.382852909992,126.80179430999851,53359.613107200006 2025-04-06,14:33:11.000,96,11082750,12765,0,1743949990,12896.08645527,126.8511382200013,53359.613107200006 2025-04-06,14:33:12.000,96,11082854,13205,0,1743949991,12895.93825644999,126.90753126000345,53359.62009432 2025-04-06,14:33:13.000,96,11082825,13005,0,1743949992,12896.05951002999,127.06966125000326,53359.68996552 2025-04-06,14:33:14.000,96,11082797,12525,0,1743949993,12896.295280879996,127.16834907000157,53359.72490112 2025-04-06,14:33:15.000,96,11082825,12485,0,1743949994,12896.659041619998,127.42916687999968,53359.79477232 2025-04-06,14:33:16.000,96,11082747,12565,0,1743949995,12896.99585711999,128.0494903200015,53359.87163064001 2025-04-06,14:33:17.000,96,11082820,12965,0,1743949996,12897.514552989996,128.73325593000482,53360.0323344 2025-04-06,14:33:18.000,96,11082834,12925,0,1743949997,12898.11408457999,129.12800720999803,53360.15810256001 2025-04-06,14:33:19.000,96,11082774,12845,0,1743949998,12898.740561409992,129.23374416000297,53360.3467548 2025-04-06,14:33:20.000,96,11082799,12925,0,1743949999,12899.306411449994,129.14210547000403,53360.598291120004 2025-04-06,14:33:21.000,96,11082784,12925,0,1743950000,12899.80489839,129.07866330000252,53360.75200776 2025-04-06,14:33:22.000,96,11082774,12765,0,1743950001,12900.303385329993,129.10685981999995,53360.96860848 2025-04-06,14:33:23.000,96,11082772,12965,0,1743950002,12900.76145441,129.1139089499993,53361.19918344 2025-04-06,14:33:24.000,96,11082809,12965,0,1743950003,12901.078060979991,129.17735112000082,53361.436745520004 2025-04-06,14:33:25.000,96,11082775,12965,0,1743950004,12901.179105629992,129.39587415000278,53361.639372 2025-04-06,14:33:26.000,96,11082773,12485,0,1743950005,12901.125215150001,129.4452180599983,53361.8489856 2025-04-06,14:33:27.000,96,11082791,12725,0,1743950006,12901.078060979991,129.28308806999848,53362.03763784 2025-04-06,14:33:28.000,96,11082824,12445,0,1743950007,12901.084797290001,129.20554763999826,53362.21930296001 2025-04-06,14:33:29.000,96,11082811,12765,0,1743950008,12901.051115739996,129.4099724100015,53362.51974912 2025-04-06,14:33:30.000,96,11082815,12765,0,1743950009,12900.85576274999,129.67079021999962,53362.63853016 2025-04-06,14:33:31.000,96,11082769,12605,0,1743950010,12900.83555381999,130.0655415000001,53362.85513088 2025-04-06,14:33:32.000,96,11082774,12885,0,1743950011,12900.66040976,130.15718018999905,53363.05077024 2025-04-06,14:33:33.000,96,11082817,12765,0,1743950012,12900.451584149989,130.15718018999905,53363.23942248 2025-04-06,14:33:34.000,96,11082796,13005,0,1743950013,12900.175395439997,130.0866888899982,53363.386152 2025-04-06,14:33:35.000,96,11082783,12765,0,1743950014,12899.885734110001,129.9034115100003,53363.54685576 2025-04-06,14:33:36.000,96,11082832,12765,0,1743950015,12899.68364481,129.76242890999856,53363.65864968001 2025-04-06,14:33:37.000,96,11082825,12965,0,1743950016,12899.63649063999,129.76242890999856,53363.854289040006 2025-04-06,14:33:38.000,96,11082762,12645,0,1743950017,12899.62301802,130.0161975900046,53363.9800572 2025-04-06,14:33:39.000,96,11082765,12605,0,1743950018,12899.468082889995,130.23472061999928,53364.06390264001 2025-04-06,14:33:40.000,96,11082761,12605,0,1743950019,12899.45461026999,130.66471755000384,53364.21063216001 2025-04-06,14:33:41.000,96,11082803,12885,0,1743950020,12899.58260016,130.70701233,53364.35037456001 2025-04-06,14:33:42.000,96,11082781,12685,0,1743950021,12899.771216839996,130.5237349500021,53364.48312984 2025-04-06,14:33:43.000,96,11082766,13085,0,1743950022,12900.060878169992,130.3968506099991,53364.573962400005 2025-04-06,14:33:44.000,96,11082766,13005,0,1743950023,12900.364012119993,130.51668582000275,53364.741653280005 2025-04-06,14:33:45.000,96,11082761,12965,0,1743950024,12900.485265699994,130.69996320000064,53364.84646008 2025-04-06,14:33:46.000,96,11082727,13045,0,1743950025,12900.8220812,130.93258449000132,53365.007163840004 2025-04-06,14:33:47.000,96,11082814,12885,0,1743950026,12901.165633010001,130.84094580000237,53365.15389336 2025-04-06,14:33:48.000,96,11082789,12765,0,1743950027,12901.569811609988,130.6224227700004,53365.30761000001 2025-04-06,14:33:49.000,96,11082825,12925,0,1743950028,12901.91336341999,130.46734190999996,53365.50324936001 2025-04-06,14:33:50.000,96,11082847,12965,0,1743950029,12902.405114050001,130.51668582000275,53365.5870948 2025-04-06,14:33:51.000,96,11082823,12725,0,1743950030,12903.045063499994,130.77750363000087,53365.78972128001 2025-04-06,14:33:52.000,96,11082782,12605,0,1743950031,12903.31451589999,131.05946883000433,53365.87356672 2025-04-06,14:33:53.000,96,11082744,12525,0,1743950032,12903.496396269991,131.08766535000177,53366.06221896 2025-04-06,14:33:54.000,96,11082797,12965,0,1743950033,12903.651331399997,130.96078100999875,53366.22990984 2025-04-06,14:33:55.000,96,11082861,13125,0,1743950034,12903.671540329997,130.8902897099979,53366.30676816 2025-04-06,14:33:56.000,96,11082780,12645,0,1743950035,12903.725430810002,130.9819284000041,53366.45349768 2025-04-06,14:33:57.000,96,11082770,12805,0,1743950036,12903.907311180003,130.96078100999875,53366.586252960005 2025-04-06,14:33:58.000,96,11082778,12765,0,1743950037,12904.001619519993,130.79865101999894,53366.69804688001 2025-04-06,14:33:59.000,96,11082784,12725,0,1743950038,12904.122873099994,130.5730788600049,53366.83080216 2025-04-06,14:34:00.000,96,11082769,12645,0,1743950039,12904.37885288,130.45324365000124,53366.921634720005 2025-04-06,14:34:01.000,96,11082768,12965,0,1743950040,12904.567469559996,130.36865409000166,53367.02644152 2025-04-06,14:34:02.000,96,11082824,12645,0,1743950041,12904.70219576,130.3122610499995,53367.11727408 2025-04-06,14:34:03.000,96,11082828,12605,0,1743950042,12904.998593399992,130.38275235000037,53367.15919680001 2025-04-06,14:34:04.000,96,11082784,12605,0,1743950043,12905.564443439995,130.72815971999808,53367.319900559996 2025-04-06,14:34:05.000,96,11082747,12765,0,1743950044,12906.103348240002,131.03127230999962,53367.39675888001 2025-04-06,14:34:06.000,96,11082782,12725,0,1743950045,12906.60857148999,131.12996012999793,53367.53650128001 2025-04-06,14:34:07.000,96,11082758,12965,0,1743950046,12907.113794739991,131.29209011999774,53367.592398240005 2025-04-06,14:34:08.000,96,11082766,12845,0,1743950047,12907.625754299988,131.58110445000057,53367.760089120005 2025-04-06,14:34:09.000,96,11082744,12925,0,1743950048,12908.11076861999,131.8842170400021,53367.86489592 2025-04-06,14:34:10.000,96,11082773,12805,0,1743950049,12908.824817479988,132.12388746000215,53368.00463832 2025-04-06,14:34:11.000,96,11082782,12725,0,1743950050,12909.41087644999,132.1520839799996,53368.11643224001 2025-04-06,14:34:12.000,96,11082807,12765,0,1743950051,12909.767900879997,132.14503485000023,53368.29111024 2025-04-06,14:34:13.000,96,11082774,12885,0,1743950052,12910.111452689998,132.1309365900015,53368.45181400001 2025-04-06,14:34:14.000,96,11082745,13005,0,1743950053,12910.35395985,132.20142789000238,53368.53565944 2025-04-06,14:34:15.000,96,11082744,13085,0,1743950054,12910.53584022,132.43404918000306,53368.75924728001 2025-04-06,14:34:16.000,96,11082794,12885,0,1743950055,12910.724456899996,132.49044221999793,53368.95488664001 2025-04-06,14:34:17.000,96,11082801,12765,0,1743950056,12910.872655719992,132.25782093000453,53369.080654800004 2025-04-06,14:34:18.000,96,11082758,12725,0,1743950057,12910.933282509992,131.99700311999914,53369.21341008001 2025-04-06,14:34:19.000,96,11082801,12765,0,1743950058,12910.926546199997,131.95470834000298,53369.29725552 2025-04-06,14:34:20.000,96,11082811,12685,0,1743950059,12910.919809890001,131.84897138999804,53369.34616536 2025-04-06,14:34:21.000,96,11082804,12765,0,1743950060,12911.088217639997,131.70093966000422,53369.534817600004 2025-04-06,14:34:22.000,96,11082851,12725,0,1743950061,12911.182525980003,131.53176053999778,53369.66058576 2025-04-06,14:34:23.000,96,11082822,12965,0,1743950062,12911.243152769988,131.3625814199986,53369.71648272001 2025-04-06,14:34:24.000,96,11082884,12965,0,1743950063,12911.337461109993,131.18635317000007,53369.86321224001 2025-04-06,14:34:25.000,96,11082818,12845,0,1743950064,12911.431769449999,131.0665179600037,53369.9540448 2025-04-06,14:34:26.000,96,11082836,12805,0,1743950065,12911.532814099999,131.2286479500035,53370.01692888 2025-04-06,14:34:27.000,96,11082785,12885,0,1743950066,12911.62712243999,131.6586448800008,53370.086800080004 2025-04-06,14:34:28.000,96,11082792,12605,0,1743950067,12911.7349034,131.96175747000234,53370.19859400001 2025-04-06,14:34:29.000,96,11082815,12845,0,1743950068,12911.77532126,131.98290486000042,53370.29641368001 2025-04-06,14:34:30.000,96,11082868,12605,0,1743950069,12911.62712243999,131.74323444000038,53370.38724624001 2025-04-06,14:34:31.000,96,11082786,12445,0,1743950070,12911.438505759994,131.48946576000162,53370.45013032 2025-04-06,14:34:32.000,96,11082806,12725,0,1743950071,12911.155580739993,131.22159882000415,53370.492053040005 2025-04-06,14:34:33.000,96,11082774,12765,0,1743950072,12910.663830109996,131.08766535000177,53370.60384696001 2025-04-06,14:34:34.000,96,11082821,12645,0,1743950073,12910.172079479999,131.0171740500009,53370.62480832 2025-04-06,14:34:35.000,96,11082816,12845,0,1743950074,12909.767900879997,130.69996320000064,53370.58288560001 2025-04-06,14:34:36.000,96,11082802,12525,0,1743950075,12909.363722279995,130.2981627900008,53370.69467952 2025-04-06,14:34:37.000,96,11082841,12805,0,1743950076,12908.986488919989,129.85406760000478,53370.69467952 2025-04-06,14:34:38.000,96,11082781,12605,0,1743950077,12908.710300209998,129.57915153000067,53370.729615120006 2025-04-06,14:34:39.000,96,11082830,12925,0,1743950078,12908.474529359992,129.25489155000105,53370.73660224 2025-04-06,14:34:40.000,96,11082819,12765,0,1743950079,12908.15792279,128.86014027000056,53370.70166664001 2025-04-06,14:34:41.000,96,11082816,13005,0,1743950080,12907.834579909999,128.4583398600007,53370.71564088 2025-04-06,14:34:42.000,96,11082817,13045,0,1743950081,12907.389983449997,128.0988342300043,53370.73660224 2025-04-06,14:34:43.000,96,11082803,12725,0,1743950082,12906.925178059995,127.88031120000232,53370.62480832 2025-04-06,14:34:44.000,96,11082783,12685,0,1743950083,12906.581626249994,127.654739040001,53370.60384696001 2025-04-06,14:34:45.000,96,11082804,12765,0,1743950084,12906.238074439992,127.35867557999882,53370.56891136 2025-04-06,14:34:46.000,96,11082806,12965,0,1743950085,12905.83389583999,127.14015255000413,53370.50602728 2025-04-06,14:34:47.000,96,11082836,12565,0,1743950086,12905.294991039998,126.6396643199987,53370.40122048 2025-04-06,14:34:48.000,96,11082808,12525,0,1743950087,12904.715668379991,126.20261826000205,53370.3034008 2025-04-06,14:34:49.000,96,11082766,12805,0,1743950088,12904.143082029994,125.94180045000394,53370.26147808 2025-04-06,14:34:50.000,96,11082797,12765,0,1743950089,12903.563759370001,125.66688437999983,53370.0937872 2025-04-06,14:34:51.000,96,11082783,12965,0,1743950090,12902.890128369989,125.39901744000235,53369.940070560006 2025-04-06,14:34:52.000,96,11082802,12685,0,1743950091,12902.229969989996,124.97606964000443,53369.80731528 2025-04-06,14:34:53.000,96,11082791,12685,0,1743950092,12901.596756849998,124.51787619000243,53369.67456000001 2025-04-06,14:34:54.000,96,11082790,12685,0,1743950093,12901.064588360001,124.1936162100028,53369.44398504 2025-04-06,14:34:55.000,96,11082759,12645,0,1743950094,12900.64020083,123.9468966600034,53369.318216880005 2025-04-06,14:34:56.000,96,11082750,12925,0,1743950095,12900.357275809998,123.67902971999865,53369.10860328 2025-04-06,14:34:57.000,96,11082783,12605,0,1743950096,12900.128241270002,123.3900153900031,53368.982835120005 2025-04-06,14:34:58.000,96,11082750,12845,0,1743950097,12899.905943040001,123.22083627000393,53368.80117 2025-04-06,14:34:59.000,96,11082758,12765,0,1743950098,12899.59607277999,123.10100106000027,53368.56360792 2025-04-06,14:35:00.000,96,11082784,12725,0,1743950099,12899.232312039989,123.0305097599994,53368.49373672 2025-04-06,14:35:01.000,96,11082790,12725,0,1743950100,12898.814660819997,123.00231324000197,53368.29809736 2025-04-06,14:35:02.000,96,11082801,12645,0,1743950101,12898.40374591,122.96001845999854,53368.102458 2025-04-06,14:35:03.000,96,11082800,12725,0,1743950102,12897.979358379998,122.86837976999959,53367.91380576 2025-04-06,14:35:04.000,96,11082812,12805,0,1743950103,12897.824423249993,122.87542889999895,53367.77406336 2025-04-06,14:35:05.000,96,11082799,12565,0,1743950104,12897.837895869998,123.04460801999812,53367.66226944001 2025-04-06,14:35:06.000,96,11082790,12605,0,1743950105,12897.972622069989,123.19263974999922,53367.522527040004 2025-04-06,14:35:07.000,96,11082820,12605,0,1743950106,12898.228601849994,123.23493453000265,53367.39675888001 2025-04-06,14:35:08.000,96,11082825,12845,0,1743950107,12898.4643727,123.23493453000265,53367.31291344 2025-04-06,14:35:09.000,96,11082814,12845,0,1743950108,12898.47784531999,123.23493453000265,53367.20111952001 2025-04-06,14:35:10.000,96,11082804,12925,0,1743950109,12898.349855429995,123.4252610399999,53367.10329984 2025-04-06,14:35:11.000,96,11082788,12725,0,1743950110,12898.208392919994,123.86935623000318,53366.96355744001 2025-04-06,14:35:12.000,96,11082749,12925,0,1743950111,12898.019776239998,124.24296011999832,53366.82381504001 2025-04-06,14:35:13.000,96,11082807,12445,0,1743950112,12897.804214319993,124.27820577000239,53366.69804688001 2025-04-06,14:35:14.000,96,11082779,13205,0,1743950113,12897.554970849997,124.23591098999896,53366.62817568001 2025-04-06,14:35:15.000,96,11082799,12925,0,1743950114,12897.501080369992,124.17246882000472,53366.48843328001 2025-04-06,14:35:16.000,96,11082796,12925,0,1743950115,12897.608861330002,124.08787925999786,53366.38362648 2025-04-06,14:35:17.000,96,11082816,12725,0,1743950116,12897.763796459993,123.98919143999956,53366.29279392001 2025-04-06,14:35:18.000,96,11082727,12725,0,1743950117,12897.945676829993,124.05968274000043,53366.18798712 2025-04-06,14:35:19.000,96,11082771,12925,0,1743950118,12898.147766129994,124.06673186999978,53366.11811592 2025-04-06,14:35:20.000,96,11082793,12725,0,1743950119,12898.471109009995,124.17951795000408,53366.04824472 2025-04-06,14:35:21.000,96,11082779,12885,0,1743950120,12898.733825099996,124.22181273000024,53365.99234776 2025-04-06,14:35:22.000,96,11082808,12685,0,1743950121,12898.996541189998,124.21476360000088,53365.92247656 2025-04-06,14:35:23.000,96,11082796,12925,0,1743950122,12899.306411449994,124.04558448000171,53365.88055384 2025-04-06,14:35:24.000,96,11082805,12965,0,1743950123,12899.771216839996,123.78476667000359,53365.90850232001 2025-04-06,14:35:25.000,96,11082738,12805,0,1743950124,12900.148450200002,123.5380471200042,53365.89452808 2025-04-06,14:35:26.000,96,11082774,13085,0,1743950125,12900.6199919,123.61558755000442,53365.83863112001 2025-04-06,14:35:27.000,96,11082787,12685,0,1743950126,12900.88270799,123.9468966600034,53365.831644 2025-04-06,14:35:28.000,96,11082802,12885,0,1743950127,12900.970280019996,124.29935316000046,53365.83863112001 2025-04-06,14:35:29.000,96,11082784,12965,0,1743950128,12901.084797290001,124.66590792000352,53365.81766976001 2025-04-06,14:35:30.000,96,11082745,12685,0,1743950129,12901.320568139992,124.98311877000378,53365.831644 2025-04-06,14:35:31.000,96,11082785,12765,0,1743950130,12901.468766960003,124.99016790000314,53365.88055384 2025-04-06,14:35:32.000,96,11082775,12925,0,1743950131,12901.610229469989,124.8844309499982,53365.915489440005 2025-04-06,14:35:33.000,96,11082786,12805,0,1743950132,12901.75169197999,124.72935008999775,53365.9713864 2025-04-06,14:35:34.000,96,11082796,12885,0,1743950133,12901.778637219999,124.48967966999771,53365.95042504 2025-04-06,14:35:35.000,96,11082797,12965,0,1743950134,12901.603493159993,124.25705838000431,53366.00632200001 2025-04-06,14:35:36.000,96,11082781,12765,0,1743950135,12901.414876479997,124.28525490000175,53366.02029624 2025-04-06,14:35:37.000,96,11082763,12845,0,1743950136,12901.334040759997,124.31345141999918,53366.04824472 2025-04-06,14:35:38.000,96,11082773,12965,0,1743950137,12901.529393749988,124.37689359000069,53366.04824472 2025-04-06,14:35:39.000,96,11082786,12765,0,1743950138,12901.83252769999,124.39099184999941,53366.12510304001 2025-04-06,14:35:40.000,96,11082781,12885,0,1743950139,12902.256915229991,124.35574620000261,53366.09016744 2025-04-06,14:35:41.000,96,11082764,12925,0,1743950140,12902.755402169998,124.46148315000028,53366.16003864 2025-04-06,14:35:42.000,96,11082777,12725,0,1743950141,12903.15284445999,124.46148315000028,53366.20894848 2025-04-06,14:35:43.000,96,11082820,12645,0,1743950142,12903.503132580001,124.48263053999835,53366.250871200005 2025-04-06,14:35:44.000,96,11082816,12645,0,1743950143,12903.893838559998,124.52492532000178,53366.418562080005 2025-04-06,14:35:45.000,96,11082777,12925,0,1743950144,12904.31822609,124.57426923000457,53366.481446159996 2025-04-06,14:35:46.000,96,11082795,12725,0,1743950145,12904.607887419996,124.56017096999858,53366.60721432001 2025-04-06,14:35:47.000,96,11082793,12605,0,1743950146,12904.897548749992,124.56017096999858,53366.684072640004 2025-04-06,14:35:48.000,96,11082783,12965,0,1743950147,12905.241100559993,124.42623750000348,53366.92862184 2025-04-06,14:35:49.000,96,11082777,12645,0,1743950148,12905.766532739995,124.20066534000216,53367.1242612 2025-04-06,14:35:50.000,96,11082783,12605,0,1743950149,12906.494054219998,123.9468966600034,53367.29195208 2025-04-06,14:35:51.000,96,11082774,12685,0,1743950150,12907.241784630001,123.78476667000359,53367.473617200005 2025-04-06,14:35:52.000,96,11082821,12885,0,1743950151,12907.760480499994,123.62968581000314,53367.690217920004 2025-04-06,14:35:53.000,96,11082789,12845,0,1743950152,12907.98951503999,123.60853841999779,53367.94175424 2025-04-06,14:35:54.000,96,11082749,12925,0,1743950153,12908.19160433999,123.72837363000144,53368.158354959996 2025-04-06,14:35:55.000,96,11082756,12685,0,1743950154,12908.548628769997,123.78476667000359,53368.409891280004 2025-04-06,14:35:56.000,96,11082770,12765,0,1743950155,12908.858499029993,123.74952101999952,53368.6614276 2025-04-06,14:35:57.000,96,11082797,12805,0,1743950156,12909.14816035999,123.61558755000442,53368.912963920004 2025-04-06,14:35:58.000,96,11082729,12725,0,1743950157,12909.39740383,123.46755582000333,53369.15751312 2025-04-06,14:35:59.000,96,11082795,12605,0,1743950158,12909.484975859996,123.28427843999816,53369.35315248 2025-04-06,14:36:00.000,96,11082749,12885,0,1743950159,12909.633174679991,123.00936237000133,53369.57674032001 2025-04-06,14:36:01.000,96,11082806,12765,0,1743950160,12909.707274089997,122.77674108000065,53369.891160720006 2025-04-06,14:36:02.000,96,11082782,12605,0,1743950161,12909.788109809997,122.53707066000061,53370.086800080004 2025-04-06,14:36:03.000,96,11082772,12885,0,1743950162,12909.754428259992,122.14936850999948,53370.29641368001 2025-04-06,14:36:04.000,96,11082803,12565,0,1743950163,12909.714010399992,121.78986288000306,53370.51301440001 2025-04-06,14:36:05.000,96,11082776,12725,0,1743950164,12909.619702060001,121.54314333000366,53370.71564088 2025-04-06,14:36:06.000,96,11082785,12925,0,1743950165,12909.424349069996,121.40216073000192,53370.82044768001 2025-04-06,14:36:07.000,96,11082777,12605,0,1743950166,12909.222259769995,121.19773595999868,53371.05102264 2025-04-06,14:36:08.000,96,11082757,13165,0,1743950167,12909.006697849989,121.21888335000403,53371.15582944001 2025-04-06,14:36:09.000,96,11082810,13045,0,1743950168,12908.845026409988,121.2259324800034,53371.27461048001 2025-04-06,14:36:10.000,96,11082786,12845,0,1743950169,12908.636200799992,121.14134292000381,53371.428327120004 2025-04-06,14:36:11.000,96,11082806,12525,0,1743950170,12908.272440059991,120.95101640999928,53371.568069520006 2025-04-06,14:36:12.000,96,11082782,12845,0,1743950171,12907.874997769999,120.93691815000057,53371.7008248 2025-04-06,14:36:13.000,96,11082767,12285,0,1743950172,12907.484291790002,121.14839205000317,53371.81960584 2025-04-06,14:36:14.000,96,11082736,12765,0,1743950173,12907.113794739991,121.28232551999827,53371.931399760004 2025-04-06,14:36:15.000,96,11082724,12605,0,1743950174,12906.79045185999,121.29642378000426,53372.04319368001 2025-04-06,14:36:16.000,96,11082746,12845,0,1743950175,12906.473845289998,121.35281681999913,53372.19691032 2025-04-06,14:36:17.000,96,11082812,12845,0,1743950176,12906.251547059997,121.3598659499985,53372.34363984 2025-04-06,14:36:18.000,96,11082760,12725,0,1743950177,12906.042721450001,121.3246203000017,53372.34363984 2025-04-06,14:36:19.000,96,11082777,12645,0,1743950178,12905.894522629991,121.16249031000189,53372.44844664001 2025-04-06,14:36:20.000,96,11082766,12605,0,1743950179,12905.786741669996,120.95806553999864,53372.56024056 2025-04-06,14:36:21.000,96,11082755,12605,0,1743950180,12905.584652369995,120.76068990000203,53372.63011176 2025-04-06,14:36:22.000,96,11082782,12685,0,1743950181,12905.38929937999,120.53511774000071,53372.63011176 2025-04-06,14:36:23.000,96,11082775,12605,0,1743950182,12905.113110669998,120.35184036000283,53372.63011176 2025-04-06,14:36:24.000,96,11082757,12805,0,1743950183,12904.809976719996,120.24610340999789,53372.65806024 2025-04-06,14:36:25.000,96,11082815,12605,0,1743950184,12904.59441479999,120.19675950000237,53372.63709888 2025-04-06,14:36:26.000,96,11082785,12605,0,1743950185,12904.43274335999,120.19675950000237,53372.65806024 2025-04-06,14:36:27.000,96,11082743,12565,0,1743950186,12904.324962399995,120.04167864000192,53372.602163280004 2025-04-06,14:36:28.000,96,11082767,12805,0,1743950187,12904.149818339989,119.96413821000169,53372.58120192 2025-04-06,14:36:29.000,96,11082775,12885,0,1743950188,12903.988146899988,119.85135213000467,53372.53229208 2025-04-06,14:36:30.000,96,11082781,12445,0,1743950189,12903.853420699998,119.67512387999886,53372.47639512001 2025-04-06,14:36:31.000,96,11082780,12885,0,1743950190,12903.826475460002,119.61168171000463,53372.385562560004 2025-04-06,14:36:32.000,96,11082817,13005,0,1743950191,12903.846684390002,119.65397649000079,53372.37158832 2025-04-06,14:36:33.000,96,11082784,12605,0,1743950192,12903.833211769997,119.68922214000486,53372.19691032 2025-04-06,14:36:34.000,96,11082799,13005,0,1743950193,12903.813002839997,119.80200822000188,53372.14101336001 2025-04-06,14:36:35.000,96,11082727,12565,0,1743950194,12903.887102250002,120.01348212000448,53372.0851164 2025-04-06,14:36:36.000,96,11082740,12685,0,1743950195,12904.008355829988,120.36593862000154,53371.9803096 2025-04-06,14:36:37.000,96,11082752,12645,0,1743950196,12904.264335609994,120.64790381999774,53371.93838688 2025-04-06,14:36:38.000,96,11082777,12805,0,1743950197,12904.607887419996,121.00740945000143,53371.9104384 2025-04-06,14:36:39.000,96,11082792,12885,0,1743950198,12904.924493990002,121.23298161000275,53371.85454144001 2025-04-06,14:36:40.000,96,11082817,12765,0,1743950199,12905.254573179998,121.31757117000234,53371.784670240006 2025-04-06,14:36:41.000,96,11082782,13045,0,1743950200,12905.57117974999,121.20478508999804,53371.74274752 2025-04-06,14:36:42.000,96,11082768,12765,0,1743950201,12905.948413109996,121.10609726999974,53371.735760400006 2025-04-06,14:36:43.000,96,11082789,12965,0,1743950202,12906.265019680002,120.979212930004,53371.72877328001 2025-04-06,14:36:44.000,96,11082770,12845,0,1743950203,12906.514263149998,120.74659164000332,53371.714799040004 2025-04-06,14:36:45.000,96,11082783,12965,0,1743950204,12906.803924479995,120.64790381999774,53371.74973464 2025-04-06,14:36:46.000,96,11082766,13085,0,1743950205,12907.01275008999,120.61265817000094,53371.70781192001 2025-04-06,14:36:47.000,96,11082750,12805,0,1743950206,12907.201366770001,120.57036339000479,53371.67986344 2025-04-06,14:36:48.000,96,11082810,12885,0,1743950207,12907.295675109992,120.62675642999966,53371.64492784 2025-04-06,14:36:49.000,96,11082809,12645,0,1743950208,12907.538182269993,120.64085468999838,53371.7008248 2025-04-06,14:36:50.000,96,11082756,12645,0,1743950209,12907.773953119999,120.48577382999792,53371.62396648 2025-04-06,14:36:51.000,96,11082756,12725,0,1743950210,12908.13771386,120.36593862000154,53371.67986344 2025-04-06,14:36:52.000,96,11082755,12885,0,1743950211,12908.420638880001,120.1756121100043,53371.6309536 2025-04-06,14:36:53.000,96,11082823,12645,0,1743950212,12908.602519250002,120.02053125000384,53371.64492784 2025-04-06,14:36:54.000,96,11082774,12605,0,1743950213,12908.764190690003,119.90774516999954,53371.62396648 2025-04-06,14:36:55.000,96,11082782,12765,0,1743950214,12908.912389509998,119.68217300999822,53371.60300512 2025-04-06,14:36:56.000,96,11082750,12605,0,1743950215,12909.094269879999,119.47774824000226,53371.58204376 2025-04-06,14:36:57.000,96,11082778,12885,0,1743950216,12909.41761276,119.34381476999988,53371.65191496 2025-04-06,14:36:58.000,96,11082797,12485,0,1743950217,12909.781373500002,119.3720112900046,53371.65890208001 2025-04-06,14:36:59.000,96,11082827,12845,0,1743950218,12910.030616969998,119.54823954000312,53371.70781192001 2025-04-06,14:37:00.000,96,11082808,12445,0,1743950219,12910.36743246999,119.68922214000486,53371.67287632 2025-04-06,14:37:01.000,96,11082821,12645,0,1743950220,12910.58973069999,119.75971343999845,53371.68685056001 2025-04-06,14:37:02.000,96,11082749,12725,0,1743950221,12910.805292619996,119.82315560999996,53371.77768312001 2025-04-06,14:37:03.000,96,11082832,12885,0,1743950222,12911.074745019992,119.9288925600049,53371.74274752 2025-04-06,14:37:04.000,96,11082812,12605,0,1743950223,12911.108426569997,120.01348212000448,53371.8405672 2025-04-06,14:37:05.000,96,11082836,12765,0,1743950224,12911.128635499997,120.06987515999936,53371.85454144001 2025-04-06,14:37:06.000,96,11082793,12725,0,1743950225,12911.290306939998,119.98528559999977,53371.86851568 2025-04-06,14:37:07.000,96,11082779,12805,0,1743950226,12911.438505759994,119.88659778000147,53371.903451280006 2025-04-06,14:37:08.000,96,11082774,12845,0,1743950227,12911.472187309999,119.71036953000294,53371.9803096 2025-04-06,14:37:09.000,96,11082727,12765,0,1743950228,12911.48565992999,119.5693869300012,53372.001270960005 2025-04-06,14:37:10.000,96,11082769,12805,0,1743950229,12911.357670039994,119.49889563000033,53372.071142160006 2025-04-06,14:37:11.000,96,11082794,12725,0,1743950230,12911.310515869998,119.66102562000015,53372.09210352001 2025-04-06,14:37:12.000,96,11082810,12925,0,1743950231,12911.189262289998,119.73151692000101,53372.11306488001 2025-04-06,14:37:13.000,96,11082796,12765,0,1743950232,12910.960227750002,119.74561517999973,53372.16197472001 2025-04-06,14:37:14.000,96,11082782,12765,0,1743950233,12910.663830109996,119.70332040000358,53372.12703912 2025-04-06,14:37:15.000,96,11082770,12845,0,1743950234,12910.38764139999,119.64692736000143,53372.16197472001 2025-04-06,14:37:16.000,96,11082785,12565,0,1743950235,12910.199024719994,119.42840432999947,53372.168961840005 2025-04-06,14:37:17.000,96,11082833,12845,0,1743950236,12909.902627080002,119.28037259999837,53372.21088456001 2025-04-06,14:37:18.000,96,11082784,12845,0,1743950237,12909.53886634,119.0125056600009,53372.20389744 2025-04-06,14:37:19.000,96,11082749,12885,0,1743950238,12909.29635918,118.67414742000256,53372.18992320001 2025-04-06,14:37:20.000,96,11082765,12925,0,1743950239,12908.999961539994,118.43447700000252,53372.21088456001 2025-04-06,14:37:21.000,96,11082792,12605,0,1743950240,12908.764190690003,118.35693657000229,53372.14800048 2025-04-06,14:37:22.000,96,11082810,12925,0,1743950241,12908.514947219992,118.34283831000357,53372.13402624 2025-04-06,14:37:23.000,96,11082796,12885,0,1743950242,12908.144450169995,118.32169091999822,53372.07812928 2025-04-06,14:37:24.000,96,11082826,12445,0,1743950243,12907.814370979999,118.44857526000123,53372.07812928 2025-04-06,14:37:25.000,96,11082758,12685,0,1743950244,12907.598809059993,118.66004916000384,53372.099090640004 2025-04-06,14:37:26.000,96,11082808,12765,0,1743950245,12907.369774519997,118.68119655000191,53372.099090640004 2025-04-06,14:37:27.000,96,11082787,13045,0,1743950246,12906.97906854,118.62480350999977,53371.92441264001 2025-04-06,14:37:28.000,96,11082789,12445,0,1743950247,12906.79718817,118.46267351999995,53371.88947704 2025-04-06,14:37:29.000,96,11082755,12925,0,1743950248,12906.763506619995,118.39923134999844,53371.85454144001 2025-04-06,14:37:30.000,96,11082789,12725,0,1743950249,12906.83760603,118.29349440000078,53371.86152856 2025-04-06,14:37:31.000,96,11082760,12725,0,1743950250,12907.066640569996,118.1595609299984,53371.8405672 2025-04-06,14:37:32.000,96,11082792,12605,0,1743950251,12907.235048319992,118.08202049999818,53371.77768312001 2025-04-06,14:37:33.000,96,11082775,12565,0,1743950252,12907.349565589997,117.9621852900018,53371.75672176001 2025-04-06,14:37:34.000,96,11082811,12685,0,1743950253,12907.410192379997,117.83530094999878,53371.74274752 2025-04-06,14:37:35.000,96,11082791,12965,0,1743950254,12907.571863819998,117.58153227000003,53371.763708880004 2025-04-06,14:37:36.000,96,11082759,12565,0,1743950255,12907.753744189999,117.41235315000085,53371.770696 2025-04-06,14:37:37.000,96,11082856,12925,0,1743950256,12907.874997769999,117.63087618000282,53371.72877328001 2025-04-06,14:37:38.000,96,11082775,12965,0,1743950257,12908.292648989991,117.87759573000221,53371.7008248 2025-04-06,14:37:39.000,96,11082757,12885,0,1743950258,12908.764190690003,118.0256274600033,53371.714799040004 2025-04-06,14:37:40.000,96,11082767,12805,0,1743950259,12909.26941393999,118.09611876000417,53371.74274752 2025-04-06,14:37:41.000,96,11082781,12845,0,1743950260,12909.619702060001,118.0256274600033,53371.77768312001 2025-04-06,14:37:42.000,96,11082787,12565,0,1743950261,12909.949781249998,117.73661313000048,53371.86851568 2025-04-06,14:37:43.000,96,11082760,12725,0,1743950262,12910.380905089994,117.58858139999938,53371.9104384 2025-04-06,14:37:44.000,96,11082787,12605,0,1743950263,12910.812028929991,117.20792838000489,53371.95934824 2025-04-06,14:37:45.000,96,11082730,12765,0,1743950264,12911.020854540002,116.61580146000051,53372.05716792 2025-04-06,14:37:46.000,96,11082761,12765,0,1743950265,12911.209471219998,115.88269194000168,53372.120052000006 2025-04-06,14:37:47.000,96,11082780,12805,0,1743950266,12911.344197419989,115.10728763999941,53372.120052000006 2025-04-06,14:37:48.000,96,11082802,12885,0,1743950267,12911.384615279989,114.44466942000145,53372.11306488001 2025-04-06,14:37:49.000,96,11082818,12885,0,1743950268,12911.391351589999,113.76090380999813,53372.099090640004 2025-04-06,14:37:50.000,96,11082778,12725,0,1743950269,12911.317252179993,113.11238384999888,53372.16197472001 2025-04-06,14:37:51.000,96,11082758,12765,0,1743950270,12911.209471219998,112.32993042000453,53372.1549876 2025-04-06,14:37:52.000,96,11082803,12565,0,1743950271,12911.094953949992,111.681410459998,53372.09210352001 2025-04-06,14:37:53.000,96,11082799,13005,0,1743950272,12910.946755129997,111.15272571000241,53372.02921944 2025-04-06,14:37:54.000,96,11082797,12645,0,1743950273,12910.63014855999,110.67338487000234,53371.952361120006 2025-04-06,14:37:55.000,96,11082788,12765,0,1743950274,12910.239442579994,110.25043707000441,53371.87550280001 2025-04-06,14:37:56.000,96,11082761,12605,0,1743950275,12909.916099699993,109.89798057000007,53371.80563160001 2025-04-06,14:37:57.000,96,11082750,12805,0,1743950276,12909.586020509996,109.60896624000452,53371.65191496 2025-04-06,14:37:58.000,96,11082822,12605,0,1743950277,12909.25594132,109.41159060000064,53371.58204376 2025-04-06,14:37:59.000,96,11082752,12845,0,1743950278,12908.986488919989,109.48913103000086,53371.49121120001 2025-04-06,14:38:00.000,96,11082804,12805,0,1743950279,12908.770926999998,109.73585058000026,53371.34448168 2025-04-06,14:38:01.000,96,11082759,12805,0,1743950280,12908.481265670001,109.93322622000414,53371.20473928001 2025-04-06,14:38:02.000,96,11082811,12805,0,1743950281,12908.272440059991,110.12355273000139,53371.12788096 2025-04-06,14:38:03.000,96,11082820,12685,0,1743950282,12907.982778729995,110.11650360000203,53370.98115144 2025-04-06,14:38:04.000,96,11082763,12445,0,1743950283,12907.747007879989,110.09535621000396,53370.89031888001 2025-04-06,14:38:05.000,96,11082799,12565,0,1743950284,12907.511237029998,110.0742088199986,53370.729615120006 2025-04-06,14:38:06.000,96,11082834,12965,0,1743950285,12907.329356659997,110.03896317000181,53370.589872720004 2025-04-06,14:38:07.000,96,11082782,12645,0,1743950286,12907.160948910001,110.01781578000373,53370.48506592001 2025-04-06,14:38:08.000,96,11082761,12925,0,1743950287,12907.05990426,109.99666838999838,53370.3383364 2025-04-06,14:38:09.000,96,11082827,12845,0,1743950288,12907.006013779996,109.9755210000003,53370.14968416001 2025-04-06,14:38:10.000,96,11082818,12485,0,1743950289,12906.97906854,110.0742088199986,53369.99596752 2025-04-06,14:38:11.000,96,11082816,12605,0,1743950290,12906.95885961,110.16584751000482,53369.772379680006 2025-04-06,14:38:12.000,96,11082817,12925,0,1743950291,12907.05990426,110.37027228000079,53369.66757288 2025-04-06,14:38:13.000,96,11082763,12765,0,1743950292,12907.201366770001,110.56059878999804,53369.485907760005 2025-04-06,14:38:14.000,96,11082759,12805,0,1743950293,12907.336092969992,110.78617094999936,53369.31122976001 2025-04-06,14:38:15.000,96,11082753,12645,0,1743950294,12907.477555479993,111.00469398000132,53369.16450024 2025-04-06,14:38:16.000,96,11082776,12845,0,1743950295,12907.612281679998,111.31485570000223,53369.052706320006 2025-04-06,14:38:17.000,96,11082771,12845,0,1743950296,12907.854788839999,111.9422282700034,53368.91995104 2025-04-06,14:38:18.000,96,11082773,12965,0,1743950297,12908.03666921,112.52025693000178,53368.78719576001 2025-04-06,14:38:19.000,96,11082824,12605,0,1743950298,12908.13097754999,113.15467863000231,53368.65444048 2025-04-06,14:38:20.000,96,11082784,12765,0,1743950299,12908.400429950001,114.289588560001,53368.61950488001 2025-04-06,14:38:21.000,96,11082747,12565,0,1743950300,12908.629464489997,115.12138589999813,53368.577582160004 2025-04-06,14:38:22.000,96,11082751,12685,0,1743950301,12908.818081169993,115.67121803999908,53368.549633680006 2025-04-06,14:38:23.000,96,11082739,12605,0,1743950302,12908.905653199989,116.06596931999957,53368.52168520001 2025-04-06,14:38:24.000,96,11082774,12565,0,1743950303,12909.006697849989,116.15760800999851,53368.50771096 2025-04-06,14:38:25.000,96,11082770,12725,0,1743950304,12909.053852019999,116.18580453000322,53368.51469808 2025-04-06,14:38:26.000,96,11082757,12645,0,1743950305,12909.12795142999,116.12941149000108,53368.53565944 2025-04-06,14:38:27.000,96,11082779,12565,0,1743950306,12909.080797259994,115.97433063000062,53368.61950488001 2025-04-06,14:38:28.000,96,11082757,12885,0,1743950307,12909.101006189994,115.82629889999953,53368.63347912 2025-04-06,14:38:29.000,96,11082769,12845,0,1743950308,12909.18857821999,115.82629889999953,53368.626492 2025-04-06,14:38:30.000,96,11082792,12605,0,1743950309,12909.19531453,116.0095762800047,53368.64046624001 2025-04-06,14:38:31.000,96,11082749,12645,0,1743950310,12909.27615025,116.22809930999938,53368.60553064 2025-04-06,14:38:32.000,96,11082788,12645,0,1743950311,12909.47150323999,116.55940841999836,53368.57059504001 2025-04-06,14:38:33.000,96,11082751,12765,0,1743950312,12909.646647299996,117.07399491000251,53368.626492 2025-04-06,14:38:34.000,96,11082834,12685,0,1743950313,12910.064298519988,117.72956400000112,53368.6614276 2025-04-06,14:38:35.000,96,11082814,12725,0,1743950314,12910.59646701,118.21595397000056,53368.70335032 2025-04-06,14:38:36.000,96,11082768,12685,0,1743950315,12911.202734910003,118.6670982900032,53368.75226016 2025-04-06,14:38:37.000,96,11082814,12845,0,1743950316,12911.76858494999,118.94906348999939,53368.83610560001 2025-04-06,14:38:38.000,96,11082760,12525,0,1743950317,12912.469161189998,119.19578303999879,53369.00379648001 2025-04-06,14:38:39.000,96,11082778,12965,0,1743950318,12913.203418979996,119.16758652000135,53369.17847448 2025-04-06,14:38:40.000,96,11082786,12605,0,1743950319,12913.695169609993,118.96316174999811,53369.29725552 2025-04-06,14:38:41.000,96,11082803,12645,0,1743950320,12914.159974999995,118.75168785000278,53369.50686912001 2025-04-06,14:38:42.000,96,11082732,12685,0,1743950321,12914.638253010002,118.46972264999931,53369.68853424 2025-04-06,14:38:43.000,96,11082777,12845,0,1743950322,12915.049167919999,118.14546266999969,53369.86321224001 2025-04-06,14:38:44.000,96,11082730,12925,0,1743950323,12915.29167508,117.87054660000285,53369.94705768 2025-04-06,14:38:45.000,96,11082853,12605,0,1743950324,12915.460082829995,117.77185878000455,53370.0937872 2025-04-06,14:38:46.000,96,11082762,12685,0,1743950325,12915.756480470001,117.60972879000474,53370.26147808 2025-04-06,14:38:47.000,96,11082754,12565,0,1743950326,12916.275176339994,117.52513922999788,53370.46410456001 2025-04-06,14:38:48.000,96,11082739,12805,0,1743950327,12916.908389479991,117.44759879999765,53370.63878256 2025-04-06,14:38:49.000,96,11082715,12365,0,1743950328,12917.292359149993,117.34891097999935,53370.80647344 2025-04-06,14:38:50.000,96,11082785,12685,0,1743950329,12917.62243833999,117.15153534000274,53371.0021128 2025-04-06,14:38:51.000,96,11082745,12685,0,1743950330,12917.878418119995,116.89776666000398,53371.246662 2025-04-06,14:38:52.000,96,11082767,13085,0,1743950331,12918.006408009991,116.69334189000074,53371.49121120001 2025-04-06,14:38:53.000,96,11082757,12645,0,1743950332,12918.006408009991,116.39727842999855,53371.63794072001 2025-04-06,14:38:54.000,96,11082777,12805,0,1743950333,12917.878418119995,116.08711670999764,53371.8405672 2025-04-06,14:38:55.000,96,11082729,12765,0,1743950334,12917.507921069999,116.02367454000341,53371.931399760004 2025-04-06,14:38:56.000,96,11082748,12725,0,1743950335,12917.137424020002,116.11531323000236,53372.09210352001 2025-04-06,14:38:57.000,96,11082743,12645,0,1743950336,12917.002697819997,116.19990279000194,53372.19691032 2025-04-06,14:38:58.000,96,11082788,12965,0,1743950337,12916.881444239996,116.22105018000002,53372.287742880006 2025-04-06,14:38:59.000,96,11082782,12845,0,1743950338,12916.70630017999,116.13646062000043,53372.42049816 2025-04-06,14:39:00.000,96,11082769,12765,0,1743950339,12916.389693609999,116.10121497000364,53372.51133072 2025-04-06,14:39:01.000,96,11082772,12805,0,1743950340,12916.100032279988,116.26334496000345,53372.58120192 2025-04-06,14:39:02.000,96,11082772,12445,0,1743950341,12915.877734050002,116.43957321000198,53372.70697008 2025-04-06,14:39:03.000,96,11082776,12845,0,1743950342,12915.702589989996,116.6651453700033,53372.720944320004 2025-04-06,14:39:04.000,96,11082798,12725,0,1743950343,12915.480291759995,116.89776666000398,53372.83273824001 2025-04-06,14:39:05.000,96,11082797,12725,0,1743950344,12915.18389411999,117.09514230000059,53372.87466096 2025-04-06,14:39:06.000,96,11082753,12965,0,1743950345,12914.900969099988,117.3700583700047,53372.93055792001 2025-04-06,14:39:07.000,96,11082730,12805,0,1743950346,12914.752770279993,117.76480964999791,53373.0633132 2025-04-06,14:39:08.000,96,11082748,12725,0,1743950347,12914.651725629992,118.18070832000376,53373.15414576 2025-04-06,14:39:09.000,96,11082791,12685,0,1743950348,12914.557417290001,118.4203787400038,53373.25895256 2025-04-06,14:39:10.000,96,11082816,12605,0,1743950349,12914.597835150002,118.48382090999803,53373.412669200006 2025-04-06,14:39:11.000,96,11082767,12805,0,1743950350,12914.604571459997,118.62480350999977,53373.461579040006 2025-04-06,14:39:12.000,96,11082739,12685,0,1743950351,12914.570889909992,118.82217915000365,53373.60132144001 2025-04-06,14:39:13.000,96,11082740,12685,0,1743950352,12914.543944669997,119.04070217999833,53373.70612824 2025-04-06,14:39:14.000,96,11082737,12565,0,1743950353,12914.746033969997,119.25217608000094,53373.86683200001 2025-04-06,14:39:15.000,96,11082764,12645,0,1743950354,12914.988541129998,119.49889563000033,53374.02054864 2025-04-06,14:39:16.000,96,11082748,12565,0,1743950355,12915.23104829,119.70332040000358,53374.13932968 2025-04-06,14:39:17.000,96,11082721,12725,0,1743950356,12915.59480903,119.97118734000105,53374.25112360001 2025-04-06,14:39:18.000,96,11082737,12645,0,1743950357,12916.113504899993,120.41528253000433,53374.41182736001 2025-04-06,14:39:19.000,96,11082753,12765,0,1743950358,12916.53115612,121.02855683999951,53374.55156976 2025-04-06,14:39:20.000,96,11082745,12805,0,1743950359,12916.901653169996,121.68412592999812,53374.733234880005 2025-04-06,14:39:21.000,96,11082836,12725,0,1743950360,12917.312568079993,122.30444936999993,53374.949835600004 2025-04-06,14:39:22.000,96,11082767,12605,0,1743950361,12917.878418119995,122.85428151000087,53375.16643632 2025-04-06,14:39:23.000,96,11082733,12845,0,1743950362,12918.457740780002,123.22083627000393,53375.355088560005 2025-04-06,14:39:24.000,96,11082799,12885,0,1743950363,12919.07074499,123.34772060999967,53375.60662488 2025-04-06,14:39:25.000,96,11082764,12725,0,1743950364,12919.569231929992,123.36886799999775,53375.81623848 2025-04-06,14:39:26.000,96,11082754,12885,0,1743950365,12920.10140041999,123.36181886999839,53376.09572328001 2025-04-06,14:39:27.000,96,11082753,13005,0,1743950366,12920.606623669992,123.47460495000269,53376.32629824 2025-04-06,14:39:28.000,96,11082763,12725,0,1743950367,12921.098374299989,123.65083320000122,53376.63373152 2025-04-06,14:39:29.000,96,11082739,12925,0,1743950368,12921.50255289999,123.8834544900019,53376.9411648 2025-04-06,14:39:30.000,96,11082695,12645,0,1743950369,12921.913467810002,124.05968274000043,53377.15776552 2025-04-06,14:39:31.000,96,11082729,13005,0,1743950370,12922.43889998999,124.26410751000367,53377.42327608 2025-04-06,14:39:32.000,96,11082741,12605,0,1743950371,12923.146212539992,124.46148315000028,53377.72372224001 2025-04-06,14:39:33.000,96,11082740,12645,0,1743950372,12923.833316159995,124.53197445000114,53378.01019416001 2025-04-06,14:39:34.000,96,11082745,12885,0,1743950373,12924.446320369992,124.60246575000201,53378.303653200004 2025-04-06,14:39:35.000,96,11082727,12765,0,1743950374,12924.89765313999,124.42623750000348,53378.55518952 2025-04-06,14:39:36.000,96,11082743,12765,0,1743950375,12925.18731447,124.16541968999809,53378.84166144 2025-04-06,14:39:37.000,96,11082796,12725,0,1743950376,12925.389403770001,123.81296319000103,53379.02332656 2025-04-06,14:39:38.000,96,11082765,12605,0,1743950377,12925.436557939996,123.56624364000163,53379.23294016001 2025-04-06,14:39:39.000,96,11082727,12725,0,1743950378,12925.382667459991,123.23493453000265,53379.477489360004 2025-04-06,14:39:40.000,96,11082746,12885,0,1743950379,12925.214259709996,122.78379021,53379.63819312001 2025-04-06,14:39:41.000,96,11082734,12965,0,1743950380,12924.83702634999,122.41018632000487,53379.7709484 2025-04-06,14:39:42.000,96,11082736,12685,0,1743950381,12924.560837639998,122.10707373000332,53379.96658776 2025-04-06,14:39:43.000,96,11082765,12605,0,1743950382,12924.385693579992,121.86740331000328,53380.07838168 2025-04-06,14:39:44.000,96,11082735,12645,0,1743950383,12924.230758450001,121.59953636999853,53380.23209832 2025-04-06,14:39:45.000,96,11082776,12765,0,1743950384,12924.08929594,121.33871856000042,53380.315943760004 2025-04-06,14:39:46.000,96,11082766,12645,0,1743950385,12923.88720664,121.0779007500023,53380.44869904 2025-04-06,14:39:47.000,96,11082789,12805,0,1743950386,12923.772689369995,120.90167250000377,53380.51857024 2025-04-06,14:39:48.000,96,11082754,12605,0,1743950387,12923.644699479999,120.9298690200012,53380.62337704001 2025-04-06,14:39:49.000,96,11082707,12805,0,1743950388,12923.516709589989,120.85232859000098,53380.72818384 2025-04-06,14:39:50.000,96,11082739,12605,0,1743950389,12923.381983389998,120.69019860000117,53380.7840808 2025-04-06,14:39:51.000,96,11082699,12725,0,1743950390,12923.206839329992,120.59855991000222,53380.79805504 2025-04-06,14:39:52.000,96,11082701,12805,0,1743950391,12922.957595859996,120.49987209000392,53380.819016400004 2025-04-06,14:39:53.000,96,11082774,12525,0,1743950392,12922.62078035999,120.50692122000328,53380.91683608 2025-04-06,14:39:54.000,96,11082761,12405,0,1743950393,12922.452372609994,120.53511774000071,53380.90984896001 2025-04-06,14:39:55.000,96,11082764,12605,0,1743950394,12922.391745819994,120.47872469999857,53380.90984896001 2025-04-06,14:39:56.000,96,11082733,12725,0,1743950395,12922.317646409989,120.39413513999898,53380.96574592 2025-04-06,14:39:57.000,96,11082798,12685,0,1743950396,12922.270492239993,120.1262682000015,53381.0635656 2025-04-06,14:39:58.000,96,11082778,12565,0,1743950397,12922.189656519993,119.83020473999932,53381.11946256 2025-04-06,14:39:59.000,96,11082790,12685,0,1743950398,12922.277228549989,119.75971343999845,53381.105488320005 2025-04-06,14:40:00.000,96,11082744,12765,0,1743950399,12922.358064269989,119.78790996000316,53381.14741104001 2025-04-06,14:40:01.000,96,11082807,12605,0,1743950400,12922.445636299999,119.78790996000316,53381.26619208001 2025-04-06,14:40:02.000,96,11082749,12885,0,1743950401,12922.48605416,119.70332040000358,53381.31510192001 2025-04-06,14:40:03.000,96,11082740,12765,0,1743950402,12922.58709881,119.51299388999905,53381.49676704 2025-04-06,14:40:04.000,96,11082703,12885,0,1743950403,12922.60057142999,119.48479737000162,53381.59458672 2025-04-06,14:40:05.000,96,11082778,13085,0,1743950404,12922.56688988,119.64692736000143,53381.69939352001 2025-04-06,14:40:06.000,96,11082748,12685,0,1743950405,12922.43889998999,119.73151692000101,53381.81118744 2025-04-06,14:40:07.000,96,11082756,12845,0,1743950406,12922.236810689988,119.67512387999886,53381.8321488 2025-04-06,14:40:08.000,96,11082720,12605,0,1743950407,12922.041457699997,119.43545345999883,53382.013813920006 2025-04-06,14:40:09.000,96,11082735,12405,0,1743950408,12921.785477919992,119.32971651000116,53382.12560784 2025-04-06,14:40:10.000,96,11082711,12725,0,1743950409,12921.63054279,119.39315868000267,53382.209453280004 2025-04-06,14:40:11.000,96,11082718,12605,0,1743950410,12921.556443379995,119.6680747499995,53382.32124720001 2025-04-06,14:40:12.000,96,11082780,12685,0,1743950411,12921.56317968999,119.71036953000294,53382.46797672001 2025-04-06,14:40:13.000,96,11082712,12925,0,1743950412,12921.59012493,119.54823954000312,53382.57278352 2025-04-06,14:40:14.000,96,11082711,12725,0,1743950413,12921.60359754999,119.38610955000331,53382.72650016001 2025-04-06,14:40:15.000,96,11082785,12685,0,1743950414,12921.475607659995,119.1111934799992,53382.86624256 2025-04-06,14:40:16.000,96,11082759,12565,0,1743950415,12921.38129931999,118.93496523000067,53382.97803648 2025-04-06,14:40:17.000,96,11082741,12565,0,1743950416,12921.28699098,118.89971958000388,53383.13175312 2025-04-06,14:40:18.000,96,11082737,12805,0,1743950417,12921.125319539999,118.79398262999894,53383.215598560004 2025-04-06,14:40:19.000,96,11082749,12925,0,1743950418,12920.983857029998,118.72349132999807,53383.31341824 2025-04-06,14:40:20.000,96,11082765,12765,0,1743950419,12920.876076070002,118.60365612000169,53383.32739248001 2025-04-06,14:40:21.000,96,11082781,13085,0,1743950420,12920.707668319992,118.47677177999867,53383.502070480004 2025-04-06,14:40:22.000,96,11082734,12645,0,1743950421,12920.667250459992,118.37103483000101,53383.53001896 2025-04-06,14:40:23.000,96,11082714,12605,0,1743950422,12920.842394519997,118.11021702000289,53383.63482576 2025-04-06,14:40:24.000,96,11082759,12885,0,1743950423,12920.990593339993,117.73661313000048,53383.690722720006 2025-04-06,14:40:25.000,96,11082752,12805,0,1743950424,12921.206155259999,117.44054966999829,53383.788542400005 2025-04-06,14:40:26.000,96,11082753,12485,0,1743950425,12921.556443379995,117.17268273000082,53383.81649088 2025-04-06,14:40:27.000,96,11082765,12805,0,1743950426,12921.960621979997,117.00350361000164,53383.93527192 2025-04-06,14:40:28.000,96,11082719,12885,0,1743950427,12922.378273199989,116.89776666000398,53384.1029628 2025-04-06,14:40:29.000,96,11082735,12845,0,1743950428,12922.74203393999,116.70744014999946,53384.13091128 2025-04-06,14:40:30.000,96,11082782,12605,0,1743950429,12923.065376819992,116.41137669000454,53384.15885976 2025-04-06,14:40:31.000,96,11082752,12605,0,1743950430,12923.334829220003,116.01662541000405,53384.28462792001 2025-04-06,14:40:32.000,96,11082751,12725,0,1743950431,12923.584072689999,115.72056195000187,53384.38244760001 2025-04-06,14:40:33.000,96,11082747,12565,0,1743950432,12923.86026139999,115.53728457000398,53384.43834456 2025-04-06,14:40:34.000,96,11082739,12965,0,1743950433,12924.217285829996,115.38220371000352,53384.508215760005 2025-04-06,14:40:35.000,96,11082772,12605,0,1743950434,12924.648409669993,115.26236849999987,53384.5920612 2025-04-06,14:40:36.000,96,11082748,12725,0,1743950435,12924.97848885999,115.07909112000198,53384.626996800005 2025-04-06,14:40:37.000,96,11082752,12765,0,1743950436,12925.214259709996,114.98745243000303,53384.71782936001 2025-04-06,14:40:38.000,96,11082790,12685,0,1743950437,12925.402876389991,114.7971259199985,53384.794687680005 2025-04-06,14:40:39.000,96,11082770,12565,0,1743950438,12925.732955580002,114.49401333000424,53384.83661040001 2025-04-06,14:40:40.000,96,11082775,12725,0,1743950439,12926.063034769999,114.23319551999884,53384.92744296 2025-04-06,14:40:41.000,96,11082761,12925,0,1743950440,12926.37964133999,114.03581988000224,53384.962378560005 2025-04-06,14:40:42.000,96,11082745,12645,0,1743950441,12926.662566359992,113.831395109999,53384.99731416 2025-04-06,14:40:43.000,96,11082744,12445,0,1743950442,12926.729929460002,113.57057730000088,53385.03224976001 2025-04-06,14:40:44.000,96,11082778,12605,0,1743950443,12926.716456839997,113.25336645000061,53385.10212096001 2025-04-06,14:40:45.000,96,11082766,12965,0,1743950444,12926.50763123,112.93615560000035,53385.15103080001 2025-04-06,14:40:46.000,96,11082775,12805,0,1743950445,12926.231442519995,112.75287822000246,53385.178979280005 2025-04-06,14:40:47.000,96,11082752,12605,0,1743950446,12925.840736539998,112.8445169100014,53385.13705656 2025-04-06,14:40:48.000,96,11082731,12445,0,1743950447,12925.355722219996,113.03484341999865,53385.16500504 2025-04-06,14:40:49.000,96,11082773,12685,0,1743950448,12925.08626982,113.12648211000487,53385.1160952 2025-04-06,14:40:50.000,96,11082758,12725,0,1743950449,12924.911125759994,113.0912364600008,53385.05321112001 2025-04-06,14:40:51.000,96,11082755,12765,0,1743950450,12924.776399559989,112.99959777000186,53385.02526264001 2025-04-06,14:40:52.000,96,11082788,13005,0,1743950451,12924.648409669993,112.92205734000163,53385.081159600006 2025-04-06,14:40:53.000,96,11082731,12965,0,1743950452,12924.554101330003,112.78812386999925,53385.09513384 2025-04-06,14:40:54.000,96,11082757,12925,0,1743950453,12924.372220960002,112.68238692000159,53385.09513384 2025-04-06,14:40:55.000,96,11082764,12805,0,1743950454,12924.096032249996,112.47091301999899,53385.07417248001 2025-04-06,14:40:56.000,96,11082730,12845,0,1743950455,12923.84005246999,112.28058651000174,53385.060198240004 2025-04-06,14:40:57.000,96,11082728,12685,0,1743950456,12923.624490549999,112.0409160900017,53385.07417248001 2025-04-06,14:40:58.000,96,11082734,12765,0,1743950457,12923.355038150003,111.93517914000404,53384.99032704 2025-04-06,14:40:59.000,96,11082744,12885,0,1743950458,12922.977804789996,111.68845959000464,53384.962378560005 2025-04-06,14:41:00.000,96,11082777,12965,0,1743950459,12922.411954749994,111.37124874000438,53384.82962328 2025-04-06,14:41:01.000,96,11082717,12685,0,1743950460,12921.731587440001,111.0892835400009,53384.86455888001 2025-04-06,14:41:02.000,96,11082747,12725,0,1743950461,12921.192682639994,110.88485876999766,53384.7318036 2025-04-06,14:41:03.000,96,11082743,12925,0,1743950462,12920.741349869997,110.57469705000403,53384.60603544 2025-04-06,14:41:04.000,96,11082771,13005,0,1743950463,12920.35064389,110.26453533000313,53384.55013848001 2025-04-06,14:41:05.000,96,11082754,12765,0,1743950464,12919.858893259989,109.95437361000222,53384.4872544 2025-04-06,14:41:06.000,96,11082743,12845,0,1743950465,12919.326724769991,109.71470319000218,53384.340524880005 2025-04-06,14:41:07.000,96,11082765,12805,0,1743950466,12918.834974139994,109.51027841999894,53384.221743840004 2025-04-06,14:41:08.000,96,11082755,12725,0,1743950467,12918.329750889992,109.31290278000233,53384.08898856 2025-04-06,14:41:09.000,96,11082716,12965,0,1743950468,12917.817791329995,109.17896930999996,53383.94924616001 2025-04-06,14:41:10.000,96,11082795,12805,0,1743950469,12917.150896639992,109.12257626999781,53383.79552952 2025-04-06,14:41:11.000,96,11082777,12805,0,1743950470,12916.55136505,109.08028149000165,53383.620851520005 2025-04-06,14:41:12.000,96,11082765,12925,0,1743950471,12916.106768589998,108.99569193000207,53383.47412200001 2025-04-06,14:41:13.000,96,11082775,13005,0,1743950472,12915.689117369991,108.94634801999928,53383.34136672 2025-04-06,14:41:14.000,96,11082765,13125,0,1743950473,12915.29167508,109.0238884499995,53383.166688720004 2025-04-06,14:41:15.000,96,11082754,12605,0,1743950474,12914.894232789993,109.08028149000165,53383.019959200006 2025-04-06,14:41:16.000,96,11082757,12805,0,1743950475,12914.449636329991,109.03798670999822,53382.93611376 2025-04-06,14:41:17.000,96,11082751,12685,0,1743950476,12913.930940459999,108.93929888999992,53382.76143576 2025-04-06,14:41:18.000,96,11082759,12645,0,1743950477,12913.479607690002,108.8265128100029,53382.59374488 2025-04-06,14:41:19.000,96,11082763,12685,0,1743950478,12913.11584695,108.73487412000395,53382.38413128 2025-04-06,14:41:20.000,96,11082730,12725,0,1743950479,12912.819449309995,108.7137267299986,53382.2164404 2025-04-06,14:41:21.000,96,11082760,12725,0,1743950480,12912.597151079994,108.69962846999988,53382.02778816 2025-04-06,14:41:22.000,96,11082784,12965,0,1743950481,12912.428743329998,108.69962846999988,53381.90202 2025-04-06,14:41:23.000,96,11082748,12685,0,1743950482,12912.186236169997,108.85470933000033,53381.75529048 2025-04-06,14:41:24.000,96,11082758,12645,0,1743950483,12911.95720163,108.98864280000271,53381.60157384001 2025-04-06,14:41:25.000,96,11082707,12605,0,1743950484,12911.963937939996,108.93929888999992,53381.45484432 2025-04-06,14:41:26.000,96,11082725,12605,0,1743950485,12911.97741056,108.80536542000482,53381.29414056001 2025-04-06,14:41:27.000,96,11082718,12965,0,1743950486,12912.011092109991,108.63618629999837,53381.175359520006 2025-04-06,14:41:28.000,96,11082772,12765,0,1743950487,12912.125609379997,108.38946674999897,53381.035617120004 2025-04-06,14:41:29.000,96,11082703,12805,0,1743950488,12912.213181409992,108.17799285000365,53380.90286184 2025-04-06,14:41:30.000,96,11082766,12725,0,1743950489,12912.267071889997,107.96651895000105,53380.888887600006 2025-04-06,14:41:31.000,96,11082712,12885,0,1743950490,12912.368116539998,107.71979940000165,53380.700235360004 2025-04-06,14:41:32.000,96,11082694,12765,0,1743950491,12912.422007020003,107.45193246000417,53380.672286880006 2025-04-06,14:41:33.000,96,11082756,12965,0,1743950492,12912.489370119998,107.0712794400024,53380.532544480004 2025-04-06,14:41:34.000,96,11082742,12605,0,1743950493,12912.334434989993,106.73292120000406,53380.39280208 2025-04-06,14:41:35.000,96,11082753,12605,0,1743950494,12912.145818309997,106.28177688000142,53380.28799528001 2025-04-06,14:41:36.000,96,11082772,12765,0,1743950495,12912.051509969991,105.88702560000092,53380.20414984 2025-04-06,14:41:37.000,96,11082743,12805,0,1743950496,12911.842684359995,105.64030605000153,53380.09235592001 2025-04-06,14:41:38.000,96,11082744,12605,0,1743950497,12911.50586885999,105.33719345999998,53379.95261352001 2025-04-06,14:41:39.000,96,11082748,12405,0,1743950498,12911.115162879993,104.89309827000397,53379.80588400001 2025-04-06,14:41:40.000,96,11082738,12685,0,1743950499,12910.684039039996,104.4137574300039,53379.7010772 2025-04-06,14:41:41.000,96,11082748,12485,0,1743950500,12910.199024719994,104.03310441000212,53379.53338632 2025-04-06,14:41:42.000,96,11082737,12845,0,1743950501,12909.653383609992,103.57491096000012,53379.379669680005 2025-04-06,14:41:43.000,96,11082764,12925,0,1743950502,12909.15489667,103.16606142000091,53379.23294016001 2025-04-06,14:41:44.000,96,11082824,12805,0,1743950503,12908.649673419997,103.0039314300011,53379.044287920005 2025-04-06,14:41:45.000,96,11082717,12605,0,1743950504,12908.245494819996,103.06032447000325,53378.91851976001 2025-04-06,14:41:46.000,96,11082708,12765,0,1743950505,12907.834579909999,102.99688230000174,53378.71589328 2025-04-06,14:41:47.000,96,11082809,12685,0,1743950506,12907.416928689992,102.70786796999892,53378.46435696001 2025-04-06,14:41:48.000,96,11082781,12965,0,1743950507,12906.93865068,102.51754146000167,53378.33160168 2025-04-06,14:41:49.000,96,11082706,12845,0,1743950508,12906.359328019993,102.30606755999906,53378.07307824 2025-04-06,14:41:50.000,96,11082720,12605,0,1743950509,12905.73285118999,102.15098669999861,53377.87743888 2025-04-06,14:41:51.000,96,11082697,12725,0,1743950510,12905.193946389998,102.07344626999839,53377.67481240001 2025-04-06,14:41:52.000,96,11082750,12725,0,1743950511,12904.735877309991,101.98180757999944,53377.42327608 2025-04-06,14:41:53.000,96,11082795,12845,0,1743950512,12904.47316121999,101.91131627999857,53377.21366248 2025-04-06,14:41:54.000,96,11082758,12445,0,1743950513,12904.19023619999,101.86197237000306,53376.90622920001 2025-04-06,14:41:55.000,96,11082728,12765,0,1743950514,12903.914047489998,101.8549232400037,53376.71757696001 2025-04-06,14:41:56.000,96,11082799,12685,0,1743950515,12903.583968300001,101.77738281000347,53376.43809216 2025-04-06,14:41:57.000,96,11082723,12925,0,1743950516,12903.348197449995,101.67164585999853,53376.2075172 2025-04-06,14:41:58.000,96,11082768,12885,0,1743950517,12903.15958077,101.55181065000215,53376.01886496001 2025-04-06,14:41:59.000,96,11082783,12645,0,1743950518,12903.01138194999,101.41082805000042,53375.809251360006 2025-04-06,14:42:00.000,96,11082772,12805,0,1743950519,12902.950755159989,101.55181065000215,53375.571689280005 2025-04-06,14:42:01.000,96,11082763,12685,0,1743950520,12902.842974199993,101.72803890000068,53375.43194688 2025-04-06,14:42:02.000,96,11082719,12565,0,1743950521,12902.775611099998,101.83377584999835,53375.13150072001 2025-04-06,14:42:03.000,96,11082762,12645,0,1743950522,12902.714984309998,101.96066019000136,53374.970796960006 2025-04-06,14:42:04.000,96,11082728,12605,0,1743950523,12902.701511689993,101.90426714999921,53374.77515760001 2025-04-06,14:42:05.000,96,11082771,12805,0,1743950524,12902.654357519998,101.72098977000132,53374.635415200006 2025-04-06,14:42:06.000,96,11082800,12605,0,1743950525,12902.620675969993,101.6082036900043,53374.48868568001 2025-04-06,14:42:07.000,96,11082774,12765,0,1743950526,12902.600467039993,101.50951586999872,53374.3559304 2025-04-06,14:42:08.000,96,11082784,12645,0,1743950527,12902.634148589997,101.09361720000015,53374.17426528001 2025-04-06,14:42:09.000,96,11082764,13005,0,1743950528,12902.539840249992,100.54378505999921,53374.04151 2025-04-06,14:42:10.000,96,11082724,12925,0,1743950529,12902.425322980002,99.89526509999996,53373.88779336001 2025-04-06,14:42:11.000,96,11082777,12885,0,1743950530,12902.26365154,99.28199079000478,53373.775999440004 2025-04-06,14:42:12.000,96,11082796,12885,0,1743950531,12902.12218903,98.63347082999826,53373.66420552 2025-04-06,14:42:13.000,96,11082752,12685,0,1743950532,12901.87294555999,97.99199999999837,53373.46856616 2025-04-06,14:42:14.000,96,11082779,12685,0,1743950533,12901.596756849998,97.28003787000489,53373.36375936001 2025-04-06,14:42:15.000,96,11082716,12885,0,1743950534,12901.138687769992,96.6738126900018,53373.18209424 2025-04-06,14:42:16.000,96,11082818,12925,0,1743950535,12900.6199919,96.30020879999938,53373.00042912001 2025-04-06,14:42:17.000,96,11082795,13205,0,1743950536,12900.006987690002,95.91955578000488,53372.77684128 2025-04-06,14:42:18.000,96,11082774,12725,0,1743950537,12899.360301929999,95.40496929000074,53372.56722768001 2025-04-06,14:42:19.000,96,11082815,12765,0,1743950538,12898.700143549991,94.84103889000107,53372.30171712 2025-04-06,14:42:20.000,96,11082770,12685,0,1743950539,12897.911995279988,94.34055066000292,53372.14101336001 2025-04-06,14:42:21.000,96,11082783,12725,0,1743950540,12897.14405594,94.12202763000096,53371.85454144001 2025-04-06,14:42:22.000,96,11082760,12845,0,1743950541,12896.342435049992,94.04448720000073,53371.60999224001 2025-04-06,14:42:23.000,96,11082772,12885,0,1743950542,12895.513868919988,93.97399589999986,53371.29557184 2025-04-06,14:42:24.000,96,11082756,12645,0,1743950543,12894.80655637,93.91055372999836,53371.00909992 2025-04-06,14:42:25.000,96,11082779,12925,0,1743950544,12894.132925370002,93.84006243000476,53370.66673104 2025-04-06,14:42:26.000,96,11082773,12645,0,1743950545,12893.52665747,93.69907983000303,53370.373272000004 2025-04-06,14:42:27.000,96,11082772,12765,0,1743950546,12892.799135989997,94.00219242000458,53370.07981296001 2025-04-06,14:42:28.000,96,11082759,12725,0,1743950547,12892.172659159995,94.2136663199999,53369.751418320004 2025-04-06,14:42:29.000,96,11082737,12685,0,1743950548,12891.660699599997,94.361698050001,53369.3950752 2025-04-06,14:42:30.000,96,11082765,12805,0,1743950549,12891.377774579996,94.52382804000081,53369.12956464 2025-04-06,14:42:31.000,96,11082758,12885,0,1743950550,12891.20936683,94.71415454999806,53368.77322152 2025-04-06,14:42:32.000,96,11082759,12605,0,1743950551,12891.08137693999,94.74940020000213,53368.4867496 2025-04-06,14:42:33.000,96,11082746,12565,0,1743950552,12891.034222769995,94.76349846000085,53368.20027768 2025-04-06,14:42:34.000,96,11082782,12765,0,1743950553,12890.993804909995,94.69300715999998,53367.93476712 2025-04-06,14:42:35.000,96,11082775,12885,0,1743950554,12891.08137693999,94.64366325000447,53367.592398240005 2025-04-06,14:42:36.000,96,11082792,12605,0,1743950555,12891.22283944999,94.69300715999998,53367.41073312 2025-04-06,14:42:37.000,96,11082761,12965,0,1743950556,12891.303675169991,94.68595803000062,53367.16618392 2025-04-06,14:42:38.000,96,11082752,12605,0,1743950557,12891.24978469,94.65071238000382,53367.07535136 2025-04-06,14:42:39.000,96,11082751,12885,0,1743950558,12891.115058489995,94.53087717000017,53366.83778928 2025-04-06,14:42:40.000,96,11082736,12645,0,1743950559,12890.912969189994,94.34759979000228,53366.69105976 2025-04-06,14:42:41.000,96,11082753,12445,0,1743950560,12890.704143579998,94.1502241499984,53366.54433024 2025-04-06,14:42:42.000,96,11082789,12485,0,1743950561,12890.515526900002,93.91760285999771,53366.32074240001 2025-04-06,14:42:43.000,96,11082807,12805,0,1743950562,12890.286492359992,93.6215394000028,53366.22292272001 2025-04-06,14:42:44.000,96,11082796,12885,0,1743950563,12889.98335840999,93.46645854000235,53365.978373519996 2025-04-06,14:42:45.000,96,11082792,12845,0,1743950564,12889.673488149994,93.39596724000148,53365.831644 2025-04-06,14:42:46.000,96,11082749,12805,0,1743950565,12889.195210140002,93.35367245999805,53365.62203040001 2025-04-06,14:42:47.000,96,11082739,12805,0,1743950566,12888.636096409995,93.41711462999956,53365.4473524 2025-04-06,14:42:48.000,96,11082754,12725,0,1743950567,12888.164554709998,93.66383417999896,53365.30062288 2025-04-06,14:42:49.000,96,11082748,12645,0,1743950568,12887.65259515,93.64973592000024,53365.174854720004 2025-04-06,14:42:50.000,96,11082777,12765,0,1743950569,12887.154108209994,93.71317809000175,53364.909344160005 2025-04-06,14:42:51.000,96,11082770,12725,0,1743950570,12886.662357579997,93.76252200000454,53364.75562752 2025-04-06,14:42:52.000,96,11082789,12485,0,1743950571,12886.31206946,93.6215394000028,53364.573962400005 2025-04-06,14:42:53.000,96,11082743,12765,0,1743950572,12885.860736689989,93.54399897000258,53364.336400320004 2025-04-06,14:42:54.000,96,11082757,12845,0,1743950573,12885.436349160002,93.66383417999896,53364.18268368001 2025-04-06,14:42:55.000,96,11082769,12805,0,1743950574,12885.099533659995,93.97399589999986,53363.95909584 2025-04-06,14:42:56.000,96,11082759,12965,0,1743950575,12884.91091698,94.08678198000416,53363.77743072001 2025-04-06,14:42:57.000,96,11082768,12925,0,1743950576,12884.749245539999,94.29120675000013,53363.60973984001 2025-04-06,14:42:58.000,96,11082773,12925,0,1743950577,12884.668409819998,94.49563152000337,53363.37217776001 2025-04-06,14:42:59.000,96,11082802,12885,0,1743950578,12884.587574099998,94.64366325000447,53363.20448688001 2025-04-06,14:43:00.000,96,11082732,12725,0,1743950579,12884.459584210003,94.74235107000277,53363.04378312 2025-04-06,14:43:01.000,96,11082826,12765,0,1743950580,12884.446111589998,94.85513714999979,53362.86910512001 2025-04-06,14:43:02.000,96,11082720,12805,0,1743950581,12884.547156239998,95.02431626999896,53362.78525968 2025-04-06,14:43:03.000,96,11082780,12685,0,1743950582,12884.621255649989,95.30628147000243,53362.610581680005 2025-04-06,14:43:04.000,96,11082764,12605,0,1743950583,12884.76271815999,95.55300102000183,53362.4778264 2025-04-06,14:43:05.000,96,11082768,12725,0,1743950584,12884.88397173999,95.8208679599993,53362.4778264 2025-04-06,14:43:06.000,96,11082741,12725,0,1743950585,12885.099533659995,96.10283316000277,53362.345071120006 2025-04-06,14:43:07.000,96,11082744,12685,0,1743950586,12885.301622959996,96.44119140000112,53362.33109688 2025-04-06,14:43:08.000,96,11082779,12805,0,1743950587,12885.503712259997,96.93463049999991,53362.25423856 2025-04-06,14:43:09.000,96,11082739,13285,0,1743950588,12885.705801559998,97.17430091999995,53362.156418880004 2025-04-06,14:43:10.000,96,11082787,12725,0,1743950589,12885.894418239994,97.30118526000297,53362.128470400006 2025-04-06,14:43:11.000,96,11082764,12725,0,1743950590,12886.06282598999,97.40692221000063,53362.11449616 2025-04-06,14:43:12.000,96,11082749,12605,0,1743950591,12886.217761119995,97.54790481000236,53362.07257344 2025-04-06,14:43:13.000,96,11082749,12605,0,1743950592,12886.40637779999,97.73823131999961,53362.0236636 2025-04-06,14:43:14.000,96,11082726,13085,0,1743950593,12886.635412340001,97.80167349000112,53361.96776664 2025-04-06,14:43:15.000,96,11082741,12725,0,1743950594,12886.925073669998,98.04839304000052,53361.93283104001 2025-04-06,14:43:16.000,96,11082750,12725,0,1743950595,12887.053063559993,97.87921392000135,53361.89789544 2025-04-06,14:43:17.000,96,11082747,12645,0,1743950596,12887.039590939989,97.77347697000368,53361.821037120004 2025-04-06,14:43:18.000,96,11082769,12885,0,1743950597,12887.086745109998,97.87216479000199,53361.75116592 2025-04-06,14:43:19.000,96,11082732,12885,0,1743950598,12887.127162969999,97.88626305000071,53361.653346240004 2025-04-06,14:43:20.000,96,11082806,12885,0,1743950599,12887.22147130999,97.73823131999961,53361.61142352 2025-04-06,14:43:21.000,96,11082766,12565,0,1743950600,12887.255152859994,97.45626612000342,53361.54155232 2025-04-06,14:43:22.000,96,11082752,12525,0,1743950601,12887.28209809999,97.1320061400038,53361.41578416 2025-04-06,14:43:23.000,96,11082740,12605,0,1743950602,12887.26188916999,96.89233572000376,53361.42277128 2025-04-06,14:43:24.000,96,11082763,12805,0,1743950603,12887.28883441,96.82889355000225,53361.290016000006 2025-04-06,14:43:25.000,96,11082727,12965,0,1743950604,12887.315779649995,96.96282702000462,53361.150273600004 2025-04-06,14:43:26.000,96,11082761,12765,0,1743950605,12887.38314274999,97.3293817800004,53361.11533800001 2025-04-06,14:43:27.000,96,11082759,12965,0,1743950606,12887.32251595999,98.12593347000075,53360.99655696001 2025-04-06,14:43:28.000,96,11082688,12845,0,1743950607,12887.255152859994,98.7392077800032,53360.91271152 2025-04-06,14:43:29.000,96,11082793,13005,0,1743950608,12887.416824299995,99.14805732000241,53360.86380168 2025-04-06,14:43:30.000,96,11082716,12925,0,1743950609,12887.59196836,99.43707164999796,53360.82187896 2025-04-06,14:43:31.000,96,11082780,12685,0,1743950610,12887.800793969996,99.72608598000079,53360.73803352001 2025-04-06,14:43:32.000,96,11082773,12685,0,1743950611,12887.935520170002,100.0362477000017,53360.75200776 2025-04-06,14:43:33.000,96,11082717,12925,0,1743950612,12888.016355890002,100.47329375999834,53360.75200776 2025-04-06,14:43:34.000,96,11082779,12965,0,1743950613,12888.171291019993,100.81870113000332,53360.75899488001 2025-04-06,14:43:35.000,96,11082798,12725,0,1743950614,12888.366644009999,101.07951894000144,53360.74502064 2025-04-06,14:43:36.000,96,11082763,12805,0,1743950615,12888.595678549995,101.34033674999955,53360.72405928 2025-04-06,14:43:37.000,96,11082746,12725,0,1743950616,12888.89207619,101.57295804000023,53360.77296912 2025-04-06,14:43:38.000,96,11082736,12885,0,1743950617,12889.383826819998,101.66459672999918,53360.814891840004 2025-04-06,14:43:39.000,96,11082739,12725,0,1743950618,12889.80147803999,101.69984238000325,53360.87777592001 2025-04-06,14:43:40.000,96,11082742,12725,0,1743950619,12890.138293539996,101.93951280000329,53360.89175016 2025-04-06,14:43:41.000,96,11082742,12765,0,1743950620,12890.448163799992,102.05934800999967,53360.94764712001 2025-04-06,14:43:42.000,96,11082785,12605,0,1743950621,12890.953387049994,102.15098669999861,53361.07341528001 2025-04-06,14:43:43.000,96,11082746,12845,0,1743950622,12891.438401369996,102.15803582999797,53361.122325120006 2025-04-06,14:43:44.000,96,11082746,12765,0,1743950623,12892.024460339999,102.10869192000246,53361.20617056 2025-04-06,14:43:45.000,96,11082754,12645,0,1743950624,12892.603782999991,102.05934800999967,53361.33193872001 2025-04-06,14:43:46.000,96,11082699,12845,0,1743950625,12893.075324699988,102.06639713999903,53361.457706880006 2025-04-06,14:43:47.000,96,11082779,12725,0,1743950626,12893.304359239999,102.06639713999903,53361.57648792001 2025-04-06,14:43:48.000,96,11082769,12965,0,1743950627,12893.37845864999,102.05229888000031,53361.73719168 2025-04-06,14:43:49.000,96,11082716,13005,0,1743950628,12893.44582175,102.25672365000355,53361.85597272 2025-04-06,14:43:50.000,96,11082727,12685,0,1743950629,12893.45929436999,102.2990184299997,53362.03763784 2025-04-06,14:43:51.000,96,11082699,12845,0,1743950630,12893.35824971999,102.28492017000099,53362.17039312001 2025-04-06,14:43:52.000,96,11082748,12765,0,1743950631,12893.142687799998,102.22852712999884,53362.3031484 2025-04-06,14:43:53.000,96,11082714,12845,0,1743950632,12892.933862190002,102.1650849600046,53362.43590368001 2025-04-06,14:43:54.000,96,11082729,12765,0,1743950633,12892.832817540002,102.32721495000442,53362.56865896 2025-04-06,14:43:55.000,96,11082706,12485,0,1743950634,12892.731772890002,102.5950818900019,53362.72237560001 2025-04-06,14:43:56.000,96,11082743,12765,0,1743950635,12892.570101450001,102.75016275000235,53362.79923392001 2025-04-06,14:43:57.000,96,11082710,12605,0,1743950636,12892.30064904999,102.97573491000367,53362.897053600005 2025-04-06,14:43:58.000,96,11082773,12485,0,1743950637,12892.010987719994,103.20130706999771,53362.96692480001 2025-04-06,14:43:59.000,96,11082730,12685,0,1743950638,12891.734799010002,103.38458445000288,53363.015834640006 2025-04-06,14:44:00.000,96,11082726,12645,0,1743950639,12891.451873990001,103.28589663000457,53363.05775736001 2025-04-06,14:44:01.000,96,11082645,12965,0,1743950640,12891.216103139996,103.20130706999771,53363.14858992 2025-04-06,14:44:02.000,96,11082751,12605,0,1743950641,12890.93991442999,103.17311055000027,53363.19051264 2025-04-06,14:44:03.000,96,11082740,12845,0,1743950642,12890.751297749994,103.12376664000476,53363.23942248 2025-04-06,14:44:04.000,96,11082708,12645,0,1743950643,12890.555944760003,103.10966837999877,53363.20448688001 2025-04-06,14:44:05.000,96,11082698,12965,0,1743950644,12890.434691180002,103.17311055000027,53363.29531944001 2025-04-06,14:44:06.000,96,11082715,12965,0,1743950645,12890.239338189996,103.27884749999794,53363.2464096 2025-04-06,14:44:07.000,96,11082676,12885,0,1743950646,12889.99009472,103.50441965999926,53363.2464096 2025-04-06,14:44:08.000,96,11082704,12725,0,1743950647,12889.70043338999,103.75818833999801,53363.17653840001 2025-04-06,14:44:09.000,96,11082729,12685,0,1743950648,12889.289518479993,103.9908096299987,53363.14858992 2025-04-06,14:44:10.000,96,11082743,12805,0,1743950649,12888.972911910001,104.34326613000303,53363.113654320005 2025-04-06,14:44:11.000,96,11082728,12685,0,1743950650,12888.716932129995,105.03408086999843,53363.09269296 2025-04-06,14:44:12.000,96,11082706,12765,0,1743950651,12888.359907699989,105.464077800003,53362.98788616001 2025-04-06,14:44:13.000,96,11082792,12765,0,1743950652,12888.070246369993,105.78833778000262,53362.97391192 2025-04-06,14:44:14.000,96,11082762,12805,0,1743950653,12887.854684450002,106.1196468900016,53362.897053600005 2025-04-06,14:44:15.000,96,11082799,12445,0,1743950654,12887.598704669996,106.39456295999844,53362.85513088 2025-04-06,14:44:16.000,96,11082712,12965,0,1743950655,12887.41008799,106.64833164000447,53362.778272560005 2025-04-06,14:44:17.000,96,11082786,12605,0,1743950656,12887.22147130999,106.88800206000451,53362.72237560001 2025-04-06,14:44:18.000,96,11082750,12845,0,1743950657,12887.18105344999,107.09242683000048,53362.680452880006 2025-04-06,14:44:19.000,96,11082708,12725,0,1743950658,12887.120426659989,107.21226204000413,53362.561671840005 2025-04-06,14:44:20.000,96,11082729,12725,0,1743950659,12887.167580829999,107.39553942000202,53362.491800640004 2025-04-06,14:44:21.000,96,11082732,12805,0,1743950660,12887.24841655,107.5153746299984,53362.512762000006 2025-04-06,14:44:22.000,96,11082765,12725,0,1743950661,12887.295570719994,107.64930810000078,53362.393980960005 2025-04-06,14:44:23.000,96,11082768,12645,0,1743950662,12887.38987906,107.81848721999995,53362.4079552 2025-04-06,14:44:24.000,96,11082744,12525,0,1743950663,12887.49092371,108.185041980003,53362.31712264001 2025-04-06,14:44:25.000,96,11082786,12645,0,1743950664,12887.726694559991,108.5797932600035,53362.31013552 2025-04-06,14:44:26.000,96,11082780,12605,0,1743950665,12887.888365999992,108.95339714999864,53362.26821280001 2025-04-06,14:44:27.000,96,11082777,12485,0,1743950666,12888.380116629989,109.41159060000064,53362.31712264001 2025-04-06,14:44:28.000,96,11082787,12685,0,1743950667,12888.939230359996,109.77814536000369,53362.24725144001 2025-04-06,14:44:29.000,96,11082729,12845,0,1743950668,12889.457926229989,110.01076665000437,53362.28218704 2025-04-06,14:44:30.000,96,11082762,12605,0,1743950669,12889.86884114,110.14470011999947,53362.26821280001 2025-04-06,14:44:31.000,96,11082723,12725,0,1743950670,12890.252810810001,110.11650360000203,53362.324109760004 2025-04-06,14:44:32.000,96,11082746,12645,0,1743950671,12890.562681069998,110.02486491000309,53362.28917416001 2025-04-06,14:44:33.000,96,11082760,12885,0,1743950672,12890.87928763999,109.8274892699992,53362.41494232001 2025-04-06,14:44:34.000,96,11082747,12805,0,1743950673,12891.24304837999,109.60896624000452,53362.41494232001 2025-04-06,14:44:35.000,96,11082740,12725,0,1743950674,12891.613545430002,109.32700104000105,53362.47083928 2025-04-06,14:44:36.000,96,11082706,12885,0,1743950675,12891.950360929994,109.20716583000467,53362.52673624 2025-04-06,14:44:37.000,96,11082742,12725,0,1743950676,12892.11876867999,109.16487105000124,53362.55468472001 2025-04-06,14:44:38.000,96,11082746,12525,0,1743950677,12892.07835081999,109.06618323000293,53362.60359456001 2025-04-06,14:44:39.000,96,11082750,12765,0,1743950678,12892.172659159995,108.98864280000271,53362.6175688 2025-04-06,14:44:40.000,96,11082774,12605,0,1743950679,12892.34780322,108.96749541000463,53362.64551728 2025-04-06,14:44:41.000,96,11082776,12565,0,1743950680,12892.583574069991,108.87585671999841,53362.73634984 2025-04-06,14:44:42.000,96,11082741,12965,0,1743950681,12892.704827649992,108.79831628999818,53362.73634984 2025-04-06,14:44:43.000,96,11082749,13085,0,1743950682,12892.738509199997,108.74897238000267,53362.77128544001 2025-04-06,14:44:44.000,96,11082720,12725,0,1743950683,12892.745245509992,108.70667759999924,53362.80622104 2025-04-06,14:44:45.000,96,11082803,12765,0,1743950684,12892.725036579992,108.80536542000482,53362.87609224 2025-04-06,14:44:46.000,96,11082751,13005,0,1743950685,12892.718300269997,108.95339714999864,53362.88307936 2025-04-06,14:44:47.000,96,11082757,12565,0,1743950686,12892.738509199997,109.12257626999781,53362.88307936 2025-04-06,14:44:48.000,96,11082744,13005,0,1743950687,12892.751981820002,109.42568885999935,53362.92500208 2025-04-06,14:44:49.000,96,11082779,12765,0,1743950688,12892.745245509992,109.88388231000135,53362.97391192 2025-04-06,14:44:50.000,96,11082702,13005,0,1743950689,12892.900180639997,110.2222405499997,53363.0018604 2025-04-06,14:44:51.000,96,11082719,12885,0,1743950690,12893.135951489989,110.44781271000102,53363.05077024 2025-04-06,14:44:52.000,96,11082734,12965,0,1743950691,12893.38519496,110.84961312000087,53363.13461568001 2025-04-06,14:44:53.000,96,11082753,13085,0,1743950692,12893.64117473999,111.14567658000306,53363.23942248 2025-04-06,14:44:54.000,96,11082740,12765,0,1743950693,12893.836527729996,111.34305221999966,53363.351216400006 2025-04-06,14:44:55.000,96,11082735,12765,0,1743950694,12893.998199169997,111.40649439000117,53363.46999744001 2025-04-06,14:44:56.000,96,11082696,12445,0,1743950695,12894.267651569993,111.51223133999883,53363.63070120001 2025-04-06,14:44:57.000,96,11082740,12925,0,1743950696,12894.611203379995,111.5827226399997,53363.7005724 2025-04-06,14:44:58.000,96,11082750,12765,0,1743950697,12894.88065577999,111.695508720004,53363.903198880005 2025-04-06,14:44:59.000,96,11082706,12645,0,1743950698,12895.123162939992,111.88583523000125,53364.04294128001 2025-04-06,14:45:00.000,96,11082726,12685,0,1743950699,12895.237680209997,112.27353738000238,53364.21761928 2025-04-06,14:45:01.000,96,11082683,12965,0,1743950700,12895.325252239993,112.42861824000283,53364.2944776 2025-04-06,14:45:02.000,96,11082725,12725,0,1743950701,12895.628386189994,112.40747085000476,53364.51107832 2025-04-06,14:45:03.000,96,11082735,12805,0,1743950702,12896.09992788999,112.28058651000174,53364.69973056 2025-04-06,14:45:04.000,96,11082733,12685,0,1743950703,12896.591678520002,112.19599695000215,53364.85344720001 2025-04-06,14:45:05.000,96,11082683,12645,0,1743950704,12897.09690176999,111.98452304999955,53365.077035040005 2025-04-06,14:45:06.000,96,11082792,12645,0,1743950705,12897.514552989996,111.72370524000144,53365.21677744001 2025-04-06,14:45:07.000,96,11082714,12805,0,1743950706,12898.013039929989,111.61796829000377,53365.50324936001 2025-04-06,14:45:08.000,96,11082724,12765,0,1743950707,12898.652989379996,111.66731219999929,53365.70587584 2025-04-06,14:45:09.000,96,11082773,12645,0,1743950708,12899.407456099994,111.8294421899991,53365.92247656 2025-04-06,14:45:10.000,96,11082744,12765,0,1743950709,12900.188868060002,111.87878610000189,53366.17401288001 2025-04-06,14:45:11.000,96,11082742,12645,0,1743950710,12901.030906809996,111.78714741000294,53366.43952344001 2025-04-06,14:45:12.000,96,11082736,12725,0,1743950711,12901.81231876999,111.63206655000249,53366.67708552001 2025-04-06,14:45:13.000,96,11082770,12885,0,1743950712,12902.580258109992,111.53337873000419,53366.99150592001 2025-04-06,14:45:14.000,96,11082731,12805,0,1743950713,12903.429033169996,111.45583830000396,53367.27797784001 2025-04-06,14:45:15.000,96,11082730,12565,0,1743950714,12904.27780823,111.15272571000241,53367.57143688 2025-04-06,14:45:16.000,96,11082741,12765,0,1743950715,12904.991857089997,110.80026920999808,53367.91380576 2025-04-06,14:45:17.000,96,11082781,12525,0,1743950716,12905.63180653999,110.53945139999996,53368.25617464001 2025-04-06,14:45:18.000,96,11082753,12725,0,1743950717,12906.359328019993,110.4689600999991,53368.50771096 2025-04-06,14:45:19.000,96,11082712,12845,0,1743950718,12906.95885961,110.25748620000377,53368.87802832001 2025-04-06,14:45:20.000,96,11082747,12925,0,1743950719,12907.423665000002,109.95437361000222,53369.16450024 2025-04-06,14:45:21.000,96,11082743,12685,0,1743950720,12907.740271569994,109.64421189000132,53369.44398504 2025-04-06,14:45:22.000,96,11082704,12725,0,1743950721,12907.82784359999,109.36224668999785,53369.751418320004 2025-04-06,14:45:23.000,96,11082774,12725,0,1743950722,12907.713326329998,109.2353623500021,53369.97500616 2025-04-06,14:45:24.000,96,11082741,12765,0,1743950723,12907.491028099997,109.36929582000448,53370.13570992 2025-04-06,14:45:25.000,96,11082758,12685,0,1743950724,12907.235048319992,109.43978711999807,53370.31038792 2025-04-06,14:45:26.000,96,11082747,12725,0,1743950725,12906.89149650999,109.65126102000067,53370.47109168 2025-04-06,14:45:27.000,96,11082784,12925,0,1743950726,12906.446900049988,109.67240840999875,53370.63878256 2025-04-06,14:45:28.000,96,11082711,12645,0,1743950727,12905.84063215,109.65831015000003,53370.73660224 2025-04-06,14:45:29.000,96,11082740,12645,0,1743950728,12905.126583290003,109.56667146000109,53370.75057648001 2025-04-06,14:45:30.000,96,11082729,12845,0,1743950729,12904.324962399995,109.42568885999935,53370.91826736001 2025-04-06,14:45:31.000,96,11082778,12645,0,1743950730,12903.725430810002,109.18601843999932,53370.93922872001 2025-04-06,14:45:32.000,96,11082725,12685,0,1743950731,12903.03159087999,108.97454454000399,53370.925254480004 2025-04-06,14:45:33.000,96,11082745,12885,0,1743950732,12902.506158700002,108.85470933000033,53371.044035520004 2025-04-06,14:45:34.000,96,11082737,12685,0,1743950733,12902.04135331,108.85470933000033,53371.0021128 2025-04-06,14:45:35.000,96,11082779,12765,0,1743950734,12901.583284229993,108.86175845999969,53370.95320296 2025-04-06,14:45:36.000,96,11082750,12725,0,1743950735,12901.118478839991,108.90405324000312,53370.876344640004 2025-04-06,14:45:37.000,96,11082757,12765,0,1743950736,12900.687354999995,108.95339714999864,53370.91128024 2025-04-06,14:45:38.000,96,11082696,12645,0,1743950737,12900.289912709988,109.03093757999886,53370.80647344 2025-04-06,14:45:39.000,96,11082746,12805,0,1743950738,12899.791425769996,109.17896930999996,53370.708653760004 2025-04-06,14:45:40.000,96,11082754,12965,0,1743950739,12899.37377454999,109.46798364000279,53370.71564088 2025-04-06,14:45:41.000,96,11082783,12845,0,1743950740,12898.915705469997,109.57372059000045,53370.59685984 2025-04-06,14:45:42.000,96,11082760,12645,0,1743950741,12898.50479056,109.55962233000173,53370.492053040005 2025-04-06,14:45:43.000,96,11082732,12445,0,1743950742,12898.013039929989,109.46093451000343,53370.42916896 2025-04-06,14:45:44.000,96,11082727,12605,0,1743950743,12897.615597639997,109.36929582000448,53370.38724624001 2025-04-06,14:45:45.000,96,11082763,12925,0,1743950744,12897.19794641999,109.20716583000467,53370.2335296 2025-04-06,14:45:46.000,96,11082714,12765,0,1743950745,12896.672514239988,109.04503584000486,53370.12173568 2025-04-06,14:45:47.000,96,11082740,12485,0,1743950746,12896.16729099,108.88290584999777,53369.99596752 2025-04-06,14:45:48.000,96,11082745,12645,0,1743950747,12895.635122499989,108.80536542000482,53369.91212208001 2025-04-06,14:45:49.000,96,11082749,12965,0,1743950748,12895.177053419997,108.72782499000459,53369.78635392 2025-04-06,14:45:50.000,96,11082769,12605,0,1743950749,12894.70551172,108.6784810800018,53369.66757288 2025-04-06,14:45:51.000,96,11082741,12645,0,1743950750,12894.146397989993,108.72077585999796,53369.583727440004 2025-04-06,14:45:52.000,96,11082735,12605,0,1743950751,12893.5468664,108.79126715999882,53369.485907760005 2025-04-06,14:45:53.000,96,11082767,12805,0,1743950752,12892.826081229992,108.75602151000203,53369.40206232 2025-04-06,14:45:54.000,96,11082733,12805,0,1743950753,12891.916679379989,108.83356194000226,53369.29026840001 2025-04-06,14:45:55.000,96,11082719,12965,0,1743950754,12890.92644181,108.96749541000463,53369.17148736001 2025-04-06,14:45:56.000,96,11082749,12605,0,1743950755,12889.976622099995,109.14372366000316,53369.02475784001 2025-04-06,14:45:57.000,96,11082719,12645,0,1743950756,12889.228891689992,109.39044321000256,53368.912963920004 2025-04-06,14:45:58.000,96,11082742,12645,0,1743950757,12888.737141059995,109.7288014500009,53368.745273040004 2025-04-06,14:45:59.000,96,11082747,12605,0,1743950758,12888.319489839989,109.98257012999966,53368.61950488001 2025-04-06,14:46:00.000,96,11082753,12685,0,1743950759,12887.874893380002,110.24338793999777,53368.46578824 2025-04-06,14:46:01.000,96,11082749,12685,0,1743950760,12887.41008799,110.4337144500023,53368.39591704 2025-04-06,14:46:02.000,96,11082718,12845,0,1743950761,12886.972227839993,110.52535314000124,53368.28412312001 2025-04-06,14:46:03.000,96,11082698,13045,0,1743950762,12886.722984369997,110.80026920999808,53368.17931632 2025-04-06,14:46:04.000,96,11082748,12525,0,1743950763,12886.601730789997,111.18797135999921,53368.08149664 2025-04-06,14:46:05.000,96,11082776,12605,0,1743950764,12886.601730789997,111.60387002999778,53367.9627156 2025-04-06,14:46:06.000,96,11082728,12845,0,1743950765,12886.763402229997,112.02681783000298,53367.86489592 2025-04-06,14:46:07.000,96,11082757,12805,0,1743950766,12886.938546289988,112.37927433000004,53367.85092168001 2025-04-06,14:46:08.000,96,11082736,12605,0,1743950767,12887.207998689999,112.69648518000031,53367.81598608 2025-04-06,14:46:09.000,96,11082714,12885,0,1743950768,12887.618913599996,112.90795908000291,53367.75310200001 2025-04-06,14:46:10.000,96,11082725,13005,0,1743950769,12888.265599359998,112.82336952000333,53367.70419216001 2025-04-06,14:46:11.000,96,11082697,12805,0,1743950770,12888.945966669991,112.5343551900005,53367.76707624 2025-04-06,14:46:12.000,96,11082751,12765,0,1743950771,12889.61959766999,112.23124259999895,53367.78105048001 2025-04-06,14:46:13.000,96,11082728,12725,0,1743950772,12890.394273320002,112.09026000000449,53367.81598608 2025-04-06,14:46:14.000,96,11082767,12685,0,1743950773,12891.115058489995,111.70255785000336,53367.822973199996 2025-04-06,14:46:15.000,96,11082769,12645,0,1743950774,12891.862788899998,111.15977484000177,53367.76707624 2025-04-06,14:46:16.000,96,11082736,12885,0,1743950775,12892.603782999991,110.39846879999823,53367.822973199996 2025-04-06,14:46:17.000,96,11082751,12845,0,1743950776,12893.32456817,109.67240840999875,53367.82996032001 2025-04-06,14:46:18.000,96,11082704,12925,0,1743950777,12893.957781309997,108.97454454000399,53367.87188304001 2025-04-06,14:46:19.000,96,11082739,12885,0,1743950778,12894.382168839998,108.4317615300024,53367.88585728 2025-04-06,14:46:20.000,96,11082754,12605,0,1743950779,12894.921073639991,108.19209111000237,53367.927780000005 2025-04-06,14:46:21.000,96,11082720,12925,0,1743950780,12895.581232019998,108.07930502999807,53367.91380576 2025-04-06,14:46:22.000,96,11082696,12925,0,1743950781,12896.032564789995,107.81848721999995,53367.94175424 2025-04-06,14:46:23.000,96,11082701,12965,0,1743950782,12896.443479699992,107.60701332000463,53367.99765120001 2025-04-06,14:46:24.000,96,11082719,12925,0,1743950783,12896.719668409998,107.46603072000289,53368.06752240001 2025-04-06,14:46:25.000,96,11082727,12885,0,1743950784,12896.99585711999,107.34619550999923,53368.08848376001 2025-04-06,14:46:26.000,96,11082688,12845,0,1743950785,12897.1844738,107.26160594999965,53368.13040648 2025-04-06,14:46:27.000,96,11082781,12845,0,1743950786,12897.32593631,107.33914637999987,53368.16534208001 2025-04-06,14:46:28.000,96,11082739,12405,0,1743950787,12897.447189890001,107.33914637999987,53368.18630344001 2025-04-06,14:46:29.000,96,11082720,12885,0,1743950788,12897.581916089992,107.25455682000029,53368.28412312001 2025-04-06,14:46:30.000,96,11082768,12845,0,1743950789,12897.656015499997,107.11357421999855,53368.277136 2025-04-06,14:46:31.000,96,11082737,12925,0,1743950790,12897.824423249993,107.02898465999897,53368.277136 2025-04-06,14:46:32.000,96,11082703,12685,0,1743950791,12898.066930409994,107.08537770000112,53368.28412312001 2025-04-06,14:46:33.000,96,11082764,12765,0,1743950792,12898.27575601999,107.0712794400024,53368.29809736 2025-04-06,14:46:34.000,96,11082724,12885,0,1743950793,12898.551944729996,107.05718118000368,53368.33303296001 2025-04-06,14:46:35.000,96,11082791,12725,0,1743950794,12898.706879860001,107.00078814000153,53368.4168784 2025-04-06,14:46:36.000,96,11082764,12525,0,1743950795,12898.841606059992,106.90914945000259,53368.409891280004 2025-04-06,14:46:37.000,96,11082795,12885,0,1743950796,12899.030222740003,106.86685466999916,53368.49373672 2025-04-06,14:46:38.000,96,11082746,12525,0,1743950797,12899.232312039989,106.80341249999765,53368.56360792 2025-04-06,14:46:39.000,96,11082748,13045,0,1743950798,12899.178421559998,106.62718424999912,53368.56360792 2025-04-06,14:46:40.000,96,11082770,12645,0,1743950799,12898.976332259997,106.52849643000081,53368.6614276 2025-04-06,14:46:41.000,96,11082744,12805,0,1743950800,12898.706879860001,106.59193860000232,53368.61251776 2025-04-06,14:46:42.000,96,11082732,12765,0,1743950801,12898.491317939995,106.99373901000217,53368.68937608001 2025-04-06,14:46:43.000,96,11082762,12685,0,1743950802,12898.18144768,107.36029376999795,53368.68238896 2025-04-06,14:46:44.000,96,11082747,12965,0,1743950803,12897.804214319993,107.81848721999995,53368.68238896 2025-04-06,14:46:45.000,96,11082731,12845,0,1743950804,12897.480871439991,108.38241761999961,53368.6614276 2025-04-06,14:46:46.000,96,11082708,12725,0,1743950805,12897.251836899995,108.86880758999905,53368.75226016 2025-04-06,14:46:47.000,96,11082720,12685,0,1743950806,12897.00259343,109.25650974000018,53368.75924728001 2025-04-06,14:46:48.000,96,11082730,12845,0,1743950807,12896.719668409998,109.63716276000196,53368.77322152 2025-04-06,14:46:49.000,96,11082749,12605,0,1743950808,12896.443479699992,110.06011055999988,53368.82213136 2025-04-06,14:46:50.000,96,11082741,12685,0,1743950809,12896.423270769992,110.34912489000271,53368.85007984 2025-04-06,14:46:51.000,96,11082720,12605,0,1743950810,12896.571469590002,110.47600922999845,53368.912963920004 2025-04-06,14:46:52.000,96,11082730,12765,0,1743950811,12896.813976749989,110.55354965999868,53369.06668056 2025-04-06,14:46:53.000,96,11082801,12885,0,1743950812,12897.00259343,110.61699183000019,53369.0107836 2025-04-06,14:46:54.000,96,11082713,12765,0,1743950813,12897.29899106999,110.44076358000166,53369.12257752001 2025-04-06,14:46:55.000,96,11082746,12965,0,1743950814,12897.662751809992,110.06715968999924,53369.199435840004 2025-04-06,14:46:56.000,96,11082714,12725,0,1743950815,12898.20165661,109.67945753999811,53369.24135856001 2025-04-06,14:46:57.000,96,11082785,12805,0,1743950816,12898.875287609997,109.29175539000425,53369.47892064001 2025-04-06,14:46:58.000,96,11082736,12565,0,1743950817,12899.49502812999,108.89700411000376,53369.52783048001 2025-04-06,14:46:59.000,96,11082723,12525,0,1743950818,12900.020460309992,108.45290892000048,53369.6396244 2025-04-06,14:47:00.000,96,11082766,12765,0,1743950819,12900.61325558999,107.81143809000059,53369.80731528 2025-04-06,14:47:01.000,96,11082750,12605,0,1743950820,12901.125215150001,107.07832857000176,53370.00295464 2025-04-06,14:47:02.000,96,11082722,12965,0,1743950821,12901.462030649993,106.50029991000338,53370.19859400001 2025-04-06,14:47:03.000,96,11082730,12965,0,1743950822,12901.616965779998,105.81653430000006,53370.373272000004 2025-04-06,14:47:04.000,96,11082749,12965,0,1743950823,12901.670856259989,105.23145651000232,53370.561924240006 2025-04-06,14:47:05.000,96,11082770,12445,0,1743950824,12901.488975890003,104.80145957999775,53370.62480832 2025-04-06,14:47:06.000,96,11082799,12885,0,1743950825,12901.138687769992,104.65342785000394,53370.76455072 2025-04-06,14:47:07.000,96,11082779,12965,0,1743950826,12900.67388237999,104.65342785000394,53370.876344640004 2025-04-06,14:47:08.000,96,11082774,12605,0,1743950827,12900.134977579997,104.48424873000477,53370.95320296 2025-04-06,14:47:09.000,96,11082752,12885,0,1743950828,12899.69711742999,104.39261003999854,53371.09993248 2025-04-06,14:47:10.000,96,11082740,12605,0,1743950829,12899.306411449994,104.34326613000303,53371.18377792001 2025-04-06,14:47:11.000,96,11082744,13045,0,1743950830,12898.713616169996,104.4137574300039,53371.211726400004 2025-04-06,14:47:12.000,96,11082687,12765,0,1743950831,12898.17471136999,104.4490030800007,53371.27461048001 2025-04-06,14:47:13.000,96,11082716,12925,0,1743950832,12897.709905980002,104.62523132999922,53371.30954608 2025-04-06,14:47:14.000,96,11082731,12685,0,1743950833,12897.433717269996,104.99178609000228,53371.35146880001 2025-04-06,14:47:15.000,96,11082778,12805,0,1743950834,12897.3865631,105.08342478000122,53371.32352032001 2025-04-06,14:47:16.000,96,11082753,12725,0,1743950835,12897.332672619996,105.30899694000254,53371.33749456 2025-04-06,14:47:17.000,96,11082766,12845,0,1743950836,12897.359617859991,105.47112693000236,53371.35845592 2025-04-06,14:47:18.000,96,11082758,12965,0,1743950837,12897.480871439991,105.464077800003,53371.33749456 2025-04-06,14:47:19.000,96,11082763,12765,0,1743950838,12897.669488120002,105.39358650000213,53371.33749456 2025-04-06,14:47:20.000,96,11082752,12845,0,1743950839,12898.033248859989,105.18211259999953,53371.34448168 2025-04-06,14:47:21.000,96,11082751,12645,0,1743950840,12898.36332805,104.90014740000333,53371.35845592 2025-04-06,14:47:22.000,96,11082755,12805,0,1743950841,12898.666462000001,104.48424873000477,53371.41435288 2025-04-06,14:47:23.000,96,11082747,13205,0,1743950842,12898.969595950002,104.04720267000084,53371.4562756 2025-04-06,14:47:24.000,96,11082790,12805,0,1743950843,12899.225575729994,103.66654964999907,53371.449288480006 2025-04-06,14:47:25.000,96,11082724,12765,0,1743950844,12899.340092999999,103.2506509800005,53371.498198320005 2025-04-06,14:47:26.000,96,11082736,12725,0,1743950845,12899.259257279999,102.77131014000042,53371.616979360006 2025-04-06,14:47:27.000,96,11082754,12965,0,1743950846,12899.144740009993,102.34131321000314,53371.568069520006 2025-04-06,14:47:28.000,96,11082772,12685,0,1743950847,12898.848342370002,102.0029549700048,53371.62396648 2025-04-06,14:47:29.000,96,11082771,13125,0,1743950848,12898.37680066999,101.90426714999921,53371.60300512 2025-04-06,14:47:30.000,96,11082742,12765,0,1743950849,12897.911995279988,102.0029549700048,53371.58204376 2025-04-06,14:47:31.000,96,11082755,12805,0,1743950850,12897.588652400002,101.9888567099988,53371.62396648 2025-04-06,14:47:32.000,96,11082702,12885,0,1743950851,12897.049747599995,101.8408249799977,53371.54012104001 2025-04-06,14:47:33.000,96,11082714,12765,0,1743950852,12896.450216010002,101.71394064000197,53371.51217256 2025-04-06,14:47:34.000,96,11082758,12885,0,1743950853,12895.73616714999,101.5447615200028,53371.43531424 2025-04-06,14:47:35.000,96,11082752,12885,0,1743950854,12895.055799839996,101.67164585999853,53371.30954608 2025-04-06,14:47:36.000,96,11082729,12685,0,1743950855,12894.590994449994,101.65049847000046,53371.19775216 2025-04-06,14:47:37.000,96,11082735,12685,0,1743950856,12894.281124189998,101.61525282000366,53371.10691960001 2025-04-06,14:47:38.000,96,11082695,12725,0,1743950857,12894.085771199992,101.55885978000151,53370.95320296 2025-04-06,14:47:39.000,96,11082776,12725,0,1743950858,12893.937572379997,101.2980419700034,53370.84839616001 2025-04-06,14:47:40.000,96,11082758,12485,0,1743950859,12893.829791420001,101.02312589999929,53370.75057648001 2025-04-06,14:47:41.000,96,11082806,12965,0,1743950860,12893.957781309997,100.9032906900029,53370.65275680001 2025-04-06,14:47:42.000,96,11082748,12805,0,1743950861,12894.321542049998,100.73411157000373,53370.443143200006 2025-04-06,14:47:43.000,96,11082759,12765,0,1743950862,12894.732456959995,100.53673592999985,53370.373272000004 2025-04-06,14:47:44.000,96,11082753,13125,0,1743950863,12895.129899250001,100.2829672500011,53370.28243944 2025-04-06,14:47:45.000,96,11082712,12525,0,1743950864,12895.439769509998,100.07854247999785,53370.17064552 2025-04-06,14:47:46.000,96,11082758,12685,0,1743950865,12895.682276669999,99.93755988000339,53370.06583872 2025-04-06,14:47:47.000,96,11082763,12645,0,1743950866,12895.94499276,99.89526509999996,53370.01692888 2025-04-06,14:47:48.000,96,11082769,12565,0,1743950867,12896.349171360001,99.97280553000019,53369.9540448 2025-04-06,14:47:49.000,96,11082729,12525,0,1743950868,12896.719668409998,99.90936335999868,53369.988980400005 2025-04-06,14:47:50.000,96,11082796,12485,0,1743950869,12896.99585711999,99.87411771000188,53369.9540448 2025-04-06,14:47:51.000,96,11082753,12805,0,1743950870,12897.130583319995,100.02919857000234,53369.99596752 2025-04-06,14:47:52.000,96,11082702,12725,0,1743950871,12897.29899106999,100.43099898000219,53370.058851600006 2025-04-06,14:47:53.000,96,11082778,13005,0,1743950872,12897.359617859991,100.84689765000076,53370.107761440006 2025-04-06,14:47:54.000,96,11082793,12845,0,1743950873,12897.272045829995,101.27689457999804,53370.14269704 2025-04-06,14:47:55.000,96,11082767,12805,0,1743950874,12897.03627497999,101.58705629999895,53370.17064552 2025-04-06,14:47:56.000,96,11082729,12605,0,1743950875,12896.753349959989,101.89721801999985,53370.2335296 2025-04-06,14:47:57.000,96,11082730,12725,0,1743950876,12896.396325529997,102.15098669999861,53370.3034008 2025-04-06,14:47:58.000,96,11082782,12965,0,1743950877,12896.12687313,102.45409929000016,53370.33134928 2025-04-06,14:47:59.000,96,11082770,12925,0,1743950878,12895.85742072999,102.72196623000491,53370.40122048 2025-04-06,14:48:00.000,96,11082741,12765,0,1743950879,12895.75637607999,102.9404892599996,53370.443143200006 2025-04-06,14:48:01.000,96,11082765,12765,0,1743950880,12895.71595821999,103.10966837999877,53370.49904016 2025-04-06,14:48:02.000,96,11082761,12965,0,1743950881,12895.830475489995,103.22950359000242,53370.49904016 2025-04-06,14:48:03.000,96,11082722,12765,0,1743950882,12896.08645527,103.32819141000073,53370.52000152 2025-04-06,14:48:04.000,96,11082747,12965,0,1743950883,12896.470424940002,103.45507575000374,53370.60384696001 2025-04-06,14:48:05.000,96,11082721,12925,0,1743950884,12896.908285089994,103.52556705000461,53370.561924240006 2025-04-06,14:48:06.000,96,11082768,12965,0,1743950885,12897.480871439991,103.66654964999907,53370.659743920005 2025-04-06,14:48:07.000,96,11082727,12605,0,1743950886,12898.127557199994,103.94851485000254,53370.66673104 2025-04-06,14:48:08.000,96,11082810,12805,0,1743950887,12899.003277499993,104.11064484000235,53370.778524960006 2025-04-06,14:48:09.000,96,11082735,12845,0,1743950888,12899.852052559996,104.37851177999983,53370.90429312 2025-04-06,14:48:10.000,96,11082722,13005,0,1743950889,12900.606519279994,104.54064176999964,53370.91128024 2025-04-06,14:48:11.000,96,11082760,12965,0,1743950890,12901.354249689997,104.66752611000265,53371.02307416 2025-04-06,14:48:12.000,96,11082741,12845,0,1743950891,12902.06156224,105.04112999999779,53371.1418552 2025-04-06,14:48:13.000,96,11082748,12685,0,1743950892,12902.721720619993,105.50637257999915,53371.260636240004 2025-04-06,14:48:14.000,96,11082773,12725,0,1743950893,12903.22020756,105.62620779000281,53371.43531424 2025-04-06,14:48:15.000,96,11082785,12605,0,1743950894,12903.577231989992,105.54161823000322,53371.616979360006 2025-04-06,14:48:16.000,96,11082755,12565,0,1743950895,12903.920783799993,105.50637257999915,53371.85454144001 2025-04-06,14:48:17.000,96,11082718,12645,0,1743950896,12904.163290959994,105.40063563000149,53371.98729672 2025-04-06,14:48:18.000,96,11082767,12525,0,1743950897,12904.156554649999,105.27375128999847,53372.14101336001 2025-04-06,14:48:19.000,96,11082721,13125,0,1743950898,12904.055509999998,104.9706387000042,53372.32966560001 2025-04-06,14:48:20.000,96,11082776,12765,0,1743950899,12903.893838559998,104.64637872000458,53372.42049816 2025-04-06,14:48:21.000,96,11082780,12685,0,1743950900,12903.752376049997,104.27277483000216,53372.54626632001 2025-04-06,14:48:22.000,96,11082776,12925,0,1743950901,12903.658067709992,103.9555639800019,53372.65107312 2025-04-06,14:48:23.000,96,11082747,12485,0,1743950902,12903.48292365,103.67359877999843,53372.77684128 2025-04-06,14:48:24.000,96,11082771,12965,0,1743950903,12903.44250579,103.49032140000054,53372.76286704001 2025-04-06,14:48:25.000,96,11082749,13045,0,1743950904,12903.388615309996,103.41278097000031,53372.77684128 2025-04-06,14:48:26.000,96,11082752,12765,0,1743950905,12903.25388910999,103.52556705000461,53372.81177688001 2025-04-06,14:48:27.000,96,11082716,12805,0,1743950906,12902.950755159989,103.51851791999798,53372.78382840001 2025-04-06,14:48:28.000,96,11082715,12645,0,1743950907,12902.654357519998,103.61720574000356,53372.81177688001 2025-04-06,14:48:29.000,96,11082752,12725,0,1743950908,12902.459004529992,103.69474617000378,53372.790815520006 2025-04-06,14:48:30.000,96,11082768,13045,0,1743950909,12902.250178919996,103.98376049999933,53372.68600872 2025-04-06,14:48:31.000,96,11082731,12925,0,1743950910,12902.03461699999,104.34326613000303,53372.63011176 2025-04-06,14:48:32.000,96,11082752,12565,0,1743950911,12901.846000319994,104.547690899999,53372.65806024 2025-04-06,14:48:33.000,96,11082713,12925,0,1743950912,12901.610229469989,104.73801741000352,53372.623124640006 2025-04-06,14:48:34.000,96,11082730,12685,0,1743950913,12901.381194929992,104.87900000999798,53372.61613752001 2025-04-06,14:48:35.000,96,11082705,12845,0,1743950914,12901.152160389996,104.97768783000356,53372.672034480005 2025-04-06,14:48:36.000,96,11082734,12445,0,1743950915,12900.849026439995,105.20325999000488,53372.65806024 2025-04-06,14:48:37.000,96,11082698,12885,0,1743950916,12900.667146069994,105.42883214999893,53372.769854160004 2025-04-06,14:48:38.000,96,11082685,12365,0,1743950917,12900.525683559994,105.50637257999915,53372.7488928 2025-04-06,14:48:39.000,96,11082706,12845,0,1743950918,12900.384221049993,105.59096213999874,53372.86068672001 2025-04-06,14:48:40.000,96,11082740,12885,0,1743950919,12900.215813299998,105.73899386999983,53372.90260944001 2025-04-06,14:48:41.000,96,11082706,12565,0,1743950920,12900.047405550002,105.85882908000349,53372.93055792001 2025-04-06,14:48:42.000,96,11082716,12805,0,1743950921,12899.858788869991,105.98571341999923,53372.94453216 2025-04-06,14:48:43.000,96,11082715,12925,0,1743950922,12899.798162079991,106.04915559000074,53373.02139048 2025-04-06,14:48:44.000,96,11082726,12605,0,1743950923,12899.61628170999,106.03505733000202,53372.993442 2025-04-06,14:48:45.000,96,11082744,12965,0,1743950924,12899.37377454999,105.97161516000051,53373.04933896001 2025-04-06,14:48:46.000,96,11082691,12765,0,1743950925,12899.138003699998,105.95046777000243,53372.98645488 2025-04-06,14:48:47.000,96,11082677,12685,0,1743950926,12899.010013810002,106.00686081000458,53372.98645488 2025-04-06,14:48:48.000,96,11082686,12765,0,1743950927,12898.929178090002,106.03505733000202,53372.958506400006 2025-04-06,14:48:49.000,96,11082732,12885,0,1743950928,12898.814660819997,106.04210646000138,53372.937545040004 2025-04-06,14:48:50.000,96,11082748,12645,0,1743950929,12898.646253070001,106.1689908000044,53372.909596560006 2025-04-06,14:48:51.000,96,11082711,12925,0,1743950930,12898.41721852999,106.23948209999799,53372.9235708 2025-04-06,14:48:52.000,96,11082729,12885,0,1743950931,12898.27575601999,106.34521905000292,53372.909596560006 2025-04-06,14:48:53.000,96,11082724,12925,0,1743950932,12898.15450243999,106.52849643000081,53372.89562232 2025-04-06,14:48:54.000,96,11082734,12605,0,1743950933,12897.965885759993,106.81046163000428,53372.89562232 2025-04-06,14:48:55.000,96,11082764,12765,0,1743950934,12897.736851219997,107.05718118000368,53372.89562232 2025-04-06,14:48:56.000,96,11082766,12965,0,1743950935,12897.474135129996,107.31094986000244,53372.88164808001 2025-04-06,14:48:57.000,96,11082715,12725,0,1743950936,12897.231627969995,107.5294728900044,53372.87466096 2025-04-06,14:48:58.000,96,11082678,12805,0,1743950937,12896.989120809994,107.81143809000059,53372.87466096 2025-04-06,14:48:59.000,96,11082692,12605,0,1743950938,12896.766822579993,107.99471546999848,53372.84671248 2025-04-06,14:49:00.000,96,11082706,12645,0,1743950939,12896.726404719993,108.2202876299998,53372.86767384 2025-04-06,14:49:01.000,96,11082717,12605,0,1743950940,12896.760086269998,108.53044935000071,53372.87466096 2025-04-06,14:49:02.000,96,11082686,12805,0,1743950941,12896.793767819989,108.91110237000248,53372.90260944001 2025-04-06,14:49:03.000,96,11082705,12605,0,1743950942,12896.881339849999,109.15782192000188,53372.89562232 2025-04-06,14:49:04.000,96,11082699,12525,0,1743950943,12896.91502139999,109.41159060000064,53372.95151928001 2025-04-06,14:49:05.000,96,11082711,13045,0,1743950944,12896.99585711999,109.54552407000301,53372.96549352 2025-04-06,14:49:06.000,96,11082686,12805,0,1743950945,12897.19794641999,109.7288014500009,53372.94453216 2025-04-06,14:49:07.000,96,11082709,13005,0,1743950946,12897.33940892999,109.8274892699992,53372.993442 2025-04-06,14:49:08.000,96,11082709,12965,0,1743950947,12897.501080369992,109.83453839999856,53372.98645488 2025-04-06,14:49:09.000,96,11082700,12565,0,1743950948,12897.501080369992,109.7288014500009,53373.00042912001 2025-04-06,14:49:10.000,96,11082696,12605,0,1743950949,12897.480871439991,109.70060493000346,53373.02139048 2025-04-06,14:49:11.000,96,11082695,12725,0,1743950950,12897.507816680001,109.6935558000041,53373.04933896001 2025-04-06,14:49:12.000,96,11082664,12565,0,1743950951,12897.453926199996,109.6301136300026,53373.02837760001 2025-04-06,14:49:13.000,96,11082704,12605,0,1743950952,12897.211419039995,109.58076971999981,53373.056326080005 2025-04-06,14:49:14.000,96,11082657,12765,0,1743950953,12896.901548779999,109.60896624000452,53373.0633132 2025-04-06,14:49:15.000,96,11082701,12965,0,1743950954,12896.578205899998,109.73585058000026,53373.02139048 2025-04-06,14:49:16.000,96,11082702,12605,0,1743950955,12896.194236229996,109.88388231000135,53372.97248064 2025-04-06,14:49:17.000,96,11082717,12885,0,1743950956,12895.75637607999,109.81339101000049,53372.87466096 2025-04-06,14:49:18.000,96,11082742,12685,0,1743950957,12895.217471279997,109.75699796999834,53372.839725360005 2025-04-06,14:49:19.000,96,11082651,12685,0,1743950958,12894.61793968999,109.80634188000113,53372.818764 2025-04-06,14:49:20.000,96,11082698,12845,0,1743950959,12894.072298580002,109.79224362000241,53372.61613752001 2025-04-06,14:49:21.000,96,11082724,12765,0,1743950960,12893.5468664,109.7288014500009,53372.5392792 2025-04-06,14:49:22.000,96,11082681,12885,0,1743950961,12892.933862190002,109.6653592799994,53372.35062696 2025-04-06,14:49:23.000,96,11082689,12805,0,1743950962,12892.42190262999,109.67240840999875,53372.168961840005 2025-04-06,14:49:24.000,96,11082684,12645,0,1743950963,12891.882997829998,109.60191710999788,53372.001270960005 2025-04-06,14:49:25.000,96,11082723,12725,0,1743950964,12891.424928749992,109.54552407000301,53371.784670240006 2025-04-06,14:49:26.000,96,11082714,12485,0,1743950965,12891.10832218,109.52437667999766,53371.60300512 2025-04-06,14:49:27.000,96,11082677,12765,0,1743950966,12890.892760259994,109.42568885999935,53371.28858472 2025-04-06,14:49:28.000,96,11082665,12685,0,1743950967,12890.724352509998,109.26355886999954,53371.05800976001 2025-04-06,14:49:29.000,96,11082738,12645,0,1743950968,12890.677198339989,109.0732323600023,53370.82044768001 2025-04-06,14:49:30.000,96,11082699,13085,0,1743950969,12890.481845349997,108.98159367000335,53370.56891136 2025-04-06,14:49:31.000,96,11082688,12645,0,1743950970,12890.347119149992,108.960446279998,53370.3383364 2025-04-06,14:49:32.000,96,11082706,12605,0,1743950971,12890.205656639992,108.93224976000056,53370.037890240004 2025-04-06,14:49:33.000,96,11082693,12845,0,1743950972,12890.07093044,108.99569193000207,53369.80032816 2025-04-06,14:49:34.000,96,11082687,12965,0,1743950973,12889.936204239995,108.96749541000463,53369.57674032001 2025-04-06,14:49:35.000,96,11082677,12725,0,1743950974,12889.70043338999,108.96749541000463,53369.28328128 2025-04-06,14:49:36.000,96,11082692,12685,0,1743950975,12889.612861359994,109.03798670999822,53369.01777072 2025-04-06,14:49:37.000,96,11082723,12845,0,1743950976,12889.633070289994,109.00274106000143,53368.78719576001 2025-04-06,14:49:38.000,96,11082695,12445,0,1743950977,12889.774532799995,108.87585671999841,53368.64046624001 2025-04-06,14:49:39.000,96,11082718,12605,0,1743950978,12890.017039959996,108.7771689000001,53368.43783976 2025-04-06,14:49:40.000,96,11082683,12725,0,1743950979,12890.212392950001,108.69962846999988,53368.25617464001 2025-04-06,14:49:41.000,96,11082680,12805,0,1743950980,12890.454900110002,108.78421802999947,53368.16534208001 2025-04-06,14:49:42.000,96,11082704,12565,0,1743950981,12890.737825129989,108.84766020000097,53367.98367696 2025-04-06,14:49:43.000,96,11082711,12885,0,1743950982,12891.02075014999,108.9252006300012,53367.857908800004 2025-04-06,14:49:44.000,96,11082682,12485,0,1743950983,12891.26999362,109.00979019000079,53367.73214064001 2025-04-06,14:49:45.000,96,11082722,12765,0,1743950984,12891.478819229997,109.08733062000101,53367.592398240005 2025-04-06,14:49:46.000,96,11082703,12645,0,1743950985,12891.653963290002,109.20011669999803,53367.52951416 2025-04-06,14:49:47.000,96,11082732,12685,0,1743950986,12891.728062699993,109.31995191000169,53367.403746 2025-04-06,14:49:48.000,96,11082716,12805,0,1743950987,12891.842579969998,109.43273798999871,53367.354836160004 2025-04-06,14:49:49.000,96,11082721,12765,0,1743950988,12891.997515099989,109.39749234000192,53367.28496496 2025-04-06,14:49:50.000,96,11082725,13045,0,1743950989,12892.11876867999,109.37634495000384,53367.187145280004 2025-04-06,14:49:51.000,96,11082656,12685,0,1743950990,12892.12550499,109.2847062600049,53367.16618392 2025-04-06,14:49:52.000,96,11082718,12605,0,1743950991,12892.17939546999,109.20011669999803,53367.11727408 2025-04-06,14:49:53.000,96,11082747,12605,0,1743950992,12892.20634071,109.19306756999868,53367.06836424 2025-04-06,14:49:54.000,96,11082658,12685,0,1743950993,12892.293912739995,109.34814842999913,53366.99849304 2025-04-06,14:49:55.000,96,11082756,12565,0,1743950994,12892.30064904999,109.47503277000214,53366.970544560005 2025-04-06,14:49:56.000,96,11082701,12685,0,1743950995,12892.22654964,109.58781884999917,53366.872724880006 2025-04-06,14:49:57.000,96,11082692,12725,0,1743950996,12892.20634071,109.65831015000003,53366.89368624001 2025-04-06,14:49:58.000,96,11082678,12765,0,1743950997,12892.091823439994,109.79224362000241,53366.82381504001 2025-04-06,14:49:59.000,96,11082685,12565,0,1743950998,12891.997515099989,109.91207882999879,53366.753943840005 2025-04-06,14:50:00.000,96,11082720,12645,0,1743950999,12891.822371039998,110.10240534000332,53366.74695672001 2025-04-06,14:50:01.000,96,11082719,12565,0,1743951000,12891.761744249998,110.31387923999864,53366.71202112 2025-04-06,14:50:02.000,96,11082758,12605,0,1743951001,12891.714590080002,110.50420575000317,53366.69105976 2025-04-06,14:50:03.000,96,11082671,13085,0,1743951002,12891.728062699993,110.79322007999872,53366.635162800005 2025-04-06,14:50:04.000,96,11082722,12645,0,1743951003,12891.714590080002,111.17387310000049,53366.57227872 2025-04-06,14:50:05.000,96,11082724,12645,0,1743951004,12891.741535319998,111.34305221999966,53366.57227872 2025-04-06,14:50:06.000,96,11082700,13005,0,1743951005,12891.862788899998,111.49108395000076,53366.50240752 2025-04-06,14:50:07.000,96,11082709,12925,0,1743951006,12892.11876867999,111.57567351000034,53366.50240752 2025-04-06,14:50:08.000,96,11082674,12965,0,1743951007,12892.34106690999,111.63911568000185,53366.57227872 2025-04-06,14:50:09.000,96,11082722,12805,0,1743951008,12892.637464549996,111.65321394000057,53366.61420144 2025-04-06,14:50:10.000,96,11082726,12685,0,1743951009,12892.913653260002,111.67436132999865,53366.60721432001 2025-04-06,14:50:11.000,96,11082716,12765,0,1743951010,12893.189841969994,111.74485262999951,53366.62118856 2025-04-06,14:50:12.000,96,11082696,12885,0,1743951011,12893.371722339994,111.92813001000468,53366.62118856 2025-04-06,14:50:13.000,96,11082691,12605,0,1743951012,12893.492975919995,112.13255478000065,53366.69804688001 2025-04-06,14:50:14.000,96,11082677,12645,0,1743951013,12893.43908543999,112.33697955000389,53366.77490520001 2025-04-06,14:50:15.000,96,11082688,12805,0,1743951014,12893.35824971999,112.56960084000457,53366.76093096 2025-04-06,14:50:16.000,96,11082717,12605,0,1743951015,12893.189841969994,112.90090995000355,53366.83080216 2025-04-06,14:50:17.000,96,11082732,12965,0,1743951016,12892.879971709997,113.21107167000446,53366.84477640001 2025-04-06,14:50:18.000,96,11082669,12765,0,1743951017,12892.576837759996,113.54238078000344,53366.816827919996 2025-04-06,14:50:19.000,96,11082748,12925,0,1743951018,12892.34106690999,114.00057422999816,53366.84477640001 2025-04-06,14:50:20.000,96,11082739,12965,0,1743951019,12892.09855974999,114.21909726000013,53366.91464760001 2025-04-06,14:50:21.000,96,11082702,12645,0,1743951020,12891.815634729988,114.26139204000356,53366.89368624001 2025-04-06,14:50:22.000,96,11082719,12605,0,1743951021,12891.606809119992,114.29663769000035,53366.88669912 2025-04-06,14:50:23.000,96,11082749,13085,0,1743951022,12891.337356719996,114.31778507999843,53366.88669912 2025-04-06,14:50:24.000,96,11082712,12765,0,1743951023,12891.12179479999,114.45876768000016,53366.90067336 2025-04-06,14:50:25.000,96,11082703,12965,0,1743951024,12890.811924539994,114.57860289000382,53366.85875064 2025-04-06,14:50:26.000,96,11082692,12725,0,1743951025,12890.528999519993,114.6984381000002,53366.78189232 2025-04-06,14:50:27.000,96,11082684,12725,0,1743951026,12890.326910219992,114.82532244000322,53366.76093096 2025-04-06,14:50:28.000,96,11082707,12885,0,1743951027,12890.232601880001,115.07909112000198,53366.64214992 2025-04-06,14:50:29.000,96,11082735,12645,0,1743951028,12890.212392950001,115.26941762999923,53366.6002272 2025-04-06,14:50:30.000,96,11082716,12725,0,1743951029,12890.326910219992,115.41744936000032,53366.635162800005 2025-04-06,14:50:31.000,96,11082722,12925,0,1743951030,12890.394273320002,115.38925284000288,53366.59324008 2025-04-06,14:50:32.000,96,11082710,12845,0,1743951031,12890.461636419997,115.26236849999987,53366.5652916 2025-04-06,14:50:33.000,96,11082735,12605,0,1743951032,12890.549208449993,115.11433676999877,53366.537343120006 2025-04-06,14:50:34.000,96,11082741,12925,0,1743951033,12890.778242989989,115.11433676999877,53366.54433024 2025-04-06,14:50:35.000,96,11082726,12685,0,1743951034,12891.00727753,115.12138589999813,53366.50939464001 2025-04-06,14:50:36.000,96,11082682,12565,0,1743951035,12891.20936683,114.92401026000152,53366.50240752 2025-04-06,14:50:37.000,96,11082692,12765,0,1743951036,12891.438401369996,114.6984381000002,53366.55830448001 2025-04-06,14:50:38.000,96,11082736,12645,0,1743951037,12891.674172220002,114.41647290000401,53366.55830448001 2025-04-06,14:50:39.000,96,11082757,13085,0,1743951038,12891.781953179998,114.15565508999862,53366.46048480001 2025-04-06,14:50:40.000,96,11082724,12765,0,1743951039,12891.896470449989,113.9935250999988,53366.50240752 2025-04-06,14:50:41.000,96,11082747,12805,0,1743951040,12892.091823439994,113.76090380999813,53366.47445904 2025-04-06,14:50:42.000,96,11082698,12765,0,1743951041,12892.24675857,113.36615253000491,53366.481446159996 2025-04-06,14:50:43.000,96,11082694,12685,0,1743951042,12892.30064904999,112.92910647000099,53366.50240752 2025-04-06,14:50:44.000,96,11082748,13125,0,1743951043,12892.28717643,112.64009213999816,53366.50939464001 2025-04-06,14:50:45.000,96,11082746,12845,0,1743951044,12892.253494879995,112.30173389999982,53366.47445904 2025-04-06,14:50:46.000,96,11082729,13005,0,1743951045,12892.172659159995,111.89288436000061,53366.537343120006 2025-04-06,14:50:47.000,96,11082738,12645,0,1743951046,12892.09855974999,111.5192804699982,53366.47445904 2025-04-06,14:50:48.000,96,11082707,12645,0,1743951047,12892.13897760999,111.1386274500037,53366.45349768 2025-04-06,14:50:49.000,96,11082739,12925,0,1743951048,12892.112032369994,110.80731834000471,53366.36266512001 2025-04-06,14:50:50.000,96,11082708,12765,0,1743951049,12891.997515099989,110.56059878999804,53366.33471664 2025-04-06,14:50:51.000,96,11082744,12925,0,1743951050,12891.856052589988,110.44076358000166,53366.23689696 2025-04-06,14:50:52.000,96,11082738,12765,0,1743951051,12891.721326389998,110.46191096999974,53366.24388408001 2025-04-06,14:50:53.000,96,11082725,12805,0,1743951052,12891.620281739997,110.59584444000211,53366.20894848 2025-04-06,14:50:54.000,96,11082713,12765,0,1743951053,12891.539446019997,110.80026920999808,53366.10414168001 2025-04-06,14:50:55.000,96,11082714,13125,0,1743951054,12891.472082920001,111.07518528000219,53366.06221896 2025-04-06,14:50:56.000,96,11082704,12805,0,1743951055,12891.472082920001,111.37829787000373,53365.978373519996 2025-04-06,14:50:57.000,96,11082715,12925,0,1743951056,12891.539446019997,111.66731219999929,53365.978373519996 2025-04-06,14:50:58.000,96,11082736,12885,0,1743951057,12891.620281739997,111.94927740000276,53365.92247656 2025-04-06,14:50:59.000,96,11082736,12685,0,1743951058,12891.714590080002,112.22419346999959,53365.88754096001 2025-04-06,14:51:00.000,96,11082744,13005,0,1743951059,12891.822371039998,112.52025693000178,53365.81766976001 2025-04-06,14:51:01.000,96,11082741,12725,0,1743951060,12891.903206759998,112.81632039000397,53365.831644 2025-04-06,14:51:02.000,96,11082759,12605,0,1743951061,12891.970569859994,113.03484341999865,53365.80369552 2025-04-06,14:51:03.000,96,11082706,13045,0,1743951062,12892.12550499,113.20402253999782,53365.85260536 2025-04-06,14:51:04.000,96,11082720,12925,0,1743951063,12892.30738536,113.38025079000363,53365.85959248001 2025-04-06,14:51:05.000,96,11082699,12725,0,1743951064,12892.576837759996,113.42254556999978,53365.85260536 2025-04-06,14:51:06.000,96,11082766,12805,0,1743951065,12892.677882409997,113.46484035000321,53365.80369552 2025-04-06,14:51:07.000,96,11082734,12645,0,1743951066,12892.718300269997,113.40844731000107,53365.87356672 2025-04-06,14:51:08.000,96,11082720,12725,0,1743951067,12892.866499089992,113.49303687000065,53365.89452808 2025-04-06,14:51:09.000,96,11082733,12805,0,1743951068,12893.095533629988,113.57762643000024,53365.89452808 2025-04-06,14:51:10.000,96,11082738,12845,0,1743951069,12893.41887650999,113.66926511999918,53365.94343792 2025-04-06,14:51:11.000,96,11082715,12685,0,1743951070,12893.68832891,113.5494299100028,53365.94343792 2025-04-06,14:51:12.000,96,11082725,12765,0,1743951071,12894.045353339992,113.39434905000235,53366.02029624 2025-04-06,14:51:13.000,96,11082742,12845,0,1743951072,12894.456268249989,113.24631732000125,53366.083180320005 2025-04-06,14:51:14.000,96,11082766,12645,0,1743951073,12894.873919469996,113.11943297999824,53366.16702576 2025-04-06,14:51:15.000,96,11082706,12765,0,1743951074,12895.284834379992,112.95025385999907,53366.22292272001 2025-04-06,14:51:16.000,96,11082724,12565,0,1743951075,12895.635122499989,112.66828866000287,53366.27183256001 2025-04-06,14:51:17.000,96,11082758,12845,0,1743951076,12895.870893349995,112.44976563000091,53366.34170376001 2025-04-06,14:51:18.000,96,11082728,12685,0,1743951077,12896.180763609991,112.23829172999831,53366.40458784 2025-04-06,14:51:19.000,96,11082753,12685,0,1743951078,12896.450216010002,112.01976870000362,53366.4255492 2025-04-06,14:51:20.000,96,11082712,12725,0,1743951079,12896.712932099988,111.83649131999846,53366.467471920005 2025-04-06,14:51:21.000,96,11082690,12605,0,1743951080,12896.95543925999,111.681410459998,53366.516381760004 2025-04-06,14:51:22.000,96,11082736,12845,0,1743951081,12897.17773748999,111.52632960000483,53366.60721432001 2025-04-06,14:51:23.000,96,11082720,12565,0,1743951082,12897.413508339996,111.30780657000287,53366.6700984 2025-04-06,14:51:24.000,96,11082733,12525,0,1743951083,12897.635806569997,111.13157832000434,53366.71900824 2025-04-06,14:51:25.000,96,11082760,12765,0,1743951084,12897.898522659998,111.03993962999812,53366.76791808 2025-04-06,14:51:26.000,96,11082714,12965,0,1743951085,12898.19492029999,110.94830093999917,53366.83080216 2025-04-06,14:51:27.000,96,11082724,12645,0,1743951086,12898.47784531999,110.96239919999789,53366.90766048 2025-04-06,14:51:28.000,96,11082732,12645,0,1743951087,12898.727088790001,111.08223441000155,53367.04740288 2025-04-06,14:51:29.000,96,11082730,12965,0,1743951088,12898.908969160002,111.54042786000355,53367.07535136 2025-04-06,14:51:30.000,96,11082723,13085,0,1743951089,12899.057167979998,111.97042479000083,53367.22906800001 2025-04-06,14:51:31.000,96,11082768,12965,0,1743951090,12899.252520969989,112.14665303999936,53367.34086192 2025-04-06,14:51:32.000,96,11082727,12885,0,1743951091,12899.44113765,112.21714434000023,53367.48060432 2025-04-06,14:51:33.000,96,11082747,12685,0,1743951092,12899.60280909,112.23124259999895,53367.578424 2025-04-06,14:51:34.000,96,11082762,12765,0,1743951093,12899.61628170999,112.25943912000366,53367.68323080001 2025-04-06,14:51:35.000,96,11082705,12725,0,1743951094,12899.43440133999,112.31583215999854,53367.74611488 2025-04-06,14:51:36.000,96,11082763,13005,0,1743951095,12899.252520969989,112.42861824000283,53367.87188304001 2025-04-06,14:51:37.000,96,11082760,12565,0,1743951096,12898.935914399997,112.57664997000393,53367.976689840005 2025-04-06,14:51:38.000,96,11082714,12605,0,1743951097,12898.578889969991,112.67533779000223,53368.08149664 2025-04-06,14:51:39.000,96,11082734,12525,0,1743951098,12898.269019709995,112.83746778000204,53368.144380720005 2025-04-06,14:51:40.000,96,11082743,12605,0,1743951099,12897.918731589998,113.07713820000208,53368.16534208001 2025-04-06,14:51:41.000,96,11082690,12925,0,1743951100,12897.561707159992,113.31680862000212,53368.158354959996 2025-04-06,14:51:42.000,96,11082766,12965,0,1743951101,12897.23836427999,113.49303687000065,53368.24918752 2025-04-06,14:51:43.000,96,11082756,12885,0,1743951102,12896.948702949994,113.62697034000303,53368.29111024 2025-04-06,14:51:44.000,96,11082732,12885,0,1743951103,12896.571469590002,113.77500207000412,53368.28412312001 2025-04-06,14:51:45.000,96,11082679,12765,0,1743951104,12896.221181469991,113.95827945000201,53368.24918752 2025-04-06,14:51:46.000,96,11082733,12725,0,1743951105,12895.870893349995,114.16975335000461,53368.277136 2025-04-06,14:51:47.000,96,11082758,12685,0,1743951106,12895.433033199988,114.3882763799993,53368.28412312001 2025-04-06,14:51:48.000,96,11082750,12725,0,1743951107,12895.015381979996,114.52925898000103,53368.29809736 2025-04-06,14:51:49.000,96,11082716,12805,0,1743951108,12894.61793968999,114.87466634999873,53368.28412312001 2025-04-06,14:51:50.000,96,11082708,12645,0,1743951109,12894.240706329998,115.12138589999813,53368.263161760005 2025-04-06,14:51:51.000,96,11082721,12885,0,1743951110,12893.998199169997,115.27646675999858,53368.18630344001 2025-04-06,14:51:52.000,96,11082715,12805,0,1743951111,12893.68159259999,115.48794066000119,53368.193290560004 2025-04-06,14:51:53.000,96,11082738,12725,0,1743951112,12893.42561282,115.84744629000488,53368.158354959996 2025-04-06,14:51:54.000,96,11082755,12845,0,1743951113,12893.27741399999,116.13646062000043,53368.102458 2025-04-06,14:51:55.000,96,11082687,12965,0,1743951114,12893.31783185999,116.43957321000198,53368.16534208001 2025-04-06,14:51:56.000,96,11082717,12685,0,1743951115,12893.47950329999,116.69334189000074,53368.18630344001 2025-04-06,14:51:57.000,96,11082742,12765,0,1743951116,12893.72874677,116.7990788399984,53368.22123904 2025-04-06,14:51:58.000,96,11082696,12805,0,1743951117,12894.004935479992,116.86252100999991,53368.23521328001 2025-04-06,14:51:59.000,96,11082739,12805,0,1743951118,12894.281124189998,116.86957013999927,53368.25617464001 2025-04-06,14:52:00.000,96,11082739,12925,0,1743951119,12894.60446707,116.86252100999991,53368.42386552001 2025-04-06,14:52:01.000,96,11082712,12765,0,1743951120,12894.995173049996,116.83432449000247,53368.50771096 2025-04-06,14:52:02.000,96,11082725,12805,0,1743951121,12895.358933789998,116.83432449000247,53368.626492 2025-04-06,14:52:03.000,96,11082741,12965,0,1743951122,12895.830475489995,116.74268580000353,53368.73828592001 2025-04-06,14:52:04.000,96,11082713,12485,0,1743951123,12896.349171360001,116.54531015999964,53368.85706696001 2025-04-06,14:52:05.000,96,11082717,12805,0,1743951124,12896.89481246999,116.37613104000047,53369.02475784001 2025-04-06,14:52:06.000,96,11082748,12765,0,1743951125,12897.352881549996,116.19990279000194,53369.199435840004 2025-04-06,14:52:07.000,96,11082715,12885,0,1743951126,12897.770532770002,116.03072367000277,53369.3950752 2025-04-06,14:52:08.000,96,11082681,12845,0,1743951127,12898.100611959999,115.74170933999994,53369.555778960006 2025-04-06,14:52:09.000,96,11082739,12485,0,1743951128,12898.329646499995,115.4385967499984,53369.67456000001 2025-04-06,14:52:10.000,96,11082726,12645,0,1743951129,12898.56541735,115.20597545999772,53369.821289520005 2025-04-06,14:52:11.000,96,11082718,12725,0,1743951130,12898.794451889997,115.10728763999941,53369.88417360001 2025-04-06,14:52:12.000,96,11082723,12885,0,1743951131,12899.057167979998,115.0579437300039,53369.98199328001 2025-04-06,14:52:13.000,96,11082757,12765,0,1743951132,12899.33335668999,114.97335417000431,53370.17064552 2025-04-06,14:52:14.000,96,11082710,12685,0,1743951133,12899.47481919999,114.9451576499996,53370.28243944 2025-04-06,14:52:15.000,96,11082779,12805,0,1743951134,12899.63649063999,114.91696113000216,53370.42916896 2025-04-06,14:52:16.000,96,11082766,12925,0,1743951135,12899.751007909996,114.90286287000345,53370.540962880004 2025-04-06,14:52:17.000,96,11082729,13045,0,1743951136,12899.946360900001,114.82532244000322,53370.65275680001 2025-04-06,14:52:18.000,96,11082714,12765,0,1743951137,12900.249494850003,114.68433984000148,53370.78551208 2025-04-06,14:52:19.000,96,11082764,12725,0,1743951138,12900.559365109999,114.47991506999824,53370.91128024 2025-04-06,14:52:20.000,96,11082732,12765,0,1743951139,12900.91638953999,114.34598160000314,53370.995125680005 2025-04-06,14:52:21.000,96,11082677,12685,0,1743951140,12901.374458619997,114.1415568299999,53371.113906720006 2025-04-06,14:52:22.000,96,11082741,12885,0,1743951141,12901.778637219999,113.96532858000137,53371.28858472 2025-04-06,14:52:23.000,96,11082710,12725,0,1743951142,12902.12218903,113.77500207000412,53371.39339152001 2025-04-06,14:52:24.000,96,11082729,12765,0,1743951143,12902.459004529992,113.5846755599996,53371.49121120001 2025-04-06,14:52:25.000,96,11082759,12405,0,1743951144,12902.802556339993,113.45779122000386,53371.568069520006 2025-04-06,14:52:26.000,96,11082754,12845,0,1743951145,12903.065272429994,113.34500513999956,53371.81261872 2025-04-06,14:52:27.000,96,11082759,12725,0,1743951146,12903.348197449995,113.13353124000423,53371.93838688 2025-04-06,14:52:28.000,96,11082737,12845,0,1743951147,12903.516605199991,112.90795908000291,53372.03620656 2025-04-06,14:52:29.000,96,11082706,12965,0,1743951148,12903.732167119997,112.75992735000182,53372.16197472001 2025-04-06,14:52:30.000,96,11082761,12485,0,1743951149,12903.934256419998,112.597797360002,53372.32966560001 2025-04-06,14:52:31.000,96,11082727,12725,0,1743951150,12904.048773689989,112.45681476000027,53372.46242088 2025-04-06,14:52:32.000,96,11082745,12725,0,1743951151,12904.062246309993,112.34402868000325,53372.59517616001 2025-04-06,14:52:33.000,96,11082722,12525,0,1743951152,12903.961201659993,112.35107781000261,53372.70697008 2025-04-06,14:52:34.000,96,11082756,12725,0,1743951153,12903.698485569992,112.50615867000306,53372.84671248 2025-04-06,14:52:35.000,96,11082743,12765,0,1743951154,12903.48292365,112.51320780000242,53372.9235708 2025-04-06,14:52:36.000,96,11082765,12685,0,1743951155,12903.19999863,112.55550257999857,53372.958506400006 2025-04-06,14:52:37.000,96,11082731,12565,0,1743951156,12902.964227779994,112.61189562000072,53373.0633132 2025-04-06,14:52:38.000,96,11082676,12565,0,1743951157,12902.775611099998,112.65419040000415,53373.105235920004 2025-04-06,14:52:39.000,96,11082759,12645,0,1743951158,12902.593730729997,112.73877996000374,53373.224016960005 2025-04-06,14:52:40.000,96,11082717,12765,0,1743951159,12902.411850359997,112.87271342999884,53373.3078624 2025-04-06,14:52:41.000,96,11082730,12765,0,1743951160,12902.229969989996,113.07008907000272,53373.391707840005 2025-04-06,14:52:42.000,96,11082755,12765,0,1743951161,12902.07503485999,113.21812080000382,53373.41965632 2025-04-06,14:52:43.000,96,11082750,13005,0,1743951162,12902.088507479995,113.3379560100002,53373.510488880005 2025-04-06,14:52:44.000,96,11082737,13005,0,1743951163,12902.15587057999,113.57057730000088,53373.57337296001 2025-04-06,14:52:45.000,96,11082710,12605,0,1743951164,12902.26365154,113.72565816000133,53373.6572184 2025-04-06,14:52:46.000,96,11082720,12845,0,1743951165,12902.459004529992,113.87368989000242,53373.74106384001 2025-04-06,14:52:47.000,96,11082683,12885,0,1743951166,12902.667830140002,114.02172162000352,53373.88080624 2025-04-06,14:52:48.000,96,11082746,12445,0,1743951167,12902.863183129994,114.16975335000461,53373.92272896 2025-04-06,14:52:49.000,96,11082723,12605,0,1743951168,12903.09221766999,114.289588560001,53373.99260016 2025-04-06,14:52:50.000,96,11082689,12445,0,1743951169,12903.34146114,114.289588560001,53374.13932968 2025-04-06,14:52:51.000,96,11082736,12565,0,1743951170,12903.610913539997,114.53630811000039,53374.32798192 2025-04-06,14:52:52.000,96,11082722,12605,0,1743951171,12903.907311180003,114.81827331000386,53374.38387888 2025-04-06,14:52:53.000,96,11082720,12765,0,1743951172,12904.217181439999,115.0438454699979,53374.48868568001 2025-04-06,14:52:54.000,96,11082769,12605,0,1743951173,12904.47989753,115.26941762999923,53374.64938944 2025-04-06,14:52:55.000,96,11082747,12605,0,1743951174,12904.695459449991,115.45269501000439,53374.77515760001 2025-04-06,14:52:56.000,96,11082759,12845,0,1743951175,12904.816713029992,115.5020389199999,53374.852015920005 2025-04-06,14:52:57.000,96,11082726,12845,0,1743951176,12905.018802329992,115.49498979000055,53374.97778408 2025-04-06,14:52:58.000,96,11082734,12605,0,1743951177,12905.173737459998,115.33285980000073,53375.11053936001 2025-04-06,14:52:59.000,96,11082728,12605,0,1743951178,12905.362354139994,115.12843503000477,53375.138487840006 2025-04-06,14:53:00.000,96,11082763,12805,0,1743951179,12905.53076188999,114.87466634999873,53375.25028176001 2025-04-06,14:53:01.000,96,11082720,12605,0,1743951180,12905.67222439999,114.72663462000492,53375.34810144001 2025-04-06,14:53:02.000,96,11082744,12805,0,1743951181,12905.84063215,114.73368375000427,53375.403998400005 2025-04-06,14:53:03.000,96,11082769,12765,0,1743951182,12906.096611929992,114.76892940000107,53375.49483096001 2025-04-06,14:53:04.000,96,11082751,12925,0,1743951183,12906.224601820002,114.76188027000171,53375.53675368 2025-04-06,14:53:05.000,96,11082690,12765,0,1743951184,12906.318910159993,114.62089766999998,53375.55072792 2025-04-06,14:53:06.000,96,11082763,12805,0,1743951185,12906.291964919998,114.53630811000039,53375.6485476 2025-04-06,14:53:07.000,96,11082754,13045,0,1743951186,12906.244810750002,114.40237463999802,53375.65553472 2025-04-06,14:53:08.000,96,11082791,12645,0,1743951187,12906.116820859992,114.24729378000484,53375.690470320005 2025-04-06,14:53:09.000,96,11082746,12885,0,1743951188,12905.86084108,114.21204813000077,53375.7184188 2025-04-06,14:53:10.000,96,11082721,12605,0,1743951189,12905.7395875,114.19090074000269,53375.6485476 2025-04-06,14:53:11.000,96,11082701,12965,0,1743951190,12905.59812499,114.02877075000288,53375.59963776 2025-04-06,14:53:12.000,96,11082712,12925,0,1743951191,12905.335408899999,114.06401639999967,53375.61361200001 2025-04-06,14:53:13.000,96,11082787,12525,0,1743951192,12905.032274949997,114.09221292000439,53375.59963776 2025-04-06,14:53:14.000,96,11082722,12565,0,1743951193,12904.783031480001,114.24729378000484,53375.5088052 2025-04-06,14:53:15.000,96,11082693,12685,0,1743951194,12904.607887419996,114.38122724999994,53375.51579232001 2025-04-06,14:53:16.000,96,11082753,12725,0,1743951195,12904.53378800999,114.4517185500008,53375.39002416 2025-04-06,14:53:17.000,96,11082763,12885,0,1743951196,12904.60115111,114.58565202000318,53375.37604992001 2025-04-06,14:53:18.000,96,11082755,12925,0,1743951197,12904.64156897,114.7971259199985,53375.285217360004 2025-04-06,14:53:19.000,96,11082756,12805,0,1743951198,12904.715668379991,115.0579437300039,53375.264256 2025-04-06,14:53:20.000,96,11082781,12925,0,1743951199,12904.870603509997,115.34695805999945,53375.21534616 2025-04-06,14:53:21.000,96,11082744,12765,0,1743951200,12905.065956500002,115.69941456000379,53375.16643632 2025-04-06,14:53:22.000,96,11082725,12765,0,1743951201,12905.443189859994,115.88974107000104,53375.16643632 2025-04-06,14:53:23.000,96,11082767,12685,0,1743951202,12905.84063215,116.03072367000277,53375.08957800001 2025-04-06,14:53:24.000,96,11082747,12765,0,1743951203,12906.298701229993,116.1435097499998,53375.04066816001 2025-04-06,14:53:25.000,96,11082722,12805,0,1743951204,12906.79718817,116.26334496000345,53375.11053936001 2025-04-06,14:53:26.000,96,11082736,12725,0,1743951205,12907.356301899992,116.18580453000322,53375.08259088001 2025-04-06,14:53:27.000,96,11082750,12965,0,1743951206,12907.881734079994,116.04482193000149,53375.16643632 2025-04-06,14:53:28.000,96,11082728,12885,0,1743951207,12908.481265670001,116.0095762800047,53375.24329464 2025-04-06,14:53:29.000,96,11082796,12845,0,1743951208,12909.1751056,115.91793758999847,53375.25726888001 2025-04-06,14:53:30.000,96,11082710,12605,0,1743951209,12909.754428259992,115.650070650001,53375.403998400005 2025-04-06,14:53:31.000,96,11082690,12765,0,1743951210,12910.239442579994,115.29761415000394,53375.473869600006 2025-04-06,14:53:32.000,96,11082712,12685,0,1743951211,12910.6570938,114.87466634999873,53375.5088052 2025-04-06,14:53:33.000,96,11082752,12685,0,1743951212,12910.960227750002,114.55040636999911,53375.66252184001 2025-04-06,14:53:34.000,96,11082763,12605,0,1743951213,12911.014118229992,114.24729378000484,53375.62758624 2025-04-06,14:53:35.000,96,11082757,12885,0,1743951214,12910.852446789992,114.07811465999839,53375.74636728 2025-04-06,14:53:36.000,96,11082763,12925,0,1743951215,12910.751402139991,113.86664076000307,53375.86514832 2025-04-06,14:53:37.000,96,11082763,12685,0,1743951216,12910.65035748999,113.57057730000088,53375.8930968 2025-04-06,14:53:38.000,96,11082731,12605,0,1743951217,12910.59646701,113.1899242799991,53376.06777480001 2025-04-06,14:53:39.000,96,11082705,12885,0,1743951218,12910.39437771,112.85156604000076,53376.06777480001 2025-04-06,14:53:40.000,96,11082738,12725,0,1743951219,12910.118188999993,112.68238692000159,53376.09572328001 2025-04-06,14:53:41.000,96,11082718,12605,0,1743951220,12909.882418150002,112.52730606000114,53376.15162024 2025-04-06,14:53:42.000,96,11082712,12605,0,1743951221,12909.639910990001,112.21009521000087,53376.21450432001 2025-04-06,14:53:43.000,96,11082731,12445,0,1743951222,12909.39740383,111.85058958000445,53376.25642704001 2025-04-06,14:53:44.000,96,11082695,12525,0,1743951223,12909.303095489995,111.65321394000057,53376.26341416001 2025-04-06,14:53:45.000,96,11082763,12765,0,1743951224,12909.161632979994,111.64616481000121,53376.28437552001 2025-04-06,14:53:46.000,96,11082695,12605,0,1743951225,12909.16836928999,111.71665611000208,53376.29834976 2025-04-06,14:53:47.000,96,11082722,12965,0,1743951226,12909.33004072999,111.7307543700008,53376.29834976 2025-04-06,14:53:48.000,96,11082711,12765,0,1743951227,12909.511921099991,111.75895088999823,53376.21450432001 2025-04-06,14:53:49.000,96,11082729,12845,0,1743951228,12909.821791360002,111.76600002000487,53376.30533688001 2025-04-06,14:53:50.000,96,11082659,12805,0,1743951229,12910.205761029989,111.78009828000359,53376.30533688001 2025-04-06,14:53:51.000,96,11082696,13045,0,1743951230,12910.710984279991,111.78009828000359,53376.3472596 2025-04-06,14:53:52.000,96,11082707,12685,0,1743951231,12911.169053359998,111.78714741000294,53376.410143680005 2025-04-06,14:53:53.000,96,11082686,12725,0,1743951232,12911.71469447,111.87173697000253,53376.49398912 2025-04-06,14:53:54.000,96,11082715,12885,0,1743951233,12912.273808199992,111.89288436000061,53376.577834560005 2025-04-06,14:53:55.000,96,11082658,12605,0,1743951234,12912.981120749995,111.91403174999868,53376.759499679996 2025-04-06,14:53:56.000,96,11082665,12805,0,1743951235,12913.762532709989,112.02681783000298,53376.89924208 2025-04-06,14:53:57.000,96,11082735,12925,0,1743951236,12914.516999430001,112.17484956000408,53377.06693296 2025-04-06,14:53:58.000,96,11082774,12805,0,1743951237,12915.30514769999,112.37222520000068,53377.29052080001 2025-04-06,14:53:59.000,96,11082744,12725,0,1743951238,12915.958569770002,112.32993042000453,53377.430263199996 2025-04-06,14:54:00.000,96,11082709,12805,0,1743951239,12916.55136505,112.06206347999978,53377.68878664 2025-04-06,14:54:01.000,96,11082714,12645,0,1743951240,12917.251941289993,111.80124567000166,53377.90538736 2025-04-06,14:54:02.000,96,11082716,12965,0,1743951241,12917.986199079991,111.54042786000355,53378.06609112 2025-04-06,14:54:03.000,96,11082708,12565,0,1743951242,12918.605939599998,111.20206961999793,53378.31762744001 2025-04-06,14:54:04.000,96,11082706,12845,0,1743951243,12919.16505332999,110.9271535500011,53378.57615088 2025-04-06,14:54:05.000,96,11082745,12645,0,1743951244,12919.650067649993,110.6804340000017,53378.8626228 2025-04-06,14:54:06.000,96,11082708,12765,0,1743951245,12920.12160934999,110.51125488000253,53379.07922352 2025-04-06,14:54:07.000,96,11082707,12605,0,1743951246,12920.579678429996,110.32797750000464,53379.30281136001 2025-04-06,14:54:08.000,96,11082661,12645,0,1743951247,12920.936702859988,109.96847187000094,53379.51941208001 2025-04-06,14:54:09.000,96,11082696,12405,0,1743951248,12921.26004573999,109.63716276000196,53379.74299992 2025-04-06,14:54:10.000,96,11082654,12765,0,1743951249,12921.50928921,109.41863973,53379.98754912 2025-04-06,14:54:11.000,96,11082703,12765,0,1743951250,12921.718114819996,109.20011669999803,53380.267033920005 2025-04-06,14:54:12.000,96,11082725,12645,0,1743951251,12921.832632090001,108.84766020000097,53380.40677632001 2025-04-06,14:54:13.000,96,11082736,12525,0,1743951252,12921.839368399997,108.47405630999856,53380.602415680005 2025-04-06,14:54:14.000,96,11082726,12605,0,1743951253,12921.778741609996,108.05110851000063,53380.80504216 2025-04-06,14:54:15.000,96,11082719,12805,0,1743951254,12921.617070169996,107.67750461999822,53380.97972016001 2025-04-06,14:54:16.000,96,11082730,12765,0,1743951255,12921.40824456,107.28980247000436,53381.056578480006 2025-04-06,14:54:17.000,96,11082719,12565,0,1743951256,12921.125319539999,106.81751076000364,53381.175359520006 2025-04-06,14:54:18.000,96,11082710,12605,0,1743951257,12920.781767729997,106.4016120899978,53381.25221784 2025-04-06,14:54:19.000,96,11082657,12725,0,1743951258,12920.43147961,106.1548925399984,53381.28715344 2025-04-06,14:54:20.000,96,11082684,12885,0,1743951259,12920.00035576999,105.81653430000006,53381.39894736 2025-04-06,14:54:21.000,96,11082719,12565,0,1743951260,12919.549022999992,105.44997954000428,53381.42689584 2025-04-06,14:54:22.000,96,11082716,12565,0,1743951261,12919.00338188999,105.09047391000058,53381.47580568 2025-04-06,14:54:23.000,96,11082713,12685,0,1743951262,12918.504894949998,104.85080349000054,53381.40593448 2025-04-06,14:54:24.000,96,11082702,12965,0,1743951263,12917.918835979995,104.58293655000307,53381.43388296001 2025-04-06,14:54:25.000,96,11082689,12605,0,1743951264,12917.238468670002,104.33621700000367,53381.370998880004 2025-04-06,14:54:26.000,96,11082672,12805,0,1743951265,12916.457056709995,104.11769397000171,53381.35003752 2025-04-06,14:54:27.000,96,11082687,12805,0,1743951266,12915.655435820001,103.91326919999847,53381.19632088001 2025-04-06,14:54:28.000,96,11082717,12845,0,1743951267,12914.826869689998,103.77933573000337,53381.12644968001 2025-04-06,14:54:29.000,96,11082684,12765,0,1743951268,12913.98483093999,103.65245139000035,53381.02164288 2025-04-06,14:54:30.000,96,11082681,12725,0,1743951269,12913.04848384999,103.60310748000484,53380.853952 2025-04-06,14:54:31.000,96,11082752,12965,0,1743951270,12912.179499860002,103.58900921999884,53380.66529976001 2025-04-06,14:54:32.000,96,11082730,13005,0,1743951271,12911.364406349989,103.72294269000122,53380.49062176 2025-04-06,14:54:33.000,96,11082686,12885,0,1743951272,12910.522367599995,103.73704094999994,53380.37184072 2025-04-06,14:54:34.000,96,11082676,12645,0,1743951273,12909.633174679991,103.80048312000145,53380.12729152 2025-04-06,14:54:35.000,96,11082683,12525,0,1743951274,12908.925862129989,103.86392529000295,53379.96658776 2025-04-06,14:54:36.000,96,11082707,12685,0,1743951275,12908.25896744,103.90622006999911,53379.75697416001 2025-04-06,14:54:37.000,96,11082687,12605,0,1743951276,12907.632490609998,103.89917093999975,53379.55434768 2025-04-06,14:54:38.000,96,11082690,12805,0,1743951277,12906.985804849995,103.91326919999847,53379.29582424 2025-04-06,14:54:39.000,96,11082730,12685,0,1743951278,12906.305437540002,103.92736746000446,53379.093197760005 2025-04-06,14:54:40.000,96,11082687,13125,0,1743951279,12905.67896071,104.02605528000277,53378.89755840001 2025-04-06,14:54:41.000,96,11082691,12525,0,1743951280,12905.187210079988,104.1529396199985,53378.604099359996 2025-04-06,14:54:42.000,96,11082683,12845,0,1743951281,12904.675250519991,104.30802047999896,53378.33160168 2025-04-06,14:54:43.000,96,11082673,12845,0,1743951282,12904.156554649999,104.43490482000198,53378.10801384001 2025-04-06,14:54:44.000,96,11082696,12805,0,1743951283,12903.658067709992,104.47719959999813,53377.8494904 2025-04-06,14:54:45.000,96,11082717,12645,0,1743951284,12903.186526009995,104.50539612000284,53377.60494120001 2025-04-06,14:54:46.000,96,11082689,12765,0,1743951285,12902.721720619993,104.49834699000348,53377.38834048001 2025-04-06,14:54:47.000,96,11082757,12965,0,1743951286,12902.371432499996,104.547690899999,53377.12282992001 2025-04-06,14:54:48.000,96,11082693,12925,0,1743951287,12902.09524378999,104.59703481000179,53376.913216320005 2025-04-06,14:54:49.000,96,11082696,12925,0,1743951288,12901.85273662999,104.6604769800033,53376.626744400004 2025-04-06,14:54:50.000,96,11082688,12565,0,1743951289,12901.677592569999,104.67457524000201,53376.43110504001 2025-04-06,14:54:51.000,96,11082778,12725,0,1743951290,12901.414876479997,104.73096828000416,53376.193542960005 2025-04-06,14:54:52.000,96,11082708,13005,0,1743951291,12901.212787179997,104.82965610000247,53375.94899376001 2025-04-06,14:54:53.000,96,11082699,12565,0,1743951292,12901.131951459996,104.93539305000013,53375.74636728 2025-04-06,14:54:54.000,96,11082700,12725,0,1743951293,12901.078060979991,104.90014740000333,53375.51579232001 2025-04-06,14:54:55.000,96,11082717,12845,0,1743951294,12901.051115739996,104.92834392000077,53375.34111432 2025-04-06,14:54:56.000,96,11082702,12725,0,1743951295,12901.078060979991,104.84375436000118,53375.13150072001 2025-04-06,14:54:57.000,96,11082681,13045,0,1743951296,12901.010697879996,104.78031218999968,53374.88695152 2025-04-06,14:54:58.000,96,11082675,12965,0,1743951297,12900.98375264,104.76621393000096,53374.71227352 2025-04-06,14:54:59.000,96,11082696,12725,0,1743951298,12900.86249906,104.74506654000288,53374.55156976 2025-04-06,14:55:00.000,96,11082672,12605,0,1743951299,12900.69409130999,104.64637872000458,53374.32798192 2025-04-06,14:55:01.000,96,11082714,13005,0,1743951300,12900.579574039999,104.48424873000477,53374.16029104 2025-04-06,14:55:02.000,96,11082739,12365,0,1743951301,12900.539156179999,104.34326613000303,53373.95067744 2025-04-06,14:55:03.000,96,11082702,12645,0,1743951302,12900.471793079989,104.1670378800045,53373.796960800006 2025-04-06,14:55:04.000,96,11082718,12605,0,1743951303,12900.438111529998,103.94851485000254,53373.62228280001 2025-04-06,14:55:05.000,96,11082748,12925,0,1743951304,12900.465056769994,103.73704094999994,53373.42664344 2025-04-06,14:55:06.000,96,11082737,12965,0,1743951305,12900.451584149989,103.48327227000118,53373.21702984001 2025-04-06,14:55:07.000,96,11082700,12845,0,1743951306,12900.478529389999,103.25770010999986,53373.077287440006 2025-04-06,14:55:08.000,96,11082706,12685,0,1743951307,12900.626728209994,102.98983317000238,53372.909596560006 2025-04-06,14:55:09.000,96,11082678,12525,0,1743951308,12900.75471809999,102.83475231000193,53372.769854160004 2025-04-06,14:55:10.000,96,11082716,12845,0,1743951309,12900.909653229995,102.71491709999827,53372.623124640006 2025-04-06,14:55:11.000,96,11082668,12805,0,1743951310,12900.96354371,102.70081883999956,53372.44844664001 2025-04-06,14:55:12.000,96,11082699,12725,0,1743951311,12901.017434189991,102.61622927999997,53372.30171712 2025-04-06,14:55:13.000,96,11082715,12485,0,1743951312,12901.105006220001,102.42590277000272,53372.217871680004 2025-04-06,14:55:14.000,96,11082709,12925,0,1743951313,12901.125215150001,102.26377278000291,53372.0851164 2025-04-06,14:55:15.000,96,11082700,12605,0,1743951314,12901.118478839991,102.12983931000053,53371.96633536 2025-04-06,14:55:16.000,96,11082688,13045,0,1743951315,12901.0241705,102.0029549700048,53371.86152856 2025-04-06,14:55:17.000,96,11082659,12805,0,1743951316,12900.869235369995,101.87607063000178,53371.80563160001 2025-04-06,14:55:18.000,96,11082684,12645,0,1743951317,12900.747981789995,101.79148107000219,53371.70781192001 2025-04-06,14:55:19.000,96,11082674,12725,0,1743951318,12900.53241986999,101.66459672999918,53371.547108160004 2025-04-06,14:55:20.000,96,11082665,12765,0,1743951319,12900.337066879998,101.5447615200028,53371.47024984001 2025-04-06,14:55:21.000,96,11082687,12645,0,1743951320,12900.215813299998,101.43902456999785,53371.36544304 2025-04-06,14:55:22.000,96,11082686,12605,0,1743951321,12900.027196620002,101.44607370000449,53371.23967488 2025-04-06,14:55:23.000,96,11082736,12605,0,1743951322,12899.878997799991,101.43902456999785,53371.21871352 2025-04-06,14:55:24.000,96,11082673,12685,0,1743951323,12899.65669956999,101.47427022000193,53371.09993248 2025-04-06,14:55:25.000,96,11082682,12485,0,1743951324,12899.42092872,101.52361413000472,53370.96717720001 2025-04-06,14:55:26.000,96,11082732,12685,0,1743951325,12899.212103109989,101.67164585999853,53370.897306000006 2025-04-06,14:55:27.000,96,11082724,12765,0,1743951326,12899.010013810002,101.77033368000411,53370.79948632001 2025-04-06,14:55:28.000,96,11082683,12565,0,1743951327,12898.754034029997,101.88311976000114,53370.71564088 2025-04-06,14:55:29.000,96,11082698,12685,0,1743951328,12898.54520842,101.91836540999793,53370.64576968 2025-04-06,14:55:30.000,96,11082731,12605,0,1743951329,12898.32291019,102.07344626999839,53370.50602728 2025-04-06,14:55:31.000,96,11082742,12885,0,1743951330,12898.228601849994,102.17918322000332,53370.41519472001 2025-04-06,14:55:32.000,96,11082695,13005,0,1743951331,12898.20165661,102.33426408000378,53370.35929776 2025-04-06,14:55:33.000,96,11082747,12805,0,1743951332,12898.167975059994,102.39065711999865,53370.2335296 2025-04-06,14:55:34.000,96,11082704,12805,0,1743951333,12898.053457789989,102.46819754999888,53370.19160688 2025-04-06,14:55:35.000,96,11082707,12645,0,1743951334,12897.952413139988,102.47524667999824,53370.07981296001 2025-04-06,14:55:36.000,96,11082718,12525,0,1743951335,12897.932204209988,102.63032753999869,53370.00994176001 2025-04-06,14:55:37.000,96,11082733,12525,0,1743951336,12897.979358379998,102.82770318000257,53369.919109200004 2025-04-06,14:55:38.000,96,11082703,12565,0,1743951337,12897.972622069989,102.9052436100028,53369.91212208001 2025-04-06,14:55:39.000,96,11082696,12645,0,1743951338,12897.905258969993,102.9404892599996,53369.891160720006 2025-04-06,14:55:40.000,96,11082709,12605,0,1743951339,12897.777269079997,102.98278404000303,53369.79334104001 2025-04-06,14:55:41.000,96,11082715,12565,0,1743951340,12897.669488120002,102.98278404000303,53369.723469840006 2025-04-06,14:55:42.000,96,11082692,12845,0,1743951341,12897.467398820001,103.12376664000476,53369.67456000001 2025-04-06,14:55:43.000,96,11082723,13125,0,1743951342,12897.23836427999,103.24360185000114,53369.63263728 2025-04-06,14:55:44.000,96,11082705,12845,0,1743951343,12896.962175569999,103.30704402000265,53369.47892064001 2025-04-06,14:55:45.000,96,11082653,13045,0,1743951344,12896.618623759998,103.3634370600048,53369.4649464 2025-04-06,14:55:46.000,96,11082641,12925,0,1743951345,12896.261599329991,103.32114228000137,53369.3950752 2025-04-06,14:55:47.000,96,11082695,12725,0,1743951346,12895.92478383,103.33524054000009,53369.29725552 2025-04-06,14:55:48.000,96,11082729,13125,0,1743951347,12895.648595119994,103.3493387999988,53369.199435840004 2025-04-06,14:55:49.000,96,11082709,12845,0,1743951348,12895.419560579998,103.37753532000352,53369.101616160006 2025-04-06,14:55:50.000,96,11082665,12685,0,1743951349,12895.163580799992,103.50441965999926,53368.97584800001 2025-04-06,14:55:51.000,96,11082706,12605,0,1743951350,12895.069272460001,103.70179530000314,53368.89200256 2025-04-06,14:55:52.000,96,11082706,12605,0,1743951351,12895.096217699996,103.99785875999805,53368.77322152 2025-04-06,14:55:53.000,96,11082694,12685,0,1743951352,12895.055799839996,104.18818527000258,53368.63347912 2025-04-06,14:55:54.000,96,11082695,12965,0,1743951353,12895.008645670001,104.35736439000175,53368.549633680006 2025-04-06,14:55:55.000,96,11082717,12765,0,1743951354,12895.001909359991,104.47719959999813,53368.45880112 2025-04-06,14:55:56.000,96,11082718,12805,0,1743951355,12895.096217699996,104.62523132999922,53368.3470072 2025-04-06,14:55:57.000,96,11082716,12885,0,1743951356,12895.230943900002,104.80145957999775,53368.32604584 2025-04-06,14:55:58.000,96,11082688,12845,0,1743951357,12895.352197480002,104.99178609000228,53368.22822616 2025-04-06,14:55:59.000,96,11082691,12885,0,1743951358,12895.433033199988,105.20325999000488,53368.158354959996 2025-04-06,14:56:00.000,96,11082673,12765,0,1743951359,12895.527341539993,105.38653737000277,53368.095470880005 2025-04-06,14:56:01.000,96,11082724,13005,0,1743951360,12895.69574928999,105.55571649000194,53368.03957392001 2025-04-06,14:56:02.000,96,11082711,12845,0,1743951361,12895.870893349995,105.72489561000111,53367.93476712 2025-04-06,14:56:03.000,96,11082723,12645,0,1743951362,12895.97867430999,105.8094851700007,53367.91380576 2025-04-06,14:56:04.000,96,11082728,12605,0,1743951363,12896.093191579996,105.95751690000179,53367.8928444 2025-04-06,14:56:05.000,96,11082693,12685,0,1743951364,12896.234654089996,106.09145037000417,53367.808998960005 2025-04-06,14:56:06.000,96,11082750,12925,0,1743951365,12896.382852909992,106.13374515000032,53367.78105048001 2025-04-06,14:56:07.000,96,11082688,12765,0,1743951366,12896.497370179997,106.0562047200001,53367.78105048001 2025-04-06,14:56:08.000,96,11082709,12685,0,1743951367,12896.584942209993,105.95046777000243,53367.7880376 2025-04-06,14:56:09.000,96,11082742,12725,0,1743951368,12896.753349959989,105.85882908000349,53367.7181664 2025-04-06,14:56:10.000,96,11082687,13005,0,1743951369,12896.854394609989,105.81653430000006,53367.690217920004 2025-04-06,14:56:11.000,96,11082672,12805,0,1743951370,12897.03627497999,105.73194474000047,53367.690217920004 2025-04-06,14:56:12.000,96,11082747,12765,0,1743951371,12897.14405594,105.5980112699981,53367.66226944001 2025-04-06,14:56:13.000,96,11082722,13125,0,1743951372,12897.28551845,105.464077800003,53367.56444976001 2025-04-06,14:56:14.000,96,11082757,12765,0,1743951373,12897.474135129996,105.40063563000149,53367.578424 2025-04-06,14:56:15.000,96,11082716,12805,0,1743951374,12897.521289299992,105.21030912000424,53367.53650128001 2025-04-06,14:56:16.000,96,11082707,12605,0,1743951375,12897.568443470002,105.06227739000315,53367.58541112001 2025-04-06,14:56:17.000,96,11082730,12805,0,1743951376,12897.716642289997,105.01293348000036,53367.45964296 2025-04-06,14:56:18.000,96,11082728,12765,0,1743951377,12897.918731589998,104.97768783000356,53367.403746 2025-04-06,14:56:19.000,96,11082666,13045,0,1743951378,12898.107348269994,104.91424566000205,53367.44566872001 2025-04-06,14:56:20.000,96,11082723,12805,0,1743951379,12898.38353698,104.94244217999949,53367.39675888001 2025-04-06,14:56:21.000,96,11082687,12725,0,1743951380,12898.659725689991,104.84375436000118,53367.43169448 2025-04-06,14:56:22.000,96,11082712,13045,0,1743951381,12898.875287609997,104.77326306000032,53367.4386816 2025-04-06,14:56:23.000,96,11082670,12805,0,1743951382,12898.956123329997,104.73801741000352,53367.38977176 2025-04-06,14:56:24.000,96,11082688,12725,0,1743951383,12899.016750119998,104.84375436000118,53367.38278464 2025-04-06,14:56:25.000,96,11082628,12805,0,1743951384,12899.144740009993,104.84375436000118,53367.403746 2025-04-06,14:56:26.000,96,11082678,12845,0,1743951385,12899.252520969989,104.77326306000032,53367.38977176 2025-04-06,14:56:27.000,96,11082709,12965,0,1743951386,12899.37377454999,104.67457524000201,53367.354836160004 2025-04-06,14:56:28.000,96,11082720,12885,0,1743951387,12899.53544598999,104.62523132999922,53367.41772024001 2025-04-06,14:56:29.000,96,11082728,12965,0,1743951388,12899.7442716,104.58998568000243,53367.403746 2025-04-06,14:56:30.000,96,11082692,12765,0,1743951389,12899.811634699996,104.53359264000028,53367.424707360005 2025-04-06,14:56:31.000,96,11082668,12965,0,1743951390,12899.932888279996,104.56883829000435,53367.39675888001 2025-04-06,14:56:32.000,96,11082706,12885,0,1743951391,12900.202340679993,104.74506654000288,53367.38977176 2025-04-06,14:56:33.000,96,11082692,13005,0,1743951392,12900.384221049993,105.2173582500036,53367.45265584 2025-04-06,14:56:34.000,96,11082692,13005,0,1743951393,12900.512210939989,105.95751690000179,53367.50156568 2025-04-06,14:56:35.000,96,11082690,12685,0,1743951394,12900.57283772999,106.58488947000296,53367.53650128001 2025-04-06,14:56:36.000,96,11082715,12725,0,1743951395,12900.788399649995,106.86685466999916,53367.57143688 2025-04-06,14:56:37.000,96,11082712,12765,0,1743951396,12901.030906809996,107.07832857000176,53367.641308080005 2025-04-06,14:56:38.000,96,11082661,12565,0,1743951397,12901.185841940001,107.24750769000093,53367.69720504 2025-04-06,14:56:39.000,96,11082709,12605,0,1743951398,12901.360985999992,107.4166868100001,53367.74611488 2025-04-06,14:56:40.000,96,11082760,12885,0,1743951399,12901.536130059998,107.46603072000289,53367.808998960005 2025-04-06,14:56:41.000,96,11082703,12805,0,1743951400,12901.758428289999,107.3532446399986,53367.94874136001 2025-04-06,14:56:42.000,96,11082698,12925,0,1743951401,12901.83926401,107.34619550999923,53367.93476712 2025-04-06,14:56:43.000,96,11082695,12725,0,1743951402,12901.987462829995,107.3179989900018,53368.046561040006 2025-04-06,14:56:44.000,96,11082675,12765,0,1743951403,12902.08177117,107.28275333999773,53368.0325868 2025-04-06,14:56:45.000,96,11082716,12925,0,1743951404,12902.08177117,107.43078506999882,53368.16534208001 2025-04-06,14:56:46.000,96,11082687,13245,0,1743951405,12902.1019801,107.69160288000421,53368.214251920006 2025-04-06,14:56:47.000,96,11082719,12525,0,1743951406,12902.169343199996,107.726848530001,53368.242200400004 2025-04-06,14:56:48.000,96,11082689,12805,0,1743951407,12902.229969989996,107.75504504999844,53368.34002008 2025-04-06,14:56:49.000,96,11082720,12765,0,1743951408,12902.256915229991,107.81848721999995,53368.40290416001 2025-04-06,14:56:50.000,96,11082698,12845,0,1743951409,12902.24344261,107.78324157000316,53368.46578824 2025-04-06,14:56:51.000,96,11082702,12885,0,1743951410,12902.12218903,107.69160288000421,53368.52168520001 2025-04-06,14:56:52.000,96,11082699,12765,0,1743951411,12901.96051759,107.71275027000229,53368.5566208 2025-04-06,14:56:53.000,96,11082705,12725,0,1743951412,12901.711274119989,107.80438896000123,53368.59155640001 2025-04-06,14:56:54.000,96,11082702,12605,0,1743951413,12901.421612789993,108.04405938000127,53368.57059504001 2025-04-06,14:56:55.000,96,11082731,12765,0,1743951414,12901.185841940001,108.31192631999875,53368.61251776 2025-04-06,14:56:56.000,96,11082707,12925,0,1743951415,12900.889444299995,108.51635109000199,53368.63347912 2025-04-06,14:56:57.000,96,11082706,12805,0,1743951416,12900.586310349994,108.76307064000139,53368.58456928 2025-04-06,14:56:58.000,96,11082677,12805,0,1743951417,12900.330330569988,108.960446279998,53368.647453360005 2025-04-06,14:56:59.000,96,11082646,12805,0,1743951418,12900.182131749993,109.06618323000293,53368.70335032 2025-04-06,14:57:00.000,96,11082678,12845,0,1743951419,12900.074350789997,109.05208497000422,53368.66841472001 2025-04-06,14:57:01.000,96,11082739,13005,0,1743951420,12900.006987690002,109.01683932000014,53368.67540184 2025-04-06,14:57:02.000,96,11082672,12765,0,1743951421,12899.939624589992,109.01683932000014,53368.696363200004 2025-04-06,14:57:03.000,96,11082687,12845,0,1743951422,12899.939624589992,109.10142887999973,53368.626492 2025-04-06,14:57:04.000,96,11082714,12885,0,1743951423,12900.033932929997,109.22126409000339,53368.66841472001 2025-04-06,14:57:05.000,96,11082694,12805,0,1743951424,12900.148450200002,109.24946061000082,53368.68937608001 2025-04-06,14:57:06.000,96,11082685,12525,0,1743951425,12900.229285920002,109.18601843999932,53368.745273040004 2025-04-06,14:57:07.000,96,11082713,12965,0,1743951426,12900.364012119993,109.04503584000486,53368.75226016 2025-04-06,14:57:08.000,96,11082672,12765,0,1743951427,12900.498738319999,109.05208497000422,53368.78020864 2025-04-06,14:57:09.000,96,11082699,12685,0,1743951428,12900.788399649995,109.20011669999803,53368.864054080004 2025-04-06,14:57:10.000,96,11082664,12885,0,1743951429,12901.057852049991,109.32700104000105,53368.84309272 2025-04-06,14:57:11.000,96,11082711,12645,0,1743951430,12901.232996109997,109.2847062600049,53368.89200256 2025-04-06,14:57:12.000,96,11082723,12805,0,1743951431,12901.360985999992,109.21421496000403,53368.91995104 2025-04-06,14:57:13.000,96,11082668,12765,0,1743951432,12901.522657439993,109.08028149000165,53368.912963920004 2025-04-06,14:57:14.000,96,11082710,12965,0,1743951433,12901.697801499999,108.96749541000463,53369.0107836 2025-04-06,14:57:15.000,96,11082667,13045,0,1743951434,12901.98072652,108.79831628999818,53368.99680936 2025-04-06,14:57:16.000,96,11082705,12645,0,1743951435,12902.216497369991,108.65028456000437,53369.101616160006 2025-04-06,14:57:17.000,96,11082693,12645,0,1743951436,12902.378168809992,108.85470933000033,53369.07366768001 2025-04-06,14:57:18.000,96,11082704,12605,0,1743951437,12902.425322980002,108.960446279998,53369.12257752001 2025-04-06,14:57:19.000,96,11082717,12925,0,1743951438,12902.492686079997,108.93929888999992,53369.150526000005 2025-04-06,14:57:20.000,96,11082641,12965,0,1743951439,12902.620675969993,108.8265128100029,53369.14353888001 2025-04-06,14:57:21.000,96,11082704,12685,0,1743951440,12902.782347409993,108.6784810800018,53369.17847448 2025-04-06,14:57:22.000,96,11082719,12725,0,1743951441,12903.004645639994,108.70667759999924,53369.19244872001 2025-04-06,14:57:23.000,96,11082692,12685,0,1743951442,12903.146108149995,108.6150389100003,53369.26231992001 2025-04-06,14:57:24.000,96,11082725,12965,0,1743951443,12903.30104328,108.38946674999897,53369.27629416 2025-04-06,14:57:25.000,96,11082738,12845,0,1743951444,12903.388615309996,108.19209111000237,53369.318216880005 2025-04-06,14:57:26.000,96,11082685,12645,0,1743951445,12903.543550440001,107.98766633999912,53369.416036560004 2025-04-06,14:57:27.000,96,11082736,12765,0,1743951446,12903.725430810002,107.8748802600021,53369.416036560004 2025-04-06,14:57:28.000,96,11082722,12885,0,1743951447,12903.907311180003,107.68455375000485,53369.51385624 2025-04-06,14:57:29.000,96,11082657,12725,0,1743951448,12904.089191549989,107.48717811000097,53369.61167592 2025-04-06,14:57:30.000,96,11082746,12605,0,1743951449,12904.223917749994,107.33209725000052,53369.66058576 2025-04-06,14:57:31.000,96,11082717,12765,0,1743951450,12904.41253442999,107.19816377999814,53369.7094956 2025-04-06,14:57:32.000,96,11082721,12925,0,1743951451,12904.527051699995,107.02898465999897,53369.751418320004 2025-04-06,14:57:33.000,96,11082712,12605,0,1743951452,12904.57420586999,106.88095292999787,53369.82827664 2025-04-06,14:57:34.000,96,11082713,12685,0,1743951453,12904.6617779,106.824559890003,53369.91212208001 2025-04-06,14:57:35.000,96,11082693,12765,0,1743951454,12904.809976719996,106.7117738099987,53369.96103192001 2025-04-06,14:57:36.000,96,11082690,12765,0,1743951455,12904.964911850002,106.59193860000232,53370.00994176001 2025-04-06,14:57:37.000,96,11082723,12765,0,1743951456,12904.985120780002,106.40866122000443,53370.023916 2025-04-06,14:57:38.000,96,11082682,12685,0,1743951457,12904.951439229997,106.30997339999885,53370.10077432001 2025-04-06,14:57:39.000,96,11082670,12605,0,1743951458,12904.931230299997,106.18308906000311,53370.12872280001 2025-04-06,14:57:40.000,96,11082707,12685,0,1743951459,12904.897548749992,106.14784340999904,53370.1636584 2025-04-06,14:57:41.000,96,11082750,12445,0,1743951460,12904.796504099992,106.14079427999968,53370.14968416001 2025-04-06,14:57:42.000,96,11082677,12885,0,1743951461,12904.6617779,106.03505733000202,53370.26846520001 2025-04-06,14:57:43.000,96,11082658,12965,0,1743951462,12904.648305279996,105.83063255999878,53370.275452320006 2025-04-06,14:57:44.000,96,11082687,12685,0,1743951463,12904.64156897,105.68260082999768,53370.3034008 2025-04-06,14:57:45.000,96,11082692,12605,0,1743951464,12904.61462372999,105.56981475000066,53370.3383364 2025-04-06,14:57:46.000,96,11082698,12845,0,1743951465,12904.54052432,105.42178301999957,53370.31038792 2025-04-06,14:57:47.000,96,11082697,12805,0,1743951466,12904.405798119995,105.27375128999847,53370.29641368001 2025-04-06,14:57:48.000,96,11082703,12965,0,1743951467,12904.33169870999,105.22440738000296,53370.35231064 2025-04-06,14:57:49.000,96,11082734,13005,0,1743951468,12904.149818339989,105.15391608000209,53370.33134928 2025-04-06,14:57:50.000,96,11082694,12565,0,1743951469,12903.934256419998,105.19621085999825,53370.33134928 2025-04-06,14:57:51.000,96,11082691,12605,0,1743951470,12903.718694499992,105.2526039000004,53370.28942656 2025-04-06,14:57:52.000,96,11082705,12805,0,1743951471,12903.570495679996,105.32309520000126,53370.275452320006 2025-04-06,14:57:53.000,96,11082671,12725,0,1743951472,12903.435769479991,105.42883214999893,53370.38724624001 2025-04-06,14:57:54.000,96,11082735,12645,0,1743951473,12903.30104328,105.50637257999915,53370.33134928 2025-04-06,14:57:55.000,96,11082706,12805,0,1743951474,12903.05179980999,105.52047083999787,53370.31038792 2025-04-06,14:57:56.000,96,11082729,12845,0,1743951475,12902.863183129994,105.5275199700045,53370.31038792 2025-04-06,14:57:57.000,96,11082717,12645,0,1743951476,12902.694775379998,105.51342170999851,53370.3383364 2025-04-06,14:57:58.000,96,11082744,12565,0,1743951477,12902.526367630002,105.5275199700045,53370.3383364 2025-04-06,14:57:59.000,96,11082717,12765,0,1743951478,12902.337750949991,105.54161823000322,53370.3383364 2025-04-06,14:58:00.000,96,11082707,12805,0,1743951479,12902.17607950999,105.48522519000107,53370.3383364 2025-04-06,14:58:01.000,96,11082712,12725,0,1743951480,12901.926836039995,105.54161823000322,53370.28942656 2025-04-06,14:58:02.000,96,11082711,12925,0,1743951481,12901.731483049989,105.54866736000258,53370.373272000004 2025-04-06,14:58:03.000,96,11082676,12645,0,1743951482,12901.596756849998,105.464077800003,53370.31737504001 2025-04-06,14:58:04.000,96,11082722,12685,0,1743951483,12901.482239579993,105.37948824000341,53370.31038792 2025-04-06,14:58:05.000,96,11082699,13045,0,1743951484,12901.367722310002,105.34424258999934,53370.28243944 2025-04-06,14:58:06.000,96,11082735,12605,0,1743951485,12901.232996109997,105.3160460700019,53370.28243944 2025-04-06,14:58:07.000,96,11082704,12645,0,1743951486,12901.192578249997,105.23850564000168,53370.254490960004 2025-04-06,14:58:08.000,96,11082729,12765,0,1743951487,12901.266677660002,105.2526039000004,53370.3383364 2025-04-06,14:58:09.000,96,11082744,12805,0,1743951488,12901.307095520002,105.3653899800047,53370.31038792 2025-04-06,14:58:10.000,96,11082709,12965,0,1743951489,12901.259941349992,105.54161823000322,53370.324362160005 2025-04-06,14:58:11.000,96,11082729,12645,0,1743951490,12901.179105629992,105.94341864000307,53370.24051672 2025-04-06,14:58:12.000,96,11082728,12605,0,1743951491,12901.057852049991,106.4016120899978,53370.24051672 2025-04-06,14:58:13.000,96,11082723,12605,0,1743951492,12901.057852049991,106.67652816000191,53370.24750384001 2025-04-06,14:58:14.000,96,11082706,12565,0,1743951493,12901.04437943,106.81751076000364,53370.19859400001 2025-04-06,14:58:15.000,96,11082738,12685,0,1743951494,12901.098269909991,106.84570728000108,53370.254490960004 2025-04-06,14:58:16.000,96,11082721,12725,0,1743951495,12901.239732419992,106.86685466999916,53370.29641368001 2025-04-06,14:58:17.000,96,11082717,12685,0,1743951496,12901.455294339998,106.824559890003,53370.29641368001 2025-04-06,14:58:18.000,96,11082722,12845,0,1743951497,12901.664119949994,106.824559890003,53370.28243944 2025-04-06,14:58:19.000,96,11082690,12565,0,1743951498,12901.785373529994,106.96554249000474,53370.324362160005 2025-04-06,14:58:20.000,96,11082684,12645,0,1743951499,12901.8998908,107.25455682000029,53370.35929776 2025-04-06,14:58:21.000,96,11082735,12805,0,1743951500,12902.06156224,107.50127636999969,53370.3383364 2025-04-06,14:58:22.000,96,11082662,13085,0,1743951501,12902.20302475,107.71275027000229,53370.33134928 2025-04-06,14:58:23.000,96,11082755,12765,0,1743951502,12902.277124159991,107.69865201000357,53370.33134928 2025-04-06,14:58:24.000,96,11082681,12805,0,1743951503,12902.378168809992,107.71275027000229,53370.394233360006 2025-04-06,14:58:25.000,96,11082708,12885,0,1743951504,12902.499422389992,107.62111158000334,53370.41519472001 2025-04-06,14:58:26.000,96,11082706,12605,0,1743951505,12902.580258109992,107.50127636999969,53370.4082076 2025-04-06,14:58:27.000,96,11082692,12445,0,1743951506,12902.654357519998,107.36734290000459,53370.48506592001 2025-04-06,14:58:28.000,96,11082693,12725,0,1743951507,12902.789083719988,107.24750769000093,53370.51301440001 2025-04-06,14:58:29.000,96,11082685,12885,0,1743951508,12903.01138194999,107.08537770000112,53370.53397576001 2025-04-06,14:58:30.000,96,11082670,12725,0,1743951509,12903.21347124999,106.86685466999916,53370.561924240006 2025-04-06,14:58:31.000,96,11082668,12525,0,1743951510,12903.435769479991,106.71882293999806,53370.56891136 2025-04-06,14:58:32.000,96,11082715,12725,0,1743951511,12903.509868889996,106.75406859000213,53370.55493712001 2025-04-06,14:58:33.000,96,11082679,12605,0,1743951512,12903.624386160001,106.78226510999957,53370.65275680001 2025-04-06,14:58:34.000,96,11082729,12605,0,1743951513,12903.725430810002,106.7117738099987,53370.63878256 2025-04-06,14:58:35.000,96,11082690,12805,0,1743951514,12903.779321289992,106.54964381999889,53370.6178212 2025-04-06,14:58:36.000,96,11082715,12725,0,1743951515,12903.914047489998,106.37341557000036,53370.67371816 2025-04-06,14:58:37.000,96,11082704,12845,0,1743951516,12904.028564759989,106.19013819000247,53370.70166664001 2025-04-06,14:58:38.000,96,11082711,12845,0,1743951517,12904.23065405999,106.0209590700033,53370.71564088 2025-04-06,14:58:39.000,96,11082730,12765,0,1743951518,12904.4596886,105.95046777000243,53370.75057648001 2025-04-06,14:58:40.000,96,11082687,12845,0,1743951519,12904.688723139996,105.89407473000028,53370.7924992 2025-04-06,14:58:41.000,96,11082671,12405,0,1743951520,12904.917757679992,105.82358342999942,53370.85538328 2025-04-06,14:58:42.000,96,11082695,12725,0,1743951521,12904.971648159997,105.87997647000157,53370.84140904 2025-04-06,14:58:43.000,96,11082684,12805,0,1743951522,12905.072692809998,106.00686081000458,53370.897306000006 2025-04-06,14:58:44.000,96,11082715,12605,0,1743951523,12905.247836869989,106.10554863000289,53370.9322416 2025-04-06,14:58:45.000,96,11082695,12845,0,1743951524,12905.42971723999,106.12669602000096,53370.995125680005 2025-04-06,14:58:46.000,96,11082684,12885,0,1743951525,12905.67222439999,106.1689908000044,53371.071984 2025-04-06,14:58:47.000,96,11082700,12805,0,1743951526,12905.874313699991,106.14079427999968,53371.044035520004 2025-04-06,14:58:48.000,96,11082695,12725,0,1743951527,12906.157238719992,106.19013819000247,53371.1418552 2025-04-06,14:58:49.000,96,11082696,12685,0,1743951528,12906.406482189988,106.27472775000206,53371.23967488 2025-04-06,14:58:50.000,96,11082691,12725,0,1743951529,12906.635516729999,106.24653123000462,53371.26762336 2025-04-06,14:58:51.000,96,11082659,12405,0,1743951530,12906.81066078999,106.19013819000247,53371.281597600006 2025-04-06,14:58:52.000,96,11082678,12725,0,1743951531,12906.925178059995,106.17603993000375,53371.35146880001 2025-04-06,14:58:53.000,96,11082715,12645,0,1743951532,12907.006013779996,106.07030297999881,53371.379417280004 2025-04-06,14:58:54.000,96,11082694,12605,0,1743951533,12907.140739980001,106.0209590700033,53371.400378640006 2025-04-06,14:58:55.000,96,11082692,12685,0,1743951534,12907.282202490002,106.03505733000202,53371.46326272 2025-04-06,14:58:56.000,96,11082685,13045,0,1743951535,12907.322620350002,106.1196468900016,53371.53313392 2025-04-06,14:58:57.000,96,11082697,12725,0,1743951536,12907.470819169997,106.37341557000036,53371.547108160004 2025-04-06,14:58:58.000,96,11082701,12765,0,1743951537,12907.652699539998,106.56374208000489,53371.60300512 2025-04-06,14:58:59.000,96,11082688,12845,0,1743951538,12907.807634669989,106.77521598000021,53371.69383768 2025-04-06,14:59:00.000,96,11082686,12845,0,1743951539,12907.8952067,107.02898465999897,53371.74973464 2025-04-06,14:59:01.000,96,11082696,12885,0,1743951540,12907.90867931999,107.34619550999923,53371.72877328001 2025-04-06,14:59:02.000,96,11082679,13085,0,1743951541,12907.922151939994,107.46603072000289,53371.8405672 2025-04-06,14:59:03.000,96,11082704,12685,0,1743951542,12907.95583349,107.32504812000116,53371.86851568 2025-04-06,14:59:04.000,96,11082665,12445,0,1743951543,12907.99625135,107.1065250899992,53371.931399760004 2025-04-06,14:59:05.000,96,11082663,12845,0,1743951544,12908.023196589995,106.90914945000259,53372.02921944 2025-04-06,14:59:06.000,96,11082631,12605,0,1743951545,12908.03666921,106.69062642000063,53372.04319368001 2025-04-06,14:59:07.000,96,11082662,12925,0,1743951546,12908.13771386,106.4016120899978,53372.168961840005 2025-04-06,14:59:08.000,96,11082640,12605,0,1743951547,12908.225285889996,106.26062949000334,53372.238833040006 2025-04-06,14:59:09.000,96,11082652,12765,0,1743951548,12908.326330539996,106.13374515000032,53372.287742880006 2025-04-06,14:59:10.000,96,11082656,12845,0,1743951549,12908.360012090001,105.97161516000051,53372.35761408001 2025-04-06,14:59:11.000,96,11082614,12885,0,1743951550,12908.33980316,105.7742395200039,53372.42748528001 2025-04-06,14:59:12.000,96,11082674,13125,0,1743951551,12908.17813172,105.73899386999983,53372.46242088 2025-04-06,14:59:13.000,96,11082689,12925,0,1743951552,12908.11750493,105.65440431000025,53372.56722768001 2025-04-06,14:59:14.000,96,11082743,12765,0,1743951553,12908.13771386,105.54866736000258,53372.61613752001 2025-04-06,14:59:15.000,96,11082668,12765,0,1743951554,12908.21181326999,105.42883214999893,53372.68600872 2025-04-06,14:59:16.000,96,11082622,13045,0,1743951555,12908.184868029995,105.464077800003,53372.68600872 2025-04-06,14:59:17.000,96,11082691,12805,0,1743951556,12908.097296,105.44293040999764,53372.70697008 2025-04-06,14:59:18.000,96,11082646,12925,0,1743951557,12908.023196589995,105.37243911000405,53372.769854160004 2025-04-06,14:59:19.000,96,11082676,12605,0,1743951558,12907.8952067,105.33719345999998,53372.79780264 2025-04-06,14:59:20.000,96,11082625,12725,0,1743951559,12907.834579909999,105.21030912000424,53372.86068672001 2025-04-06,14:59:21.000,96,11082689,12805,0,1743951560,12907.841316219994,105.04817913000443,53372.83273824001 2025-04-06,14:59:22.000,96,11082656,12805,0,1743951561,12907.874997769999,104.94244217999949,53372.93055792001 2025-04-06,14:59:23.000,96,11082670,12925,0,1743951562,12907.922151939994,104.76621393000096,53372.94453216 2025-04-06,14:59:24.000,96,11082725,12845,0,1743951563,12907.861525149994,104.6604769800033,53372.97248064 2025-04-06,14:59:25.000,96,11082673,12965,0,1743951564,12907.881734079994,104.547690899999,53372.937545040004 2025-04-06,14:59:26.000,96,11082652,12765,0,1743951565,12907.92888824999,104.53359264000028,53372.97248064 2025-04-06,14:59:27.000,96,11082670,12845,0,1743951566,12907.98951503999,104.44195395000133,53372.993442 2025-04-06,14:59:28.000,96,11082642,12965,0,1743951567,12908.03666921,104.45605221000005,53373.02139048 2025-04-06,14:59:29.000,96,11082665,12605,0,1743951568,12908.097296,104.5124452500022,53373.007416240005 2025-04-06,14:59:30.000,96,11082652,12685,0,1743951569,12908.11750493,104.6604769800033,53373.04933896001 2025-04-06,14:59:31.000,96,11082714,13045,0,1743951570,12908.19160433999,104.65342785000394,53373.04235184 2025-04-06,14:59:32.000,96,11082657,12965,0,1743951571,12908.225285889996,104.56178915999772,53373.0633132 2025-04-06,14:59:33.000,96,11082703,12645,0,1743951572,12908.306121609996,104.46310133999941,53373.11222304 2025-04-06,14:59:34.000,96,11082692,12805,0,1743951573,12908.346539469996,104.31506960999832,53373.09126168 2025-04-06,14:59:35.000,96,11082673,13005,0,1743951574,12908.420638880001,104.25867657000344,53373.0633132 2025-04-06,14:59:36.000,96,11082719,12965,0,1743951575,12908.508210909997,104.19523440000194,53373.14017152 2025-04-06,14:59:37.000,96,11082678,12725,0,1743951576,12908.575574009992,104.09654658000363,53373.09824880001 2025-04-06,14:59:38.000,96,11082698,12605,0,1743951577,12908.649673419997,103.9555639800019,53373.11222304 2025-04-06,14:59:39.000,96,11082662,12925,0,1743951578,12908.757454379993,103.76523747000465,53373.08427456 2025-04-06,14:59:40.000,96,11082742,12645,0,1743951579,12908.784399620003,103.54671444000269,53373.09824880001 2025-04-06,14:59:41.000,96,11082702,12805,0,1743951580,12908.797872239993,103.3986827100016,53373.105235920004 2025-04-06,14:59:42.000,96,11082658,12885,0,1743951581,12908.730509139998,103.38458445000288,53373.02837760001 2025-04-06,14:59:43.000,96,11082716,12765,0,1743951582,12908.683354970002,103.35638792999816,53373.04235184 2025-04-06,14:59:44.000,96,11082656,12765,0,1743951583,12908.791135929998,103.38458445000288,53373.02139048 2025-04-06,14:59:45.000,96,11082634,12885,0,1743951584,12908.838290099993,103.40573184000095,53373.03536472 2025-04-06,14:59:46.000,96,11082700,12725,0,1743951585,12908.999961539994,103.41278097000031,53373.007416240005 2025-04-06,14:59:47.000,96,11082666,12565,0,1743951586,12909.141424049994,103.41983009999967,53373.04933896001 2025-04-06,14:59:48.000,96,11082643,12605,0,1743951587,12909.222259769995,103.28589663000457,53373.02139048 2025-04-06,14:59:49.000,96,11082632,12605,0,1743951588,12909.24920500999,103.17311055000027,53373.077287440006 2025-04-06,14:59:50.000,96,11082672,12805,0,1743951589,12909.24920500999,103.13786490000348,53373.077287440006 2025-04-06,14:59:51.000,96,11082643,12725,0,1743951590,12909.30983179999,103.08852099000069,53373.15414576 2025-04-06,14:59:52.000,96,11082652,12925,0,1743951591,12909.41087644999,102.9404892599996,53373.077287440006 2025-04-06,14:59:53.000,96,11082725,12605,0,1743951592,12909.43108537999,102.8065557900045,53373.09824880001 2025-04-06,14:59:54.000,96,11082696,12725,0,1743951593,12909.484975859996,102.72196623000491,53373.105235920004 2025-04-06,14:59:55.000,96,11082655,12685,0,1743951594,12909.49844848,102.73606449000363,53373.126197280006 2025-04-06,14:59:56.000,96,11082675,12765,0,1743951595,12909.532130029991,102.7572118800017,53373.105235920004 2025-04-06,14:59:57.000,96,11082670,12885,0,1743951596,12909.619702060001,102.82770318000257,53373.14715864001 2025-04-06,14:59:58.000,96,11082687,12725,0,1743951597,12909.761164570002,102.77131014000042,53373.19606848001 2025-04-06,14:59:59.000,96,11082614,12885,0,1743951598,12909.889154459997,102.73606449000363,53373.18209424 2025-04-06,15:00:00.000,96,11082716,12925,0,1743951599,12909.902627080002,102.77131014000042,53373.23100408 2025-04-06,15:00:01.000,96,11082702,12965,0,1743951600,12909.889154459997,102.86999795999873,53373.293888160006 2025-04-06,15:00:02.000,96,11082674,12805,0,1743951601,12909.794846119992,102.87704708999809,53373.27991392 2025-04-06,15:00:03.000,96,11082688,12885,0,1743951602,12909.761164570002,102.88409622000472,53373.32882376 2025-04-06,15:00:04.000,96,11082695,12965,0,1743951603,12909.808318739997,102.82065405000321,53373.31484952001 2025-04-06,15:00:05.000,96,11082712,12925,0,1743951604,12909.868945529997,102.78540839999914,53373.35677224 2025-04-06,15:00:06.000,96,11082688,12965,0,1743951605,12909.848736599997,102.77835926999978,53373.39869496 2025-04-06,15:00:07.000,96,11082663,12605,0,1743951606,12909.781373500002,102.82770318000257,53373.41965632 2025-04-06,15:00:08.000,96,11082662,12885,0,1743951607,12909.767900879997,102.84180144000129,53373.41965632 2025-04-06,15:00:09.000,96,11082693,12725,0,1743951608,12909.801582430002,102.88409622000472,53373.41965632 2025-04-06,15:00:10.000,96,11082702,12805,0,1743951609,12909.788109809997,103.06737360000261,53373.39869496 2025-04-06,15:00:11.000,96,11082678,12805,0,1743951610,12909.747691949997,103.39163358000224,53373.38472072001 2025-04-06,15:00:12.000,96,11082683,12765,0,1743951611,12909.700537780001,103.63130400000227,53373.391707840005 2025-04-06,15:00:13.000,96,11082656,12765,0,1743951612,12909.740955640002,103.84277790000488,53373.40568208001 2025-04-06,15:00:14.000,96,11082726,13005,0,1743951613,12909.700537780001,103.99785875999805,53373.36375936001 2025-04-06,15:00:15.000,96,11082640,12845,0,1743951614,12909.700537780001,104.00490789000469,53373.391707840005 2025-04-06,15:00:16.000,96,11082681,12725,0,1743951615,12909.714010399992,103.92736746000446,53373.391707840005 2025-04-06,15:00:17.000,96,11082666,12685,0,1743951616,12909.673592539992,103.83572876999824,53373.34978512 2025-04-06,15:00:18.000,96,11082697,12765,0,1743951617,12909.653383609992,103.75818833999801,53373.35677224 2025-04-06,15:00:19.000,96,11082686,12765,0,1743951618,12909.572547889991,103.7088444300025,53373.342798000005 2025-04-06,15:00:20.000,96,11082638,12885,0,1743951619,12909.552338959991,103.57491096000012,53373.342798000005 2025-04-06,15:00:21.000,96,11082670,12965,0,1743951620,12909.47150323999,103.53966531000333,53373.34978512 2025-04-06,15:00:22.000,96,11082701,12885,0,1743951621,12909.383931209995,103.6101566100042,53373.3078624 2025-04-06,15:00:23.000,96,11082711,12925,0,1743951622,12909.282886559995,103.69474617000378,53373.28690104001 2025-04-06,15:00:24.000,96,11082663,12885,0,1743951623,12909.22899607999,103.69474617000378,53373.27991392 2025-04-06,15:00:25.000,96,11082636,12685,0,1743951624,12909.11447881,103.66654964999907,53373.21004272 2025-04-06,15:00:26.000,96,11082658,12725,0,1743951625,12909.080797259994,103.54671444000269,53373.2030556 2025-04-06,15:00:27.000,96,11082723,12605,0,1743951626,12908.966279989989,103.41983009999967,53373.14715864001 2025-04-06,15:00:28.000,96,11082699,12885,0,1743951627,12908.905653199989,103.32819141000073,53373.1331844 2025-04-06,15:00:29.000,96,11082674,12805,0,1743951628,12908.898916889993,103.17311055000027,53373.1331844 2025-04-06,15:00:30.000,96,11082672,12685,0,1743951629,12908.845026409988,103.08147186000133,53373.07030032001 2025-04-06,15:00:31.000,96,11082648,12725,0,1743951630,12908.784399620003,102.93344013000024,53373.00042912001 2025-04-06,15:00:32.000,96,11082647,12605,0,1743951631,12908.743981760002,102.88409622000472,53372.97248064 2025-04-06,15:00:33.000,96,11082687,12725,0,1743951632,12908.784399620003,102.77835926999978,53372.9235708 2025-04-06,15:00:34.000,96,11082657,12285,0,1743951633,12908.791135929998,102.67967145000148,53372.88164808001 2025-04-06,15:00:35.000,96,11082642,12925,0,1743951634,12908.737245449993,102.58098363000317,53372.82575112 2025-04-06,15:00:36.000,96,11082671,12805,0,1743951635,12908.629464489997,102.58098363000317,53372.790815520006 2025-04-06,15:00:37.000,96,11082690,12925,0,1743951636,12908.481265670001,102.70786796999892,53372.7488928 2025-04-06,15:00:38.000,96,11082680,12485,0,1743951637,12908.326330539996,102.86294882999937,53372.71395720001 2025-04-06,15:00:39.000,96,11082665,12485,0,1743951638,12908.19160433999,102.98278404000303,53372.69998296 2025-04-06,15:00:40.000,96,11082701,12605,0,1743951639,12908.043405519995,102.95458751999831,53372.65107312 2025-04-06,15:00:41.000,96,11082685,12925,0,1743951640,12907.922151939994,103.01098056000046,53372.58818904 2025-04-06,15:00:42.000,96,11082680,12525,0,1743951641,12907.794162049999,103.02507881999918,53372.574214800006 2025-04-06,15:00:43.000,96,11082676,13125,0,1743951642,12907.666172159988,103.01802968999982,53372.51133072 2025-04-06,15:00:44.000,96,11082648,12845,0,1743951643,12907.612281679998,103.04622621000453,53372.47639512001 2025-04-06,15:00:45.000,96,11082638,12765,0,1743951644,12907.437137619992,103.01802968999982,53372.42049816 2025-04-06,15:00:46.000,96,11082698,12885,0,1743951645,12907.282202490002,102.96163664999767,53372.32966560001 2025-04-06,15:00:47.000,96,11082686,13005,0,1743951646,12907.066640569996,102.96163664999767,53372.336652720005 2025-04-06,15:00:48.000,96,11082669,12685,0,1743951647,12906.904969129995,102.9404892599996,53372.25979440001 2025-04-06,15:00:49.000,96,11082672,12605,0,1743951648,12906.72982506999,102.96868578000431,53372.168961840005 2025-04-06,15:00:50.000,96,11082663,12725,0,1743951649,12906.561417319994,103.0039314300011,53372.10607776 2025-04-06,15:00:51.000,96,11082682,12925,0,1743951650,12906.359328019993,103.01098056000046,53372.050180800004 2025-04-06,15:00:52.000,96,11082656,13125,0,1743951651,12906.238074439992,103.06032447000325,53371.98729672 2025-04-06,15:00:53.000,96,11082651,12805,0,1743951652,12906.062930380001,103.15901229000156,53371.89646416001 2025-04-06,15:00:54.000,96,11082641,12845,0,1743951653,12905.90125894,103.28589663000457,53371.82659296001 2025-04-06,15:00:55.000,96,11082691,13045,0,1743951654,12905.78000536,103.3634370600048,53371.770696 2025-04-06,15:00:56.000,96,11082707,12765,0,1743951655,12905.645279159995,103.46917401000246,53371.665889200005 2025-04-06,15:00:57.000,96,11082702,12365,0,1743951656,12905.544234509995,103.5608127000014,53371.58204376 2025-04-06,15:00:58.000,96,11082660,12765,0,1743951657,12905.375826759999,103.8075322500008,53371.55409528 2025-04-06,15:00:59.000,96,11082668,13045,0,1743951658,12905.133319599998,104.08949745000427,53371.449288480006 2025-04-06,15:01:00.000,96,11082673,13045,0,1743951659,12904.924493990002,104.39261003999854,53371.37243016001 2025-04-06,15:01:01.000,96,11082691,12965,0,1743951660,12904.803240410001,104.547690899999,53371.35845592 2025-04-06,15:01:02.000,96,11082726,12885,0,1743951661,12904.783031480001,104.66752611000265,53371.21871352 2025-04-06,15:01:03.000,96,11082663,12805,0,1743951662,12904.809976719996,104.73801741000352,53371.092945360004 2025-04-06,15:01:04.000,96,11082698,12805,0,1743951663,12904.756086239991,104.82965610000247,53371.03006128 2025-04-06,15:01:05.000,96,11082682,12645,0,1743951664,12904.789767789996,104.92834392000077,53370.97416432 2025-04-06,15:01:06.000,96,11082688,12685,0,1743951665,12904.816713029992,105.005884350001,53370.89031888001 2025-04-06,15:01:07.000,96,11082637,12725,0,1743951666,12904.843658270001,105.05522826000379,53370.81346056 2025-04-06,15:01:08.000,96,11082689,12765,0,1743951667,12904.836921959992,105.17506347000017,53370.778524960006 2025-04-06,15:01:09.000,96,11082637,12285,0,1743951668,12904.830185649997,105.33719345999998,53370.71564088 2025-04-06,15:01:10.000,96,11082707,12645,0,1743951669,12904.884076130002,105.47817606000172,53370.65275680001 2025-04-06,15:01:11.000,96,11082694,13125,0,1743951670,12904.904285060002,105.54161823000322,53370.56891136 2025-04-06,15:01:12.000,96,11082726,12765,0,1743951671,12904.991857089997,105.61915866000345,53370.49904016 2025-04-06,15:01:13.000,96,11082651,12565,0,1743951672,12905.086165430002,105.70374822000304,53370.45711744 2025-04-06,15:01:14.000,96,11082662,12645,0,1743951673,12905.241100559993,105.75309212999855,53370.38724624001 2025-04-06,15:01:15.000,96,11082717,12685,0,1743951674,12905.268045799989,105.76719039000454,53370.35231064 2025-04-06,15:01:16.000,96,11082728,12765,0,1743951675,12905.315199969999,105.83768168999813,53370.26846520001 2025-04-06,15:01:17.000,96,11082649,12685,0,1743951676,12905.335408899999,105.89407473000028,53370.226542480006 2025-04-06,15:01:18.000,96,11082694,12965,0,1743951677,12905.328672589989,106.00686081000458,53370.275452320006 2025-04-06,15:01:19.000,96,11082668,12725,0,1743951678,12905.247836869989,106.09145037000417,53370.18461976 2025-04-06,15:01:20.000,96,11082687,12885,0,1743951679,12905.153528529998,106.1689908000044,53370.14269704 2025-04-06,15:01:21.000,96,11082734,12605,0,1743951680,12905.072692809998,106.23948209999799,53370.10077432001 2025-04-06,15:01:22.000,96,11082690,13165,0,1743951681,12905.059220189993,106.28177688000142,53370.07981296001 2025-04-06,15:01:23.000,96,11082689,12805,0,1743951682,12905.045747570002,106.3311207900042,53369.988980400005 2025-04-06,15:01:24.000,96,11082693,12805,0,1743951683,12905.072692809998,106.35931731000164,53369.940070560006 2025-04-06,15:01:25.000,96,11082692,12725,0,1743951684,12905.140055909993,106.42980861000251,53369.940070560006 2025-04-06,15:01:26.000,96,11082716,13205,0,1743951685,12905.227627939988,106.53554556000017,53369.891160720006 2025-04-06,15:01:27.000,96,11082699,13045,0,1743951686,12905.38929937999,106.73292120000406,53369.870199360004 2025-04-06,15:01:28.000,96,11082683,12765,0,1743951687,12905.51728927,106.88095292999787,53369.870199360004 2025-04-06,15:01:29.000,96,11082669,12925,0,1743951688,12905.57117974999,107.03603378999833,53369.7793668 2025-04-06,15:01:30.000,96,11082712,12685,0,1743951689,12905.685697019995,107.17701639000006,53369.85622512 2025-04-06,15:01:31.000,96,11082640,12765,0,1743951690,12905.874313699991,107.29685160000372,53369.80032816 2025-04-06,15:01:32.000,96,11082644,12885,0,1743951691,12905.961885730001,107.40258855000138,53369.7793668 2025-04-06,15:01:33.000,96,11082671,12685,0,1743951692,12906.096611929992,107.50832549999905,53369.78635392 2025-04-06,15:01:34.000,96,11082635,12965,0,1743951693,12906.150502409997,107.59996418999799,53369.78635392 2025-04-06,15:01:35.000,96,11082671,12805,0,1743951694,12906.217865509992,107.71275027000229,53369.772379680006 2025-04-06,15:01:36.000,96,11082681,12805,0,1743951695,12906.238074439992,107.78324157000316,53369.7793668 2025-04-06,15:01:37.000,96,11082686,12885,0,1743951696,12906.285228610002,107.86078200000338,53369.7793668 2025-04-06,15:01:38.000,96,11082635,12605,0,1743951697,12906.265019680002,107.93832243000361,53369.772379680006 2025-04-06,15:01:39.000,96,11082702,12925,0,1743951698,12906.184183960002,108.1215998100015,53369.751418320004 2025-04-06,15:01:40.000,96,11082731,12805,0,1743951699,12906.029248829997,108.3330737100041,53369.80032816 2025-04-06,15:01:41.000,96,11082665,12925,0,1743951700,12905.934940489991,108.45995804999984,53369.7793668 2025-04-06,15:01:42.000,96,11082678,12805,0,1743951701,12905.995567279992,108.51635109000199,53369.870199360004 2025-04-06,15:01:43.000,96,11082702,12685,0,1743951702,12906.170711339997,108.51635109000199,53369.821289520005 2025-04-06,15:01:44.000,96,11082692,12605,0,1743951703,12906.163975030002,108.52340022000135,53369.85622512 2025-04-06,15:01:45.000,96,11082679,13045,0,1743951704,12906.211129199997,108.54454760999943,53369.83526376 2025-04-06,15:01:46.000,96,11082680,12605,0,1743951705,12906.258283369993,108.53749848000007,53369.870199360004 2025-04-06,15:01:47.000,96,11082649,12845,0,1743951706,12906.238074439992,108.50225283000327,53369.870199360004 2025-04-06,15:01:48.000,96,11082730,13125,0,1743951707,12906.231338129997,108.49520370000391,53369.87718648 2025-04-06,15:01:49.000,96,11082668,13125,0,1743951708,12906.190920269997,108.50930196000263,53369.940070560006 2025-04-06,15:01:50.000,96,11082667,12965,0,1743951709,12906.056194069992,108.53749848000007,53369.96103192001 2025-04-06,15:01:51.000,96,11082660,12685,0,1743951710,12905.995567279992,108.60798978000093,53369.90513496 2025-04-06,15:01:52.000,96,11082708,12805,0,1743951711,12905.86084108,108.75602151000203,53369.919109200004 2025-04-06,15:01:53.000,96,11082677,13085,0,1743951712,12905.75306011999,108.86880758999905,53369.90513496 2025-04-06,15:01:54.000,96,11082721,12725,0,1743951713,12905.67222439999,108.960446279998,53369.87718648 2025-04-06,15:01:55.000,96,11082682,12805,0,1743951714,12905.59138867999,109.06618323000293,53369.88417360001 2025-04-06,15:01:56.000,96,11082651,13045,0,1743951715,12905.49034402999,109.06618323000293,53369.919109200004 2025-04-06,15:01:57.000,96,11082696,12925,0,1743951716,12905.402771999994,109.14372366000316,53369.891160720006 2025-04-06,15:01:58.000,96,11082630,12645,0,1743951717,12905.274782109998,109.2706079999989,53369.80032816 2025-04-06,15:01:59.000,96,11082668,12845,0,1743951718,12905.106374360003,109.36929582000448,53369.85622512 2025-04-06,15:02:00.000,96,11082655,12925,0,1743951719,12904.958175539992,109.47503277000214,53369.821289520005 2025-04-06,15:02:01.000,96,11082687,12685,0,1743951720,12904.769558859996,109.55962233000173,53369.849238 2025-04-06,15:02:02.000,96,11082670,13085,0,1743951721,12904.648305279996,109.59486797999853,53369.84225088001 2025-04-06,15:02:03.000,96,11082708,12685,0,1743951722,12904.53378800999,109.64421189000132,53369.80731528 2025-04-06,15:02:04.000,96,11082741,12765,0,1743951723,12904.41927074,109.65831015000003,53369.7793668 2025-04-06,15:02:05.000,96,11082684,12565,0,1743951724,12904.405798119995,109.73585058000026,53369.76539256001 2025-04-06,15:02:06.000,96,11082650,12965,0,1743951725,12904.43274335999,109.78519449000305,53369.74443120001 2025-04-06,15:02:07.000,96,11082662,12725,0,1743951726,12904.52031539,109.86273492000328,53369.7094956 2025-04-06,15:02:08.000,96,11082706,13005,0,1743951727,12904.58094218,109.90502969999943,53369.772379680006 2025-04-06,15:02:09.000,96,11082740,12685,0,1743951728,12904.607887419996,109.93322622000414,53369.751418320004 2025-04-06,15:02:10.000,96,11082668,12845,0,1743951729,12904.64156897,109.94732448000286,53369.71648272001 2025-04-06,15:02:11.000,96,11082712,12805,0,1743951730,12904.62136004,110.01076665000437,53369.74443120001 2025-04-06,15:02:12.000,96,11082654,12805,0,1743951731,12904.6617779,110.00371751999774,53369.73045696 2025-04-06,15:02:13.000,96,11082701,12645,0,1743951732,12904.708932069996,110.05306143000053,53369.723469840006 2025-04-06,15:02:14.000,96,11082688,12765,0,1743951733,12904.6617779,110.24338793999777,53369.74443120001 2025-04-06,15:02:15.000,96,11082653,12845,0,1743951734,12904.59441479999,110.2856827200012,53369.702508480004 2025-04-06,15:02:16.000,96,11082693,12925,0,1743951735,12904.607887419996,110.37027228000079,53369.751418320004 2025-04-06,15:02:17.000,96,11082686,12685,0,1743951736,12904.60115111,110.48305835999781,53369.751418320004 2025-04-06,15:02:18.000,96,11082690,12925,0,1743951737,12904.68198683,110.58879531000275,53369.73045696 2025-04-06,15:02:19.000,96,11082684,12805,0,1743951738,12904.70219576,110.70863051999913,53369.751418320004 2025-04-06,15:02:20.000,96,11082638,12885,0,1743951739,12904.729140999996,110.75092530000256,53369.80731528 2025-04-06,15:02:21.000,96,11082710,12805,0,1743951740,12904.688723139996,110.77207269000064,53369.80032816 2025-04-06,15:02:22.000,96,11082689,12565,0,1743951741,12904.688723139996,110.8778096399983,53369.772379680006 2025-04-06,15:02:23.000,96,11082701,12965,0,1743951742,12904.729140999996,110.92010442000173,53369.75840544 2025-04-06,15:02:24.000,96,11082645,12925,0,1743951743,12904.783031480001,110.94125180999981,53369.79334104001 2025-04-06,15:02:25.000,96,11082712,12805,0,1743951744,12904.715668379991,110.95535006999853,53369.723469840006 2025-04-06,15:02:26.000,96,11082715,12725,0,1743951745,12904.668514209996,110.97649746000388,53369.71648272001 2025-04-06,15:02:27.000,96,11082713,12525,0,1743951746,12904.668514209996,111.05403789000411,53369.73744408 2025-04-06,15:02:28.000,96,11082703,12845,0,1743951747,12904.762822550001,111.08223441000155,53369.73045696 2025-04-06,15:02:29.000,96,11082692,12885,0,1743951748,12904.783031480001,111.08223441000155,53369.751418320004 2025-04-06,15:02:30.000,96,11082688,12765,0,1743951749,12904.857130889992,111.07518528000219,53369.751418320004 2025-04-06,15:02:31.000,96,11082728,12805,0,1743951750,12904.904285060002,111.11043092999898,53369.772379680006 2025-04-06,15:02:32.000,96,11082703,12885,0,1743951751,12904.944702920002,111.05403789000411,53369.75840544 2025-04-06,15:02:33.000,96,11082686,12885,0,1743951752,12904.897548749992,111.03289049999876,53369.75840544 2025-04-06,15:02:34.000,96,11082672,12845,0,1743951753,12904.897548749992,111.0892835400009,53369.75840544 2025-04-06,15:02:35.000,96,11082691,12765,0,1743951754,12904.917757679992,111.23026614000264,53369.73045696 2025-04-06,15:02:36.000,96,11082686,12565,0,1743951755,12904.870603509997,111.32190483000159,53369.73045696 2025-04-06,15:02:37.000,96,11082651,12925,0,1743951756,12904.769558859996,111.42059264999989,53369.73744408 2025-04-06,15:02:38.000,96,11082645,12805,0,1743951757,12904.55399693999,111.4840348200014,53369.76539256001 2025-04-06,15:02:39.000,96,11082708,12645,0,1743951758,12904.39906181,111.63911568000185,53369.7094956 2025-04-06,15:02:40.000,96,11082700,12805,0,1743951759,12904.33169870999,111.84354044999782,53369.66058576 2025-04-06,15:02:41.000,96,11082666,12805,0,1743951760,12904.25086298999,112.0056704400049,53369.6396244 2025-04-06,15:02:42.000,96,11082668,12685,0,1743951761,12904.223917749994,112.1889478200028,53369.67456000001 2025-04-06,15:02:43.000,96,11082672,12965,0,1743951762,12904.19023619999,112.40747085000476,53369.653598640005 2025-04-06,15:02:44.000,96,11082688,12885,0,1743951763,12904.23065405999,112.61189562000072,53369.64661152001 2025-04-06,15:02:45.000,96,11082684,12765,0,1743951764,12904.163290959994,112.83041865000268,53369.67456000001 2025-04-06,15:02:46.000,96,11082775,12525,0,1743951765,12904.122873099994,112.91500821000227,53369.68853424 2025-04-06,15:02:47.000,96,11082705,12845,0,1743951766,12903.974674279998,113.08418733000144,53369.66757288 2025-04-06,15:02:48.000,96,11082657,12845,0,1743951767,12903.880365939993,113.27451383999869,53369.62565016001 2025-04-06,15:02:49.000,96,11082735,12605,0,1743951768,12903.819739149993,113.52123338999809,53369.62565016001 2025-04-06,15:02:50.000,96,11082695,12805,0,1743951769,12903.772584979997,113.6974616400039,53369.64661152001 2025-04-06,15:02:51.000,96,11082718,12805,0,1743951770,12903.779321289992,113.84549336999771,53369.69552136001 2025-04-06,15:02:52.000,96,11082779,12605,0,1743951771,12903.839948079993,113.95123032000265,53369.702508480004 2025-04-06,15:02:53.000,96,11082659,12525,0,1743951772,12903.914047489998,114.02877075000288,53369.751418320004 2025-04-06,15:02:54.000,96,11082718,12645,0,1743951773,12904.008355829988,114.09926205000374,53369.751418320004 2025-04-06,15:02:55.000,96,11082666,12445,0,1743951774,12904.129609409989,114.21204813000077,53369.73045696 2025-04-06,15:02:56.000,96,11082697,12525,0,1743951775,12904.23065405999,114.34598160000314,53369.68853424 2025-04-06,15:02:57.000,96,11082709,12805,0,1743951776,12904.39906181,114.36712899000122,53369.80032816 2025-04-06,15:02:58.000,96,11082717,12965,0,1743951777,12904.41927074,114.34598160000314,53369.7793668 2025-04-06,15:02:59.000,96,11082733,13045,0,1743951778,12904.53378800999,114.31073594999907,53369.82827664 2025-04-06,15:03:00.000,96,11082729,12925,0,1743951779,12904.648305279996,114.27549030000228,53369.80032816 2025-04-06,15:03:01.000,96,11082685,12645,0,1743951780,12904.756086239991,114.16270421999798,53369.849238 2025-04-06,15:03:02.000,96,11082723,12765,0,1743951781,12904.890812439997,114.07106552999903,53369.93308344001 2025-04-06,15:03:03.000,96,11082664,12725,0,1743951782,12905.025538640002,113.97237771000073,53369.919109200004 2025-04-06,15:03:04.000,96,11082719,12485,0,1743951783,12905.173737459998,113.93008293000457,53369.940070560006 2025-04-06,15:03:05.000,96,11082678,12605,0,1743951784,12905.342145209994,113.83844423999835,53369.98199328001 2025-04-06,15:03:06.000,96,11082740,12885,0,1743951785,12905.544234509995,113.75385467999877,53370.03090312001 2025-04-06,15:03:07.000,96,11082722,12885,0,1743951786,12905.69243332999,113.8595916300037,53370.023916 2025-04-06,15:03:08.000,96,11082673,12725,0,1743951787,12905.81368690999,113.8595916300037,53370.107761440006 2025-04-06,15:03:09.000,96,11082676,12685,0,1743951788,12905.934940489991,113.85254250000435,53370.086800080004 2025-04-06,15:03:10.000,96,11082719,12965,0,1743951789,12906.042721450001,113.90188640999986,53370.17064552 2025-04-06,15:03:11.000,96,11082696,12925,0,1743951790,12906.177447649992,114.02172162000352,53370.19859400001 2025-04-06,15:03:12.000,96,11082735,12965,0,1743951791,12906.278492299993,114.16270421999798,53370.24750384001 2025-04-06,15:03:13.000,96,11082672,12925,0,1743951792,12906.359328019993,114.31778507999843,53370.3034008 2025-04-06,15:03:14.000,96,11082692,12925,0,1743951793,12906.399745879993,114.43762029000209,53370.31737504001 2025-04-06,15:03:15.000,96,11082675,12805,0,1743951794,12906.379536949993,114.59270115000254,53370.31737504001 2025-04-06,15:03:16.000,96,11082658,12685,0,1743951795,12906.366064329988,114.71958548999828,53370.38724624001 2025-04-06,15:03:17.000,96,11082737,12885,0,1743951796,12906.271755989997,114.79007678999915,53370.45013032 2025-04-06,15:03:18.000,96,11082698,12645,0,1743951797,12906.251547059997,114.85351896000066,53370.49904016 2025-04-06,15:03:19.000,96,11082711,12645,0,1743951798,12906.123557170002,114.90286287000345,53370.4780788 2025-04-06,15:03:20.000,96,11082722,12605,0,1743951799,12905.961885730001,114.90286287000345,53370.540962880004 2025-04-06,15:03:21.000,96,11082724,12605,0,1743951800,12905.854104769991,114.88876461000473,53370.60384696001 2025-04-06,15:03:22.000,96,11082692,12885,0,1743951801,12905.746323809995,114.86056809000002,53370.57589848 2025-04-06,15:03:23.000,96,11082706,13125,0,1743951802,12905.67896071,114.82532244000322,53370.58288560001 2025-04-06,15:03:24.000,96,11082704,12725,0,1743951803,12905.67896071,114.78302765999979,53370.54795 2025-04-06,15:03:25.000,96,11082735,13005,0,1743951804,12905.61833392,114.80417504999787,53370.540962880004 2025-04-06,15:03:26.000,96,11082652,12805,0,1743951805,12905.57791606,114.79007678999915,53370.540962880004 2025-04-06,15:03:27.000,96,11082709,12605,0,1743951806,12905.456662479999,114.71958548999828,53370.54795 2025-04-06,15:03:28.000,96,11082675,12805,0,1743951807,12905.328672589989,114.66319245000341,53370.49904016 2025-04-06,15:03:29.000,96,11082683,12845,0,1743951808,12905.160264839993,114.61384854000062,53370.540962880004 2025-04-06,15:03:30.000,96,11082669,12805,0,1743951809,12904.924493990002,114.59270115000254,53370.51301440001 2025-04-06,15:03:31.000,96,11082685,12645,0,1743951810,12904.668514209996,114.52220985000167,53370.443143200006 2025-04-06,15:03:32.000,96,11082675,12725,0,1743951811,12904.446215979995,114.54335723999975,53370.373272000004 2025-04-06,15:03:33.000,96,11082669,12605,0,1743951812,12904.223917749994,114.58565202000318,53370.35231064 2025-04-06,15:03:34.000,96,11082686,12645,0,1743951813,12903.947729039988,114.62089766999998,53370.26846520001 2025-04-06,15:03:35.000,96,11082682,13005,0,1743951814,12903.651331399997,114.66319245000341,53370.26147808 2025-04-06,15:03:36.000,96,11082693,12765,0,1743951815,12903.307779589995,114.74073288000363,53370.156671280005 2025-04-06,15:03:37.000,96,11082675,12845,0,1743951816,12903.01138194999,114.83942070000194,53370.06583872 2025-04-06,15:03:38.000,96,11082670,12725,0,1743951817,12902.701511689993,114.95220677999896,53369.97500616 2025-04-06,15:03:39.000,96,11082654,12645,0,1743951818,12902.405114050001,115.06499286000326,53369.90513496 2025-04-06,15:03:40.000,96,11082638,12605,0,1743951819,12902.169343199996,115.17777894000028,53369.870199360004 2025-04-06,15:03:41.000,96,11082656,12765,0,1743951820,12902.007671759995,115.37515458000416,53369.7793668 2025-04-06,15:03:42.000,96,11082656,13085,0,1743951821,12901.95378127999,115.65711978000036,53369.69552136001 2025-04-06,15:03:43.000,96,11082684,12685,0,1743951822,12901.81231876999,115.87564281000232,53369.56276608 2025-04-06,15:03:44.000,96,11082641,12645,0,1743951823,12901.765164599994,116.24924670000473,53369.52783048001 2025-04-06,15:03:45.000,96,11082684,12805,0,1743951824,12901.711274119989,116.60875233000115,53369.45795928001 2025-04-06,15:03:46.000,96,11082683,12965,0,1743951825,12901.744955669994,116.92596318000142,53369.416036560004 2025-04-06,15:03:47.000,96,11082644,12685,0,1743951826,12901.785373529994,117.21497751000425,53369.40904944001 2025-04-06,15:03:48.000,96,11082688,12885,0,1743951827,12901.906627109995,117.3559601099987,53369.33917824001 2025-04-06,15:03:49.000,96,11082667,12925,0,1743951828,12902.09524378999,117.41940228000021,53369.29725552 2025-04-06,15:03:50.000,96,11082679,12765,0,1743951829,12902.357959879992,117.4053040200015,53369.31122976001 2025-04-06,15:03:51.000,96,11082671,12885,0,1743951830,12902.647621210002,117.39825489000214,53369.2553328 2025-04-06,15:03:52.000,96,11082646,12645,0,1743951831,12902.910337299989,117.3559601099987,53369.21341008001 2025-04-06,15:03:53.000,96,11082701,12605,0,1743951832,12903.13263552999,117.23612490000232,53369.22738432 2025-04-06,15:03:54.000,96,11082720,12725,0,1743951833,12903.34146114,117.12333881999803,53369.150526000005 2025-04-06,15:03:55.000,96,11082663,12885,0,1743951834,12903.590704609996,117.010552740001,53369.14353888001 2025-04-06,15:03:56.000,96,11082689,13005,0,1743951835,12903.940992729993,116.7990788399984,53369.1854616 2025-04-06,15:03:57.000,96,11082650,12885,0,1743951836,12904.304753469994,116.552359289999,53369.20642296 2025-04-06,15:03:58.000,96,11082716,12725,0,1743951837,12904.52031539,116.3549836500024,53369.1854616 2025-04-06,15:03:59.000,96,11082693,12805,0,1743951838,12904.628096349996,116.1717062700045,53369.24135856001 2025-04-06,15:04:00.000,96,11082635,12845,0,1743951839,12904.816713029992,115.97433063000062,53369.24135856001 2025-04-06,15:04:01.000,96,11082678,12725,0,1743951840,12904.944702920002,115.84039715999825,53369.21341008001 2025-04-06,15:04:02.000,96,11082693,12845,0,1743951841,12905.039011259993,115.69236543000443,53369.26231992001 2025-04-06,15:04:03.000,96,11082668,12925,0,1743951842,12905.079429119993,115.66416890999972,53369.220397200006 2025-04-06,15:04:04.000,96,11082638,12925,0,1743951843,12905.160264839993,115.5020389199999,53369.27629416 2025-04-06,15:04:05.000,96,11082700,12925,0,1743951844,12905.200682699993,115.42449848999968,53369.2553328 2025-04-06,15:04:06.000,96,11082660,12565,0,1743951845,12905.207419009988,115.31171241000266,53369.28328128 2025-04-06,15:04:07.000,96,11082660,12765,0,1743951846,12905.207419009988,115.17072981000092,53369.28328128 2025-04-06,15:04:08.000,96,11082660,12845,0,1743951847,12905.160264839993,115.06499286000326,53369.22738432 2025-04-06,15:04:09.000,96,11082682,12685,0,1743951848,12905.133319599998,114.98040330000367,53369.27629416 2025-04-06,15:04:10.000,96,11082674,12725,0,1743951849,12905.153528529998,114.9451576499996,53369.2553328 2025-04-06,15:04:11.000,96,11082643,12885,0,1743951850,12905.261309489993,114.9099120000028,53369.26231992001 2025-04-06,15:04:12.000,96,11082693,12885,0,1743951851,12905.396035689999,114.9099120000028,53369.20642296 2025-04-06,15:04:13.000,96,11082644,12565,0,1743951852,12905.63854285,114.82532244000322,53369.248345680004 2025-04-06,15:04:14.000,96,11082698,12525,0,1743951853,12905.73285118999,114.93105939000088,53369.2553328 2025-04-06,15:04:15.000,96,11082680,12885,0,1743951854,12905.88105001,115.06499286000326,53369.30424264 2025-04-06,15:04:16.000,96,11082703,12965,0,1743951855,12905.941676800001,115.23417198000243,53369.26231992001 2025-04-06,15:04:17.000,96,11082685,12925,0,1743951856,12906.002303590001,115.34695805999945,53369.325204 2025-04-06,15:04:18.000,96,11082664,12685,0,1743951857,12906.035985139992,115.4385967499984,53369.31122976001 2025-04-06,15:04:19.000,96,11082649,12605,0,1743951858,12905.995567279992,115.5020389199999,53369.28328128 2025-04-06,15:04:20.000,96,11082671,12765,0,1743951859,12905.961885730001,115.53728457000398,53369.367126720004 2025-04-06,15:04:21.000,96,11082697,12925,0,1743951860,12905.955149419991,115.5513828300027,53369.40206232 2025-04-06,15:04:22.000,96,11082710,12845,0,1743951861,12905.995567279992,115.47384240000247,53369.367126720004 2025-04-06,15:04:23.000,96,11082721,12925,0,1743951862,12905.995567279992,115.37515458000416,53369.40904944001 2025-04-06,15:04:24.000,96,11082619,12565,0,1743951863,12906.009039899996,115.29761415000394,53369.42302368 2025-04-06,15:04:25.000,96,11082663,12685,0,1743951864,12906.076402999992,115.17777894000028,53369.40206232 2025-04-06,15:04:26.000,96,11082701,12965,0,1743951865,12906.190920269997,115.07204199000262,53369.42302368 2025-04-06,15:04:27.000,96,11082698,12885,0,1743951866,12906.379536949993,114.98040330000367,53369.4649464 2025-04-06,15:04:28.000,96,11082699,13125,0,1743951867,12906.514263149998,114.93105939000088,53369.485907760005 2025-04-06,15:04:29.000,96,11082707,12805,0,1743951868,12906.635516729999,114.93105939000088,53369.56276608 2025-04-06,15:04:30.000,96,11082668,12885,0,1743951869,12906.655725659999,114.85351896000066,53369.59071456 2025-04-06,15:04:31.000,96,11082707,12645,0,1743951870,12906.655725659999,114.75483114000235,53369.59071456 2025-04-06,15:04:32.000,96,11082703,12925,0,1743951871,12906.64898934999,114.69138897000084,53369.66058576 2025-04-06,15:04:33.000,96,11082700,12965,0,1743951872,12906.702879829994,114.68433984000148,53369.66757288 2025-04-06,15:04:34.000,96,11082741,12725,0,1743951873,12906.75677031,114.6984381000002,53369.66058576 2025-04-06,15:04:35.000,96,11082660,12925,0,1743951874,12906.69614352,114.71253635999892,53369.75840544 2025-04-06,15:04:36.000,96,11082699,12445,0,1743951875,12906.595098869999,114.62089766999998,53369.772379680006 2025-04-06,15:04:37.000,96,11082661,12765,0,1743951876,12906.446900049988,114.64204505999805,53369.78635392 2025-04-06,15:04:38.000,96,11082683,12805,0,1743951877,12906.500790529994,114.66319245000341,53369.870199360004 2025-04-06,15:04:39.000,96,11082704,12805,0,1743951878,12906.480581599993,114.71253635999892,53369.93308344001 2025-04-06,15:04:40.000,96,11082700,13005,0,1743951879,12906.325646470003,114.80417504999787,53369.91212208001 2025-04-06,15:04:41.000,96,11082690,12805,0,1743951880,12906.177447649992,114.83942070000194,53369.9540448 2025-04-06,15:04:42.000,96,11082687,12845,0,1743951881,12906.123557170002,114.88171547999809,53369.96801904 2025-04-06,15:04:43.000,96,11082705,12925,0,1743951882,12906.069666689997,114.86761721999937,53369.99596752 2025-04-06,15:04:44.000,96,11082698,12925,0,1743951883,12906.062930380001,114.86056809000002,53369.97500616 2025-04-06,15:04:45.000,96,11082696,12525,0,1743951884,12906.022512520001,114.7971259199985,53369.98199328001 2025-04-06,15:04:46.000,96,11082689,12885,0,1743951885,12905.961885730001,114.76892940000107,53369.94705768 2025-04-06,15:04:47.000,96,11082714,12925,0,1743951886,12905.914731559991,114.76188027000171,53369.940070560006 2025-04-06,15:04:48.000,96,11082653,12885,0,1743951887,12905.995567279992,114.74073288000363,53369.96801904 2025-04-06,15:04:49.000,96,11082729,12685,0,1743951888,12906.190920269997,114.71958548999828,53369.99596752 2025-04-06,15:04:50.000,96,11082650,12805,0,1743951889,12906.204392890002,114.64204505999805,53369.9540448 2025-04-06,15:04:51.000,96,11082698,12725,0,1743951890,12906.123557170002,114.56450462999783,53369.94705768 2025-04-06,15:04:52.000,96,11082720,12925,0,1743951891,12906.015776209992,114.50811159000295,53369.90513496 2025-04-06,15:04:53.000,96,11082666,12805,0,1743951892,12905.874313699991,114.46581680999952,53369.93308344001 2025-04-06,15:04:54.000,96,11082701,13045,0,1743951893,12905.645279159995,114.40942377000465,53369.90513496 2025-04-06,15:04:55.000,96,11082676,13005,0,1743951894,12905.422980929994,114.31778507999843,53369.870199360004 2025-04-06,15:04:56.000,96,11082680,12605,0,1743951895,12905.059220189993,114.17680248000397,53369.86321224001 2025-04-06,15:04:57.000,96,11082712,12965,0,1743951896,12904.742613620001,114.21909726000013,53369.751418320004 2025-04-06,15:04:58.000,96,11082686,13045,0,1743951897,12904.45295228999,114.28253943000163,53369.78635392 2025-04-06,15:04:59.000,96,11082650,12965,0,1743951898,12904.163290959994,114.37417812000058,53369.73744408 2025-04-06,15:05:00.000,96,11082695,12965,0,1743951899,12903.853420699998,114.54335723999975,53369.7094956 2025-04-06,15:05:01.000,96,11082715,12725,0,1743951900,12903.550286749996,114.62794679999934,53369.653598640005 2025-04-06,15:05:02.000,96,11082669,13125,0,1743951901,12903.32125221,114.64204505999805,53369.61167592 2025-04-06,15:05:03.000,96,11082641,12645,0,1743951902,12903.065272429994,114.68433984000148,53369.50686912001 2025-04-06,15:05:04.000,96,11082705,12765,0,1743951903,12902.890128369989,114.60679941000126,53369.485907760005 2025-04-06,15:05:05.000,96,11082695,12965,0,1743951904,12902.775611099998,114.5010624600036,53369.42302368 2025-04-06,15:05:06.000,96,11082741,12685,0,1743951905,12902.560049179992,114.38122724999994,53369.33917824001 2025-04-06,15:05:07.000,96,11082679,12925,0,1743951906,12902.283860470001,114.3882763799993,53369.22738432 2025-04-06,15:05:08.000,96,11082625,13085,0,1743951907,12902.149134269996,114.43762029000209,53369.16450024 2025-04-06,15:05:09.000,96,11082715,13005,0,1743951908,12901.97399020999,114.5010624600036,53369.1155904 2025-04-06,15:05:10.000,96,11082694,12725,0,1743951909,12901.805582459994,114.54335723999975,53368.97584800001 2025-04-06,15:05:11.000,96,11082704,12565,0,1743951910,12901.603493159993,114.56450462999783,53368.95488664001 2025-04-06,15:05:12.000,96,11082667,12605,0,1743951911,12901.387931240002,114.64204505999805,53368.82911848 2025-04-06,15:05:13.000,96,11082669,12605,0,1743951912,12901.179105629992,114.74073288000363,53368.696363200004 2025-04-06,15:05:14.000,96,11082693,12645,0,1743951913,12900.950071089996,114.80417504999787,53368.60553064 2025-04-06,15:05:15.000,96,11082707,12765,0,1743951914,12900.808608579995,114.86056809000002,53368.5566208 2025-04-06,15:05:16.000,96,11082705,12885,0,1743951915,12900.57283772999,114.9451576499996,53368.42386552001 2025-04-06,15:05:17.000,96,11082683,12885,0,1743951916,12900.330330569988,115.11433676999877,53368.30508448001 2025-04-06,15:05:18.000,96,11082696,13085,0,1743951917,12900.114768649997,115.29761415000394,53368.25617464001 2025-04-06,15:05:19.000,96,11082741,12685,0,1743951918,12899.926151970001,115.57253022000077,53368.12341936 2025-04-06,15:05:20.000,96,11082723,12845,0,1743951919,12899.798162079991,115.81220064000081,53367.98367696 2025-04-06,15:05:21.000,96,11082734,12725,0,1743951920,12899.751007909996,116.05892019000021,53367.927780000005 2025-04-06,15:05:22.000,96,11082702,13045,0,1743951921,12899.589336469995,116.2421975699981,53367.84393456 2025-04-06,15:05:23.000,96,11082678,12805,0,1743951922,12899.407456099994,116.46776972999942,53367.67624368 2025-04-06,15:05:24.000,96,11082691,12725,0,1743951923,12899.313147759989,116.69334189000074,53367.62034672 2025-04-06,15:05:25.000,96,11082701,12765,0,1743951924,12899.198630489998,117.11628968999867,53367.56444976001 2025-04-06,15:05:26.000,96,11082694,12765,0,1743951925,12899.063904289993,117.43350053999893,53367.44566872001 2025-04-06,15:05:27.000,96,11082709,12885,0,1743951926,12898.922441779992,117.62382705000346,53367.375797520006 2025-04-06,15:05:28.000,96,11082688,13125,0,1743951927,12898.747297720001,117.7507113899992,53367.22906800001 2025-04-06,15:05:29.000,96,11082653,12605,0,1743951928,12898.686670930001,117.87759573000221,53367.138235440005 2025-04-06,15:05:30.000,96,11082716,12645,0,1743951929,12898.713616169996,117.93398877000436,53367.04740288 2025-04-06,15:05:31.000,96,11082691,12645,0,1743951930,12898.814660819997,118.00448006999795,53367.01246728001 2025-04-06,15:05:32.000,96,11082704,12605,0,1743951931,12898.834869749997,118.09611876000417,53366.93560896 2025-04-06,15:05:33.000,96,11082696,12685,0,1743951932,12898.794451889997,118.22300309999991,53366.83080216 2025-04-06,15:05:34.000,96,11082734,12765,0,1743951933,12898.652989379996,118.24415048999799,53366.74695672001 2025-04-06,15:05:35.000,96,11082661,12725,0,1743951934,12898.558681039991,118.27939614000206,53366.65612416001 2025-04-06,15:05:36.000,96,11082677,12885,0,1743951935,12898.42395484,118.32169091999822,53366.5652916 2025-04-06,15:05:37.000,96,11082707,13085,0,1743951936,12898.289228639995,118.34988744000293,53366.537343120006 2025-04-06,15:05:38.000,96,11082723,12725,0,1743951937,12898.20165661,118.36398570000165,53366.39760072 2025-04-06,15:05:39.000,96,11082713,12885,0,1743951938,12898.080403029999,118.41332961000444,53366.313755279996 2025-04-06,15:05:40.000,96,11082730,12645,0,1743951939,12897.959149449998,118.46972264999931,53366.23689696 2025-04-06,15:05:41.000,96,11082674,12845,0,1743951940,12897.905258969993,118.57545960000425,53366.19497424001 2025-04-06,15:05:42.000,96,11082669,12805,0,1743951941,12897.911995279988,118.58955786000297,53366.11811592 2025-04-06,15:05:43.000,96,11082694,12805,0,1743951942,12898.080403029999,118.69529481000063,53366.04824472 2025-04-06,15:05:44.000,96,11082730,12685,0,1743951943,12898.410482219995,118.72349132999807,53366.013309120004 2025-04-06,15:05:45.000,96,11082728,13045,0,1743951944,12898.673198309996,118.75168785000278,53365.99933488 2025-04-06,15:05:46.000,96,11082674,12685,0,1743951945,12898.976332259997,118.75168785000278,53365.93645080001 2025-04-06,15:05:47.000,96,11082664,12845,0,1743951946,12899.265993589994,118.79398262999894,53365.88055384 2025-04-06,15:05:48.000,96,11082666,12845,0,1743951947,12899.508500749995,118.85037567000109,53365.866579600006 2025-04-06,15:05:49.000,96,11082713,12925,0,1743951948,12899.791425769996,118.8010317599983,53365.87356672 2025-04-06,15:05:50.000,96,11082667,12725,0,1743951949,12900.074350789997,118.82922828000301,53365.89452808 2025-04-06,15:05:51.000,96,11082690,12725,0,1743951950,12900.337066879998,118.85742480000044,53365.92247656 2025-04-06,15:05:52.000,96,11082729,13085,0,1743951951,12900.626728209994,118.87152305999916,53365.88055384 2025-04-06,15:05:53.000,96,11082710,12685,0,1743951952,12900.950071089996,118.94906348999939,53365.87356672 2025-04-06,15:05:54.000,96,11082645,12925,0,1743951953,12901.273413969997,119.00545653000154,53365.99933488 2025-04-06,15:05:55.000,96,11082631,13085,0,1743951954,12901.522657439993,119.0125056600009,53365.99234776 2025-04-06,15:05:56.000,96,11082669,12925,0,1743951955,12901.765164599994,119.00545653000154,53366.02728336001 2025-04-06,15:05:57.000,96,11082668,12685,0,1743951956,12901.926836039995,119.04070217999833,53366.09715456 2025-04-06,15:05:58.000,96,11082652,12725,0,1743951957,12902.05482592999,119.15348826000263,53366.18798712 2025-04-06,15:05:59.000,96,11082650,12525,0,1743951958,12902.05482592999,119.15348826000263,53366.22292272001 2025-04-06,15:06:00.000,96,11082666,12805,0,1743951959,12901.967253899995,119.10414434999984,53366.24388408001 2025-04-06,15:06:01.000,96,11082680,13125,0,1743951960,12901.95378127999,119.15348826000263,53366.30676816 2025-04-06,15:06:02.000,96,11082656,13125,0,1743951961,12901.886418179995,119.23807782000222,53366.33471664 2025-04-06,15:06:03.000,96,11082696,13285,0,1743951962,12901.91336341999,119.28037259999837,53366.39061360001 2025-04-06,15:06:04.000,96,11082696,12925,0,1743951963,12902.007671759995,119.41430607000075,53366.4255492 2025-04-06,15:06:05.000,96,11082677,12765,0,1743951964,12902.03461699999,119.5693869300012,53366.50240752 2025-04-06,15:06:06.000,96,11082622,12885,0,1743951965,12902.088507479995,119.67512387999886,53366.55830448001 2025-04-06,15:06:07.000,96,11082664,13405,0,1743951966,12902.108716409995,119.6680747499995,53366.5652916 2025-04-06,15:06:08.000,96,11082627,12885,0,1743951967,12902.18281582,119.67512387999886,53366.635162800005 2025-04-06,15:06:09.000,96,11082697,12765,0,1743951968,12902.310805709996,119.63282910000271,53366.67708552001 2025-04-06,15:06:10.000,96,11082670,12885,0,1743951969,12902.512895009997,119.59053431999928,53366.74695672001 2025-04-06,15:06:11.000,96,11082673,12845,0,1743951970,12902.701511689993,119.57643606000056,53366.74695672001 2025-04-06,15:06:12.000,96,11082666,12765,0,1743951971,12902.856446819998,119.6680747499995,53366.78887944 2025-04-06,15:06:13.000,96,11082648,12925,0,1743951972,12902.964227779994,119.75971343999845,53366.816827919996 2025-04-06,15:06:14.000,96,11082676,12765,0,1743951973,12903.11916291,119.71036953000294,53366.85875064 2025-04-06,15:06:15.000,96,11082694,12805,0,1743951974,12903.19999863,119.61873084000399,53366.872724880006 2025-04-06,15:06:16.000,96,11082677,12805,0,1743951975,12903.206734939995,119.52004301999841,53366.93560896 2025-04-06,15:06:17.000,96,11082672,12845,0,1743951976,12903.267361729995,119.37906042000395,53366.90766048 2025-04-06,15:06:18.000,96,11082670,12765,0,1743951977,12903.24041649,119.29447086000437,53366.970544560005 2025-04-06,15:06:19.000,96,11082654,12805,0,1743951978,12903.206734939995,119.34381476999988,53367.040415760006 2025-04-06,15:06:20.000,96,11082601,12805,0,1743951979,12903.13263552999,119.45660085000418,53367.11028696001 2025-04-06,15:06:21.000,96,11082669,12765,0,1743951980,12903.03832719,119.70332040000358,53367.13124832001 2025-04-06,15:06:22.000,96,11082679,13005,0,1743951981,12902.937282539999,119.82315560999996,53367.16618392 2025-04-06,15:06:23.000,96,11082627,12765,0,1743951982,12902.755402169998,119.94299082000362,53367.16618392 2025-04-06,15:06:24.000,96,11082621,12765,0,1743951983,12902.600467039993,120.01348212000448,53367.22906800001 2025-04-06,15:06:25.000,96,11082687,13005,0,1743951984,12902.398377739992,120.03462951000256,53367.2640036 2025-04-06,15:06:26.000,96,11082675,12725,0,1743951985,12902.256915229991,119.99233472999913,53367.28496496 2025-04-06,15:06:27.000,96,11082638,12885,0,1743951986,12902.11545271999,119.98528559999977,53367.28496496 2025-04-06,15:06:28.000,96,11082649,12965,0,1743951987,12901.98072652,120.04872777000128,53367.305926320005 2025-04-06,15:06:29.000,96,11082631,12605,0,1743951988,12901.98072652,120.14741558999958,53367.2640036 2025-04-06,15:06:30.000,96,11082647,12765,0,1743951989,12901.91336341999,120.16856297999766,53367.354836160004 2025-04-06,15:06:31.000,96,11082668,12685,0,1743951990,12901.91336341999,120.21085776000109,53367.36881040001 2025-04-06,15:06:32.000,96,11082692,12805,0,1743951991,12902.027880689995,120.28134906000196,53367.36182328 2025-04-06,15:06:33.000,96,11082686,12845,0,1743951992,12902.270387849996,120.41528253000433,53367.4386816 2025-04-06,15:06:34.000,96,11082664,12965,0,1743951993,12902.432059289997,120.4716755699992,53367.473617200005 2025-04-06,15:06:35.000,96,11082644,12685,0,1743951994,12902.613939659997,120.49987209000392,53367.53650128001 2025-04-06,15:06:36.000,96,11082643,12725,0,1743951995,12902.809292649988,120.52806861000136,53367.53650128001 2025-04-06,15:06:37.000,96,11082650,12805,0,1743951996,12903.11242659999,120.70429685999989,53367.60637248 2025-04-06,15:06:38.000,96,11082702,12725,0,1743951997,12903.30104328,120.95806553999864,53367.67624368 2025-04-06,15:06:39.000,96,11082637,12645,0,1743951998,12903.469451029996,121.1765885700006,53367.73912776 2025-04-06,15:06:40.000,96,11082681,12885,0,1743951999,12903.557023059991,121.43035724999936,53367.81598608 2025-04-06,15:06:41.000,96,11082657,12645,0,1743952000,12903.752376049997,121.6347820200026,53367.94175424 2025-04-06,15:06:42.000,96,11082668,12845,0,1743952001,12903.934256419998,121.86740331000328,53367.990664079996 2025-04-06,15:06:43.000,96,11082668,12645,0,1743952002,12904.095927859998,122.05068069000117,53368.06752240001 2025-04-06,15:06:44.000,96,11082707,12685,0,1743952003,12904.176763579999,122.2269089399997,53368.17931632 2025-04-06,15:06:45.000,96,11082644,12965,0,1743952004,12904.264335609994,122.46657935999974,53368.214251920006 2025-04-06,15:06:46.000,96,11082661,12925,0,1743952005,12904.47316121999,122.60756196000148,53368.242200400004 2025-04-06,15:06:47.000,96,11082688,12885,0,1743952006,12904.695459449991,122.64280760999827,53368.31905872 2025-04-06,15:06:48.000,96,11082683,13205,0,1743952007,12904.877339819992,122.69920065000042,53368.409891280004 2025-04-06,15:06:49.000,96,11082715,12645,0,1743952008,12905.119846979993,122.6851023900017,53368.50072384001 2025-04-06,15:06:50.000,96,11082665,12885,0,1743952009,12905.274782109998,122.66395500000363,53368.577582160004 2025-04-06,15:06:51.000,96,11082665,13085,0,1743952010,12905.44992616999,122.63575847999891,53368.56360792 2025-04-06,15:06:52.000,96,11082706,12725,0,1743952011,12905.77326904999,122.55116891999933,53368.61251776 2025-04-06,15:06:53.000,96,11082673,12925,0,1743952012,12905.928204179996,122.59346370000276,53368.72431168 2025-04-06,15:06:54.000,96,11082655,12925,0,1743952013,12906.157238719992,122.60051283000212,53368.766234400005 2025-04-06,15:06:55.000,96,11082683,13045,0,1743952014,12906.305437540002,122.59346370000276,53368.82213136 2025-04-06,15:06:56.000,96,11082727,12685,0,1743952015,12906.480581599993,122.50182501000381,53368.94789952 2025-04-06,15:06:57.000,96,11082683,12765,0,1743952016,12906.527735769989,122.42428458000359,53369.03873208 2025-04-06,15:06:58.000,96,11082641,12965,0,1743952017,12906.68940720999,122.31854762999865,53369.06668056 2025-04-06,15:06:59.000,96,11082636,13005,0,1743952018,12906.864551269995,122.17756503000419,53369.15751312 2025-04-06,15:07:00.000,96,11082656,13005,0,1743952019,12906.91170543999,122.05068069000117,53369.220397200006 2025-04-06,15:07:01.000,96,11082674,12845,0,1743952020,12906.87128757999,121.93789461000415,53369.318216880005 2025-04-06,15:07:02.000,96,11082669,12845,0,1743952021,12906.79718817,121.74051897000027,53369.367126720004 2025-04-06,15:07:03.000,96,11082672,12925,0,1743952022,12906.70961613999,121.5219959399983,53369.416036560004 2025-04-06,15:07:04.000,96,11082699,12925,0,1743952023,12906.581626249994,121.37396421000449,53369.3950752 2025-04-06,15:07:05.000,96,11082700,13045,0,1743952024,12906.473845289998,121.2259324800034,53369.47193352 2025-04-06,15:07:06.000,96,11082657,12845,0,1743952025,12906.332382779998,121.12724465999781,53369.54180472 2025-04-06,15:07:07.000,96,11082674,12965,0,1743952026,12906.177447649992,121.00036032000207,53369.54180472 2025-04-06,15:07:08.000,96,11082701,12885,0,1743952027,12906.009039899996,120.84527946000162,53369.64661152001 2025-04-06,15:07:09.000,96,11082719,12965,0,1743952028,12905.75979643,120.71134598999924,53369.604688800006 2025-04-06,15:07:10.000,96,11082655,12965,0,1743952029,12905.524025579994,120.57741252000415,53369.66757288 2025-04-06,15:07:11.000,96,11082660,12725,0,1743952030,12905.261309489993,120.55626512999879,53369.64661152001 2025-04-06,15:07:12.000,96,11082691,12765,0,1743952031,12905.052483879997,120.50692122000328,53369.63263728 2025-04-06,15:07:13.000,96,11082672,12885,0,1743952032,12904.796504099992,120.42233166000369,53369.67456000001 2025-04-06,15:07:14.000,96,11082700,12965,0,1743952033,12904.49337014999,120.2742999300026,53369.67456000001 2025-04-06,15:07:15.000,96,11082677,12685,0,1743952034,12904.217181439999,120.18971037000301,53369.604688800006 2025-04-06,15:07:16.000,96,11082701,12685,0,1743952035,12903.961201659993,120.07692428999871,53369.62565016001 2025-04-06,15:07:17.000,96,11082714,12925,0,1743952036,12903.705221880002,120.05577690000064,53369.583727440004 2025-04-06,15:07:18.000,96,11082692,12725,0,1743952037,12903.516605199991,119.97118734000105,53369.62565016001 2025-04-06,15:07:19.000,96,11082677,12765,0,1743952038,12903.34146114,119.8795486500021,53369.57674032001 2025-04-06,15:07:20.000,96,11082747,12885,0,1743952039,12903.09221766999,119.69627127000422,53369.54180472 2025-04-06,15:07:21.000,96,11082655,12925,0,1743952040,12902.876655749998,119.63282910000271,53369.44398504 2025-04-06,15:07:22.000,96,11082662,12765,0,1743952041,12902.681302759993,119.59758344999864,53369.485907760005 2025-04-06,15:07:23.000,96,11082678,13205,0,1743952042,12902.526367630002,119.62577997000335,53369.42302368 2025-04-06,15:07:24.000,96,11082640,12965,0,1743952043,12902.425322980002,119.62577997000335,53369.43001080001 2025-04-06,15:07:25.000,96,11082674,12845,0,1743952044,12902.22323368,119.63282910000271,53369.35315248 2025-04-06,15:07:26.000,96,11082679,12925,0,1743952045,12902.05482592999,119.74561517999973,53369.318216880005 2025-04-06,15:07:27.000,96,11082709,13045,0,1743952046,12901.91336341999,119.87249952000275,53369.29026840001 2025-04-06,15:07:28.000,96,11082696,12765,0,1743952047,12901.87294555999,119.99938385999849,53369.24135856001 2025-04-06,15:07:29.000,96,11082697,12765,0,1743952048,12901.83926401,120.09807168000407,53369.150526000005 2025-04-06,15:07:30.000,96,11082709,13045,0,1743952049,12901.805582459994,120.21085776000109,53369.14353888001 2025-04-06,15:07:31.000,96,11082724,12725,0,1743952050,12901.758428289999,120.19675950000237,53369.101616160006 2025-04-06,15:07:32.000,96,11082709,12845,0,1743952051,12901.677592569999,120.20380863000173,53369.07366768001 2025-04-06,15:07:33.000,96,11082698,12885,0,1743952052,12901.711274119989,120.15446471999894,53369.03873208 2025-04-06,15:07:34.000,96,11082683,12685,0,1743952053,12901.744955669994,120.14036646000022,53369.00379648001 2025-04-06,15:07:35.000,96,11082662,13005,0,1743952054,12901.83252769999,120.11921907000215,53368.95488664001 2025-04-06,15:07:36.000,96,11082705,12885,0,1743952055,12901.92009973,120.06282603,53368.982835120005 2025-04-06,15:07:37.000,96,11082666,12925,0,1743952056,12901.99419913999,119.97823647000041,53368.89898968 2025-04-06,15:07:38.000,96,11082689,12765,0,1743952057,12902.09524378999,119.80905735000124,53368.933925280005 2025-04-06,15:07:39.000,96,11082666,12845,0,1743952058,12902.12218903,119.68217300999822,53368.8710412 2025-04-06,15:07:40.000,96,11082714,12885,0,1743952059,12902.149134269996,119.604632579998,53368.89200256 2025-04-06,15:07:41.000,96,11082664,12605,0,1743952060,12902.11545271999,119.51299388999905,53368.90597680001 2025-04-06,15:07:42.000,96,11082675,12685,0,1743952061,12902.17607950999,119.38610955000331,53368.89898968 2025-04-06,15:07:43.000,96,11082722,12645,0,1743952062,12902.19628843999,119.30856912000309,53368.83610560001 2025-04-06,15:07:44.000,96,11082702,13005,0,1743952063,12902.22323368,119.34381476999988,53368.8710412 2025-04-06,15:07:45.000,96,11082697,12605,0,1743952064,12902.209761059996,119.3226673800018,53368.80117 2025-04-06,15:07:46.000,96,11082690,12845,0,1743952065,12902.26365154,119.3579130299986,53368.75226016 2025-04-06,15:07:47.000,96,11082712,12765,0,1743952066,12902.283860470001,119.28742172999773,53368.73828592001 2025-04-06,15:07:48.000,96,11082740,12605,0,1743952067,12902.317542019991,119.17463565000071,53368.717324560006 2025-04-06,15:07:49.000,96,11082664,12925,0,1743952068,12902.405114050001,119.05480044000433,53368.68937608001 2025-04-06,15:07:50.000,96,11082690,13085,0,1743952069,12902.546576560002,118.94201436000003,53368.696363200004 2025-04-06,15:07:51.000,96,11082706,12925,0,1743952070,12902.627412280002,118.87152305999916,53368.647453360005 2025-04-06,15:07:52.000,96,11082721,12685,0,1743952071,12902.661093829993,118.79398262999894,53368.61950488001 2025-04-06,15:07:53.000,96,11082682,12805,0,1743952072,12902.667830140002,118.80808088999765,53368.5566208 2025-04-06,15:07:54.000,96,11082708,12965,0,1743952073,12902.701511689993,118.72349132999807,53368.53565944 2025-04-06,15:07:55.000,96,11082674,12525,0,1743952074,12902.809292649988,118.65300003000448,53368.549633680006 2025-04-06,15:07:56.000,96,11082729,12765,0,1743952075,12902.863183129994,118.61070525000105,53368.50072384001 2025-04-06,15:07:57.000,96,11082675,12765,0,1743952076,12902.876655749998,118.59660699000233,53368.45880112 2025-04-06,15:07:58.000,96,11082690,12885,0,1743952077,12902.856446819998,118.58955786000297,53368.44482688 2025-04-06,15:07:59.000,96,11082723,12845,0,1743952078,12902.741929549993,118.58250873000361,53368.43783976 2025-04-06,15:08:00.000,96,11082715,12765,0,1743952079,12902.701511689993,118.6177543800004,53368.37495568001 2025-04-06,15:08:01.000,96,11082679,12965,0,1743952080,12902.640884899993,118.62480350999977,53368.40290416001 2025-04-06,15:08:02.000,96,11082705,12765,0,1743952081,12902.566785490002,118.58955786000297,53368.29809736 2025-04-06,15:08:03.000,96,11082701,12765,0,1743952082,12902.499422389992,118.62480350999977,53368.29111024 2025-04-06,15:08:04.000,96,11082694,13045,0,1743952083,12902.472477149997,118.63890176999848,53368.29809736 2025-04-06,15:08:05.000,96,11082715,12605,0,1743952084,12902.378168809992,118.6670982900032,53368.24918752 2025-04-06,15:08:06.000,96,11082706,12885,0,1743952085,12902.317542019991,118.6177543800004,53368.214251920006 2025-04-06,15:08:07.000,96,11082702,12805,0,1743952086,12902.297333089991,118.62480350999977,53368.20726480001 2025-04-06,15:08:08.000,96,11082682,12965,0,1743952087,12902.304069400001,118.64595089999784,53368.22123904 2025-04-06,15:08:09.000,96,11082698,12965,0,1743952088,12902.283860470001,118.62480350999977,53368.17931632 2025-04-06,15:08:10.000,96,11082698,12925,0,1743952089,12902.283860470001,118.59660699000233,53368.158354959996 2025-04-06,15:08:11.000,96,11082716,13005,0,1743952090,12902.290596779996,118.58250873000361,53368.144380720005 2025-04-06,15:08:12.000,96,11082685,13005,0,1743952091,12902.250178919996,118.56841047000489,53368.158354959996 2025-04-06,15:08:13.000,96,11082679,13205,0,1743952092,12902.20302475,118.51201743000274,53368.08848376001 2025-04-06,15:08:14.000,96,11082698,12605,0,1743952093,12902.256915229991,118.49087004000467,53368.06752240001 2025-04-06,15:08:15.000,96,11082668,12925,0,1743952094,12902.277124159991,118.44857526000123,53368.06752240001 2025-04-06,15:08:16.000,96,11082675,13005,0,1743952095,12902.26365154,118.41332961000444,53368.07450952 2025-04-06,15:08:17.000,96,11082699,12805,0,1743952096,12902.189552129996,118.43447700000252,53368.01162544 2025-04-06,15:08:18.000,96,11082669,12965,0,1743952097,12902.15587057999,118.39218221999909,53368.01861256001 2025-04-06,15:08:19.000,96,11082679,12605,0,1743952098,12902.209761059996,118.4062804799978,53367.9627156 2025-04-06,15:08:20.000,96,11082684,13085,0,1743952099,12902.216497369991,118.44857526000123,53368.01162544 2025-04-06,15:08:21.000,96,11082738,12765,0,1743952100,12902.20302475,118.48382090999803,53367.976689840005 2025-04-06,15:08:22.000,96,11082724,12765,0,1743952101,12902.209761059996,118.50496830000338,53367.96970272001 2025-04-06,15:08:23.000,96,11082628,12685,0,1743952102,12902.1019801,118.5543122099989,53367.976689840005 2025-04-06,15:08:24.000,96,11082654,12565,0,1743952103,12902.048089619995,118.53316482000082,53367.990664079996 2025-04-06,15:08:25.000,96,11082718,12965,0,1743952104,12902.01440806999,118.51201743000274,53367.94874136001 2025-04-06,15:08:26.000,96,11082718,12685,0,1743952105,12902.05482592999,118.51201743000274,53367.98367696 2025-04-06,15:08:27.000,96,11082690,12805,0,1743952106,12902.128925339995,118.54726307999954,53367.98367696 2025-04-06,15:08:28.000,96,11082674,12525,0,1743952107,12902.048089619995,118.53316482000082,53367.94874136001 2025-04-06,15:08:29.000,96,11082666,12885,0,1743952108,12901.99419913999,118.42742787000316,53367.89983152001 2025-04-06,15:08:30.000,96,11082668,12805,0,1743952109,12901.906627109995,118.26529788000335,53367.822973199996 2025-04-06,15:08:31.000,96,11082695,12645,0,1743952110,12901.967253899995,118.19480658000248,53367.822973199996 2025-04-06,15:08:32.000,96,11082661,12845,0,1743952111,12901.97399020999,118.09611876000417,53367.79502472 2025-04-06,15:08:33.000,96,11082676,12805,0,1743952112,12901.93357234999,117.9621852900018,53367.808998960005 2025-04-06,15:08:34.000,96,11082684,12845,0,1743952113,12901.866209249994,117.8634974700035,53367.77406336 2025-04-06,15:08:35.000,96,11082681,12925,0,1743952114,12901.718010429999,117.70136748000368,53367.76707624 2025-04-06,15:08:36.000,96,11082671,12845,0,1743952115,12901.569811609988,117.6167779200041,53367.690217920004 2025-04-06,15:08:37.000,96,11082636,12765,0,1743952116,12901.509184819988,117.55333575000259,53367.67624368 2025-04-06,15:08:38.000,96,11082671,12765,0,1743952117,12901.509184819988,117.5674340100013,53367.641308080005 2025-04-06,15:08:39.000,96,11082671,12885,0,1743952118,12901.360985999992,117.52513922999788,53367.62034672 2025-04-06,15:08:40.000,96,11082647,12845,0,1743952119,12901.219523489992,117.43350053999893,53367.52951416 2025-04-06,15:08:41.000,96,11082653,12685,0,1743952120,12901.165633010001,117.39120576000278,53367.5085528 2025-04-06,15:08:42.000,96,11082690,12925,0,1743952121,12901.078060979991,117.48284445000172,53367.5085528 2025-04-06,15:08:43.000,96,11082708,12805,0,1743952122,12900.97701632999,117.6026796599981,53367.4386816 2025-04-06,15:08:44.000,96,11082688,12805,0,1743952123,12900.81534488999,117.72251487000176,53367.38278464 2025-04-06,15:08:45.000,96,11082682,12645,0,1743952124,12900.66040976,117.72251487000176,53367.29893920001 2025-04-06,15:08:46.000,96,11082672,12845,0,1743952125,12900.431375219989,117.7507113899992,53367.25002936001 2025-04-06,15:08:47.000,96,11082675,12765,0,1743952126,12900.337066879998,117.84235007999814,53367.20111952001 2025-04-06,15:08:48.000,96,11082695,12725,0,1743952127,12900.229285920002,117.9621852900018,53367.10329984 2025-04-06,15:08:49.000,96,11082698,12805,0,1743952128,12900.188868060002,118.06792223999946,53367.09631272 2025-04-06,15:08:50.000,96,11082646,12605,0,1743952129,12900.148450200002,118.14546266999969,53366.96355744001 2025-04-06,15:08:51.000,96,11082706,12965,0,1743952130,12900.168659130002,118.1736591900044,53366.90766048 2025-04-06,15:08:52.000,96,11082651,12365,0,1743952131,12900.155186509997,118.25119962000463,53366.82381504001 2025-04-06,15:08:53.000,96,11082657,12965,0,1743952132,12900.168659130002,118.49791917000402,53366.78887944 2025-04-06,15:08:54.000,96,11082678,12685,0,1743952133,12900.249494850003,118.65300003000448,53366.71900824 2025-04-06,15:08:55.000,96,11082696,12605,0,1743952134,12900.343803189993,118.75873698000214,53366.66311128 2025-04-06,15:08:56.000,96,11082654,12965,0,1743952135,12900.498738319999,118.83627741000237,53366.62817568001 2025-04-06,15:08:57.000,96,11082625,12685,0,1743952136,12900.61325558999,118.89267045000452,53366.635162800005 2025-04-06,15:08:58.000,96,11082675,12965,0,1743952137,12900.71430023999,118.90676871000323,53366.586252960005 2025-04-06,15:08:59.000,96,11082678,12805,0,1743952138,12900.889444299995,119.00545653000154,53366.586252960005 2025-04-06,15:09:00.000,96,11082690,12925,0,1743952139,12900.94333478,119.14643913000327,53366.516381760004 2025-04-06,15:09:01.000,96,11082637,12885,0,1743952140,12900.929862159996,119.20283216999815,53366.4954204 2025-04-06,15:09:02.000,96,11082662,12605,0,1743952141,12900.93659846999,119.24512695000158,53366.54433024 2025-04-06,15:09:03.000,96,11082663,12765,0,1743952142,12900.89618060999,119.32971651000116,53366.47445904 2025-04-06,15:09:04.000,96,11082717,12925,0,1743952143,12900.84229013,119.42135520000011,53366.4954204 2025-04-06,15:09:05.000,96,11082670,13205,0,1743952144,12900.747981789995,119.604632579998,53366.46048480001 2025-04-06,15:09:06.000,96,11082714,12405,0,1743952145,12900.646937139994,119.8161064800006,53366.44651056 2025-04-06,15:09:07.000,96,11082665,12725,0,1743952146,12900.545892489994,120.00643298999785,53366.41157496001 2025-04-06,15:09:08.000,96,11082647,12765,0,1743952147,12900.417902599998,120.08397341999807,53366.39760072 2025-04-06,15:09:09.000,96,11082671,12765,0,1743952148,12900.350539499988,120.1262682000015,53366.30676816 2025-04-06,15:09:10.000,96,11082672,12925,0,1743952149,12900.310121639988,120.09807168000407,53366.24388408001 2025-04-06,15:09:11.000,96,11082647,12845,0,1743952150,12900.310121639988,120.09807168000407,53366.29279392001 2025-04-06,15:09:12.000,96,11082652,12925,0,1743952151,12900.330330569988,120.10512081000343,53366.250871200005 2025-04-06,15:09:13.000,96,11082671,13045,0,1743952152,12900.390957359989,120.04872777000128,53366.22990984 2025-04-06,15:09:14.000,96,11082643,12805,0,1743952153,12900.53241986999,120.1262682000015,53366.19497424001 2025-04-06,15:09:15.000,96,11082725,12605,0,1743952154,12900.59304665999,120.11216994000279,53366.19497424001 2025-04-06,15:09:16.000,96,11082705,12885,0,1743952155,12900.747981789995,120.03462951000256,53366.15305152001 2025-04-06,15:09:17.000,96,11082660,12765,0,1743952156,12900.91638953999,119.90069604000018,53366.16003864 2025-04-06,15:09:18.000,96,11082634,12565,0,1743952157,12901.00396157,119.8795486500021,53366.13907728 2025-04-06,15:09:19.000,96,11082666,12845,0,1743952158,12900.997225259991,119.8161064800006,53366.10414168001 2025-04-06,15:09:20.000,96,11082671,12725,0,1743952159,12900.97701632999,119.82315560999996,53366.06920608 2025-04-06,15:09:21.000,96,11082641,12805,0,1743952160,12900.990488949996,119.8161064800006,53366.10414168001 2025-04-06,15:09:22.000,96,11082662,13005,0,1743952161,12900.95680739999,119.74561517999973,53366.1111288 2025-04-06,15:09:23.000,96,11082682,12765,0,1743952162,12900.88270799,119.6680747499995,53366.06221896 2025-04-06,15:09:24.000,96,11082697,12885,0,1743952163,12900.788399649995,119.62577997000335,53366.04824472 2025-04-06,15:09:25.000,96,11082656,12685,0,1743952164,12900.808608579995,119.62577997000335,53366.06920608 2025-04-06,15:09:26.000,96,11082608,12885,0,1743952165,12900.687354999995,119.66102562000015,53366.034270480006 2025-04-06,15:09:27.000,96,11082634,12765,0,1743952166,12900.566101419994,119.75266430999909,53366.02728336001 2025-04-06,15:09:28.000,96,11082635,12845,0,1743952167,12900.404429979993,119.8161064800006,53366.04824472 2025-04-06,15:09:29.000,96,11082671,12965,0,1743952168,12900.337066879998,119.84430299999804,53365.99933488 2025-04-06,15:09:30.000,96,11082639,12965,0,1743952169,12900.256231159998,119.95003995000297,53365.99933488 2025-04-06,15:09:31.000,96,11082624,12845,0,1743952170,12900.101296029992,120.06987515999936,53365.978373519996 2025-04-06,15:09:32.000,96,11082669,12885,0,1743952171,12899.885734110001,120.10512081000343,53365.89452808 2025-04-06,15:09:33.000,96,11082664,12925,0,1743952172,12899.69711742999,120.13331733000086,53365.866579600006 2025-04-06,15:09:34.000,96,11082621,12765,0,1743952173,12899.66343588,120.23905427999853,53365.85260536 2025-04-06,15:09:35.000,96,11082669,12805,0,1743952174,12899.649963259995,120.35184036000283,53365.7617728 2025-04-06,15:09:36.000,96,11082654,12845,0,1743952175,12899.61628170999,120.44347905000177,53365.69190160001 2025-04-06,15:09:37.000,96,11082624,13045,0,1743952176,12899.64322695,120.56331425999815,53365.64997888001 2025-04-06,15:09:38.000,96,11082670,13005,0,1743952177,12899.649963259995,120.59855991000222,53365.580107680005 2025-04-06,15:09:39.000,96,11082687,12925,0,1743952178,12899.548918609995,120.55626512999879,53365.53818496 2025-04-06,15:09:40.000,96,11082686,12725,0,1743952179,12899.49502812999,120.55626512999879,53365.510236480004 2025-04-06,15:09:41.000,96,11082687,12925,0,1743952180,12899.47481919999,120.64085468999838,53365.50324936001 2025-04-06,15:09:42.000,96,11082637,12805,0,1743952181,12899.5421823,120.60560904000158,53365.412416800005 2025-04-06,15:09:43.000,96,11082660,12845,0,1743952182,12899.60280909,120.52806861000136,53365.38446832001 2025-04-06,15:09:44.000,96,11082696,12685,0,1743952183,12899.5421823,120.54216687000007,53365.363506960006 2025-04-06,15:09:45.000,96,11082648,12845,0,1743952184,12899.58260016,120.521019480002,53365.39145544 2025-04-06,15:09:46.000,96,11082692,12805,0,1743952185,12899.53544598999,120.57036339000479,53365.32158424 2025-04-06,15:09:47.000,96,11082679,13005,0,1743952186,12899.45461026999,120.53511774000071,53365.32857136 2025-04-06,15:09:48.000,96,11082637,13085,0,1743952187,12899.33335668999,120.49282296000456,53365.3774812 2025-04-06,15:09:49.000,96,11082623,12965,0,1743952188,12899.286202519994,120.45757731000049,53365.27966152 2025-04-06,15:09:50.000,96,11082650,12765,0,1743952189,12899.232312039989,120.35888949000218,53365.293635760005 2025-04-06,15:09:51.000,96,11082677,12925,0,1743952190,12899.144740009993,120.30249645000004,53365.25870016 2025-04-06,15:09:52.000,96,11082682,13165,0,1743952191,12898.976332259997,120.28134906000196,53365.23773880001 2025-04-06,15:09:53.000,96,11082695,12845,0,1743952192,12898.915705469997,120.32364383999811,53365.18184184 2025-04-06,15:09:54.000,96,11082669,12925,0,1743952193,12898.841606059992,120.38003688000026,53365.13991912001 2025-04-06,15:09:55.000,96,11082657,12765,0,1743952194,12898.861814989992,120.3377421000041,53365.09100928 2025-04-06,15:09:56.000,96,11082739,12765,0,1743952195,12898.875287609997,120.3095455799994,53365.10498352 2025-04-06,15:09:57.000,96,11082691,12765,0,1743952196,12898.895496539997,120.25315254000452,53365.04908656001 2025-04-06,15:09:58.000,96,11082685,12725,0,1743952197,12898.882023919992,120.23905427999853,53365.01415096 2025-04-06,15:09:59.000,96,11082689,12765,0,1743952198,12898.902232849992,120.2742999300026,53364.958254000005 2025-04-06,15:10:00.000,96,11082691,13165,0,1743952199,12898.834869749997,120.28839819000132,53365.02113808001 2025-04-06,15:10:01.000,96,11082672,12885,0,1743952200,12898.747297720001,120.26725080000324,53364.94427976 2025-04-06,15:10:02.000,96,11082641,13045,0,1743952201,12898.646253070001,120.1756121100043,53364.9233184 2025-04-06,15:10:03.000,96,11082667,12725,0,1743952202,12898.592362589996,120.11921907000215,53364.87440856 2025-04-06,15:10:04.000,96,11082676,12845,0,1743952203,12898.42395484,120.08397341999807,53364.839472960004 2025-04-06,15:10:05.000,96,11082655,12965,0,1743952204,12898.167975059994,120.02053125000384,53364.860434320006 2025-04-06,15:10:06.000,96,11082624,12645,0,1743952205,12897.999567309998,119.98528559999977,53364.78357600001 2025-04-06,15:10:07.000,96,11082680,13085,0,1743952206,12897.864841109993,119.97118734000105,53364.692743440006 2025-04-06,15:10:08.000,96,11082632,13125,0,1743952207,12897.736851219997,120.00643298999785,53364.63684648001 2025-04-06,15:10:09.000,96,11082646,13045,0,1743952208,12897.642542879992,120.10512081000343,53364.63684648001 2025-04-06,15:10:10.000,96,11082681,12885,0,1743952209,12897.548234540001,120.18266124000365,53364.59492376001 2025-04-06,15:10:11.000,96,11082660,12765,0,1743952210,12897.440453579991,120.26020167000388,53364.58094952 2025-04-06,15:10:12.000,96,11082666,12965,0,1743952211,12897.32593631,120.42233166000369,53364.55998816 2025-04-06,15:10:13.000,96,11082688,12805,0,1743952212,12897.21815534999,120.6197073000003,53364.455181360005 2025-04-06,15:10:14.000,96,11082673,12965,0,1743952213,12897.17773748999,120.7183951199986,53364.42024576 2025-04-06,15:10:15.000,96,11082641,12685,0,1743952214,12897.13731962999,120.7183951199986,53364.37133592 2025-04-06,15:10:16.000,96,11082690,12805,0,1743952215,12897.12384701,120.8311812000029,53364.3643488 2025-04-06,15:10:17.000,96,11082700,12725,0,1743952216,12897.11711069999,120.88757423999778,53364.30146472001 2025-04-06,15:10:18.000,96,11082641,12725,0,1743952217,12897.191210109995,120.93691815000057,53364.238580640005 2025-04-06,15:10:19.000,96,11082653,12765,0,1743952218,12897.359617859991,120.98626206000336,53364.21063216001 2025-04-06,15:10:20.000,96,11082711,12605,0,1743952219,12897.514552989996,120.95806553999864,53364.238580640005 2025-04-06,15:10:21.000,96,11082668,12725,0,1743952220,12897.703169669992,120.90167250000377,53364.1547352 2025-04-06,15:10:22.000,96,11082678,13125,0,1743952221,12897.844632179993,120.82413207000354,53364.13377384001 2025-04-06,15:10:23.000,96,11082629,12805,0,1743952222,12897.986094689993,120.81003381000482,53364.10582536 2025-04-06,15:10:24.000,96,11082650,12925,0,1743952223,12898.167975059994,120.68314947000181,53364.119799600005 2025-04-06,15:10:25.000,96,11082686,12965,0,1743952224,12898.38353698,120.52806861000136,53364.12678672 2025-04-06,15:10:26.000,96,11082689,12925,0,1743952225,12898.491317939995,120.45052818000113,53364.12678672 2025-04-06,15:10:27.000,96,11082684,12685,0,1743952226,12898.612571519996,120.33069297000475,53364.13377384001 2025-04-06,15:10:28.000,96,11082666,12805,0,1743952227,12898.733825099996,120.28134906000196,53364.14774808 2025-04-06,15:10:29.000,96,11082708,12845,0,1743952228,12898.841606059992,120.22495601999981,53364.20364504 2025-04-06,15:10:30.000,96,11082695,12765,0,1743952229,12898.949387020002,120.1615138499983,53364.21063216001 2025-04-06,15:10:31.000,96,11082638,12925,0,1743952230,12899.070640600003,120.1262682000015,53364.26652912 2025-04-06,15:10:32.000,96,11082676,12925,0,1743952231,12899.198630489998,120.11921907000215,53364.2944776 2025-04-06,15:10:33.000,96,11082669,12725,0,1743952232,12899.306411449994,120.13331733000086,53364.27351624 2025-04-06,15:10:34.000,96,11082637,12845,0,1743952233,12899.49502812999,120.02053125000384,53364.287490480005 2025-04-06,15:10:35.000,96,11082722,12845,0,1743952234,12899.690381119995,119.87249952000275,53364.32242608 2025-04-06,15:10:36.000,96,11082725,12805,0,1743952235,12899.811634699996,119.73856605000037,53364.32242608 2025-04-06,15:10:37.000,96,11082677,12925,0,1743952236,12899.878997799991,119.74561517999973,53364.25954200001 2025-04-06,15:10:38.000,96,11082632,12845,0,1743952237,12900.040669239992,119.80905735000124,53364.336400320004 2025-04-06,15:10:39.000,96,11082669,12605,0,1743952238,12900.229285920002,119.83725386999868,53364.37133592 2025-04-06,15:10:40.000,96,11082653,12725,0,1743952239,12900.323594259993,119.7808608300038,53364.38531016 2025-04-06,15:10:41.000,96,11082688,12805,0,1743952240,12900.424638909994,119.6680747499995,53364.42723288001 2025-04-06,15:10:42.000,96,11082663,12925,0,1743952241,12900.57283772999,119.59053431999928,53364.44819424001 2025-04-06,15:10:43.000,96,11082672,13005,0,1743952242,12900.69409130999,119.59758344999864,53364.51107832 2025-04-06,15:10:44.000,96,11082664,12925,0,1743952243,12900.828817509995,119.69627127000422,53364.49710408001 2025-04-06,15:10:45.000,96,11082634,12605,0,1743952244,12900.94333478,119.73151692000101,53364.51107832 2025-04-06,15:10:46.000,96,11082673,12685,0,1743952245,12901.030906809996,119.80200822000188,53364.62985936 2025-04-06,15:10:47.000,96,11082684,12725,0,1743952246,12901.118478839991,119.95708908000233,53364.63684648001 2025-04-06,15:10:48.000,96,11082659,12925,0,1743952247,12901.192578249997,120.02053125000384,53364.692743440006 2025-04-06,15:10:49.000,96,11082678,12605,0,1743952248,12901.158896699992,120.00643298999785,53364.692743440006 2025-04-06,15:10:50.000,96,11082730,13125,0,1743952249,12901.071324669996,120.01348212000448,53364.7486404 2025-04-06,15:10:52.000,96,11082676,13085,0,1743952250,12901.04437943,119.98528559999977,53364.75562752 2025-04-06,15:10:53.000,96,11082697,12805,0,1743952251,12900.909653229995,119.9147942999989,53364.76261464001 2025-04-06,15:10:54.000,96,11082697,12725,0,1743952252,12900.79513595999,119.80905735000124,53364.78357600001 2025-04-06,15:10:55.000,96,11082684,12805,0,1743952253,12900.65367344999,119.87249952000275,53364.83248584001 2025-04-06,15:10:56.000,96,11082675,12965,0,1743952255,12900.485265699994,119.8795486500021,53364.81152448001 2025-04-06,15:10:57.000,96,11082678,12925,0,1743952256,12900.222549609993,119.8795486500021,53364.78357600001 2025-04-06,15:10:58.000,96,11082714,12725,0,1743952257,12899.986778760001,119.84430299999804,53364.81152448001 2025-04-06,15:10:59.000,96,11082702,12885,0,1743952258,12899.798162079991,119.89364691000083,53364.77658888 2025-04-06,15:11:00.000,96,11082603,12605,0,1743952259,12899.629754329995,119.86545039000339,53364.75562752 2025-04-06,15:11:01.000,96,11082645,12885,0,1743952260,12899.42092872,119.82315560999996,53364.75562752 2025-04-06,15:11:02.000,96,11082669,12605,0,1743952261,12899.198630489998,119.77381170000444,53364.75562752 2025-04-06,15:11:03.000,96,11082661,12725,0,1743952262,12899.030222740003,119.76676256999781,53364.692743440006 2025-04-06,15:11:04.000,96,11082615,12965,0,1743952263,12898.807924510002,119.80905735000124,53364.70671768 2025-04-06,15:11:05.000,96,11082666,12685,0,1743952264,12898.62604414,119.8161064800006,53364.608898 2025-04-06,15:11:06.000,96,11082710,12685,0,1743952265,12898.51826317999,119.86545039000339,53364.56697528001 2025-04-06,15:11:07.000,96,11082692,12845,0,1743952266,12898.38353698,119.9288925600049,53364.55998816 2025-04-06,15:11:08.000,96,11082653,12685,0,1743952267,12898.32291019,119.96413821000169,53364.55300104 2025-04-06,15:11:09.000,96,11082659,12805,0,1743952268,12898.28249233,120.0275803800032,53364.51107832 2025-04-06,15:11:10.000,96,11082590,12605,0,1743952269,12898.28249233,120.15446471999894,53364.41325864 2025-04-06,15:11:11.000,96,11082639,12925,0,1743952270,12898.2622834,120.38708600999962,53364.406271520005 2025-04-06,15:11:12.000,96,11082669,12685,0,1743952271,12898.31617387999,120.521019480002,53364.37133592 2025-04-06,15:11:13.000,96,11082638,12885,0,1743952272,12898.349855429995,120.63380555999902,53364.37133592 2025-04-06,15:11:14.000,96,11082634,12685,0,1743952273,12898.36332805,120.68314947000181,53364.31543896 2025-04-06,15:11:15.000,96,11082649,12845,0,1743952274,12898.31617387999,120.74659164000332,53364.31543896 2025-04-06,15:11:16.000,96,11082656,12925,0,1743952275,12898.32291019,120.95806553999864,53364.27351624 2025-04-06,15:11:17.000,96,11082622,13205,0,1743952276,12898.2622834,121.14839205000317,53364.21761928 2025-04-06,15:11:18.000,96,11082648,12925,0,1743952277,12898.15450243999,121.23298161000275,53364.21761928 2025-04-06,15:11:19.000,96,11082683,13045,0,1743952278,12898.013039929989,121.25412900000083,53364.10582536 2025-04-06,15:11:20.000,96,11082623,12645,0,1743952279,12897.918731589998,121.14839205000317,53364.119799600005 2025-04-06,15:11:21.000,96,11082663,13125,0,1743952280,12897.770532770002,121.06380249000358,53364.03595416 2025-04-06,15:11:22.000,96,11082643,12765,0,1743952281,12897.689697050002,120.92281989000185,53364.001018560004 2025-04-06,15:11:23.000,96,11082654,12805,0,1743952282,12897.682960739992,120.82413207000354,53363.92416024001 2025-04-06,15:11:24.000,96,11082637,12605,0,1743952283,12897.676224429997,120.77478816000075,53363.89621176001 2025-04-06,15:11:25.000,96,11082662,12565,0,1743952284,12897.581916089992,120.79593554999883,53363.854289040006 2025-04-06,15:11:26.000,96,11082693,12685,0,1743952285,12897.514552989996,120.78888641999947,53363.81236632 2025-04-06,15:11:27.000,96,11082689,13005,0,1743952286,12897.40677203,120.85232859000098,53363.75646936001 2025-04-06,15:11:28.000,96,11082629,12845,0,1743952287,12897.31919999999,120.90167250000377,53363.74249512 2025-04-06,15:11:29.000,96,11082644,12725,0,1743952288,12897.14405594,121.01445858000079,53363.65864968001 2025-04-06,15:11:30.000,96,11082635,12765,0,1743952289,12896.928494019994,121.09199901000102,53363.5957656 2025-04-06,15:11:31.000,96,11082645,13045,0,1743952290,12896.827449369994,121.21183422000468,53363.54685576 2025-04-06,15:11:32.000,96,11082657,12685,0,1743952291,12896.719668409998,121.30347291000362,53363.53986864001 2025-04-06,15:11:33.000,96,11082616,13045,0,1743952292,12896.625360069993,121.35281681999913,53363.4560232 2025-04-06,15:11:34.000,96,11082638,13085,0,1743952293,12896.524315419992,121.3246203000017,53363.4560232 2025-04-06,15:11:35.000,96,11082682,12965,0,1743952294,12896.456952319997,121.35281681999913,53363.34422928001 2025-04-06,15:11:36.000,96,11082629,12805,0,1743952295,12896.315489809997,121.29642378000426,53363.23942248 2025-04-06,15:11:37.000,96,11082659,12925,0,1743952296,12896.207708850001,121.25412900000083,53363.2464096 2025-04-06,15:11:38.000,96,11082679,12805,0,1743952297,12896.07971895999,121.24707987000147,53363.17653840001 2025-04-06,15:11:39.000,96,11082660,12925,0,1743952298,12895.92478383,121.19773595999868,53363.064744480005 2025-04-06,15:11:40.000,96,11082638,12605,0,1743952299,12895.82373918,121.13429379000445,53363.05077024 2025-04-06,15:11:41.000,96,11082658,12925,0,1743952300,12895.71595821999,121.08494988000166,53362.90404072 2025-04-06,15:11:42.000,96,11082624,12965,0,1743952301,12895.641858809999,120.95101640999928,53362.848143760006 2025-04-06,15:11:43.000,96,11082661,12805,0,1743952302,12895.655331429989,120.93691815000057,53362.76429832 2025-04-06,15:11:44.000,96,11082660,12845,0,1743952303,12895.69574928999,120.91577076000249,53362.67346576001 2025-04-06,15:11:45.000,96,11082679,12685,0,1743952304,12895.67554035999,120.93691815000057,53362.62455592001 2025-04-06,15:11:46.000,96,11082658,13165,0,1743952305,12895.76311239,120.99331119000271,53362.5476976 2025-04-06,15:11:47.000,96,11082647,12965,0,1743952306,12895.830475489995,121.14839205000317,53362.463852160006 2025-04-06,15:11:48.000,96,11082675,12925,0,1743952307,12895.91804751999,121.14134292000381,53362.40096808 2025-04-06,15:11:49.000,96,11082687,12925,0,1743952308,12895.98541062,121.06380249000358,53362.345071120006 2025-04-06,15:11:50.000,96,11082684,12765,0,1743952309,12896.09992788999,120.93691815000057,53362.296161280006 2025-04-06,15:11:51.000,96,11082644,12725,0,1743952310,12896.207708850001,120.92281989000185,53362.24026432 2025-04-06,15:11:52.000,96,11082662,12845,0,1743952311,12896.322226119992,121.07085162000294,53362.21231584 2025-04-06,15:11:53.000,96,11082724,12685,0,1743952312,12896.430007080002,121.16249031000189,53362.13545752 2025-04-06,15:11:54.000,96,11082637,12965,0,1743952313,12896.551260660002,121.19773595999868,53362.156418880004 2025-04-06,15:11:55.000,96,11082672,12885,0,1743952314,12896.739877339998,121.18363769999996,53362.13545752 2025-04-06,15:11:56.000,96,11082629,12605,0,1743952315,12896.820713059999,121.19773595999868,53362.07956056001 2025-04-06,15:11:57.000,96,11082672,12885,0,1743952316,12897.009329739994,121.21888335000403,53362.03763784 2025-04-06,15:11:58.000,96,11082676,12445,0,1743952317,12897.17773748999,121.36691507999785,53362.08654768 2025-04-06,15:11:59.000,96,11082619,12965,0,1743952318,12897.31919999999,121.47265203000279,53362.03065072001 2025-04-06,15:12:00.000,96,11082655,12725,0,1743952319,12897.379826789991,121.43740637999872,53362.009689360006 2025-04-06,15:12:01.000,96,11082616,12925,0,1743952320,12897.460662509991,121.36691507999785,53362.03065072001 2025-04-06,15:12:02.000,96,11082622,12925,0,1743952321,12897.534761919997,121.35281681999913,53361.960779520006 2025-04-06,15:12:03.000,96,11082646,12685,0,1743952322,12897.622333949992,121.31757117000234,53361.95379240001 2025-04-06,15:12:04.000,96,11082671,12605,0,1743952323,12897.642542879992,121.35281681999913,53361.89789544 2025-04-06,15:12:05.000,96,11082645,12765,0,1743952324,12897.642542879992,121.3598659499985,53361.86295984001 2025-04-06,15:12:06.000,96,11082672,12805,0,1743952325,12897.709905980002,121.29642378000426,53361.8489856 2025-04-06,15:12:07.000,96,11082645,13125,0,1743952326,12897.736851219997,121.3246203000017,53361.80007576 2025-04-06,15:12:08.000,96,11082619,12965,0,1743952327,12897.810950630002,121.30347291000362,53361.7791144 2025-04-06,15:12:09.000,96,11082623,12845,0,1743952328,12897.858104799998,121.20478508999804,53361.78610152001 2025-04-06,15:12:10.000,96,11082569,12965,0,1743952329,12897.905258969993,121.10609726999974,53361.75815304 2025-04-06,15:12:11.000,96,11082643,12685,0,1743952330,12897.905258969993,121.0779007500023,53361.7791144 2025-04-06,15:12:12.000,96,11082682,12925,0,1743952331,12897.972622069989,121.10609726999974,53361.793088640006 2025-04-06,15:12:13.000,96,11082699,12605,0,1743952332,12898.006303619994,121.12724465999781,53361.75815304 2025-04-06,15:12:14.000,96,11082654,12485,0,1743952333,12898.066930409994,121.12724465999781,53361.73020456 2025-04-06,15:12:15.000,96,11082666,12805,0,1743952334,12898.100611959999,121.16249031000189,53361.7791144 2025-04-06,15:12:16.000,96,11082644,13085,0,1743952335,12898.087139339994,121.09199901000102,53361.74417880001 2025-04-06,15:12:17.000,96,11082665,12445,0,1743952336,12898.093875649989,121.08494988000166,53361.76514016001 2025-04-06,15:12:18.000,96,11082662,12845,0,1743952337,12898.147766129994,121.03560596999887,53361.80007576 2025-04-06,15:12:19.000,96,11082632,12765,0,1743952338,12898.248810779995,121.05675336000422,53361.75815304 2025-04-06,15:12:20.000,96,11082632,12765,0,1743952339,12898.2622834,121.04265509999823,53361.772127280004 2025-04-06,15:12:21.000,96,11082679,12965,0,1743952340,12898.21512922999,120.965114669998,53361.723217440005 2025-04-06,15:12:22.000,96,11082637,12645,0,1743952341,12898.228601849994,120.979212930004,53361.74417880001 2025-04-06,15:12:23.000,96,11082673,13005,0,1743952342,12898.20165661,120.965114669998,53361.76514016001 2025-04-06,15:12:24.000,96,11082641,12925,0,1743952343,12898.20165661,120.84527946000162,53361.73020456 2025-04-06,15:12:25.000,96,11082623,13085,0,1743952344,12898.23533815999,120.78183729000011,53361.75815304 2025-04-06,15:12:26.000,96,11082658,12965,0,1743952345,12898.147766129994,120.73954251000396,53361.73020456 2025-04-06,15:12:27.000,96,11082639,12885,0,1743952346,12898.046721479994,120.7324933800046,53361.7092432 2025-04-06,15:12:28.000,96,11082652,12925,0,1743952347,12898.006303619994,120.73954251000396,53361.70225608 2025-04-06,15:12:29.000,96,11082686,12805,0,1743952348,12897.878313729998,120.71134598999924,53361.66033336 2025-04-06,15:12:30.000,96,11082707,13045,0,1743952349,12897.797478009998,120.70429685999989,53361.639372 2025-04-06,15:12:31.000,96,11082662,12965,0,1743952350,12897.763796459993,120.70429685999989,53361.61841064001 2025-04-06,15:12:32.000,96,11082667,12885,0,1743952351,12897.622333949992,120.66905121000309,53361.59744928001 2025-04-06,15:12:33.000,96,11082651,12845,0,1743952352,12897.507816680001,120.59855991000222,53361.52059096 2025-04-06,15:12:34.000,96,11082659,12965,0,1743952353,12897.447189890001,120.6197073000003,53361.42277128 2025-04-06,15:12:35.000,96,11082689,12645,0,1743952354,12897.440453579991,120.69724773000053,53361.42975840001 2025-04-06,15:12:36.000,96,11082659,13085,0,1743952355,12897.413508339996,120.69724773000053,53361.37386144 2025-04-06,15:12:37.000,96,11082660,12685,0,1743952356,12897.400035719991,120.78888641999947,53361.387835680005 2025-04-06,15:12:38.000,96,11082632,12965,0,1743952357,12897.359617859991,120.78888641999947,53361.3249516 2025-04-06,15:12:39.000,96,11082670,12765,0,1743952358,12897.352881549996,120.85232859000098,53361.33193872001 2025-04-06,15:12:40.000,96,11082641,12685,0,1743952359,12897.231627969995,120.85937772000034,53361.31097736001 2025-04-06,15:12:41.000,96,11082648,12885,0,1743952360,12897.231627969995,121.00036032000207,53361.29700312 2025-04-06,15:12:42.000,96,11082654,12805,0,1743952361,12897.26530952,121.14839205000317,53361.24809328 2025-04-06,15:12:43.000,96,11082673,13045,0,1743952362,12897.29899106999,121.33166943000106,53361.220144800005 2025-04-06,15:12:44.000,96,11082667,12765,0,1743952363,12897.36635417,121.43035724999936,53361.19219632001 2025-04-06,15:12:45.000,96,11082680,12485,0,1743952364,12897.36635417,121.60658549999789,53361.15726072 2025-04-06,15:12:46.000,96,11082641,12725,0,1743952365,12897.433717269996,121.7828137500037,53361.17822208 2025-04-06,15:12:47.000,96,11082631,13045,0,1743952366,12897.487607750001,121.86740331000328,53361.220144800005 2025-04-06,15:12:48.000,96,11082707,12765,0,1743952367,12897.608861330002,121.86740331000328,53361.19918344 2025-04-06,15:12:49.000,96,11082576,12805,0,1743952368,12897.730114910002,121.80396114000177,53361.14328648001 2025-04-06,15:12:50.000,96,11082689,12925,0,1743952369,12897.871577419988,121.86035418000392,53361.15726072 2025-04-06,15:12:51.000,96,11082657,13125,0,1743952370,12897.972622069989,121.86035418000392,53361.122325120006 2025-04-06,15:12:52.000,96,11082659,12685,0,1743952371,12898.161238749999,121.85330505000456,53361.11533800001 2025-04-06,15:12:53.000,96,11082647,12845,0,1743952372,12898.34311912,121.83215765999921,53361.17822208 2025-04-06,15:12:54.000,96,11082725,12565,0,1743952373,12898.56541735,121.90969808999944,53361.17822208 2025-04-06,15:12:55.000,96,11082670,12885,0,1743952374,12898.807924510002,121.95199287000287,53361.171234960006 2025-04-06,15:12:56.000,96,11082672,12725,0,1743952375,12898.956123329997,121.98723851999966,53361.15726072 2025-04-06,15:12:57.000,96,11082640,12645,0,1743952376,12899.131267389988,122.00838590999774,53361.16424784001 2025-04-06,15:12:58.000,96,11082633,12965,0,1743952377,12899.33335668999,122.05068069000117,53361.19219632001 2025-04-06,15:12:59.000,96,11082627,12765,0,1743952378,12899.59607277999,122.0295333000031,53361.22713192 2025-04-06,15:13:00.000,96,11082648,12965,0,1743952379,12899.818371009991,121.95904200000223,53361.28302888001 2025-04-06,15:13:01.000,96,11082703,12565,0,1743952380,12900.013723999997,121.9167472199988,53361.3249516 2025-04-06,15:13:02.000,96,11082613,12725,0,1743952381,12900.188868060002,121.86740331000328,53361.42975840001 2025-04-06,15:13:03.000,96,11082665,12605,0,1743952382,12900.343803189993,121.83920678999857,53361.49264248 2025-04-06,15:13:04.000,96,11082667,12725,0,1743952383,12900.525683559994,121.89559983000072,53361.52757808001 2025-04-06,15:13:05.000,96,11082656,12805,0,1743952384,12900.768190719995,121.95904200000223,53361.54155232 2025-04-06,15:13:06.000,96,11082689,12885,0,1743952385,12900.88270799,122.01543504000438,53361.555526560005 2025-04-06,15:13:07.000,96,11082653,12965,0,1743952386,12901.04437943,122.1282211200014,53361.604436400004 2025-04-06,15:13:08.000,96,11082634,12925,0,1743952387,12901.091533599996,122.27625285000249,53361.59744928001 2025-04-06,15:13:09.000,96,11082639,12725,0,1743952388,12901.232996109997,122.39608805999887,53361.64635912001 2025-04-06,15:13:10.000,96,11082668,12685,0,1743952389,12901.401403859993,122.48772674999782,53361.68828184 2025-04-06,15:13:11.000,96,11082643,12685,0,1743952390,12901.536130059998,122.49477588000445,53361.74417880001 2025-04-06,15:13:12.000,96,11082661,12925,0,1743952391,12901.630438399989,122.42428458000359,53361.74417880001 2025-04-06,15:13:13.000,96,11082640,12685,0,1743952392,12901.664119949994,122.38903892999951,53361.82802424 2025-04-06,15:13:14.000,96,11082617,12925,0,1743952393,12901.704537809994,122.41723545000423,53361.8489856 2025-04-06,15:13:15.000,96,11082704,12805,0,1743952394,12901.731483049989,122.55116891999933,53361.8489856 2025-04-06,15:13:16.000,96,11082674,12965,0,1743952395,12901.798846149999,122.67805326000234,53361.86295984001 2025-04-06,15:13:17.000,96,11082610,12725,0,1743952396,12901.866209249994,122.69215152000106,53361.91186968001 2025-04-06,15:13:18.000,96,11082651,12765,0,1743952397,12901.94030866,122.64280760999827,53361.95379240001 2025-04-06,15:13:19.000,96,11082656,12605,0,1743952398,12901.967253899995,122.64280760999827,53361.939818160005 2025-04-06,15:13:20.000,96,11082667,13085,0,1743952399,12902.068298549995,122.77674108000065,53362.03065072001 2025-04-06,15:13:21.000,96,11082686,12805,0,1743952400,12902.12218903,122.91772368000238,53362.07257344 2025-04-06,15:13:22.000,96,11082665,12605,0,1743952401,12902.16260689,122.9318219400011,53362.07956056001 2025-04-06,15:13:23.000,96,11082677,12605,0,1743952402,12902.26365154,122.98821498000325,53362.163406 2025-04-06,15:13:24.000,96,11082694,12605,0,1743952403,12902.304069400001,122.92477281000174,53362.177380240006 2025-04-06,15:13:25.000,96,11082681,12885,0,1743952404,12902.371432499996,122.86133064000023,53362.19135448 2025-04-06,15:13:26.000,96,11082643,12965,0,1743952405,12902.432059289997,122.88952715999767,53362.26122568 2025-04-06,15:13:27.000,96,11082686,12725,0,1743952406,12902.452268219997,122.91772368000238,53362.2332772 2025-04-06,15:13:28.000,96,11082691,13125,0,1743952407,12902.418586669992,122.84723238000151,53362.393980960005 2025-04-06,15:13:29.000,96,11082679,12805,0,1743952408,12902.398377739992,122.7203480399985,53362.4079552 2025-04-06,15:13:30.000,96,11082671,12685,0,1743952409,12902.418586669992,122.80493759999808,53362.393980960005 2025-04-06,15:13:31.000,96,11082651,12765,0,1743952410,12902.445531910002,122.76969195000129,53362.48481352001 2025-04-06,15:13:32.000,96,11082659,12725,0,1743952411,12902.418586669992,122.71329890999914,53362.491800640004 2025-04-06,15:13:33.000,96,11082636,12765,0,1743952412,12902.337750949991,122.76969195000129,53362.52673624 2025-04-06,15:13:34.000,96,11082677,12805,0,1743952413,12902.256915229991,122.91772368000238,53362.58962032 2025-04-06,15:13:35.000,96,11082680,12605,0,1743952414,12902.11545271999,123.00936237000133,53362.55468472001 2025-04-06,15:13:36.000,96,11082646,12685,0,1743952415,12902.088507479995,123.06575541000348,53362.63853016 2025-04-06,15:13:37.000,96,11082605,12685,0,1743952416,12902.027880689995,123.13624671000434,53362.65250440001 2025-04-06,15:13:38.000,96,11082674,13005,0,1743952417,12901.99419913999,123.17149236000114,53362.66647864 2025-04-06,15:13:39.000,96,11082669,12885,0,1743952418,12901.97399020999,123.25608192000072,53362.63853016 2025-04-06,15:13:40.000,96,11082660,12765,0,1743952419,12901.98072652,123.35476973999903,53362.67346576001 2025-04-06,15:13:41.000,96,11082671,13045,0,1743952420,12901.967253899995,123.44640842999797,53362.73634984 2025-04-06,15:13:42.000,96,11082634,12925,0,1743952421,12901.99419913999,123.5380471200042,53362.729362720005 2025-04-06,15:13:43.000,96,11082702,12685,0,1743952422,12902.07503485999,123.54509625000355,53362.75032408001 2025-04-06,15:13:44.000,96,11082715,12605,0,1743952423,12902.12218903,123.65083320000122,53362.82019528001 2025-04-06,15:13:45.000,96,11082684,13085,0,1743952424,12902.12218903,123.80591406000167,53362.79923392001 2025-04-06,15:13:46.000,96,11082629,12725,0,1743952425,12902.027880689995,123.93984753000404,53362.827182400004 2025-04-06,15:13:47.000,96,11082657,12725,0,1743952426,12902.01440806999,123.89755275000061,53362.81320816 2025-04-06,15:13:48.000,96,11082686,12685,0,1743952427,12901.987462829995,123.84115970999846,53362.89006648001 2025-04-06,15:13:49.000,96,11082676,12725,0,1743952428,12901.94030866,123.79181580000295,53362.85513088 2025-04-06,15:13:50.000,96,11082637,13085,0,1743952429,12901.805582459994,123.77066841000487,53362.88307936 2025-04-06,15:13:51.000,96,11082616,12765,0,1743952430,12901.691065189989,123.85525797000446,53362.862118 2025-04-06,15:13:52.000,96,11082673,12805,0,1743952431,12901.650647329989,124.05263361000107,53362.83416952 2025-04-06,15:13:53.000,96,11082615,12805,0,1743952432,12901.556338989998,124.08787925999786,53362.81320816 2025-04-06,15:13:54.000,96,11082676,12605,0,1743952433,12901.462030649993,124.03148622000299,53362.827182400004 2025-04-06,15:13:55.000,96,11082692,12845,0,1743952434,12901.394667549997,124.00328969999828,53362.77128544001 2025-04-06,15:13:56.000,96,11082635,12805,0,1743952435,12901.313831829997,124.07378099999914,53362.7573112 2025-04-06,15:13:57.000,96,11082625,12925,0,1743952436,12901.280150279992,124.02443709000363,53362.71538848 2025-04-06,15:13:58.000,96,11082672,12885,0,1743952437,12901.367722310002,124.01738796000427,53362.73634984 2025-04-06,15:13:59.000,96,11082700,12565,0,1743952438,12901.259941349992,124.08787925999786,53362.71538848 2025-04-06,15:14:00.000,96,11082658,12765,0,1743952439,12901.185841940001,124.23591098999896,53362.680452880006 2025-04-06,15:14:01.000,96,11082676,12605,0,1743952440,12901.051115739996,124.27820577000239,53362.64551728 2025-04-06,15:14:02.000,96,11082660,12845,0,1743952441,12901.00396157,124.28525490000175,53362.659491520004 2025-04-06,15:14:03.000,96,11082660,12805,0,1743952442,12900.990488949996,124.34869707000325,53362.6175688 2025-04-06,15:14:04.000,96,11082678,12965,0,1743952443,12900.950071089996,124.3275496799979,53362.59660744 2025-04-06,15:14:05.000,96,11082656,12765,0,1743952444,12900.93659846999,124.38394272000005,53362.491800640004 2025-04-06,15:14:06.000,96,11082678,12885,0,1743952445,12900.94333478,124.45443402000092,53362.463852160006 2025-04-06,15:14:07.000,96,11082656,12925,0,1743952446,12900.909653229995,124.48263053999835,53362.49878776 2025-04-06,15:14:08.000,96,11082615,12765,0,1743952447,12900.950071089996,124.48263053999835,53362.442890800005 2025-04-06,15:14:09.000,96,11082689,13245,0,1743952448,12900.85576274999,124.45443402000092,53362.38000672 2025-04-06,15:14:10.000,96,11082653,12525,0,1743952449,12900.77492702999,124.4403357600022,53362.38000672 2025-04-06,15:14:11.000,96,11082663,12765,0,1743952450,12900.74124548,124.48967966999771,53362.3730196 2025-04-06,15:14:12.000,96,11082704,12965,0,1743952451,12900.75471809999,124.48967966999771,53362.28218704 2025-04-06,15:14:13.000,96,11082644,12725,0,1743952452,12900.707563929995,124.44738489000156,53362.31013552 2025-04-06,15:14:14.000,96,11082677,13005,0,1743952453,12900.76145441,124.41918837000412,53362.31712264001 2025-04-06,15:14:15.000,96,11082656,13005,0,1743952454,12900.75471809999,124.36984446000133,53362.2332772 2025-04-06,15:14:16.000,96,11082720,12765,0,1743952455,12900.8220812,124.25705838000431,53362.18436736 2025-04-06,15:14:17.000,96,11082643,12765,0,1743952456,12900.889444299995,124.24296011999832,53362.2332772 2025-04-06,15:14:18.000,96,11082638,13085,0,1743952457,12900.86249906,124.14427230000001,53362.14244464 2025-04-06,15:14:19.000,96,11082658,12845,0,1743952458,12900.828817509995,124.25705838000431,53362.14244464 2025-04-06,15:14:20.000,96,11082646,12885,0,1743952459,12900.86249906,124.27115664000303,53362.07257344 2025-04-06,15:14:21.000,96,11082619,12965,0,1743952460,12900.808608579995,124.20066534000216,53362.06558632 2025-04-06,15:14:22.000,96,11082646,12965,0,1743952461,12900.79513595999,124.14427230000001,53362.07257344 2025-04-06,15:14:23.000,96,11082644,13125,0,1743952462,12900.86249906,124.15837055999873,53361.97475376 2025-04-06,15:14:24.000,96,11082603,13045,0,1743952463,12900.86249906,124.25000924999767,53361.98174088001 2025-04-06,15:14:25.000,96,11082600,12965,0,1743952464,12900.889444299995,124.30640228999982,53361.94680528 2025-04-06,15:14:26.000,96,11082661,12845,0,1743952465,12900.87597167999,124.28525490000175,53361.939818160005 2025-04-06,15:14:27.000,96,11082641,12885,0,1743952466,12900.91638953999,124.25000924999767,53361.88392120001 2025-04-06,15:14:28.000,96,11082641,12725,0,1743952467,12900.929862159996,124.25705838000431,53361.86994696 2025-04-06,15:14:29.000,96,11082643,12645,0,1743952468,12900.970280019996,124.32050054999854,53361.83501136001 2025-04-06,15:14:30.000,96,11082612,12805,0,1743952469,12901.04437943,124.45443402000092,53361.821037120004 2025-04-06,15:14:31.000,96,11082623,12805,0,1743952470,12901.071324669996,124.52492532000178,53361.7791144 2025-04-06,15:14:32.000,96,11082626,12565,0,1743952471,12901.118478839991,124.59541662000265,53361.76514016001 2025-04-06,15:14:33.000,96,11082629,12605,0,1743952472,12901.165633010001,124.77164487000118,53361.75815304 2025-04-06,15:14:34.000,96,11082621,12925,0,1743952473,12901.192578249997,124.98311877000378,53361.80706288 2025-04-06,15:14:35.000,96,11082622,12765,0,1743952474,12901.172369319997,125.07475746000273,53361.76514016001 2025-04-06,15:14:36.000,96,11082612,12965,0,1743952475,12901.226259800002,125.08180659000209,53361.821037120004 2025-04-06,15:14:37.000,96,11082612,12525,0,1743952476,12901.320568139992,125.06065920000401,53361.82802424 2025-04-06,15:14:38.000,96,11082600,12765,0,1743952477,12901.367722310002,125.04656093999802,53361.8489856 2025-04-06,15:14:39.000,96,11082647,12925,0,1743952478,12901.488975890003,125.01836442000058,53361.86994696 2025-04-06,15:14:40.000,96,11082598,12885,0,1743952479,12901.536130059998,125.13819963000424,53361.86295984001 2025-04-06,15:14:41.000,96,11082626,12805,0,1743952480,12901.522657439993,125.30032962000405,53361.81405000001 2025-04-06,15:14:42.000,96,11082633,12885,0,1743952481,12901.482239579993,125.30032962000405,53361.890908320005 2025-04-06,15:14:43.000,96,11082660,12805,0,1743952482,12901.387931240002,125.3426244000002,53361.86295984001 2025-04-06,15:14:44.000,96,11082631,12845,0,1743952483,12901.340777069992,125.29328049000469,53361.89789544 2025-04-06,15:14:45.000,96,11082639,12685,0,1743952484,12901.354249689997,125.31442788000277,53361.90488256 2025-04-06,15:14:46.000,96,11082657,12765,0,1743952485,12901.334040759997,125.32147701000213,53361.94680528 2025-04-06,15:14:47.000,96,11082636,12765,0,1743952486,12901.253205039997,125.32852614000149,53361.94680528 2025-04-06,15:14:48.000,96,11082636,13085,0,1743952487,12901.118478839991,125.2439365800019,53361.890908320005 2025-04-06,15:14:49.000,96,11082693,12685,0,1743952488,12901.078060979991,125.20164179999847,53361.86994696 2025-04-06,15:14:50.000,96,11082681,12685,0,1743952489,12900.95680739999,125.18049441000039,53361.83501136001 2025-04-06,15:14:51.000,96,11082636,12605,0,1743952490,12900.85576274999,125.22983832000318,53361.890908320005 2025-04-06,15:14:52.000,96,11082661,12645,0,1743952491,12900.71430023999,125.2791822299987,53361.85597272 2025-04-06,15:14:53.000,96,11082659,12765,0,1743952492,12900.485265699994,125.26508396999998,53361.80706288 2025-04-06,15:14:54.000,96,11082638,12805,0,1743952493,12900.310121639988,125.22983832000318,53361.76514016001 2025-04-06,15:14:55.000,96,11082634,12725,0,1743952494,12900.128241270002,125.25803484000062,53361.82802424 2025-04-06,15:14:56.000,96,11082624,12925,0,1743952495,12900.006987690002,125.41311570000107,53361.81405000001 2025-04-06,15:14:57.000,96,11082683,12605,0,1743952496,12899.865525180001,125.5893439499996,53361.821037120004 2025-04-06,15:14:58.000,96,11082643,12605,0,1743952497,12899.791425769996,125.61754047000431,53361.75815304 2025-04-06,15:14:59.000,96,11082628,13125,0,1743952498,12899.63649063999,125.60344220999832,53361.772127280004 2025-04-06,15:15:00.000,96,11082629,12885,0,1743952499,12899.46134658,125.65278612000111,53361.7791144 2025-04-06,15:15:01.000,96,11082589,13045,0,1743952500,12899.319884069999,125.67393350999919,53361.76514016001 2025-04-06,15:15:02.000,96,11082652,12845,0,1743952501,12899.232312039989,125.80786698000156,53361.653346240004 2025-04-06,15:15:03.000,96,11082650,12885,0,1743952502,12899.131267389988,125.90655479999987,53361.70225608 2025-04-06,15:15:04.000,96,11082656,12845,0,1743952503,12899.030222740003,126.01934088000417,53361.64635912001 2025-04-06,15:15:05.000,96,11082676,12765,0,1743952504,12898.942650709992,126.08983217999776,53361.63238488 2025-04-06,15:15:06.000,96,11082609,12805,0,1743952505,12898.807924510002,126.15327434999926,53361.625397760006 2025-04-06,15:15:07.000,96,11082598,12805,0,1743952506,12898.666462000001,126.24491303999821,53361.58347504 2025-04-06,15:15:08.000,96,11082604,12605,0,1743952507,12898.511526869996,126.30835520999972,53361.51360384 2025-04-06,15:15:09.000,96,11082653,13005,0,1743952508,12898.47784531999,126.36474825000187,53361.47168112 2025-04-06,15:15:10.000,96,11082655,12965,0,1743952509,12898.39700959999,126.42114129000402,53361.45071976001 2025-04-06,15:15:11.000,96,11082636,12725,0,1743952510,12898.28249233,126.39999389999866,53361.40180992 2025-04-06,15:15:12.000,96,11082642,12885,0,1743952511,12898.19492029999,126.30130608000036,53361.35988720001 2025-04-06,15:15:13.000,96,11082635,12685,0,1743952512,12898.087139339994,126.294256950001,53361.29700312 2025-04-06,15:15:14.000,96,11082632,12965,0,1743952513,12898.073666719989,126.36474825000187,53361.24110616001 2025-04-06,15:15:15.000,96,11082633,12965,0,1743952514,12898.026512549994,126.35064999000315,53361.23411904 2025-04-06,15:15:16.000,96,11082648,12925,0,1743952515,12897.938940519998,126.37884651000059,53361.16424784001 2025-04-06,15:15:17.000,96,11082633,12925,0,1743952516,12897.878313729998,126.36474825000187,53361.15726072 2025-04-06,15:15:18.000,96,11082677,12885,0,1743952517,12897.750323840002,126.37179738000123,53361.11533800001 2025-04-06,15:15:19.000,96,11082651,13005,0,1743952518,12897.642542879992,126.36474825000187,53361.09437664001 2025-04-06,15:15:20.000,96,11082638,12845,0,1743952519,12897.548234540001,126.41409216000466,53361.0105312 2025-04-06,15:15:21.000,96,11082626,12925,0,1743952520,12897.440453579991,126.51982911000232,53360.98956984 2025-04-06,15:15:22.000,96,11082640,13005,0,1743952521,12897.332672619996,126.49163259000488,53360.89873728 2025-04-06,15:15:23.000,96,11082633,12965,0,1743952522,12897.25857320999,126.41409216000466,53360.89873728 2025-04-06,15:15:24.000,96,11082631,12885,0,1743952523,12897.231627969995,126.42114129000402,53360.82886608001 2025-04-06,15:15:25.000,96,11082691,13005,0,1743952524,12897.191210109995,126.5409765000004,53360.79393048 2025-04-06,15:15:26.000,96,11082649,12925,0,1743952525,12897.12384701,126.64671344999806,53360.74502064 2025-04-06,15:15:27.000,96,11082658,13045,0,1743952526,12897.13731962999,126.63261518999934,53360.64021384001 2025-04-06,15:15:28.000,96,11082656,12925,0,1743952527,12897.10363808,126.64671344999806,53360.598291120004 2025-04-06,15:15:29.000,96,11082648,12765,0,1743952528,12897.110374389995,126.70310649000021,53360.58431688 2025-04-06,15:15:30.000,96,11082669,12805,0,1743952529,12897.06322022,126.67490997000277,53360.53540704 2025-04-06,15:15:31.000,96,11082711,12605,0,1743952530,12897.03627497999,126.79474517999915,53360.50745856 2025-04-06,15:15:32.000,96,11082619,12805,0,1743952531,12896.99585711999,126.99212082000304,53360.46553584 2025-04-06,15:15:33.000,96,11082640,12885,0,1743952532,12896.93523032999,127.0978577700007,53360.38867752 2025-04-06,15:15:34.000,96,11082661,12925,0,1743952533,12896.928494019994,127.08375951000198,53360.35374192001 2025-04-06,15:15:35.000,96,11082617,13325,0,1743952534,12896.9823845,127.12605428999814,53360.35374192001 2025-04-06,15:15:36.000,96,11082656,12765,0,1743952535,12897.01606604999,127.13310342000477,53360.30483208001 2025-04-06,15:15:37.000,96,11082659,13085,0,1743952536,12896.9823845,127.17539820000093,53360.241948 2025-04-06,15:15:38.000,96,11082670,12885,0,1743952537,12896.89481246999,127.23179124000308,53360.213999520005 2025-04-06,15:15:39.000,96,11082726,12765,0,1743952538,12896.813976749989,127.20359471999836,53360.17906392 2025-04-06,15:15:40.000,96,11082625,12765,0,1743952539,12896.706195789993,127.16834907000157,53360.165089680006 2025-04-06,15:15:41.000,96,11082668,13005,0,1743952540,12896.665777929993,127.21064384999772,53360.10919272001 2025-04-06,15:15:42.000,96,11082685,12805,0,1743952541,12896.611887450003,127.30228254000394,53360.01836016001 2025-04-06,15:15:43.000,96,11082663,12965,0,1743952542,12896.423270769992,127.41506862000097,53360.0323344 2025-04-06,15:15:44.000,96,11082647,12885,0,1743952543,12896.322226119992,127.53490383000462,53359.948488960006 2025-04-06,15:15:45.000,96,11082621,12805,0,1743952544,12896.295280879996,127.68293555999844,53359.92054048001 2025-04-06,15:15:46.000,96,11082646,12525,0,1743952545,12896.241390399991,127.92260597999848,53359.87163064001 2025-04-06,15:15:47.000,96,11082671,13125,0,1743952546,12896.16729099,128.18342379000387,53359.8576564 2025-04-06,15:15:48.000,96,11082656,12765,0,1743952547,12896.12013681999,128.40899594999792,53359.808746560004 2025-04-06,15:15:49.000,96,11082684,12685,0,1743952548,12896.12013681999,128.557027679999,53359.77381096001 2025-04-06,15:15:50.000,96,11082690,12845,0,1743952549,12896.032564789995,128.77555071000097,53359.76682384 2025-04-06,15:15:51.000,96,11082686,12805,0,1743952550,12895.83721179999,128.9517789599995,53359.73188824001 2025-04-06,15:15:52.000,96,11082625,13245,0,1743952551,12895.76311239,129.13505634000467,53359.69695264 2025-04-06,15:15:53.000,96,11082672,12845,0,1743952552,12895.69574928999,129.3112845900032,53359.68297840001 2025-04-06,15:15:54.000,96,11082658,12765,0,1743952553,12895.648595119994,129.38177589000406,53359.6480428 2025-04-06,15:15:55.000,96,11082671,12765,0,1743952554,12895.608177259994,129.40292328000214,53359.613107200006 2025-04-06,15:15:56.000,96,11082691,12885,0,1743952555,12895.547550469993,129.5086602299998,53359.59913296 2025-04-06,15:15:57.000,96,11082650,12925,0,1743952556,12895.446505819993,129.7201341300024,53359.62708144 2025-04-06,15:15:58.000,96,11082639,13165,0,1743952557,12895.385879029993,129.95980455000245,53359.55721024 2025-04-06,15:15:59.000,96,11082603,12765,0,1743952558,12895.439769509998,130.2135732300012,53359.56419736001 2025-04-06,15:16:00.000,96,11082628,12725,0,1743952559,12895.433033199988,130.30521192000015,53359.494326160006 2025-04-06,15:16:01.000,96,11082653,12845,0,1743952560,12895.419560579998,130.3968506099991,53359.48035192 2025-04-06,15:16:02.000,96,11082720,12885,0,1743952561,12895.399351649998,130.46734190999996,53359.473364800004 2025-04-06,15:16:03.000,96,11082639,12965,0,1743952562,12895.433033199988,130.55193146999954,53359.45240344 2025-04-06,15:16:04.000,96,11082662,12765,0,1743952563,12895.433033199988,130.58717712000362,53359.41746784001 2025-04-06,15:16:05.000,96,11082645,12925,0,1743952564,12895.406087959993,130.71406145999936,53359.4034936 2025-04-06,15:16:06.000,96,11082641,12565,0,1743952565,12895.385879029993,130.833896670003,53359.41048072 2025-04-06,15:16:07.000,96,11082665,12845,0,1743952566,12895.392615340003,130.92553536000196,53359.375545120005 2025-04-06,15:16:08.000,96,11082615,12925,0,1743952567,12895.453242129988,130.9819284000041,53359.34759664001 2025-04-06,15:16:09.000,96,11082613,13125,0,1743952568,12895.547550469993,131.05946883000433,53359.375545120005 2025-04-06,15:16:10.000,96,11082626,13045,0,1743952569,12895.628386189994,131.2286479500035,53359.375545120005 2025-04-06,15:16:11.000,96,11082682,12605,0,1743952570,12895.69574928999,131.32028664000245,53359.35458376 2025-04-06,15:16:12.000,96,11082655,12765,0,1743952571,12895.78332132,131.4119253300014,53359.38951936 2025-04-06,15:16:13.000,96,11082646,12685,0,1743952572,12895.88436597,131.49651489000098,53359.38253224 2025-04-06,15:16:14.000,96,11082663,12765,0,1743952573,12895.96520169,131.70798879000358,53359.43144208 2025-04-06,15:16:15.000,96,11082599,12685,0,1743952574,12896.05951002999,131.84897138999804,53359.39650648001 2025-04-06,15:16:16.000,96,11082652,12925,0,1743952575,12896.012355859995,132.05339616000128,53359.43144208 2025-04-06,15:16:17.000,96,11082679,12965,0,1743952576,12896.052773719995,132.22962440999981,53359.473364800004 2025-04-06,15:16:18.000,96,11082660,12925,0,1743952577,12896.052773719995,132.44814744000178,53359.473364800004 2025-04-06,15:16:19.000,96,11082631,12765,0,1743952578,12896.05951002999,132.66667047000374,53359.46637768001 2025-04-06,15:16:20.000,96,11082641,12965,0,1743952579,12896.06624634,132.76535829000204,53359.45939056 2025-04-06,15:16:21.000,96,11082618,12805,0,1743952580,12895.99888323999,132.79355480999948,53359.473364800004 2025-04-06,15:16:22.000,96,11082678,12805,0,1743952581,12896.00561955,132.85699698000099,53359.45939056 2025-04-06,15:16:23.000,96,11082639,12805,0,1743952582,12896.03930109999,132.97683219000464,53359.494326160006 2025-04-06,15:16:24.000,96,11082684,12485,0,1743952583,12896.032564789995,133.12486391999846,53359.445416320006 2025-04-06,15:16:25.000,96,11082674,12925,0,1743952584,12896.09992788999,133.24469913000212,53359.473364800004 2025-04-06,15:16:26.000,96,11082654,12685,0,1743952585,12896.153818369996,133.33633782000106,53359.494326160006 2025-04-06,15:16:27.000,96,11082687,13045,0,1743952586,12896.227917780001,133.45617303000472,53359.494326160006 2025-04-06,15:16:28.000,96,11082675,12965,0,1743952587,12896.221181469991,133.5407625900043,53359.57118448 2025-04-06,15:16:29.000,96,11082659,12525,0,1743952588,12896.194236229996,133.6394504100026,53359.592145840004 2025-04-06,15:16:30.000,96,11082603,12645,0,1743952589,12896.254863019996,133.76633474999835,53359.53624888001 2025-04-06,15:16:31.000,96,11082616,12925,0,1743952590,12896.382852909992,133.886169960002,53359.56419736001 2025-04-06,15:16:32.000,96,11082603,12485,0,1743952591,12896.403061839992,133.96371039000223,53359.56419736001 2025-04-06,15:16:33.000,96,11082649,12845,0,1743952592,12896.403061839992,134.1187912500027,53359.5781716 2025-04-06,15:16:34.000,96,11082675,12765,0,1743952593,12896.477161249997,134.21042994000163,53359.56419736001 2025-04-06,15:16:35.000,96,11082625,12725,0,1743952594,12896.524315419992,134.33731428000465,53359.5781716 2025-04-06,15:16:36.000,96,11082622,13125,0,1743952595,12896.578205899998,134.4641986200004,53359.62708144 2025-04-06,15:16:37.000,96,11082631,12685,0,1743952596,12896.638832689998,134.54878817999997,53359.67599128 2025-04-06,15:16:38.000,96,11082662,12845,0,1743952597,12896.692723169988,134.5276407900019,53359.62009432 2025-04-06,15:16:39.000,96,11082664,12765,0,1743952598,12896.793767819989,134.5276407900019,53359.68297840001 2025-04-06,15:16:40.000,96,11082639,13045,0,1743952599,12896.888076159994,134.54878817999997,53359.70393976001 2025-04-06,15:16:41.000,96,11082636,12805,0,1743952600,12896.908285089994,134.64042686999892,53359.73887536 2025-04-06,15:16:42.000,96,11082667,12725,0,1743952601,12896.941966639999,134.6263286100002,53359.808746560004 2025-04-06,15:16:43.000,96,11082650,12965,0,1743952602,12897.01606604999,134.6545251300049,53359.75284960001 2025-04-06,15:16:44.000,96,11082668,12525,0,1743952603,12897.17773748999,134.74616382000386,53359.84368216 2025-04-06,15:16:45.000,96,11082642,12725,0,1743952604,12897.28551845,134.9717359799979,53359.808746560004 2025-04-06,15:16:46.000,96,11082619,13005,0,1743952605,12897.3865631,135.0351781499994,53359.85066928001 2025-04-06,15:16:47.000,96,11082661,12725,0,1743952606,12897.474135129996,135.04222727999877,53359.89957912001 2025-04-06,15:16:48.000,96,11082631,12765,0,1743952607,12897.521289299992,134.97878511000454,53359.94150184001 2025-04-06,15:16:49.000,96,11082633,12765,0,1743952608,12897.602125019992,134.9717359799979,53359.91355336 2025-04-06,15:16:50.000,96,11082629,12885,0,1743952609,12897.750323840002,135.09157119000156,53359.948488960006 2025-04-06,15:16:51.000,96,11082636,12925,0,1743952610,12897.938940519998,135.19730813999922,53360.03932152001 2025-04-06,15:16:52.000,96,11082617,12765,0,1743952611,12898.006303619994,135.28894682999817,53360.05329576 2025-04-06,15:16:53.000,96,11082618,12765,0,1743952612,12898.087139339994,135.40173291000247,53360.13714120001 2025-04-06,15:16:54.000,96,11082636,12885,0,1743952613,12898.23533815999,135.50746986000013,53360.06028288 2025-04-06,15:16:55.000,96,11082636,13005,0,1743952614,12898.31617387999,135.6766489799993,53360.17906392 2025-04-06,15:16:56.000,96,11082604,12765,0,1743952615,12898.41721852999,135.74714028000017,53360.24893512 2025-04-06,15:16:57.000,96,11082637,12885,0,1743952616,12898.450900079995,135.75418940999953,53360.29085784 2025-04-06,15:16:58.000,96,11082656,12845,0,1743952617,12898.558681039991,135.76828766999824,53360.25592224001 2025-04-06,15:16:59.000,96,11082624,13085,0,1743952618,12898.58562628,135.89517201000126,53360.33976768 2025-04-06,15:17:00.000,96,11082670,12685,0,1743952619,12898.632780449996,135.93041765999806,53360.381690400005 2025-04-06,15:17:01.000,96,11082632,12685,0,1743952620,12898.686670930001,135.93041765999806,53360.42361312001 2025-04-06,15:17:02.000,96,11082588,12845,0,1743952621,12898.706879860001,135.87402462000318,53360.44457448001 2025-04-06,15:17:03.000,96,11082638,13005,0,1743952622,12898.720352479992,135.8246807100004,53360.500471440006 2025-04-06,15:17:04.000,96,11082619,12725,0,1743952623,12898.686670930001,135.84582809999847,53360.56335552 2025-04-06,15:17:05.000,96,11082642,12765,0,1743952624,12898.780979269992,135.96566331000213,53360.619252480006 2025-04-06,15:17:06.000,96,11082596,12765,0,1743952625,12898.720352479992,136.01500721999764,53360.647200960004 2025-04-06,15:17:07.000,96,11082641,12845,0,1743952626,12898.760770339992,136.05730200000107,53360.71008504001 2025-04-06,15:17:08.000,96,11082615,12845,0,1743952627,12898.821397129992,136.1841863400041,53360.72405928 2025-04-06,15:17:09.000,96,11082660,13125,0,1743952628,12898.841606059992,136.24762850999832,53360.73803352001 2025-04-06,15:17:10.000,96,11082607,12965,0,1743952629,12898.868551300002,136.27582503000303,53360.79393048 2025-04-06,15:17:11.000,96,11082633,12845,0,1743952630,12898.861814989992,136.2969724200011,53360.84284032 2025-04-06,15:17:12.000,96,11082623,12565,0,1743952631,12898.868551300002,136.2969724200011,53360.84284032 2025-04-06,15:17:13.000,96,11082674,12765,0,1743952632,12898.855078679997,136.26172677000432,53360.884763040005 2025-04-06,15:17:14.000,96,11082650,12765,0,1743952633,12898.875287609997,136.21238286000153,53360.933672880004 2025-04-06,15:17:15.000,96,11082645,12805,0,1743952634,12898.861814989992,136.27582503000303,53360.982582720004 2025-04-06,15:17:16.000,96,11082661,13005,0,1743952635,12898.774242959997,136.26877590000367,53360.94764712001 2025-04-06,15:17:17.000,96,11082653,12965,0,1743952636,12898.700143549991,136.33926720000454,53360.97559560001 2025-04-06,15:17:18.000,96,11082713,12885,0,1743952637,12898.639516759991,136.45910241000092,53361.0105312 2025-04-06,15:17:19.000,96,11082629,12765,0,1743952638,12898.646253070001,136.57188848999795,53360.99655696001 2025-04-06,15:17:20.000,96,11082610,12645,0,1743952639,12898.62604414,136.67762544000288,53361.03149256 2025-04-06,15:17:21.000,96,11082644,12605,0,1743952640,12898.592362589996,136.71992021999904,53361.02450544001 2025-04-06,15:17:22.000,96,11082652,12885,0,1743952641,12898.551944729996,136.7410676100044,53361.04546680001 2025-04-06,15:17:23.000,96,11082634,12685,0,1743952642,12898.349855429995,136.7904115199999,53361.0804024 2025-04-06,15:17:24.000,96,11082610,12485,0,1743952643,12898.289228639995,136.83270630000334,53361.16424784001 2025-04-06,15:17:25.000,96,11082655,12765,0,1743952644,12898.188183989994,136.88205020999885,53361.15726072 2025-04-06,15:17:26.000,96,11082643,12805,0,1743952645,12898.18144768,136.91024673000356,53361.13629936 2025-04-06,15:17:27.000,96,11082655,12725,0,1743952646,12898.167975059994,136.88205020999885,53361.13629936 2025-04-06,15:17:28.000,96,11082646,12885,0,1743952647,12898.167975059994,136.84680456000206,53361.17822208 2025-04-06,15:17:29.000,96,11082630,12805,0,1743952648,12898.107348269994,136.9031976000042,53361.15726072 2025-04-06,15:17:30.000,96,11082672,12685,0,1743952649,12897.999567309998,137.05122932999802,53361.19918344 2025-04-06,15:17:31.000,96,11082688,12765,0,1743952650,12897.871577419988,137.22040845000447,53361.22713192 2025-04-06,15:17:32.000,96,11082676,12965,0,1743952651,12897.804214319993,137.27680148999934,53361.220144800005 2025-04-06,15:17:33.000,96,11082668,12845,0,1743952652,12897.736851219997,137.35434191999957,53361.1852092 2025-04-06,15:17:34.000,96,11082676,13045,0,1743952653,12897.709905980002,137.34024366000085,53361.1852092 2025-04-06,15:17:35.000,96,11082618,12925,0,1743952654,12897.676224429997,137.37548930999765,53361.22713192 2025-04-06,15:17:36.000,96,11082687,12765,0,1743952655,12897.561707159992,137.51647190999938,53361.19219632001 2025-04-06,15:17:37.000,96,11082646,12965,0,1743952656,12897.521289299992,137.58696321000025,53361.19219632001 2025-04-06,15:17:38.000,96,11082635,13005,0,1743952657,12897.494344059996,137.65040538000176,53361.21315768001 2025-04-06,15:17:39.000,96,11082662,13005,0,1743952658,12897.467398820001,137.7067984200039,53361.20617056 2025-04-06,15:17:40.000,96,11082647,12925,0,1743952659,12897.373090479996,137.79843711000285,53361.22713192 2025-04-06,15:17:41.000,96,11082620,12845,0,1743952660,12897.352881549996,137.88302667000244,53361.1852092 2025-04-06,15:17:42.000,96,11082623,13005,0,1743952661,12897.30572738,137.91827231999923,53361.1852092 2025-04-06,15:17:43.000,96,11082673,12925,0,1743952662,12897.251836899995,137.99581274999946,53361.17822208 2025-04-06,15:17:44.000,96,11082669,12965,0,1743952663,12897.17773748999,138.0522057900016,53361.14328648001 2025-04-06,15:17:45.000,96,11082678,12765,0,1743952664,12897.21815534999,138.0522057900016,53361.14328648001 2025-04-06,15:17:46.000,96,11082637,12885,0,1743952665,12897.251836899995,138.04515666000225,53361.10835088 2025-04-06,15:17:47.000,96,11082633,12725,0,1743952666,12897.28551845,137.9535179700033,53361.150273600004 2025-04-06,15:17:48.000,96,11082608,12885,0,1743952667,12897.28551845,137.86892841000372,53361.11533800001 2025-04-06,15:17:49.000,96,11082661,12885,0,1743952668,12897.292254759996,137.85483014999772,53361.11533800001 2025-04-06,15:17:50.000,96,11082683,13045,0,1743952669,12897.251836899995,137.81958450000093,53361.07341528001 2025-04-06,15:17:51.000,96,11082641,13005,0,1743952670,12897.231627969995,137.72794581000198,53360.99655696001 2025-04-06,15:17:52.000,96,11082604,12925,0,1743952671,12897.211419039995,137.76319145999878,53361.052453920005 2025-04-06,15:17:53.000,96,11082640,12885,0,1743952672,12897.07669283999,137.91122318999987,53361.003544080006 2025-04-06,15:17:54.000,96,11082635,12605,0,1743952673,12897.03627497999,137.96761623000202,53360.94066 2025-04-06,15:17:55.000,96,11082609,12765,0,1743952674,12896.921757709999,137.86187928000436,53360.96162136 2025-04-06,15:17:56.000,96,11082641,13205,0,1743952675,12896.807240439994,137.8900758000018,53360.933672880004 2025-04-06,15:17:57.000,96,11082667,12565,0,1743952676,12896.712932099988,137.87597754000308,53360.89873728 2025-04-06,15:17:58.000,96,11082630,12885,0,1743952677,12896.645568999993,137.86187928000436,53360.89175016 2025-04-06,15:17:59.000,96,11082660,12925,0,1743952678,12896.551260660002,137.85483014999772,53360.84982744 2025-04-06,15:18:00.000,96,11082617,13125,0,1743952679,12896.497370179997,137.86187928000436,53360.765982000004 2025-04-06,15:18:01.000,96,11082656,12965,0,1743952680,12896.416534459997,137.85483014999772,53360.786943360006 2025-04-06,15:18:02.000,96,11082653,13125,0,1743952681,12896.396325529997,137.8054862400022,53360.8009176 2025-04-06,15:18:03.000,96,11082670,12805,0,1743952682,12896.355907669997,137.81253537000157,53360.73803352001 2025-04-06,15:18:04.000,96,11082687,12805,0,1743952683,12896.322226119992,137.84778101999837,53360.71008504001 2025-04-06,15:18:05.000,96,11082627,12965,0,1743952684,12896.261599329991,137.86187928000436,53360.65418808 2025-04-06,15:18:06.000,96,11082684,13205,0,1743952685,12896.248126710001,137.85483014999772,53360.70309792 2025-04-06,15:18:07.000,96,11082659,12885,0,1743952686,12896.254863019996,137.8054862400022,53360.63322672 2025-04-06,15:18:08.000,96,11082680,12925,0,1743952687,12896.275071949996,137.83368275999965,53360.619252480006 2025-04-06,15:18:09.000,96,11082634,12925,0,1743952688,12896.261599329991,137.91122318999987,53360.64021384001 2025-04-06,15:18:10.000,96,11082663,12765,0,1743952689,12896.234654089996,137.89712493000116,53360.57732976 2025-04-06,15:18:11.000,96,11082631,12965,0,1743952690,12896.227917780001,137.9535179700033,53360.619252480006 2025-04-06,15:18:12.000,96,11082647,12965,0,1743952691,12896.153818369996,137.98171449000074,53360.598291120004 2025-04-06,15:18:13.000,96,11082659,12925,0,1743952692,12896.1066642,137.9394197100046,53360.65418808 2025-04-06,15:18:14.000,96,11082697,12605,0,1743952693,12896.052773719995,137.94646884000394,53360.66117520001 2025-04-06,15:18:15.000,96,11082650,13005,0,1743952694,12895.91804751999,137.9535179700033,53360.61226536001 2025-04-06,15:18:16.000,96,11082677,12645,0,1743952695,12895.790057629994,138.0169601400048,53360.598291120004 2025-04-06,15:18:17.000,96,11082666,12765,0,1743952696,12895.668804049994,138.0381075300029,53360.54239416001 2025-04-06,15:18:18.000,96,11082658,13045,0,1743952697,12895.554286779989,138.1367953500012,53360.598291120004 2025-04-06,15:18:19.000,96,11082686,12925,0,1743952698,12895.426296889993,138.21433578000142,53360.53540704 2025-04-06,15:18:20.000,96,11082612,13085,0,1743952699,12895.325252239993,138.22138491000078,53360.51444568 2025-04-06,15:18:21.000,96,11082625,12885,0,1743952700,12895.197262349997,138.40466228999867,53360.479510080004 2025-04-06,15:18:22.000,96,11082650,13005,0,1743952701,12895.096217699996,138.58089054000448,53360.46553584 2025-04-06,15:18:23.000,96,11082644,13165,0,1743952702,12895.028854600001,138.73597139999765,53360.39566464 2025-04-06,15:18:24.000,96,11082676,13125,0,1743952703,12894.96822781,138.8205609600045,53360.36072904 2025-04-06,15:18:25.000,96,11082617,12885,0,1743952704,12894.96822781,138.84875748000195,53360.36072904 2025-04-06,15:18:26.000,96,11082611,12645,0,1743952705,12895.001909359991,138.93334704000154,53360.33976768 2025-04-06,15:18:27.000,96,11082618,12725,0,1743952706,12894.961491499991,138.99678921000304,53360.32579344001 2025-04-06,15:18:28.000,96,11082699,13005,0,1743952707,12894.995173049996,139.06023138000455,53360.31880632 2025-04-06,15:18:29.000,96,11082653,13045,0,1743952708,12895.028854600001,139.201213979999,53360.35374192001 2025-04-06,15:18:30.000,96,11082615,12965,0,1743952709,12895.082745079992,139.29285266999796,53360.25592224001 2025-04-06,15:18:31.000,96,11082656,12765,0,1743952710,12895.109690320001,139.3140000600033,53360.262909360004 2025-04-06,15:18:32.000,96,11082617,12885,0,1743952711,12895.143371869992,139.32104919000267,53360.29085784 2025-04-06,15:18:33.000,96,11082674,12765,0,1743952712,12895.224207589992,139.4126878800016,53360.25592224001 2025-04-06,15:18:34.000,96,11082669,12925,0,1743952713,12895.298306999997,139.49022831000184,53360.25592224001 2025-04-06,15:18:35.000,96,11082679,12605,0,1743952714,12895.358933789998,139.546621350004,53360.20002528 2025-04-06,15:18:36.000,96,11082603,12685,0,1743952715,12895.426296889993,139.53957222000463,53360.18605104001 2025-04-06,15:18:37.000,96,11082666,12805,0,1743952716,12895.527341539993,139.51842482999928,53360.19303816 2025-04-06,15:18:38.000,96,11082620,12965,0,1743952717,12895.621649879999,139.57481787000143,53360.18605104001 2025-04-06,15:18:39.000,96,11082647,13005,0,1743952718,12895.655331429989,139.60301438999886,53360.20002528 2025-04-06,15:18:40.000,96,11082692,12845,0,1743952719,12895.67554035999,139.63826004000293,53360.165089680006 2025-04-06,15:18:41.000,96,11082657,13005,0,1743952720,12895.709221909994,139.659407430001,53360.213999520005 2025-04-06,15:18:42.000,96,11082674,12845,0,1743952721,12895.742903459999,139.7087513400038,53360.13714120001 2025-04-06,15:18:43.000,96,11082653,12925,0,1743952722,12895.810266559994,139.77219350999803,53360.1720768 2025-04-06,15:18:44.000,96,11082646,12965,0,1743952723,12895.769848699994,139.7933409000034,53360.17906392 2025-04-06,15:18:45.000,96,11082642,12645,0,1743952724,12895.749639769994,139.7933409000034,53360.08124424 2025-04-06,15:18:46.000,96,11082696,12925,0,1743952725,12895.75637607999,139.81448829000146,53360.10919272001 2025-04-06,15:18:47.000,96,11082663,12805,0,1743952726,12895.77658500999,139.82153742000082,53360.07425712 2025-04-06,15:18:48.000,96,11082668,12885,0,1743952727,12895.668804049994,139.93432349999784,53360.13714120001 2025-04-06,15:18:49.000,96,11082667,12845,0,1743952728,12895.507132609993,140.06825697000022,53360.08823136001 2025-04-06,15:18:50.000,96,11082683,12885,0,1743952729,12895.453242129988,140.19514131000324,53360.05329576 2025-04-06,15:18:51.000,96,11082675,12645,0,1743952730,12895.392615340003,140.24448521999875,53360.08823136001 2025-04-06,15:18:52.000,96,11082673,13045,0,1743952731,12895.358933789998,140.24448521999875,53360.01836016001 2025-04-06,15:18:53.000,96,11082639,12885,0,1743952732,12895.284834379992,140.25858348000475,53360.01137304 2025-04-06,15:18:54.000,96,11082649,12725,0,1743952733,12895.244416519992,140.2656326100041,53359.94150184001 2025-04-06,15:18:55.000,96,11082691,12805,0,1743952734,12895.183789729992,140.29382913000154,53359.997398800006 2025-04-06,15:18:56.000,96,11082638,13005,0,1743952735,12895.116426629997,140.3008782600009,53360.01836016001 2025-04-06,15:18:57.000,96,11082711,12965,0,1743952736,12895.089481390001,140.31497651999962,53359.948488960006 2025-04-06,15:18:58.000,96,11082609,12765,0,1743952737,12895.069272460001,140.3361239099977,53359.94150184001 2025-04-06,15:18:59.000,96,11082650,13085,0,1743952738,12895.129899250001,140.24448521999875,53359.92054048001 2025-04-06,15:19:00.000,96,11082676,12965,0,1743952739,12895.123162939992,140.15989565999917,53359.94150184001 2025-04-06,15:19:01.000,96,11082630,12765,0,1743952740,12895.129899250001,140.04006045000278,53359.88560488 2025-04-06,15:19:02.000,96,11082662,12765,0,1743952741,12895.183789729992,140.0541587100015,53359.96945032001 2025-04-06,15:19:03.000,96,11082660,12925,0,1743952742,12895.170317110002,140.06825697000022,53359.9624632 2025-04-06,15:19:04.000,96,11082686,12525,0,1743952743,12895.082745079992,140.0894043599983,53359.93451472 2025-04-06,15:19:05.000,96,11082665,12885,0,1743952744,12895.042327219991,140.08235522999894,53359.91355336 2025-04-06,15:19:06.000,96,11082653,12645,0,1743952745,12895.022118289991,140.06825697000022,53359.89957912001 2025-04-06,15:19:07.000,96,11082663,12765,0,1743952746,12895.028854600001,140.01186392999807,53359.92054048001 2025-04-06,15:19:08.000,96,11082683,12885,0,1743952747,12895.001909359991,139.94137263000448,53359.90656624 2025-04-06,15:19:09.000,96,11082625,12725,0,1743952748,12894.914337329996,139.8567830700049,53359.96945032001 2025-04-06,15:19:10.000,96,11082648,12565,0,1743952749,12894.84023791999,139.73694786000124,53359.94150184001 2025-04-06,15:19:11.000,96,11082627,13205,0,1743952750,12894.8267653,139.72989873000188,53359.98342456 2025-04-06,15:19:12.000,96,11082681,12805,0,1743952751,12894.772874819995,139.65235830000165,53359.927527600004 2025-04-06,15:19:13.000,96,11082670,12525,0,1743952752,12894.624676,139.57481787000143,53359.91355336 2025-04-06,15:19:14.000,96,11082624,12765,0,1743952753,12894.624676,139.50432657000056,53359.95547608 2025-04-06,15:19:15.000,96,11082664,12925,0,1743952754,12894.590994449994,139.3351474500014,53359.92054048001 2025-04-06,15:19:16.000,96,11082687,13005,0,1743952755,12894.57752182999,139.15891920000286,53359.89957912001 2025-04-06,15:19:17.000,96,11082671,12805,0,1743952756,12894.60446707,139.15891920000286,53359.927527600004 2025-04-06,15:19:18.000,96,11082682,12885,0,1743952757,12894.671830169995,139.13777181000478,53359.91355336 2025-04-06,15:19:19.000,96,11082664,12845,0,1743952758,12894.772874819995,139.13777181000478,53359.9624632 2025-04-06,15:19:20.000,96,11082674,12765,0,1743952759,12894.84697423,139.1518700700035,53359.9624632 2025-04-06,15:19:21.000,96,11082655,12965,0,1743952760,12894.954755189996,139.20826310999837,53359.976437440004 2025-04-06,15:19:22.000,96,11082665,12885,0,1743952761,12895.001909359991,139.37744223000482,53359.9624632 2025-04-06,15:19:23.000,96,11082647,12805,0,1743952762,12895.102954009992,139.532523089998,53360.03932152001 2025-04-06,15:19:24.000,96,11082660,12965,0,1743952763,12895.055799839996,139.50432657000056,53359.98342456 2025-04-06,15:19:25.000,96,11082583,13005,0,1743952764,12895.062536149992,139.4479335299984,53360.02534728 2025-04-06,15:19:26.000,96,11082611,12685,0,1743952765,12895.008645670001,139.44088439999905,53359.997398800006 2025-04-06,15:19:27.000,96,11082694,12965,0,1743952766,12895.055799839996,139.45498265999777,53360.07425712 2025-04-06,15:19:28.000,96,11082615,12725,0,1743952767,12895.150108180002,139.45498265999777,53360.07425712 2025-04-06,15:19:29.000,96,11082642,12885,0,1743952768,12895.197262349997,139.41973701000097,53360.1022056 2025-04-06,15:19:30.000,96,11082604,12965,0,1743952769,12895.278098069997,139.35629483999946,53360.13714120001 2025-04-06,15:19:31.000,96,11082669,12645,0,1743952770,12895.379142719998,139.32104919000267,53360.22098664 2025-04-06,15:19:32.000,96,11082598,13005,0,1743952771,12895.480187369998,139.27170527999988,53360.24893512 2025-04-06,15:19:33.000,96,11082668,12685,0,1743952772,12895.574495709989,139.3140000600033,53360.24893512 2025-04-06,15:19:34.000,96,11082604,12765,0,1743952773,12895.689012979994,139.23645963000308,53360.241948 2025-04-06,15:19:35.000,96,11082619,12965,0,1743952774,12895.82373918,139.19416484999965,53360.27688360001 2025-04-06,15:19:36.000,96,11082630,12725,0,1743952775,12895.87762965999,139.13777181000478,53360.29784496 2025-04-06,15:19:37.000,96,11082620,12725,0,1743952776,12895.95846537999,139.09547703000135,53360.3467548 2025-04-06,15:19:38.000,96,11082608,12725,0,1743952777,12895.971937999995,139.0390839899992,53360.381690400005 2025-04-06,15:19:39.000,96,11082608,13005,0,1743952778,12895.9045749,139.11662441999943,53360.430600240004 2025-04-06,15:19:40.000,96,11082633,12765,0,1743952779,12895.80353025,139.22941050000372,53360.45854872 2025-04-06,15:19:41.000,96,11082641,12765,0,1743952780,12895.69574928999,139.42678614000033,53360.50745856 2025-04-06,15:19:42.000,96,11082603,12965,0,1743952781,12895.621649879999,139.51137569999992,53360.51444568 2025-04-06,15:19:43.000,96,11082617,12605,0,1743952782,12895.493659989988,139.5959652599995,53360.500471440006 2025-04-06,15:19:44.000,96,11082650,12845,0,1743952783,12895.486923679993,139.66645656000037,53360.57034264001 2025-04-06,15:19:45.000,96,11082610,12725,0,1743952784,12895.412824270003,139.76514437999867,53360.60527824 2025-04-06,15:19:46.000,96,11082597,13125,0,1743952785,12895.365670099993,139.81448829000146,53360.64021384001 2025-04-06,15:19:47.000,96,11082606,12805,0,1743952786,12895.399351649998,139.82858655000018,53360.66117520001 2025-04-06,15:19:48.000,96,11082576,12885,0,1743952787,12895.392615340003,139.9061269800004,53360.7310464 2025-04-06,15:19:49.000,96,11082610,12845,0,1743952788,12895.439769509998,140.04710958000214,53360.82187896 2025-04-06,15:19:50.000,96,11082635,13045,0,1743952789,12895.480187369998,140.15989565999917,53360.84284032 2025-04-06,15:19:51.000,96,11082592,12605,0,1743952790,12895.547550469993,140.22333783000067,53360.82886608001 2025-04-06,15:19:52.000,96,11082615,12885,0,1743952791,12895.67554035999,140.30792739000026,53360.91271152 2025-04-06,15:19:53.000,96,11082615,12605,0,1743952792,12895.78332132,140.3502221700037,53360.933672880004 2025-04-06,15:19:54.000,96,11082645,12805,0,1743952793,12895.80353025,140.41366433999792,53360.96162136 2025-04-06,15:19:55.000,96,11082614,12685,0,1743952794,12895.88436597,140.45595912000135,53360.98956984 2025-04-06,15:19:56.000,96,11082609,12685,0,1743952795,12895.9045749,140.44186086000263,53361.052453920005 2025-04-06,15:19:57.000,96,11082599,12685,0,1743952796,12895.931520139995,140.47005738000007,53361.05944104 2025-04-06,15:19:58.000,96,11082609,12805,0,1743952797,12895.911311209995,140.55464693999966,53361.14328648001 2025-04-06,15:19:59.000,96,11082661,12765,0,1743952798,12895.870893349995,140.56874519999838,53361.15726072 2025-04-06,15:20:00.000,96,11082635,12725,0,1743952799,12895.850684419995,140.55464693999966,53361.19918344 2025-04-06,15:20:01.000,96,11082632,12885,0,1743952800,12895.77658500999,140.65333475999796,53361.269054640004 2025-04-06,15:20:02.000,96,11082630,12885,0,1743952801,12895.641858809999,140.66743302000395,53361.290016000006 2025-04-06,15:20:03.000,96,11082654,12685,0,1743952802,12895.513868919988,140.77316997000162,53361.3249516 2025-04-06,15:20:04.000,96,11082615,12845,0,1743952803,12895.419560579998,140.87185778999992,53361.26206752001 2025-04-06,15:20:05.000,96,11082683,12765,0,1743952804,12895.183789729992,140.93529996000143,53361.34591296 2025-04-06,15:20:06.000,96,11082661,12885,0,1743952805,12895.001909359991,141.0692334300038,53361.338925840006 2025-04-06,15:20:07.000,96,11082633,12965,0,1743952806,12894.84697423,141.24546168000234,53361.35988720001 2025-04-06,15:20:08.000,96,11082610,12685,0,1743952807,12894.69877540999,141.35824775999936,53361.317964480004 2025-04-06,15:20:09.000,96,11082663,12965,0,1743952808,12894.55731289999,141.44283731999894,53361.31097736001 2025-04-06,15:20:10.000,96,11082619,12725,0,1743952809,12894.503422419999,141.40759167000215,53361.317964480004 2025-04-06,15:20:11.000,96,11082635,12925,0,1743952810,12894.442795629999,141.34414950000064,53361.317964480004 2025-04-06,15:20:12.000,96,11082652,12605,0,1743952811,12894.402377769999,141.3159529800032,53361.33193872001 2025-04-06,15:20:13.000,96,11082645,12485,0,1743952812,12894.361959909998,141.37234601999808,53361.2550804 2025-04-06,15:20:14.000,96,11082642,12845,0,1743952813,12894.409114079994,141.4146408000015,53361.24809328 2025-04-06,15:20:15.000,96,11082645,12885,0,1743952814,12894.510158729994,141.3159529800032,53361.28302888001 2025-04-06,15:20:16.000,96,11082672,12725,0,1743952815,12894.611203379995,141.14677386000403,53361.24110616001 2025-04-06,15:20:17.000,96,11082659,13125,0,1743952816,12894.624676,140.98464387000422,53361.2550804 2025-04-06,15:20:18.000,96,11082609,12645,0,1743952817,12894.68530279,140.9564473499995,53361.21315768001 2025-04-06,15:20:19.000,96,11082655,13005,0,1743952818,12894.71898433999,140.82956301000377,53361.2550804 2025-04-06,15:20:20.000,96,11082642,12925,0,1743952819,12894.72572065,140.63218736999988,53361.33193872001 2025-04-06,15:20:21.000,96,11082663,12725,0,1743952820,12894.692039099995,140.4841556399988,53361.3249516 2025-04-06,15:20:22.000,96,11082625,13125,0,1743952821,12894.712248029995,140.3643204300024,53361.31097736001 2025-04-06,15:20:23.000,96,11082638,13125,0,1743952822,12894.73919326999,140.3361239099977,53361.34591296 2025-04-06,15:20:24.000,96,11082618,13005,0,1743952823,12894.793083749995,140.24448521999875,53361.34591296 2025-04-06,15:20:25.000,96,11082625,13045,0,1743952824,12894.772874819995,140.21628870000131,53361.33193872001 2025-04-06,15:20:26.000,96,11082656,12805,0,1743952825,12894.70551172,140.2515343499981,53361.37386144 2025-04-06,15:20:27.000,96,11082646,12765,0,1743952826,12894.60446707,140.16694478999852,53361.436745520004 2025-04-06,15:20:28.000,96,11082603,12965,0,1743952827,12894.55731289999,140.1387482700011,53361.38084856001 2025-04-06,15:20:29.000,96,11082692,12685,0,1743952828,12894.483213489999,140.20923957000196,53361.457706880006 2025-04-06,15:20:30.000,96,11082569,12925,0,1743952829,12894.483213489999,140.22333783000067,53361.40180992 2025-04-06,15:20:31.000,96,11082656,12885,0,1743952830,12894.503422419999,140.25858348000475,53361.40180992 2025-04-06,15:20:32.000,96,11082666,12725,0,1743952831,12894.503422419999,140.22333783000067,53361.40879704001 2025-04-06,15:20:33.000,96,11082585,12885,0,1743952832,12894.530367659994,140.17399391999788,53361.41578416 2025-04-06,15:20:34.000,96,11082606,12765,0,1743952833,12894.631412309995,140.13169914000173,53361.35290008 2025-04-06,15:20:35.000,96,11082622,13045,0,1743952834,12894.692039099995,140.15989565999917,53361.37386144 2025-04-06,15:20:36.000,96,11082692,12685,0,1743952835,12894.76613851,140.17399391999788,53361.37386144 2025-04-06,15:20:37.000,96,11082634,13085,0,1743952836,12894.82002898999,140.15989565999917,53361.338925840006 2025-04-06,15:20:38.000,96,11082647,13085,0,1743952837,12894.90760102,140.2374360899994,53361.35290008 2025-04-06,15:20:39.000,96,11082670,12885,0,1743952838,12894.954755189996,140.22333783000067,53361.338925840006 2025-04-06,15:20:40.000,96,11082621,12805,0,1743952839,12895.022118289991,140.34317304000433,53361.38084856001 2025-04-06,15:20:41.000,96,11082639,12845,0,1743952840,12895.055799839996,140.42071347000456,53361.36687432 2025-04-06,15:20:42.000,96,11082660,12965,0,1743952841,12895.096217699996,140.4630082500007,53361.49264248 2025-04-06,15:20:43.000,96,11082566,12845,0,1743952842,12895.035590909996,140.47005738000007,53361.457706880006 2025-04-06,15:20:44.000,96,11082621,13005,0,1743952843,12894.934546259996,140.51940129000286,53361.555526560005 2025-04-06,15:20:45.000,96,11082655,13125,0,1743952844,12894.793083749995,140.5969417200031,53361.52059096 2025-04-06,15:20:46.000,96,11082643,12965,0,1743952845,12894.59773075999,140.6956295400014,53361.52757808001 2025-04-06,15:20:47.000,96,11082594,12725,0,1743952846,12894.355223599989,140.84366127000249,53361.5345652 2025-04-06,15:20:48.000,96,11082639,12805,0,1743952847,12894.146397989993,141.01284039000166,53361.49962960001 2025-04-06,15:20:49.000,96,11082645,12885,0,1743952848,12894.004935479992,141.1890686400002,53361.485655360004 2025-04-06,15:20:50.000,96,11082624,13045,0,1743952849,12893.829791420001,141.4498864499983,53361.42277128 2025-04-06,15:20:51.000,96,11082612,12805,0,1743952850,12893.775900939996,141.63316383000347,53361.457706880006 2025-04-06,15:20:52.000,96,11082640,12805,0,1743952851,12893.72874677,141.86578512000415,53361.436745520004 2025-04-06,15:20:53.000,96,11082575,12845,0,1743952852,12893.695065219996,142.16184857999906,53361.40879704001 2025-04-06,15:20:54.000,96,11082616,12685,0,1743952853,12893.76916463,142.33102769999823,53361.44373264 2025-04-06,15:20:55.000,96,11082633,12805,0,1743952854,12893.863472969992,142.5777472500049,53361.387835680005 2025-04-06,15:20:56.000,96,11082649,12885,0,1743952855,12894.004935479992,142.7962702799996,53361.3948228 2025-04-06,15:20:57.000,96,11082634,13085,0,1743952856,12894.213761089988,142.95135114000004,53361.35290008 2025-04-06,15:20:58.000,96,11082634,12845,0,1743952857,12894.402377769999,143.06413722000434,53361.338925840006 2025-04-06,15:20:59.000,96,11082677,12845,0,1743952858,12894.68530279,143.19102156000008,53361.38084856001 2025-04-06,15:21:00.000,96,11082667,12965,0,1743952859,12894.974964119996,143.27561111999967,53361.387835680005 2025-04-06,15:21:01.000,96,11082609,13165,0,1743952860,12895.331988550002,143.28266024999903,53361.42277128 2025-04-06,15:21:02.000,96,11082627,12725,0,1743952861,12895.682276669999,143.31085677000374,53361.555526560005 2025-04-06,15:21:03.000,96,11082630,12805,0,1743952862,12895.96520169,143.27561111999967,53361.59744928001 2025-04-06,15:21:04.000,96,11082622,12965,0,1743952863,12896.06624634,143.17692330000136,53361.59046216 2025-04-06,15:21:05.000,96,11082624,12965,0,1743952864,12896.09992788999,143.09233374000178,53361.723217440005 2025-04-06,15:21:06.000,96,11082658,12885,0,1743952865,12896.07971895999,143.09938287000114,53361.7791144 2025-04-06,15:21:07.000,96,11082677,12925,0,1743952866,12896.1066642,143.09233374000178,53361.81405000001 2025-04-06,15:21:08.000,96,11082662,12925,0,1743952867,12896.12013681999,143.0218424400009,53361.841998480006 2025-04-06,15:21:09.000,96,11082666,12685,0,1743952868,12896.032564789995,142.9231546200026,53361.89789544 2025-04-06,15:21:10.000,96,11082630,13045,0,1743952869,12895.87762965999,142.8949580999979,53361.939818160005 2025-04-06,15:21:11.000,96,11082638,12685,0,1743952870,12895.641858809999,142.93020375000197,53361.99571512 2025-04-06,15:21:12.000,96,11082661,12805,0,1743952871,12895.554286779989,142.93725288000132,53362.00270224001 2025-04-06,15:21:13.000,96,11082635,12685,0,1743952872,12895.473451059988,142.9584002699994,53362.058599200005 2025-04-06,15:21:14.000,96,11082681,12605,0,1743952873,12895.365670099993,143.0711863500037,53362.07956056001 2025-04-06,15:21:15.000,96,11082625,12765,0,1743952874,12895.365670099993,143.18397243000072,53362.0935348 2025-04-06,15:21:16.000,96,11082644,12845,0,1743952875,12895.453242129988,143.27561111999967,53362.12148328001 2025-04-06,15:21:17.000,96,11082641,12965,0,1743952876,12895.540814159998,143.37429893999797,53362.12148328001 2025-04-06,15:21:18.000,96,11082647,12965,0,1743952877,12895.668804049994,143.501183280001,53362.07257344 2025-04-06,15:21:19.000,96,11082662,13005,0,1743952878,12895.85742072999,143.54347806000442,53362.163406 2025-04-06,15:21:20.000,96,11082692,12885,0,1743952879,12896.072982649996,143.4659376300042,53362.17039312001 2025-04-06,15:21:21.000,96,11082635,12925,0,1743952880,12896.214445159996,143.2544637300016,53362.2332772 2025-04-06,15:21:22.000,96,11082676,12965,0,1743952881,12896.396325529997,143.15577591000329,53362.26821280001 2025-04-06,15:21:23.000,96,11082651,12725,0,1743952882,12896.598414829998,143.15577591000329,53362.296161280006 2025-04-06,15:21:24.000,96,11082639,12445,0,1743952883,12896.733141029988,143.0077441800022,53362.35205824 2025-04-06,15:21:25.000,96,11082623,12965,0,1743952884,12896.874603539989,142.81741766999767,53362.38000672 2025-04-06,15:21:26.000,96,11082650,12885,0,1743952885,12896.89481246999,142.62709116000042,53362.48481352001 2025-04-06,15:21:27.000,96,11082638,12725,0,1743952886,12896.881339849999,142.38742074000038,53362.47083928 2025-04-06,15:21:28.000,96,11082673,12965,0,1743952887,12896.760086269998,142.1195538000029,53362.53372336001 2025-04-06,15:21:29.000,96,11082670,12805,0,1743952888,12896.625360069993,141.9574238100031,53362.59660744 2025-04-06,15:21:30.000,96,11082623,12605,0,1743952889,12896.423270769992,141.8587359900048,53362.59660744 2025-04-06,15:21:31.000,96,11082658,12965,0,1743952890,12896.308753500001,141.77414642999793,53362.6175688 2025-04-06,15:21:32.000,96,11082675,13085,0,1743952891,12896.14708206,141.67545860999962,53362.610581680005 2025-04-06,15:21:33.000,96,11082668,12805,0,1743952892,12896.04603741,141.6613603500009,53362.64551728 2025-04-06,15:21:34.000,96,11082653,12925,0,1743952893,12895.971937999995,141.56972166000196,53362.59660744 2025-04-06,15:21:35.000,96,11082673,12845,0,1743952894,12895.97867430999,141.49218123000173,53362.60359456001 2025-04-06,15:21:36.000,96,11082648,13005,0,1743952895,12896.012355859995,141.54152514000452,53362.56865896 2025-04-06,15:21:37.000,96,11082712,12805,0,1743952896,12896.052773719995,141.54152514000452,53362.52673624 2025-04-06,15:21:38.000,96,11082643,12765,0,1743952897,12896.180763609991,141.5626725300026,53362.45686504001 2025-04-06,15:21:39.000,96,11082680,12805,0,1743952898,12896.261599329991,141.55562340000324,53362.47083928 2025-04-06,15:21:40.000,96,11082643,12885,0,1743952899,12896.376116599997,141.6966059999977,53362.4778264 2025-04-06,15:21:41.000,96,11082642,12685,0,1743952900,12896.483897559992,141.73185165000177,53362.42192944 2025-04-06,15:21:42.000,96,11082602,12765,0,1743952901,12896.632096380003,141.78119556000456,53362.42891656 2025-04-06,15:21:43.000,96,11082614,12965,0,1743952902,12896.679250549998,141.82349034000072,53362.47083928 2025-04-06,15:21:44.000,96,11082665,12925,0,1743952903,12896.807240439994,142.0561116300014,53362.49878776 2025-04-06,15:21:45.000,96,11082623,12845,0,1743952904,12896.89481246999,142.22529075000057,53362.58263320001 2025-04-06,15:21:46.000,96,11082638,12805,0,1743952905,12896.854394609989,142.40856812999846,53362.56865896 2025-04-06,15:21:47.000,96,11082637,12765,0,1743952906,12896.840921989999,142.5636489899989,53362.5476976 2025-04-06,15:21:48.000,96,11082661,13125,0,1743952907,12896.800504129998,142.78217202000087,53362.6175688 2025-04-06,15:21:49.000,96,11082624,12885,0,1743952908,12896.726404719993,143.03594069999963,53362.58263320001 2025-04-06,15:21:50.000,96,11082635,12845,0,1743952909,12896.672514239988,143.169874170002,53362.610581680005 2025-04-06,15:21:51.000,96,11082607,12805,0,1743952910,12896.598414829998,143.27561111999967,53362.66647864 2025-04-06,15:21:52.000,96,11082631,12965,0,1743952911,12896.544524349993,143.37429893999797,53362.68744 2025-04-06,15:21:53.000,96,11082677,12605,0,1743952912,12896.483897559992,143.34610242000053,53362.72237560001 2025-04-06,15:21:54.000,96,11082674,12965,0,1743952913,12896.497370179997,143.28266024999903,53362.7573112 2025-04-06,15:21:55.000,96,11082638,12925,0,1743952914,12896.578205899998,143.16282504000264,53362.80622104 2025-04-06,15:21:56.000,96,11082654,12725,0,1743952915,12896.706195789993,143.00069505000283,53362.79923392001 2025-04-06,15:21:57.000,96,11082661,12565,0,1743952916,12896.787031509994,142.6129929000017,53362.81320816 2025-04-06,15:21:58.000,96,11082654,13005,0,1743952917,12897.01606604999,142.23233987999993,53362.81320816 2025-04-06,15:21:59.000,96,11082663,12605,0,1743952918,12897.13731962999,141.83053947000008,53362.82019528001 2025-04-06,15:22:00.000,96,11082645,12965,0,1743952919,12897.25857320999,141.63316383000347,53362.848143760006 2025-04-06,15:22:01.000,96,11082595,13045,0,1743952920,12897.440453579991,141.3793951500047,53362.77128544001 2025-04-06,15:22:02.000,96,11082632,12605,0,1743952921,12897.689697050002,141.1890686400002,53362.85513088 2025-04-06,15:22:03.000,96,11082595,12725,0,1743952922,12897.858104799998,140.99874213000294,53362.89006648001 2025-04-06,15:22:04.000,96,11082626,12965,0,1743952923,12898.019776239998,140.7308751899982,53362.89006648001 2025-04-06,15:22:05.000,96,11082643,12685,0,1743952924,12898.120820889999,140.58284346000437,53362.87609224 2025-04-06,15:22:06.000,96,11082637,12805,0,1743952925,12898.25554708999,140.6110399800018,53362.9319892 2025-04-06,15:22:07.000,96,11082652,12765,0,1743952926,12898.248810779995,140.68153128000267,53362.96692480001 2025-04-06,15:22:08.000,96,11082651,13045,0,1743952927,12898.19492029999,140.7943173599997,53362.96692480001 2025-04-06,15:22:09.000,96,11082621,12885,0,1743952928,12898.100611959999,140.98464387000422,53363.015834640006 2025-04-06,15:22:10.000,96,11082632,12845,0,1743952929,12898.046721479994,141.25955994000105,53362.98089904 2025-04-06,15:22:11.000,96,11082624,12925,0,1743952930,12897.965885759993,141.52037774999917,53362.994873280004 2025-04-06,15:22:12.000,96,11082671,12645,0,1743952931,12897.959149449998,141.6472620900022,53363.03679600001 2025-04-06,15:22:13.000,96,11082622,12725,0,1743952932,12897.932204209988,141.81644121000136,53363.04378312 2025-04-06,15:22:14.000,96,11082629,12965,0,1743952933,12898.013039929989,141.9926694599999,53363.05077024 2025-04-06,15:22:15.000,96,11082620,12805,0,1743952934,12898.147766129994,142.08430814999883,53363.04378312 2025-04-06,15:22:16.000,96,11082611,12805,0,1743952935,12898.36332805,142.16184857999906,53363.09269296 2025-04-06,15:22:17.000,96,11082603,12685,0,1743952936,12898.679934619991,142.3662733500023,53363.14858992 2025-04-06,15:22:18.000,96,11082639,12845,0,1743952937,12899.084113219993,142.52840334000211,53363.162564160004 2025-04-06,15:22:19.000,96,11082658,12725,0,1743952938,12899.5421823,142.6764350700032,53363.23942248 2025-04-06,15:22:20.000,96,11082608,12925,0,1743952939,12899.959833519992,142.73282810999808,53363.30929368 2025-04-06,15:22:21.000,96,11082626,12725,0,1743952940,12900.411166289989,142.70463159000064,53363.36519064 2025-04-06,15:22:22.000,96,11082599,12925,0,1743952941,12900.88270799,142.65528767999785,53363.46999744001 2025-04-06,15:22:23.000,96,11082594,13125,0,1743952942,12901.374458619997,142.58479638000426,53363.57480424 2025-04-06,15:22:24.000,96,11082582,12965,0,1743952943,12901.83926401,142.50725595000404,53363.686598160006 2025-04-06,15:22:25.000,96,11082610,13285,0,1743952944,12902.256915229991,142.34512596000422,53363.80537920001 2025-04-06,15:22:26.000,96,11082608,12765,0,1743952945,12902.613939659997,142.2041433600025,53363.93114736 2025-04-06,15:22:27.000,96,11082650,12445,0,1743952946,12902.977700399999,142.12660293000226,53364.09883824 2025-04-06,15:22:28.000,96,11082641,13005,0,1743952947,12903.307779589995,142.0561116300014,53364.25954200001 2025-04-06,15:22:29.000,96,11082639,12965,0,1743952948,12903.597440919992,142.04201337000268,53364.39229728 2025-04-06,15:22:30.000,96,11082649,13085,0,1743952949,12903.873629629998,141.99971858999925,53364.51806544001 2025-04-06,15:22:31.000,96,11082624,12445,0,1743952950,12904.129609409989,141.80234295000264,53364.63684648001 2025-04-06,15:22:32.000,96,11082589,12845,0,1743952951,12904.39906181,141.4992303600011,53364.83248584001 2025-04-06,15:22:33.000,96,11082640,12925,0,1743952952,12904.688723139996,141.43578818999958,53365.00017672001 2025-04-06,15:22:34.000,96,11082622,13125,0,1743952953,12904.964911850002,141.35824775999936,53365.09100928 2025-04-06,15:22:35.000,96,11082616,12605,0,1743952954,12905.173737459998,141.2172651600049,53365.25171304 2025-04-06,15:22:36.000,96,11082597,12805,0,1743952955,12905.443189859994,141.13972473000467,53365.42639104 2025-04-06,15:22:37.000,96,11082598,12965,0,1743952956,12905.71937857,141.11152820999996,53365.52421072001 2025-04-06,15:22:38.000,96,11082656,13005,0,1743952957,12905.928204179996,140.96349647999887,53365.656966 2025-04-06,15:22:39.000,96,11082637,13005,0,1743952958,12906.110084549997,140.87890691999928,53365.796708400005 2025-04-06,15:22:40.000,96,11082656,12885,0,1743952959,12906.305437540002,140.8084156199984,53366.00632200001 2025-04-06,15:22:41.000,96,11082641,12685,0,1743952960,12906.467108979989,140.77316997000162,53366.17401288001 2025-04-06,15:22:42.000,96,11082673,12885,0,1743952961,12906.595098869999,140.68858041000203,53366.201961360006 2025-04-06,15:22:43.000,96,11082643,13005,0,1743952962,12906.81066078999,140.63218736999988,53366.37663936 2025-04-06,15:22:44.000,96,11082666,12845,0,1743952963,12906.99927747,140.5475978100003,53366.48843328001 2025-04-06,15:22:45.000,96,11082625,13045,0,1743952964,12907.140739980001,140.41366433999792,53366.649137039996 2025-04-06,15:22:46.000,96,11082629,12645,0,1743952965,12907.235048319992,140.30792739000026,53366.7399696 2025-04-06,15:22:47.000,96,11082628,12725,0,1743952966,12907.363038210002,140.2021904400026,53366.85875064 2025-04-06,15:22:48.000,96,11082648,12965,0,1743952967,12907.524709650002,140.09645348999766,53366.99849304 2025-04-06,15:22:49.000,96,11082629,12805,0,1743952968,12907.726798949989,139.92022523999913,53367.11028696001 2025-04-06,15:22:50.000,96,11082595,12765,0,1743952969,12907.8952067,139.7087513400038,53367.24304224 2025-04-06,15:22:51.000,96,11082651,12805,0,1743952970,12908.05687814,139.52547395999864,53367.34086192 2025-04-06,15:22:52.000,96,11082630,12805,0,1743952971,12908.19834065,139.2858035399986,53367.424707360005 2025-04-06,15:22:53.000,96,11082582,13085,0,1743952972,12908.447584119996,139.05318224999792,53367.592398240005 2025-04-06,15:22:54.000,96,11082647,12725,0,1743952973,12908.615991869992,138.84875748000195,53367.66925656 2025-04-06,15:22:55.000,96,11082608,12725,0,1743952974,12908.730509139998,138.62318532000063,53367.78105048001 2025-04-06,15:22:56.000,96,11082609,12765,0,1743952975,12908.838290099993,138.46810446000018,53367.94874136001 2025-04-06,15:22:57.000,96,11082623,12645,0,1743952976,12908.865235339988,138.35531838000315,53368.05354816 2025-04-06,15:22:58.000,96,11082650,13045,0,1743952977,12908.858499029993,138.34122012000444,53368.16534208001 2025-04-06,15:22:59.000,96,11082647,12885,0,1743952978,12908.797872239993,138.32007272999908,53368.25617464001 2025-04-06,15:23:00.000,96,11082602,13125,0,1743952979,12908.777663309993,138.32007272999908,53368.33303296001 2025-04-06,15:23:01.000,96,11082655,12805,0,1743952980,12908.703563900002,138.298925340001,53368.36796856 2025-04-06,15:23:02.000,96,11082662,12765,0,1743952981,12908.669882349997,138.29187621000165,53368.54264656001 2025-04-06,15:23:03.000,96,11082635,12925,0,1743952982,12908.595782939992,138.3482692500038,53368.6614276 2025-04-06,15:23:04.000,96,11082613,12885,0,1743952983,12908.481265670001,138.4469570700021,53368.70335032 2025-04-06,15:23:05.000,96,11082629,12965,0,1743952984,12908.447584119996,138.58793967000383,53368.80117 2025-04-06,15:23:06.000,96,11082555,12685,0,1743952985,12908.380221020001,138.63728357999935,53368.85007984 2025-04-06,15:23:07.000,96,11082608,12965,0,1743952986,12908.31959423,138.6443327099987,53368.92693816001 2025-04-06,15:23:08.000,96,11082626,12845,0,1743952987,12908.23202219999,138.6936766200015,53368.92693816001 2025-04-06,15:23:09.000,96,11082620,12685,0,1743952988,12908.23202219999,138.79941356999916,53369.01777072 2025-04-06,15:23:10.000,96,11082613,12925,0,1743952989,12908.184868029995,138.757118790003,53369.01777072 2025-04-06,15:23:11.000,96,11082624,13165,0,1743952990,12908.23875851,138.63728357999935,53369.07366768001 2025-04-06,15:23:12.000,96,11082629,12965,0,1743952991,12908.326330539996,138.4822027199989,53369.101616160006 2025-04-06,15:23:13.000,96,11082630,12925,0,1743952992,12908.420638880001,138.27072882000357,53369.12257752001 2025-04-06,15:23:14.000,96,11082619,12805,0,1743952993,12908.629464489997,138.17909013000462,53369.15751312 2025-04-06,15:23:15.000,96,11082675,12725,0,1743952994,12908.750718069998,138.10859883000376,53369.1854616 2025-04-06,15:23:16.000,96,11082597,12805,0,1743952995,12908.919125819993,137.9535179700033,53369.22738432 2025-04-06,15:23:17.000,96,11082617,12685,0,1743952996,12908.999961539994,137.66450364000048,53369.24135856001 2025-04-06,15:23:18.000,96,11082600,12805,0,1743952997,12909.121215119994,137.45302973999787,53369.28328128 2025-04-06,15:23:19.000,96,11082646,12765,0,1743952998,12909.242468699995,137.27680148999934,53369.31122976001 2025-04-06,15:23:20.000,96,11082650,13005,0,1743952999,12909.26941393999,137.19221192999976,53369.36013960001 2025-04-06,15:23:21.000,96,11082639,12645,0,1743953000,12909.23573239,137.20631018999848,53369.38110096001 2025-04-06,15:23:22.000,96,11082698,12565,0,1743953001,12909.181841909995,137.22745758000383,53369.45097216 2025-04-06,15:23:23.000,96,11082616,12645,0,1743953002,12909.141424049994,137.22745758000383,53369.51385624 2025-04-06,15:23:24.000,96,11082632,12605,0,1743953003,12909.094269879999,137.2486049700019,53369.54879184001 2025-04-06,15:23:25.000,96,11082610,12925,0,1743953004,12908.999961539994,137.26270323000062,53369.54180472 2025-04-06,15:23:26.000,96,11082680,12965,0,1743953005,12908.912389509998,137.2979488800047,53369.56276608 2025-04-06,15:23:27.000,96,11082624,12765,0,1743953006,12908.838290099993,137.35434191999957,53369.604688800006 2025-04-06,15:23:28.000,96,11082600,13005,0,1743953007,12908.797872239993,137.4812262600026,53369.66757288 2025-04-06,15:23:29.000,96,11082613,12685,0,1743953008,12908.770926999998,137.55171756000345,53369.66058576 2025-04-06,15:23:30.000,96,11082622,12965,0,1743953009,12908.797872239993,137.58696321000025,53369.68853424 2025-04-06,15:23:31.000,96,11082612,13165,0,1743953010,12908.818081169993,137.58696321000025,53369.604688800006 2025-04-06,15:23:32.000,96,11082603,12765,0,1743953011,12908.898916889993,137.61515972999769,53369.67456000001 2025-04-06,15:23:33.000,96,11082604,13125,0,1743953012,12909.013434159999,137.55171756000345,53369.66757288 2025-04-06,15:23:34.000,96,11082589,12885,0,1743953013,12909.16836928999,137.46712800000387,53369.68154712 2025-04-06,15:23:35.000,96,11082638,12765,0,1743953014,12909.26941393999,137.36139104999893,53369.723469840006 2025-04-06,15:23:36.000,96,11082616,12925,0,1743953015,12909.35024965999,137.27680148999934,53369.7094956 2025-04-06,15:23:37.000,96,11082607,12845,0,1743953016,12909.491712169991,137.1851628000004,53369.751418320004 2025-04-06,15:23:38.000,96,11082609,12885,0,1743953017,12909.565811579996,137.07942585000274,53369.7793668 2025-04-06,15:23:39.000,96,11082675,12965,0,1743953018,12909.639910990001,136.938443250001,53369.7793668 2025-04-06,15:23:40.000,96,11082631,12685,0,1743953019,12909.680328850001,136.76221500000247,53369.75840544 2025-04-06,15:23:41.000,96,11082637,13125,0,1743953020,12909.666856229996,136.57188848999795,53369.79334104001 2025-04-06,15:23:42.000,96,11082631,12685,0,1743953021,12909.619702060001,136.3322180699979,53369.81430240001 2025-04-06,15:23:43.000,96,11082629,12605,0,1743953022,12909.55907527,136.1841863400041,53369.76539256001 2025-04-06,15:23:44.000,96,11082637,12965,0,1743953023,12909.484975859996,135.97976157000085,53369.79334104001 2025-04-06,15:23:45.000,96,11082643,12765,0,1743953024,12909.31656811,135.76123853999889,53369.7793668 2025-04-06,15:23:46.000,96,11082602,12725,0,1743953025,12909.15489667,135.5427155100042,53369.75840544 2025-04-06,15:23:47.000,96,11082618,12965,0,1743953026,12908.999961539994,135.3946837800031,53369.7793668 2025-04-06,15:23:48.000,96,11082626,12885,0,1743953027,12908.811344859998,135.27484856999945,53369.80731528 2025-04-06,15:23:49.000,96,11082638,12925,0,1743953028,12908.703563900002,135.1479642300037,53369.75840544 2025-04-06,15:23:50.000,96,11082634,12965,0,1743953029,12908.528419839997,135.13386596999771,53369.73045696 2025-04-06,15:23:51.000,96,11082624,12765,0,1743953030,12908.400429950001,135.1691116200018,53369.68853424 2025-04-06,15:23:52.000,96,11082623,12965,0,1743953031,12908.19834065,135.2818976999988,53369.702508480004 2025-04-06,15:23:53.000,96,11082612,12765,0,1743953032,12908.07708707,135.31009422000352,53369.61866304 2025-04-06,15:23:54.000,96,11082648,13085,0,1743953033,12907.942360869994,135.3664872599984,53369.63263728 2025-04-06,15:23:55.000,96,11082628,12685,0,1743953034,12907.794162049999,135.42288030000054,53369.604688800006 2025-04-06,15:23:56.000,96,11082674,12965,0,1743953035,12907.747007879989,135.50746986000013,53369.583727440004 2025-04-06,15:23:57.000,96,11082624,13285,0,1743953036,12907.598809059993,135.6132068099978,53369.59071456 2025-04-06,15:23:58.000,96,11082632,12605,0,1743953037,12907.423665000002,135.62025594000443,53369.52783048001 2025-04-06,15:23:59.000,96,11082650,12765,0,1743953038,12907.241784630001,135.71189463000337,53369.485907760005 2025-04-06,15:24:00.000,96,11082613,12725,0,1743953039,12907.113794739991,135.81763158000103,53369.47193352 2025-04-06,15:24:01.000,96,11082650,12605,0,1743953040,12906.985804849995,135.90222114000062,53369.38110096001 2025-04-06,15:24:02.000,96,11082626,12685,0,1743953041,12906.77024292999,136.00090895999892,53369.45097216 2025-04-06,15:24:03.000,96,11082646,12965,0,1743953042,12906.60857148999,136.11369504000322,53369.367126720004 2025-04-06,15:24:04.000,96,11082618,12965,0,1743953043,12906.507526839989,136.19123547000345,53369.36013960001 2025-04-06,15:24:05.000,96,11082642,12805,0,1743953044,12906.312173849998,136.20533373000217,53369.31122976001 2025-04-06,15:24:06.000,96,11082618,13005,0,1743953045,12906.204392890002,136.22648112000024,53369.36013960001 2025-04-06,15:24:07.000,96,11082642,13005,0,1743953046,12906.062930380001,136.14894069000002,53369.27629416 2025-04-06,15:24:08.000,96,11082603,12805,0,1743953047,12905.914731559991,136.09254764999787,53369.21341008001 2025-04-06,15:24:09.000,96,11082649,12765,0,1743953048,12905.786741669996,135.94451592000405,53369.21341008001 2025-04-06,15:24:10.000,96,11082660,12765,0,1743953049,12905.67896071,135.90222114000062,53369.15751312 2025-04-06,15:24:11.000,96,11082669,12725,0,1743953050,12905.524025579994,135.86697549000382,53369.09462904001 2025-04-06,15:24:12.000,96,11082672,12445,0,1743953051,12905.396035689999,135.81058245000168,53369.06668056 2025-04-06,15:24:13.000,96,11082644,12965,0,1743953052,12905.214155319998,135.7259928900021,53369.04571920001 2025-04-06,15:24:14.000,96,11082637,12845,0,1743953053,12905.018802329992,135.69074723999802,53368.982835120005 2025-04-06,15:24:15.000,96,11082647,12805,0,1743953054,12904.890812439997,135.60615767999843,53368.97584800001 2025-04-06,15:24:16.000,96,11082629,12845,0,1743953055,12904.823449340001,135.52156811999885,53368.89200256 2025-04-06,15:24:17.000,96,11082621,13125,0,1743953056,12904.742613620001,135.38763465000375,53368.84309272 2025-04-06,15:24:18.000,96,11082566,12845,0,1743953057,12904.628096349996,135.20435726999858,53368.80117 2025-04-06,15:24:19.000,96,11082600,12765,0,1743953058,12904.47316121999,135.0845220600022,53368.766234400005 2025-04-06,15:24:20.000,96,11082621,12765,0,1743953059,12904.264335609994,135.02812902000005,53368.745273040004 2025-04-06,15:24:21.000,96,11082647,12805,0,1743953060,12904.042037379993,134.9364903300011,53368.70335032 2025-04-06,15:24:22.000,96,11082575,12805,0,1743953061,12903.893838559998,134.95058858999982,53368.626492 2025-04-06,15:24:23.000,96,11082646,12685,0,1743953062,12903.752376049997,134.9364903300011,53368.5566208 2025-04-06,15:24:24.000,96,11082600,13005,0,1743953063,12903.597440919992,134.85190077000152,53368.45880112 2025-04-06,15:24:25.000,96,11082636,12605,0,1743953064,12903.48292365,134.7743603400013,53368.430852640005 2025-04-06,15:24:26.000,96,11082628,13125,0,1743953065,12903.39535161999,134.64747599999828,53368.38892992 2025-04-06,15:24:27.000,96,11082617,12645,0,1743953066,12903.33472482999,134.51354253000318,53368.27014888 2025-04-06,15:24:28.000,96,11082662,12805,0,1743953067,12903.267361729995,134.43600210000295,53368.242200400004 2025-04-06,15:24:29.000,96,11082623,12965,0,1743953068,12903.26062542,134.3796090600008,53368.13739360001 2025-04-06,15:24:30.000,96,11082620,13045,0,1743953069,12903.226943869995,134.30206863000058,53368.06752240001 2025-04-06,15:24:31.000,96,11082621,12765,0,1743953070,12903.267361729995,134.23862645999907,53368.08149664 2025-04-06,15:24:32.000,96,11082588,12805,0,1743953071,12903.23368017999,134.0976438600046,53367.96970272001 2025-04-06,15:24:33.000,96,11082638,12925,0,1743953072,12903.186526009995,134.02010343000438,53367.94175424 2025-04-06,15:24:34.000,96,11082655,12965,0,1743953073,12903.105690289995,133.9214156099988,53367.88585728 2025-04-06,15:24:35.000,96,11082645,12605,0,1743953074,12903.045063499994,133.85797344000457,53367.83694744 2025-04-06,15:24:36.000,96,11082611,12965,0,1743953075,12902.937282539999,133.85092430999794,53367.75310200001 2025-04-06,15:24:37.000,96,11082599,12925,0,1743953076,12902.789083719988,133.8720717000033,53367.68323080001 2025-04-06,15:24:38.000,96,11082599,12965,0,1743953077,12902.661093829993,133.89321909000137,53367.66925656 2025-04-06,15:24:39.000,96,11082612,12925,0,1743953078,12902.546576560002,133.9214156099988,53367.55047552 2025-04-06,15:24:40.000,96,11082611,13085,0,1743953079,12902.378168809992,133.91436647999944,53367.46663008001 2025-04-06,15:24:41.000,96,11082615,12845,0,1743953080,12902.277124159991,133.90026822000073,53367.424707360005 2025-04-06,15:24:42.000,96,11082602,12845,0,1743953081,12902.14239796,133.8720717000033,53367.354836160004 2025-04-06,15:24:43.000,96,11082642,12805,0,1743953082,12902.11545271999,133.886169960002,53367.3338748 2025-04-06,15:24:44.000,96,11082638,12805,0,1743953083,12902.03461699999,133.90731735000008,53367.25002936001 2025-04-06,15:24:45.000,96,11082612,13085,0,1743953084,12902.00093545,133.886169960002,53367.23605512 2025-04-06,15:24:46.000,96,11082611,12925,0,1743953085,12901.94030866,133.8720717000033,53367.16618392 2025-04-06,15:24:47.000,96,11082645,12965,0,1743953086,12901.906627109995,133.85092430999794,53367.1242612 2025-04-06,15:24:48.000,96,11082628,12605,0,1743953087,12901.81231876999,133.94256300000416,53367.09631272 2025-04-06,15:24:49.000,96,11082645,12645,0,1743953088,12901.704537809994,133.96371039000223,53367.07535136 2025-04-06,15:24:50.000,96,11082612,12925,0,1743953089,12901.670856259989,133.95666126000287,53366.872724880006 2025-04-06,15:24:51.000,96,11082648,13005,0,1743953090,12901.610229469989,133.9707595200016,53366.91464760001 2025-04-06,15:24:52.000,96,11082600,12605,0,1743953091,12901.637174709998,133.9214156099988,53366.79586656001 2025-04-06,15:24:53.000,96,11082649,12765,0,1743953092,12901.684328879994,133.92846473999816,53366.802853680005 2025-04-06,15:24:54.000,96,11082615,12805,0,1743953093,12901.650647329989,133.79453127000306,53366.82381504001 2025-04-06,15:24:55.000,96,11082581,12885,0,1743953094,12901.643911019994,133.75223648999963,53366.7399696 2025-04-06,15:24:56.000,96,11082611,12885,0,1743953095,12901.610229469989,133.76633474999835,53366.74695672001 2025-04-06,15:24:57.000,96,11082620,12765,0,1743953096,12901.529393749988,133.8720717000033,53366.6700984 2025-04-06,15:24:58.000,96,11082656,13045,0,1743953097,12901.515921129998,133.79453127000306,53366.65612416001 2025-04-06,15:24:59.000,96,11082633,12805,0,1743953098,12901.455294339998,133.69584345000476,53366.6002272 2025-04-06,15:25:00.000,96,11082603,12645,0,1743953099,12901.387931240002,133.5407625900043,53366.53035600001 2025-04-06,15:25:01.000,96,11082661,12805,0,1743953100,12901.347513380002,133.3786326000045,53366.50939464001 2025-04-06,15:25:02.000,96,11082645,12565,0,1743953101,12901.320568139992,133.20945347999805,53366.481446159996 2025-04-06,15:25:03.000,96,11082632,12685,0,1743953102,12901.232996109997,133.05437262000487,53366.41157496001 2025-04-06,15:25:04.000,96,11082623,12885,0,1743953103,12901.185841940001,132.89929176000442,53366.39061360001 2025-04-06,15:25:05.000,96,11082601,12765,0,1743953104,12901.111742529996,132.79355480999948,53366.348690880004 2025-04-06,15:25:06.000,96,11082614,12765,0,1743953105,12901.037643119991,132.8710952399997,53366.32772952 2025-04-06,15:25:07.000,96,11082637,12845,0,1743953106,12900.93659846999,132.90634089000378,53366.25785832 2025-04-06,15:25:08.000,96,11082621,12925,0,1743953107,12900.86249906,132.99797958000272,53366.201961360006 2025-04-06,15:25:09.000,96,11082604,12885,0,1743953108,12900.79513595999,133.06142175000423,53366.146064399996 2025-04-06,15:25:10.000,96,11082631,12725,0,1743953109,12900.67388237999,133.1671587000019,53366.09016744 2025-04-06,15:25:11.000,96,11082594,12765,0,1743953110,12900.6199919,133.23765000000276,53366.09016744 2025-04-06,15:25:12.000,96,11082613,13125,0,1743953111,12900.505474629994,133.4138782500013,53365.99234776 2025-04-06,15:25:13.000,96,11082597,12805,0,1743953112,12900.431375219989,133.5407625900043,53365.9713864 2025-04-06,15:25:14.000,96,11082555,13005,0,1743953113,12900.397693669998,133.6112538899979,53365.915489440005 2025-04-06,15:25:15.000,96,11082649,12765,0,1743953114,12900.404429979993,133.6253521500039,53365.93645080001 2025-04-06,15:25:16.000,96,11082616,12685,0,1743953115,12900.343803189993,133.61830302000453,53365.90850232001 2025-04-06,15:25:17.000,96,11082607,12685,0,1743953116,12900.283176399993,133.64649954000197,53365.845618240004 2025-04-06,15:25:18.000,96,11082635,12685,0,1743953117,12900.256231159998,133.70994171000348,53365.76875992001 2025-04-06,15:25:19.000,96,11082542,12525,0,1743953118,12900.236022229998,133.80862953000178,53365.78972128001 2025-04-06,15:25:20.000,96,11082622,12605,0,1743953119,12900.202340679993,133.89321909000137,53365.78972128001 2025-04-06,15:25:21.000,96,11082616,12605,0,1743953120,12900.161922819992,134.01305429999775,53365.74081144001 2025-04-06,15:25:22.000,96,11082637,12525,0,1743953121,12900.202340679993,134.06239821000054,53365.75478568 2025-04-06,15:25:23.000,96,11082615,13125,0,1743953122,12900.242758539993,134.12584038000205,53365.75478568 2025-04-06,15:25:24.000,96,11082631,12925,0,1743953123,12900.249494850003,134.15403689999948,53365.71985008001 2025-04-06,15:25:25.000,96,11082635,12725,0,1743953124,12900.276440089998,134.16108602999884,53365.70587584 2025-04-06,15:25:26.000,96,11082565,13005,0,1743953125,12900.350539499988,134.22452820000035,53365.73382432 2025-04-06,15:25:27.000,96,11082614,12765,0,1743953126,12900.357275809998,134.40075644999888,53365.73382432 2025-04-06,15:25:28.000,96,11082622,13125,0,1743953127,12900.424638909994,134.49239513999783,53365.75478568 2025-04-06,15:25:29.000,96,11082603,12805,0,1743953128,12900.458320459999,134.53468992000126,53365.747798560005 2025-04-06,15:25:30.000,96,11082591,13005,0,1743953129,12900.505474629994,134.58403383000405,53365.71985008001 2025-04-06,15:25:31.000,96,11082632,12965,0,1743953130,12900.545892489994,134.68272165000235,53365.71286296 2025-04-06,15:25:32.000,96,11082596,12805,0,1743953131,12900.55262879999,134.79550772999937,53365.68491448 2025-04-06,15:25:33.000,96,11082632,12805,0,1743953132,12900.606519279994,134.94353946000047,53365.7268372 2025-04-06,15:25:34.000,96,11082590,12645,0,1743953133,12900.67388237999,134.95763771999918,53365.71985008001 2025-04-06,15:25:35.000,96,11082573,12805,0,1743953134,12900.67388237999,134.92944120000175,53365.70587584 2025-04-06,15:25:36.000,96,11082652,12685,0,1743953135,12900.747981789995,134.9858342400039,53365.7617728 2025-04-06,15:25:37.000,96,11082636,12725,0,1743953136,12900.828817509995,135.05632554000476,53365.71985008001 2025-04-06,15:25:38.000,96,11082623,12725,0,1743953137,12900.86249906,135.119767709999,53365.80369552 2025-04-06,15:25:39.000,96,11082636,13085,0,1743953138,12900.92312585,135.2677994400001,53365.85260536 2025-04-06,15:25:40.000,96,11082604,12845,0,1743953139,12900.990488949996,135.38763465000375,53365.80369552 2025-04-06,15:25:41.000,96,11082629,12805,0,1743953140,12901.105006220001,135.47222421000333,53365.85959248001 2025-04-06,15:25:42.000,96,11082620,12845,0,1743953141,12901.206050870001,135.577961160001,53365.88055384 2025-04-06,15:25:43.000,96,11082616,12605,0,1743953142,12901.334040759997,135.704845500004,53365.9015152 2025-04-06,15:25:44.000,96,11082674,12885,0,1743953143,12901.488975890003,135.7400911500008,53365.94343792 2025-04-06,15:25:45.000,96,11082582,13085,0,1743953144,12901.623702089993,135.8881228800019,53365.99234776 2025-04-06,15:25:46.000,96,11082616,12885,0,1743953145,12901.670856259989,135.9727124400015,53365.98536064001 2025-04-06,15:25:47.000,96,11082612,12685,0,1743953146,12901.744955669994,136.00090895999892,53366.06221896 2025-04-06,15:25:48.000,96,11082602,12765,0,1743953147,12901.866209249994,136.05730200000107,53366.05523184001 2025-04-06,15:25:49.000,96,11082623,12925,0,1743953148,12901.926836039995,136.07844938999915,53366.10414168001 2025-04-06,15:25:50.000,96,11082644,12965,0,1743953149,12902.068298549995,136.06435113000043,53366.16702576 2025-04-06,15:25:51.000,96,11082622,12845,0,1743953150,12902.1019801,136.14894069000002,53366.146064399996 2025-04-06,15:25:52.000,96,11082602,12685,0,1743953151,12902.22323368,136.1700880799981,53366.23689696 2025-04-06,15:25:53.000,96,11082593,12765,0,1743953152,12902.331014639996,136.14894069000002,53366.17401288001 2025-04-06,15:25:54.000,96,11082557,12605,0,1743953153,12902.398377739992,136.1982846000028,53366.2858068 2025-04-06,15:25:55.000,96,11082605,12685,0,1743953154,12902.465740840002,136.26877590000367,53366.313755279996 2025-04-06,15:25:56.000,96,11082624,12925,0,1743953155,12902.546576560002,136.27582503000303,53366.38362648 2025-04-06,15:25:57.000,96,11082541,12445,0,1743953156,12902.613939659997,136.28992329000175,53366.43253632 2025-04-06,15:25:58.000,96,11082586,12645,0,1743953157,12902.661093829993,136.26877590000367,53366.52336888 2025-04-06,15:25:59.000,96,11082616,12685,0,1743953158,12902.721720619993,136.21943199000088,53366.53035600001 2025-04-06,15:26:00.000,96,11082614,12605,0,1743953159,12902.822765269993,136.22648112000024,53366.57926584001 2025-04-06,15:26:01.000,96,11082630,12645,0,1743953160,12902.903600989994,136.2828741600024,53366.6002272 2025-04-06,15:26:02.000,96,11082639,13085,0,1743953161,12903.024854569994,136.28992329000175,53366.69105976 2025-04-06,15:26:03.000,96,11082570,12765,0,1743953162,12903.15958077,136.2828741600024,53366.77490520001 2025-04-06,15:26:04.000,96,11082611,12645,0,1743953163,12903.28083435,136.1841863400041,53366.79586656001 2025-04-06,15:26:05.000,96,11082593,12605,0,1743953164,12903.449242099996,136.1982846000028,53366.879712 2025-04-06,15:26:06.000,96,11082636,12725,0,1743953165,12903.583968300001,136.20533373000217,53366.92862184 2025-04-06,15:26:07.000,96,11082580,12965,0,1743953166,12903.711958189997,136.25467763999768,53366.970544560005 2025-04-06,15:26:08.000,96,11082646,12645,0,1743953167,12903.839948079993,136.2969724200011,53367.03342864001 2025-04-06,15:26:09.000,96,11082610,12845,0,1743953168,12903.988146899988,136.26877590000367,53367.17317104 2025-04-06,15:26:10.000,96,11082572,12645,0,1743953169,12904.109400479989,136.3322180699979,53367.138235440005 2025-04-06,15:26:11.000,96,11082612,12925,0,1743953170,12904.223917749994,136.36746372000198,53367.21509376 2025-04-06,15:26:12.000,96,11082593,13285,0,1743953171,12904.31148977999,136.45205328000156,53367.32688768001 2025-04-06,15:26:13.000,96,11082634,13085,0,1743953172,12904.466424909995,136.5436919700005,53367.36182328 2025-04-06,15:26:14.000,96,11082621,13125,0,1743953173,12904.655041589991,136.6564780500048,53367.39675888001 2025-04-06,15:26:15.000,96,11082601,12645,0,1743953174,12904.762822550001,136.81155890999798,53367.4386816 2025-04-06,15:26:16.000,96,11082602,12925,0,1743953175,12904.870603509997,136.80450977999863,53367.51553992001 2025-04-06,15:26:17.000,96,11082609,13165,0,1743953176,12904.958175539992,136.7551658700031,53367.55746264 2025-04-06,15:26:18.000,96,11082630,12445,0,1743953177,12905.039011259993,136.7269693499984,53367.59938536 2025-04-06,15:26:19.000,96,11082604,12685,0,1743953178,12905.119846979993,136.6917237000016,53367.70419216001 2025-04-06,15:26:20.000,96,11082627,12845,0,1743953179,12905.072692809998,136.70582196000032,53367.822973199996 2025-04-06,15:26:21.000,96,11082646,13205,0,1743953180,12905.045747570002,136.67057631000353,53367.878870160006 2025-04-06,15:26:22.000,96,11082624,12565,0,1743953181,12905.018802329992,136.6423797899988,53367.927780000005 2025-04-06,15:26:23.000,96,11082586,12645,0,1743953182,12904.991857089997,136.62123240000074,53367.9627156 2025-04-06,15:26:24.000,96,11082592,12965,0,1743953183,12904.924493990002,136.70582196000032,53368.01861256001 2025-04-06,15:26:25.000,96,11082620,12885,0,1743953184,12904.904285060002,136.82565717000398,53368.12341936 2025-04-06,15:26:26.000,96,11082597,12445,0,1743953185,12904.823449340001,136.9877871600038,53368.144380720005 2025-04-06,15:26:27.000,96,11082585,12845,0,1743953186,12904.756086239991,137.17106454000168,53368.263161760005 2025-04-06,15:26:28.000,96,11082620,12725,0,1743953187,12904.688723139996,137.4318823499998,53368.20726480001 2025-04-06,15:26:29.000,96,11082597,13165,0,1743953188,12904.722404690001,137.62220886000432,53368.277136 2025-04-06,15:26:30.000,96,11082587,13045,0,1743953189,12904.803240410001,137.71384755000327,53368.381942800006 2025-04-06,15:26:31.000,96,11082602,12925,0,1743953190,12904.937966609992,137.8054862400022,53368.42386552001 2025-04-06,15:26:32.000,96,11082642,12765,0,1743953191,12905.039011259993,137.8266336300003,53368.409891280004 2025-04-06,15:26:33.000,96,11082568,12765,0,1743953192,12905.187210079988,137.74909320000006,53368.49373672 2025-04-06,15:26:34.000,96,11082582,12765,0,1743953193,12905.369090449989,137.74909320000006,53368.53565944 2025-04-06,15:26:35.000,96,11082588,13085,0,1743953194,12905.604861299995,137.7420440700007,53368.60553064 2025-04-06,15:26:36.000,96,11082631,12885,0,1743953195,12905.894522629991,137.69974929000455,53368.6614276 2025-04-06,15:26:37.000,96,11082591,12925,0,1743953196,12906.190920269997,137.55171756000345,53368.647453360005 2025-04-06,15:26:38.000,96,11082598,12805,0,1743953197,12906.494054219998,137.36139104999893,53368.68238896 2025-04-06,15:26:39.000,96,11082604,12885,0,1743953198,12906.77024292999,137.1851628000004,53368.78719576001 2025-04-06,15:26:40.000,96,11082604,12805,0,1743953199,12907.03969533,136.938443250001,53368.82213136 2025-04-06,15:26:41.000,96,11082598,12805,0,1743953200,12907.261993560001,136.81155890999798,53368.85706696001 2025-04-06,15:26:42.000,96,11082592,13045,0,1743953201,12907.470819169997,136.64942891999817,53368.96187376 2025-04-06,15:26:43.000,96,11082568,13125,0,1743953202,12907.605545369988,136.5436919700005,53369.00379648001 2025-04-06,15:26:44.000,96,11082604,12845,0,1743953203,12907.726798949989,136.47320066999964,53369.101616160006 2025-04-06,15:26:45.000,96,11082615,12805,0,1743953204,12907.794162049999,136.47320066999964,53369.20642296 2025-04-06,15:26:46.000,96,11082591,13045,0,1743953205,12907.8952067,136.52254458000243,53369.26231992001 2025-04-06,15:26:47.000,96,11082573,12605,0,1743953206,12907.982778729995,136.55779022999923,53369.36013960001 2025-04-06,15:26:48.000,96,11082584,12805,0,1743953207,12908.03666921,136.66352718000417,53369.40904944001 2025-04-06,15:26:49.000,96,11082617,12805,0,1743953208,12908.104032309995,136.66352718000417,53369.555778960006 2025-04-06,15:26:50.000,96,11082627,12765,0,1743953209,12908.11076861999,136.7763132600012,53369.56276608 2025-04-06,15:26:51.000,96,11082597,12885,0,1743953210,12908.11076861999,136.94549238000036,53369.66058576 2025-04-06,15:26:52.000,96,11082590,13005,0,1743953211,12908.19834065,137.06532759000402,53369.751418320004 2025-04-06,15:26:53.000,96,11082587,12965,0,1743953212,12908.326330539996,137.10762237000017,53369.86321224001 2025-04-06,15:26:54.000,96,11082634,12805,0,1743953213,12908.474529359992,137.1499171500036,53369.88417360001 2025-04-06,15:26:55.000,96,11082599,13125,0,1743953214,12908.669882349997,137.21335931999783,53369.90513496 2025-04-06,15:26:56.000,96,11082578,13285,0,1743953215,12908.851762719998,137.1851628000004,53370.01692888 2025-04-06,15:26:57.000,96,11082600,12725,0,1743953216,12909.020170469994,137.26975235999998,53370.12173568 2025-04-06,15:26:58.000,96,11082578,12885,0,1743953217,12909.19531453,137.30499801000406,53370.1636584 2025-04-06,15:26:59.000,96,11082589,12965,0,1743953218,12909.31656811,137.4318823499998,53370.28942656 2025-04-06,15:27:00.000,96,11082650,12965,0,1743953219,12909.41761276,137.44598060999851,53370.35231064 2025-04-06,15:27:01.000,96,11082577,12845,0,1743953220,12909.532130029991,137.41073496000172,53370.45711744 2025-04-06,15:27:02.000,96,11082619,12885,0,1743953221,12909.707274089997,137.34024366000085,53370.52698864 2025-04-06,15:27:03.000,96,11082600,12605,0,1743953222,12909.794846119992,137.2979488800047,53370.64576968 2025-04-06,15:27:04.000,96,11082666,13005,0,1743953223,12909.936308629993,137.2486049700019,53370.67371816 2025-04-06,15:27:05.000,96,11082626,12725,0,1743953224,12909.983462800003,137.30499801000406,53370.75057648001 2025-04-06,15:27:06.000,96,11082610,12925,0,1743953225,12910.124925309989,137.3472927900002,53370.8623704 2025-04-06,15:27:07.000,96,11082613,12965,0,1743953226,12910.219233649994,137.35434191999957,53370.90429312 2025-04-06,15:27:08.000,96,11082617,12805,0,1743953227,12910.30680567999,137.34024366000085,53370.925254480004 2025-04-06,15:27:09.000,96,11082572,12965,0,1743953228,12910.41458664,137.31204714000341,53371.03006128 2025-04-06,15:27:10.000,96,11082623,13005,0,1743953229,12910.47521343,137.31909627000277,53371.12788096 2025-04-06,15:27:11.000,96,11082657,12765,0,1743953230,12910.52910390999,137.41073496000172,53371.1767908 2025-04-06,15:27:12.000,96,11082592,12685,0,1743953231,12910.582994389995,137.53761930000474,53371.281597600006 2025-04-06,15:27:13.000,96,11082577,12845,0,1743953232,12910.603203319995,137.5940123399996,53371.32352032001 2025-04-06,15:27:14.000,96,11082613,12885,0,1743953233,12910.643621179996,137.60106146999897,53371.41435288 2025-04-06,15:27:15.000,96,11082575,12685,0,1743953234,12910.65035748999,137.6786018999992,53371.48422408 2025-04-06,15:27:16.000,96,11082595,12965,0,1743953235,12910.69077534999,137.8266336300003,53371.53313392 2025-04-06,15:27:17.000,96,11082633,12845,0,1743953236,12910.764874759996,137.9887636200001,53371.62396648 2025-04-06,15:27:18.000,96,11082629,12725,0,1743953237,12910.838974170001,138.07335317999969,53371.68685056001 2025-04-06,15:27:19.000,96,11082622,12845,0,1743953238,12910.946755129997,138.09450056999776,53371.74274752 2025-04-06,15:27:20.000,96,11082586,12765,0,1743953239,12911.041063470002,138.12974622000183,53371.86851568 2025-04-06,15:27:21.000,96,11082606,12605,0,1743953240,12911.135371809993,138.09450056999776,53371.931399760004 2025-04-06,15:27:22.000,96,11082626,13125,0,1743953241,12911.222943839988,138.11564796000312,53372.001270960005 2025-04-06,15:27:23.000,96,11082571,12765,0,1743953242,12911.377878969994,138.12269709000248,53372.07812928 2025-04-06,15:27:24.000,96,11082625,12885,0,1743953243,12911.54628671999,138.16499186999863,53372.120052000006 2025-04-06,15:27:25.000,96,11082619,12925,0,1743953244,12911.68774922999,138.11564796000312,53372.21088456001 2025-04-06,15:27:26.000,96,11082605,12965,0,1743953245,12911.822475429995,138.08040230999904,53372.31569136 2025-04-06,15:27:27.000,96,11082601,12765,0,1743953246,12911.97741056,138.0381075300029,53372.39953680001 2025-04-06,15:27:28.000,96,11082590,12845,0,1743953247,12912.186236169997,137.9253214499986,53372.42049816 2025-04-06,15:27:29.000,96,11082636,13125,0,1743953248,12912.307489749997,137.91122318999987,53372.49036936 2025-04-06,15:27:30.000,96,11082632,12965,0,1743953249,12912.415270709993,137.81958450000093,53372.65107312 2025-04-06,15:27:31.000,96,11082632,12645,0,1743953250,12912.509579049998,137.77024058999814,53372.70697008 2025-04-06,15:27:32.000,96,11082623,12765,0,1743953251,12912.475897499993,137.6433562500024,53372.81177688001 2025-04-06,15:27:33.000,96,11082592,12805,0,1743953252,12912.435479639993,137.65745451000112,53372.909596560006 2025-04-06,15:27:34.000,96,11082572,12725,0,1743953253,12912.334434989993,137.65040538000176,53372.93055792001 2025-04-06,15:27:35.000,96,11082614,12605,0,1743953254,12912.226654029997,137.60106146999897,53373.07030032001 2025-04-06,15:27:36.000,96,11082639,13045,0,1743953255,12912.085191519996,137.5305701699981,53373.15414576 2025-04-06,15:27:37.000,96,11082643,12965,0,1743953256,12911.88983852999,137.50237365000066,53373.21702984001 2025-04-06,15:27:38.000,96,11082557,12685,0,1743953257,12911.72816708999,137.45302973999787,53373.272926800004 2025-04-06,15:27:39.000,96,11082592,12765,0,1743953258,12911.56649564999,137.50237365000066,53373.32183664 2025-04-06,15:27:40.000,96,11082656,13085,0,1743953259,12911.377878969994,137.50237365000066,53373.34978512 2025-04-06,15:27:41.000,96,11082579,12765,0,1743953260,12911.175789669993,137.48827539000195,53373.35677224 2025-04-06,15:27:42.000,96,11082586,12925,0,1743953261,12910.980436680002,137.50237365000066,53373.412669200006 2025-04-06,15:27:43.000,96,11082602,12685,0,1743953262,12910.785083689996,137.4953245200013,53373.41965632 2025-04-06,15:27:44.000,96,11082617,12845,0,1743953263,12910.69077534999,137.4812262600026,53373.43363056001 2025-04-06,15:27:45.000,96,11082612,12805,0,1743953264,12910.684039039996,137.5446684300041,53373.45459192001 2025-04-06,15:27:46.000,96,11082629,12965,0,1743953265,12910.69751166,137.5587666900028,53373.48952752 2025-04-06,15:27:47.000,96,11082556,12725,0,1743953266,12910.69077534999,137.53761930000474,53373.47555328 2025-04-06,15:27:48.000,96,11082620,12765,0,1743953267,12910.744665829996,137.4812262600026,53373.47555328 2025-04-06,15:27:49.000,96,11082592,12685,0,1743953268,12910.785083689996,137.38253844000428,53373.510488880005 2025-04-06,15:27:50.000,96,11082610,13205,0,1743953269,12910.899600960001,137.2979488800047,53373.49651464 2025-04-06,15:27:51.000,96,11082609,12805,0,1743953270,12910.960227750002,137.30499801000406,53373.46856616 2025-04-06,15:27:52.000,96,11082595,12885,0,1743953271,12911.088217639997,137.38253844000428,53373.440617680004 2025-04-06,15:27:53.000,96,11082621,12805,0,1743953272,12911.169053359998,137.38253844000428,53373.39869496 2025-04-06,15:27:54.000,96,11082614,12805,0,1743953273,12911.222943839988,137.4600788700045,53373.46856616 2025-04-06,15:27:55.000,96,11082593,12805,0,1743953274,12911.330724799998,137.55171756000345,53373.50350176001 2025-04-06,15:27:56.000,96,11082608,12925,0,1743953275,12911.377878969994,137.5799140800009,53373.5873472 2025-04-06,15:27:57.000,96,11082589,12765,0,1743953276,12911.398087899994,137.5799140800009,53373.59433432 2025-04-06,15:27:58.000,96,11082620,12805,0,1743953277,12911.431769449999,137.53761930000474,53373.5873472 2025-04-06,15:27:59.000,96,11082596,12925,0,1743953278,12911.472187309999,137.50942278000002,53373.67119264001 2025-04-06,15:28:00.000,96,11082570,13005,0,1743953279,12911.539550409994,137.4812262600026,53373.72010248001 2025-04-06,15:28:01.000,96,11082598,12925,0,1743953280,12911.539550409994,137.47417713000323,53373.7620252 2025-04-06,15:28:02.000,96,11082579,12965,0,1743953281,12911.54628671999,137.4953245200013,53373.82490928 2025-04-06,15:28:03.000,96,11082613,12645,0,1743953282,12911.519341479994,137.50237365000066,53373.845870640005 2025-04-06,15:28:04.000,96,11082591,12685,0,1743953283,12911.472187309999,137.52352103999874,53373.86683200001 2025-04-06,15:28:05.000,96,11082635,13005,0,1743953284,12911.404824209989,137.4318823499998,53373.92971608 2025-04-06,15:28:06.000,96,11082594,13085,0,1743953285,12911.270098009998,137.3684401799983,53373.92272896 2025-04-06,15:28:07.000,96,11082613,13005,0,1743953286,12911.101690260002,137.30499801000406,53373.9017676 2025-04-06,15:28:08.000,96,11082617,12805,0,1743953287,12910.953491439992,137.34024366000085,53374.00657440001 2025-04-06,15:28:09.000,96,11082636,12565,0,1743953288,12910.73792952,137.396636700003,53373.99260016 2025-04-06,15:28:10.000,96,11082577,12565,0,1743953289,12910.67056641999,137.4600788700045,53374.03452288001 2025-04-06,15:28:11.000,96,11082619,12805,0,1743953290,12910.582994389995,137.4600788700045,53374.12535544001 2025-04-06,15:28:12.000,96,11082607,13205,0,1743953291,12910.51563129,137.42483322000044,53374.09740696 2025-04-06,15:28:13.000,96,11082605,13125,0,1743953292,12910.502158669995,137.38253844000428,53374.111381200004 2025-04-06,15:28:14.000,96,11082593,12765,0,1743953293,12910.52910390999,137.30499801000406,53374.15330392001 2025-04-06,15:28:15.000,96,11082619,13045,0,1743953294,12910.52910390999,137.17106454000168,53374.132342560006 2025-04-06,15:28:16.000,96,11082585,13045,0,1743953295,12910.582994389995,137.00893455000187,53374.181252400005 2025-04-06,15:28:17.000,96,11082607,12765,0,1743953296,12910.663830109996,136.86795195000013,53374.181252400005 2025-04-06,15:28:18.000,96,11082639,12845,0,1743953297,12910.724456899996,136.69877283000096,53374.16029104 2025-04-06,15:28:19.000,96,11082577,12685,0,1743953298,12910.879392030001,136.47320066999964,53374.20221376001 2025-04-06,15:28:20.000,96,11082654,12925,0,1743953299,12911.041063470002,136.16303894999874,53374.25112360001 2025-04-06,15:28:21.000,96,11082616,12885,0,1743953300,12911.256625389993,135.8387789699991,53374.27208496001 2025-04-06,15:28:22.000,96,11082630,12605,0,1743953301,12911.52607778999,135.45107681999798,53374.33496904 2025-04-06,15:28:23.000,96,11082591,12925,0,1743953302,12911.74837601999,135.0845220600022,53374.43278872 2025-04-06,15:28:24.000,96,11082622,12685,0,1743953303,12911.984146869996,134.70386904000043,53374.47471144 2025-04-06,15:28:25.000,96,11082643,12965,0,1743953304,12912.166027239997,134.2527247199978,53374.4956728 2025-04-06,15:28:26.000,96,11082602,13005,0,1743953305,12912.320962370002,133.80862953000178,53374.5306084 2025-04-06,15:28:27.000,96,11082630,12885,0,1743953306,12912.529787979998,133.44912389999809,53374.64240232 2025-04-06,15:28:28.000,96,11082586,12605,0,1743953307,12912.664514179989,133.14601131000381,53374.70528640001 2025-04-06,15:28:29.000,96,11082605,13085,0,1743953308,12912.711668349999,132.84994785000163,53374.8100932 2025-04-06,15:28:30.000,96,11082666,12845,0,1743953309,12912.74534989999,132.63142481999967,53374.82406744001 2025-04-06,15:28:31.000,96,11082580,12765,0,1743953310,12912.819449309995,132.51158961000328,53374.88695152 2025-04-06,15:28:32.000,96,11082609,12725,0,1743953311,12912.97438444,132.37060701000155,53374.87297728001 2025-04-06,15:28:33.000,96,11082601,12845,0,1743953312,12913.149528499991,132.2155261500011,53374.94284848001 2025-04-06,15:28:34.000,96,11082643,12765,0,1743953313,12913.331408869992,132.0040522499985,53375.03368104 2025-04-06,15:28:35.000,96,11082638,12805,0,1743953314,12913.432453519992,131.84192225999868,53375.117526480004 2025-04-06,15:28:36.000,96,11082594,12965,0,1743953315,12913.627806509998,131.7220870500023,53375.20835904001 2025-04-06,15:28:37.000,96,11082634,12685,0,1743953316,12913.749060089998,131.61635010000464,53375.32015296 2025-04-06,15:28:38.000,96,11082643,12845,0,1743953317,12913.937676769994,131.50356402000034,53375.34810144001 2025-04-06,15:28:39.000,96,11082623,13045,0,1743953318,12914.139766069995,131.3766796800046,53375.42495976001 2025-04-06,15:28:40.000,96,11082641,12805,0,1743953319,12914.32838274999,131.2145496900048,53375.49483096001 2025-04-06,15:28:41.000,96,11082663,13045,0,1743953320,12914.523735739996,131.22159882000415,53375.571689280005 2025-04-06,15:28:42.000,96,11082620,12925,0,1743953321,12914.719088730002,131.17225491000136,53375.63457336001 2025-04-06,15:28:43.000,96,11082611,12725,0,1743953322,12914.826869689998,131.17930404000072,53375.74636728 2025-04-06,15:28:44.000,96,11082699,12885,0,1743953323,12914.934650649993,131.20750055999815,53375.81623848 2025-04-06,15:28:45.000,96,11082592,12925,0,1743953324,12915.089585779999,131.2004514299988,53375.87213544 2025-04-06,15:28:46.000,96,11082634,12725,0,1743953325,12915.3725108,131.15110752000328,53375.98392936 2025-04-06,15:28:47.000,96,11082590,12845,0,1743953326,12915.581336409996,131.0806162200024,53376.0328392 2025-04-06,15:28:48.000,96,11082669,12845,0,1743953327,12915.769953089992,131.12996012999793,53376.15860736 2025-04-06,15:28:49.000,96,11082622,12845,0,1743953328,12915.945097149997,131.14405839000392,53376.17956872 2025-04-06,15:28:50.000,96,11082607,12885,0,1743953329,12916.153922759993,131.2145496900048,53376.30533688001 2025-04-06,15:28:51.000,96,11082593,13125,0,1743953330,12916.38295729999,131.17930404000072,53376.35424672001 2025-04-06,15:28:52.000,96,11082615,12805,0,1743953331,12916.62546445999,131.09471448000113,53376.459053520004 2025-04-06,15:28:53.000,96,11082618,12925,0,1743953332,12916.861235309996,131.04537056999834,53376.50796336 2025-04-06,15:28:54.000,96,11082669,12885,0,1743953333,12917.076797230002,130.98897753000347,53376.56386032 2025-04-06,15:28:55.000,96,11082646,12805,0,1743953334,12917.299095459988,130.94668275000004,53376.626744400004 2025-04-06,15:28:56.000,96,11082618,12805,0,1743953335,12917.480975829989,131.01012492000154,53376.72456408 2025-04-06,15:28:57.000,96,11082603,12765,0,1743953336,12917.60896572,131.00307579000219,53376.77347392 2025-04-06,15:28:58.000,96,11082635,13205,0,1743953337,12917.75042823,131.01012492000154,53376.864306480005 2025-04-06,15:28:59.000,96,11082617,12765,0,1743953338,12917.88515442999,131.01012492000154,53376.962126160004 2025-04-06,15:29:00.000,96,11082589,13045,0,1743953339,12917.89189074,130.93963362000068,53377.05295872001 2025-04-06,15:29:01.000,96,11082638,12645,0,1743953340,12917.88515442999,130.93963362000068,53377.05994584 2025-04-06,15:29:02.000,96,11082607,13085,0,1743953341,12917.87168181,131.02422318000026,53377.1158428 2025-04-06,15:29:03.000,96,11082605,13085,0,1743953342,12917.77063716,131.03127230999962,53377.17173976001 2025-04-06,15:29:04.000,96,11082634,12685,0,1743953343,12917.60896572,131.17225491000136,53377.20667536 2025-04-06,15:29:05.000,96,11082638,12765,0,1743953344,12917.427085349998,131.29209011999774,53377.20667536 2025-04-06,15:29:06.000,96,11082607,12885,0,1743953345,12917.245204979998,131.4119253300014,53377.24161096001 2025-04-06,15:29:07.000,96,11082657,13005,0,1743953346,12917.090269849992,131.49651489000098,53377.262572319996 2025-04-06,15:29:08.000,96,11082658,12965,0,1743953347,12916.827553759991,131.6586448800008,53377.21366248 2025-04-06,15:29:09.000,96,11082633,12725,0,1743953348,12916.55136505,131.76438182999846,53377.23462384 2025-04-06,15:29:10.000,96,11082641,12845,0,1743953349,12916.234758479994,131.87716791000275,53377.199688240005 2025-04-06,15:29:11.000,96,11082638,12605,0,1743953350,12915.857525120002,132.0322487700032,53377.10186856001 2025-04-06,15:29:12.000,96,11082636,13045,0,1743953351,12915.500500689996,132.08864180999808,53377.150778400006 2025-04-06,15:29:13.000,96,11082616,13085,0,1743953352,12915.116531019994,132.17323136999767,53377.10885568 2025-04-06,15:29:14.000,96,11082636,12805,0,1743953353,12914.712352419992,132.29306658000132,53376.97610040001 2025-04-06,15:29:15.000,96,11082646,12925,0,1743953354,12914.368800609991,132.398803529999,53376.913216320005 2025-04-06,15:29:16.000,96,11082600,12725,0,1743953355,12913.978094629994,132.4763439599992,53376.82937088 2025-04-06,15:29:17.000,96,11082634,12605,0,1743953356,12913.513289239992,132.41995092000434,53376.71058984 2025-04-06,15:29:18.000,96,11082611,12725,0,1743953357,12913.07542909,132.4622457000005,53376.61975728001 2025-04-06,15:29:19.000,96,11082626,12965,0,1743953358,12912.617360009994,132.4622457000005,53376.52193760001 2025-04-06,15:29:20.000,96,11082629,12925,0,1743953359,12912.145818309997,132.45519657000114,53376.40315656001 2025-04-06,15:29:21.000,96,11082583,12885,0,1743953360,12911.71469447,132.45519657000114,53376.291362640004 2025-04-06,15:29:22.000,96,11082660,12645,0,1743953361,12911.276834319993,132.4622457000005,53376.15162024 2025-04-06,15:29:23.000,96,11082593,12925,0,1743953362,12910.892864649992,132.4763439599992,53376.074761920005 2025-04-06,15:29:24.000,96,11082612,13045,0,1743953363,12910.522367599995,132.51863874000264,53375.976942240006 2025-04-06,15:29:25.000,96,11082594,12845,0,1743953364,12910.205761029989,132.398803529999,53375.788290000004 2025-04-06,15:29:26.000,96,11082628,12925,0,1743953365,12909.895890769993,132.27191919000325,53375.70444456 2025-04-06,15:29:27.000,96,11082639,12845,0,1743953366,12909.626438369996,132.02519964000385,53375.56470216001 2025-04-06,15:29:28.000,96,11082627,12685,0,1743953367,12909.33004072999,131.79257835000317,53375.45989536 2025-04-06,15:29:29.000,96,11082620,12725,0,1743953368,12909.020170469994,131.48946576000162,53375.38303704 2025-04-06,15:29:30.000,96,11082618,12605,0,1743953369,12908.622728180002,131.15110752000328,53375.25726888001 2025-04-06,15:29:31.000,96,11082605,12805,0,1743953370,12908.292648989991,130.8691423199998,53375.138487840006 2025-04-06,15:29:32.000,96,11082634,12805,0,1743953371,12907.94909717999,130.58012799000426,53375.04765528 2025-04-06,15:29:33.000,96,11082601,12805,0,1743953372,12907.652699539998,130.248818879998,53374.89393864001 2025-04-06,15:29:34.000,96,11082585,12605,0,1743953373,12907.450610239997,129.9527554200031,53374.8100932 2025-04-06,15:29:35.000,96,11082637,12725,0,1743953374,12907.309147729997,129.69898674000433,53374.66336368 2025-04-06,15:29:36.000,96,11082571,12885,0,1743953375,12907.187894149996,129.473414580003,53374.5306084 2025-04-06,15:29:37.000,96,11082623,13125,0,1743953376,12907.086849499996,129.31833372000256,53374.41881448001 2025-04-06,15:29:38.000,96,11082626,12765,0,1743953377,12907.03295901999,129.24079329000233,53374.34195616001 2025-04-06,15:29:39.000,96,11082643,13005,0,1743953378,12906.91844175,129.1632528600021,53374.25811072 2025-04-06,15:29:40.000,96,11082653,12885,0,1743953379,12906.73656138,129.12800720999803,53374.1463168 2025-04-06,15:29:41.000,96,11082681,13085,0,1743953380,12906.547944699989,129.17030199000146,53374.03452288001 2025-04-06,15:29:42.000,96,11082611,12725,0,1743953381,12906.285228610002,129.29013719999784,53373.95766456001 2025-04-06,15:29:43.000,96,11082642,12765,0,1743953382,12906.049457759997,129.43111979999958,53373.83888352001 2025-04-06,15:29:44.000,96,11082625,12885,0,1743953383,12905.786741669996,129.7201341300024,53373.76901232001 2025-04-06,15:29:45.000,96,11082609,12765,0,1743953384,12905.51728927,130.02324672000395,53373.727089600005 2025-04-06,15:29:46.000,96,11082613,12845,0,1743953385,12905.268045799989,130.32635930999822,53373.56638584 2025-04-06,15:29:47.000,96,11082621,12805,0,1743953386,12905.059220189993,130.6435701599985,53373.461579040006 2025-04-06,15:29:48.000,96,11082638,12685,0,1743953387,12904.931230299997,131.01012492000154,53373.391707840005 2025-04-06,15:29:49.000,96,11082600,12765,0,1743953388,12904.877339819992,131.3273357700018,53373.32183664 2025-04-06,15:29:50.000,96,11082604,12605,0,1743953389,12904.911021369997,131.60225183999864,53373.26593968001 2025-04-06,15:29:51.000,96,11082647,12965,0,1743953390,12905.005329710002,131.8701187800034,53373.15414576 2025-04-06,15:29:52.000,96,11082662,12845,0,1743953391,12905.173737459998,132.12388746000215,53373.04933896001 2025-04-06,15:29:53.000,96,11082645,12885,0,1743953392,12905.402771999994,132.5609335199988,53372.97946776001 2025-04-06,15:29:54.000,96,11082546,13165,0,1743953393,12905.806950599996,132.89224262999778,53372.909596560006 2025-04-06,15:29:55.000,96,11082646,12605,0,1743953394,12906.271755989997,133.1671587000019,53372.86767384 2025-04-06,15:29:56.000,96,11082629,12645,0,1743953395,12906.723088759994,133.3786326000045,53372.78382840001 2025-04-06,15:29:57.000,96,11082600,12965,0,1743953396,12907.275466179992,133.59715562999918,53372.80478976 2025-04-06,15:29:58.000,96,11082579,12605,0,1743953397,12907.874997769999,133.7381382300009,53372.769854160004 2025-04-06,15:29:59.000,96,11082574,12765,0,1743953398,12908.467793049997,133.759285619999,53372.77684128 2025-04-06,15:30:00.000,96,11082594,12925,0,1743953399,12909.06732463999,133.82977691999986,53372.79780264 2025-04-06,15:30:01.000,96,11082645,12845,0,1743953400,12909.707274089997,133.91436647999944,53372.80478976 2025-04-06,15:30:02.000,96,11082636,13085,0,1743953401,12910.32701460999,133.9214156099988,53372.888635200005 2025-04-06,15:30:03.000,96,11082636,13005,0,1743953402,12910.859183100001,133.87912083000265,53372.839725360005 2025-04-06,15:30:04.000,96,11082661,12605,0,1743953403,12911.350933729998,133.96371039000223,53372.90260944001 2025-04-06,15:30:05.000,96,11082612,13005,0,1743953404,12911.82921173999,134.18928255000355,53372.9235708 2025-04-06,15:30:06.000,96,11082603,12685,0,1743953405,12912.300753440002,134.43600210000295,53373.03536472 2025-04-06,15:30:07.000,96,11082675,12725,0,1743953406,12912.779031449994,134.7250164299985,53373.14715864001 2025-04-06,15:30:08.000,96,11082624,12845,0,1743953407,12913.169737429991,134.9717359799979,53373.14017152 2025-04-06,15:30:09.000,96,11082610,12725,0,1743953408,12913.513289239992,135.1832098800005,53373.25895256 2025-04-06,15:30:10.000,96,11082624,13005,0,1743953409,12913.789477949998,135.44402768999862,53373.28690104001 2025-04-06,15:30:11.000,96,11082635,12885,0,1743953410,12914.079139279995,135.62730507000379,53373.30087528 2025-04-06,15:30:12.000,96,11082657,12605,0,1743953411,12914.321646439996,135.8387789699991,53373.412669200006 2025-04-06,15:30:13.000,96,11082613,12765,0,1743953412,12914.490054189991,136.01500721999764,53373.4476048 2025-04-06,15:30:14.000,96,11082617,12605,0,1743953413,12914.638253010002,136.20533373000217,53373.54542448 2025-04-06,15:30:15.000,96,11082648,12885,0,1743953414,12914.732561349992,136.39566023999942,53373.5873472 2025-04-06,15:30:16.000,96,11082647,12885,0,1743953415,12914.779715520002,136.47320066999964,53373.692154 2025-04-06,15:30:17.000,96,11082621,12965,0,1743953416,12914.813397069993,136.64942891999817,53373.727089600005 2025-04-06,15:30:18.000,96,11082621,12925,0,1743953417,12914.833605999993,136.7551658700031,53373.796960800006 2025-04-06,15:30:19.000,96,11082634,12845,0,1743953418,12914.833605999993,136.8397554300027,53373.82490928 2025-04-06,15:30:20.000,96,11082598,12845,0,1743953419,12914.793188139993,136.83270630000334,53373.92272896 2025-04-06,15:30:21.000,96,11082604,13005,0,1743953420,12914.671934559992,136.7904115199999,53373.92971608 2025-04-06,15:30:22.000,96,11082631,12685,0,1743953421,12914.503526809996,136.70582196000032,53373.9716388 2025-04-06,15:30:23.000,96,11082618,13125,0,1743953422,12914.26775595999,136.61418327000138,53374.03452288001 2025-04-06,15:30:24.000,96,11082620,12685,0,1743953423,12913.951149389999,136.62123240000074,53374.062471360005 2025-04-06,15:30:25.000,96,11082633,12805,0,1743953424,12913.674960679993,136.67057631000353,53374.09740696 2025-04-06,15:30:26.000,96,11082604,12965,0,1743953425,12913.331408869992,136.71287108999968,53374.03452288001 2025-04-06,15:30:27.000,96,11082558,12685,0,1743953426,12913.082165399996,136.78336239000055,53374.09740696 2025-04-06,15:30:28.000,96,11082617,12525,0,1743953427,12912.819449309995,136.76221500000247,53374.11836832 2025-04-06,15:30:29.000,96,11082635,12885,0,1743953428,12912.671250489999,136.7551658700031,53374.16727816 2025-04-06,15:30:30.000,96,11082586,12925,0,1743953429,12912.502842739988,136.80450977999863,53374.16727816 2025-04-06,15:30:31.000,96,11082589,13125,0,1743953430,12912.435479639993,136.89614847000485,53374.17426528001 2025-04-06,15:30:32.000,96,11082636,12685,0,1743953431,12912.395061779993,136.9736888999978,53374.20221376001 2025-04-06,15:30:33.000,96,11082607,12525,0,1743953432,12912.448952259998,137.05827846000466,53374.20221376001 2025-04-06,15:30:34.000,96,11082616,12885,0,1743953433,12912.509579049998,137.12876975999825,53374.230162240005 2025-04-06,15:30:35.000,96,11082586,12845,0,1743953434,12912.610623699999,137.15696628000296,53374.230162240005 2025-04-06,15:30:36.000,96,11082596,13205,0,1743953435,12912.74534989999,137.1499171500036,53374.26509784 2025-04-06,15:30:37.000,96,11082575,12925,0,1743953436,12912.799240379994,137.0864749800021,53374.30702056 2025-04-06,15:30:38.000,96,11082598,12885,0,1743953437,12912.78576775999,137.0371310699993,53374.40484024 2025-04-06,15:30:39.000,96,11082614,12885,0,1743953438,12912.657777869994,137.05122932999802,53374.43278872 2025-04-06,15:30:40.000,96,11082620,12765,0,1743953439,12912.482633809988,137.04418019999866,53374.50265992 2025-04-06,15:30:41.000,96,11082546,12725,0,1743953440,12912.192972479992,136.96663976999844,53374.6004796 2025-04-06,15:30:42.000,96,11082607,12805,0,1743953441,12911.84942066999,136.99483629000315,53374.6703508 2025-04-06,15:30:43.000,96,11082550,12845,0,1743953442,12911.438505759994,137.00893455000187,53374.72624776001 2025-04-06,15:30:44.000,96,11082608,12605,0,1743953443,12910.973700369992,136.98073803000443,53374.77515760001 2025-04-06,15:30:45.000,96,11082550,12885,0,1743953444,12910.49542236,137.00893455000187,53374.71926064 2025-04-06,15:30:46.000,96,11082610,12685,0,1743953445,12909.943044940002,137.0018854200025,53374.76118336 2025-04-06,15:30:47.000,96,11082570,12965,0,1743953446,12909.45129430999,137.0230328100006,53374.70528640001 2025-04-06,15:30:48.000,96,11082615,12605,0,1743953447,12908.999961539994,137.00893455000187,53374.740222 2025-04-06,15:30:49.000,96,11082592,13045,0,1743953448,12908.589046629997,137.0018854200025,53374.71227352 2025-04-06,15:30:50.000,96,11082542,12885,0,1743953449,12908.23202219999,136.96663976999844,53374.69829928 2025-04-06,15:30:51.000,96,11082595,12965,0,1743953450,12907.962569799995,136.9736888999978,53374.635415200006 2025-04-06,15:30:52.000,96,11082582,12925,0,1743953451,12907.767216809989,136.938443250001,53374.58650536001 2025-04-06,15:30:53.000,96,11082589,12805,0,1743953452,12907.605545369988,136.82565717000398,53374.47471144 2025-04-06,15:30:54.000,96,11082629,12685,0,1743953453,12907.531445959998,136.7410676100044,53374.47471144 2025-04-06,15:30:55.000,96,11082596,12885,0,1743953454,12907.511237029998,136.6282815300001,53374.34195616001 2025-04-06,15:30:56.000,96,11082600,12965,0,1743953455,12907.464082860002,136.50139719000435,53374.24413648001 2025-04-06,15:30:57.000,96,11082618,12685,0,1743953456,12907.457346549993,136.4450041500022,53374.20221376001 2025-04-06,15:30:58.000,96,11082608,12845,0,1743953457,12907.517973339993,136.36746372000198,53374.13932968 2025-04-06,15:30:59.000,96,11082619,12845,0,1743953458,12907.565127510003,136.36041459000262,53374.07644560001 2025-04-06,15:31:00.000,96,11082561,12805,0,1743953459,12907.639226919993,136.3181198099992,53374.00657440001 2025-04-06,15:31:01.000,96,11082567,12765,0,1743953460,12907.740271569994,136.37451285000134,53373.97862592 2025-04-06,15:31:02.000,96,11082598,12885,0,1743953461,12907.814370979999,136.40270936999877,53373.87381912 2025-04-06,15:31:03.000,96,11082542,13045,0,1743953462,12907.92888824999,136.3815619800007,53373.85285776 2025-04-06,15:31:04.000,96,11082587,12565,0,1743953463,12908.00972396999,136.45205328000156,53373.78997368001 2025-04-06,15:31:05.000,96,11082562,12925,0,1743953464,12908.13771386,136.47320066999964,53373.75503808 2025-04-06,15:31:06.000,96,11082566,12885,0,1743953465,12908.272440059991,136.50139719000435,53373.71311536 2025-04-06,15:31:07.000,96,11082596,12765,0,1743953466,12908.474529359992,136.5930358800033,53373.65023128001 2025-04-06,15:31:08.000,96,11082606,13005,0,1743953467,12908.696827589993,136.57188848999795,53373.678179760005 2025-04-06,15:31:09.000,96,11082558,12965,0,1743953468,12908.885444269989,136.57188848999795,53373.63625704 2025-04-06,15:31:10.000,96,11082558,12605,0,1743953469,12909.10774249999,136.60008501000266,53373.629269920006 2025-04-06,15:31:11.000,96,11082562,12845,0,1743953470,12909.31656811,136.6282815300001,53373.608308560004 2025-04-06,15:31:12.000,96,11082595,13125,0,1743953471,12909.586020509996,136.6423797899988,53373.580360080006 2025-04-06,15:31:13.000,96,11082643,12845,0,1743953472,12909.815055049992,136.68467457000224,53373.608308560004 2025-04-06,15:31:14.000,96,11082578,13045,0,1743953473,12910.077771139993,136.6917237000016,53373.6572184 2025-04-06,15:31:15.000,96,11082576,12965,0,1743953474,12910.239442579994,136.60008501000266,53373.6572184 2025-04-06,15:31:16.000,96,11082534,12765,0,1743953475,12910.37416878,136.53664284000115,53373.68516688 2025-04-06,15:31:17.000,96,11082646,12845,0,1743953476,12910.37416878,136.45910241000092,53373.678179760005 2025-04-06,15:31:18.000,96,11082577,12725,0,1743953477,12910.48868604999,136.53664284000115,53373.678179760005 2025-04-06,15:31:19.000,96,11082572,13005,0,1743953478,12910.603203319995,136.6564780500048,53373.72010248001 2025-04-06,15:31:20.000,96,11082593,13045,0,1743953479,12910.825501549996,136.70582196000032,53373.73407672 2025-04-06,15:31:21.000,96,11082592,12685,0,1743953480,12911.034327159992,136.76926413000183,53373.727089600005 2025-04-06,15:31:22.000,96,11082573,13005,0,1743953481,12911.323988489989,136.78336239000055,53373.8318964 2025-04-06,15:31:23.000,96,11082579,12685,0,1743953482,12911.57323196,136.79746064999927,53373.78997368001 2025-04-06,15:31:24.000,96,11082575,12925,0,1743953483,12911.842684359995,136.83270630000334,53373.8318964 2025-04-06,15:31:25.000,96,11082612,12605,0,1743953484,12912.031301039991,136.92434499000228,53373.92272896 2025-04-06,15:31:26.000,96,11082604,12965,0,1743953485,12912.320962370002,136.9736888999978,53373.99260016 2025-04-06,15:31:27.000,96,11082611,12445,0,1743953486,12912.462424879988,136.9877871600038,53374.013561520005 2025-04-06,15:31:28.000,96,11082583,12965,0,1743953487,12912.664514179989,137.06532759000402,53374.08343272001 2025-04-06,15:31:29.000,96,11082634,12765,0,1743953488,12912.84639454999,137.22040845000447,53374.12535544001 2025-04-06,15:31:30.000,96,11082674,12805,0,1743953489,12913.03501123,137.34024366000085,53374.22317512001 2025-04-06,15:31:31.000,96,11082557,12845,0,1743953490,12913.264045769996,137.4600788700045,53374.32099480001 2025-04-06,15:31:32.000,96,11082606,12925,0,1743953491,12913.418980900002,137.56581582000217,53374.39086600001 2025-04-06,15:31:33.000,96,11082606,12965,0,1743953492,12913.594124959993,137.63630712000304,53374.41182736001 2025-04-06,15:31:34.000,96,11082599,13045,0,1743953493,12913.641279130003,137.6786018999992,53374.4956728 2025-04-06,15:31:35.000,96,11082576,13085,0,1743953494,12913.695169609993,137.7913879800035,53374.614453840004 2025-04-06,15:31:36.000,96,11082597,13445,0,1743953495,12913.728851159998,137.91122318999987,53374.74720912001 2025-04-06,15:31:37.000,96,11082583,13045,0,1743953496,12913.701905919988,138.03105840000353,53374.8100932 2025-04-06,15:31:38.000,96,11082630,12805,0,1743953497,12913.715378539993,138.15794273999927,53374.92188712001 2025-04-06,15:31:39.000,96,11082557,12605,0,1743953498,12913.674960679993,138.2636796900042,53374.96380984001 2025-04-06,15:31:40.000,96,11082638,12805,0,1743953499,12913.580652340002,138.35531838000315,53375.09656512 2025-04-06,15:31:41.000,96,11082572,13005,0,1743953500,12913.499816620002,138.46810446000018,53375.16643632 2025-04-06,15:31:42.000,96,11082608,12925,0,1743953501,12913.385299349997,138.58089054000448,53375.27823024001 2025-04-06,15:31:43.000,96,11082559,12565,0,1743953502,12913.15626481,138.5949888000032,53375.3690628 2025-04-06,15:31:44.000,96,11082625,12885,0,1743953503,12912.98785705999,138.60203793000255,53375.48784384 2025-04-06,15:31:45.000,96,11082643,13005,0,1743953504,12912.738613589994,138.63023445,53375.59963776 2025-04-06,15:31:46.000,96,11082589,12885,0,1743953505,12912.428743329998,138.67957836000278,53375.58566352001 2025-04-06,15:31:47.000,96,11082573,12805,0,1743953506,12912.172763549992,138.67252923000342,53375.68348320001 2025-04-06,15:31:48.000,96,11082569,13005,0,1743953507,12911.88983852999,138.6936766200015,53375.75335440001 2025-04-06,15:31:49.000,96,11082612,12685,0,1743953508,12911.620386129995,138.75006966000365,53375.739380160005 2025-04-06,15:31:50.000,96,11082643,12925,0,1743953509,12911.438505759994,138.77121705000172,53375.79527712 2025-04-06,15:31:51.000,96,11082616,12885,0,1743953510,12911.222943839988,138.72187313999893,53375.8232256 2025-04-06,15:31:52.000,96,11082629,13125,0,1743953511,12910.980436680002,138.73597139999765,53375.809251360006 2025-04-06,15:31:53.000,96,11082574,12805,0,1743953512,12910.67730273,138.81351182999788,53375.8232256 2025-04-06,15:31:54.000,96,11082618,12805,0,1743953513,12910.562785459995,138.78531531000044,53375.88610968 2025-04-06,15:31:55.000,96,11082583,12845,0,1743953514,12910.360696159994,138.7923644399998,53375.8930968 2025-04-06,15:31:56.000,96,11082647,13205,0,1743953515,12910.252915199999,138.7289222699983,53375.88610968 2025-04-06,15:31:57.000,96,11082573,12845,0,1743953516,12910.077771139993,138.7430205300043,53375.92803240001 2025-04-06,15:31:58.000,96,11082616,13005,0,1743953517,12909.996935419993,138.73597139999765,53375.91405816 2025-04-06,15:31:59.000,96,11082621,12845,0,1743953518,12909.916099699993,138.70072575000086,53375.94200664 2025-04-06,15:32:00.000,96,11082627,12805,0,1743953519,12909.882418150002,138.63023445,53375.976942240006 2025-04-06,15:32:01.000,96,11082555,12685,0,1743953520,12909.747691949997,138.62318532000063,53375.98392936 2025-04-06,15:32:02.000,96,11082576,12965,0,1743953521,12909.666856229996,138.63728357999935,53376.025852080005 2025-04-06,15:32:03.000,96,11082567,12725,0,1743953522,12909.592756819991,138.6443327099987,53376.03982632 2025-04-06,15:32:04.000,96,11082581,13005,0,1743953523,12909.55907527,138.53859576000104,53376.01886496001 2025-04-06,15:32:05.000,96,11082593,12805,0,1743953524,12909.565811579996,138.45400620000146,53376.04681344001 2025-04-06,15:32:06.000,96,11082566,12965,0,1743953525,12909.532130029991,138.32712185999844,53376.08174904 2025-04-06,15:32:07.000,96,11082635,12765,0,1743953526,12909.491712169991,138.172040999998,53376.13764600001 2025-04-06,15:32:08.000,96,11082550,12765,0,1743953527,12909.51865741,138.09450056999776,53376.123671760004 2025-04-06,15:32:09.000,96,11082584,12805,0,1743953528,12909.552338959991,137.98171449000074,53376.15860736 2025-04-06,15:32:10.000,96,11082551,12805,0,1743953529,12909.612965749991,137.87597754000308,53376.242452800005 2025-04-06,15:32:11.000,96,11082619,12805,0,1743953530,12909.707274089997,137.6786018999992,53376.27040128 2025-04-06,15:32:12.000,96,11082587,12925,0,1743953531,12909.815055049992,137.42483322000044,53376.29834976 2025-04-06,15:32:13.000,96,11082601,12805,0,1743953532,12909.990199109998,137.21335931999783,53376.32629824 2025-04-06,15:32:14.000,96,11082612,12845,0,1743953533,12910.165343169989,136.95254150999972,53376.312324000006 2025-04-06,15:32:15.000,96,11082591,13005,0,1743953534,12910.401114019995,136.71287108999968,53376.40315656001 2025-04-06,15:32:16.000,96,11082608,12805,0,1743953535,12910.51563129,136.4309058900035,53376.36822096 2025-04-06,15:32:17.000,96,11082581,12685,0,1743953536,12910.71772059,136.1700880799981,53376.480014880006 2025-04-06,15:32:18.000,96,11082617,12885,0,1743953537,12910.973700369992,135.86697549000382,53376.54289896 2025-04-06,15:32:19.000,96,11082647,12685,0,1743953538,12911.115162879993,135.62025594000443,53376.63373152 2025-04-06,15:32:20.000,96,11082629,12725,0,1743953539,12911.283570629988,135.3312416100016,53376.66866712001 2025-04-06,15:32:21.000,96,11082537,12845,0,1743953540,12911.384615279989,135.1479642300037,53376.745525440005 2025-04-06,15:32:22.000,96,11082600,12845,0,1743953541,12911.492396239999,134.92944120000175,53376.80840952001 2025-04-06,15:32:23.000,96,11082524,13005,0,1743953542,12911.59344089,134.7884586,53376.85731936001 2025-04-06,15:32:24.000,96,11082565,12965,0,1743953543,12911.65406768,134.74616382000386,53376.87828072 2025-04-06,15:32:25.000,96,11082633,12885,0,1743953544,12911.802266499995,134.69681991000107,53376.99706176 2025-04-06,15:32:26.000,96,11082597,12805,0,1743953545,12911.9369927,134.675672520003,53377.03898448 2025-04-06,15:32:27.000,96,11082654,12925,0,1743953546,12912.098664140001,134.6263286100002,53377.10885568 2025-04-06,15:32:28.000,96,11082624,12925,0,1743953547,12912.267071889997,134.54878817999997,53377.150778400006 2025-04-06,15:32:29.000,96,11082605,12925,0,1743953548,12912.469161189998,134.54878817999997,53377.262572319996 2025-04-06,15:32:30.000,96,11082615,12685,0,1743953549,12912.70493203999,134.56993556999805,53377.30449504 2025-04-06,15:32:31.000,96,11082534,12885,0,1743953550,12913.03501123,134.58403383000405,53377.367379120005 2025-04-06,15:32:32.000,96,11082603,12805,0,1743953551,12913.304463629996,134.5910829600034,53377.38135336 2025-04-06,15:32:33.000,96,11082606,12925,0,1743953552,12913.573916029993,134.5910829600034,53377.51410864 2025-04-06,15:32:34.000,96,11082604,12765,0,1743953553,12913.829895809999,134.6545251300049,53377.54205712 2025-04-06,15:32:35.000,96,11082556,12965,0,1743953554,12914.10608451999,134.71796729999915,53377.702760880005 2025-04-06,15:32:36.000,96,11082576,13045,0,1743953555,12914.37553692,134.73206555999786,53377.765644959996 2025-04-06,15:32:37.000,96,11082553,12885,0,1743953556,12914.557417290001,134.78140947000065,53377.87743888 2025-04-06,15:32:38.000,96,11082562,12765,0,1743953557,12914.739297660002,134.85894990000088,53377.989232800006 2025-04-06,15:32:39.000,96,11082615,13125,0,1743953558,12914.833605999993,134.97878511000454,53378.04512976 2025-04-06,15:32:40.000,96,11082557,13125,0,1743953559,12914.988541129998,135.12681683999836,53378.14294944 2025-04-06,15:32:41.000,96,11082566,12845,0,1743953560,12915.076113159994,135.27484856999945,53378.254743360005 2025-04-06,15:32:42.000,96,11082605,12805,0,1743953561,12915.197366739994,135.4299294299999,53378.35256304 2025-04-06,15:32:43.000,96,11082598,13045,0,1743953562,12915.257993529995,135.57091203000164,53378.45038272 2025-04-06,15:32:44.000,96,11082589,12805,0,1743953563,12915.237784599994,135.65550159000122,53378.56217664001 2025-04-06,15:32:45.000,96,11082582,13045,0,1743953564,12915.237784599994,135.77533680000488,53378.61108648001 2025-04-06,15:32:46.000,96,11082633,13005,0,1743953565,12915.20410304999,135.78238593000424,53378.64602208 2025-04-06,15:32:47.000,96,11082526,13085,0,1743953566,12915.136739949994,135.85287722999783,53378.77877736001 2025-04-06,15:32:48.000,96,11082553,13165,0,1743953567,12915.096322089994,135.90222114000062,53378.876597040005 2025-04-06,15:32:49.000,96,11082597,13085,0,1743953568,12914.975068509993,135.9515650500034,53378.89057128 2025-04-06,15:32:50.000,96,11082555,13045,0,1743953569,12914.894232789993,135.8881228800019,53378.925506880005 2025-04-06,15:32:51.000,96,11082583,12765,0,1743953570,12914.820133380003,135.77533680000488,53379.107171999996 2025-04-06,15:32:52.000,96,11082600,12845,0,1743953571,12914.719088730002,135.6766489799993,53379.11415912001 2025-04-06,15:32:53.000,96,11082608,12765,0,1743953572,12914.631516699992,135.5920594199997,53379.21896592 2025-04-06,15:32:54.000,96,11082528,12685,0,1743953573,12914.483317879996,135.4933716000014,53379.25390152001 2025-04-06,15:32:55.000,96,11082608,12765,0,1743953574,12914.382273229996,135.45812595000461,53379.27486288 2025-04-06,15:32:56.000,96,11082566,12885,0,1743953575,12914.35532799,135.31714335000288,53379.260888640005 2025-04-06,15:32:57.000,96,11082567,12965,0,1743953576,12914.30817381999,135.21140639999794,53379.35172120001 2025-04-06,15:32:58.000,96,11082570,13005,0,1743953577,12914.25428334,135.1691116200018,53379.29582424 2025-04-06,15:32:59.000,96,11082582,12605,0,1743953578,12914.159974999995,135.12681683999836,53379.40761816 2025-04-06,15:33:00.000,96,11082612,12805,0,1743953579,12914.0926119,135.06337467000412,53379.3866568 2025-04-06,15:33:01.000,96,11082589,12885,0,1743953580,12913.92420414999,135.07042380000348,53379.40761816 2025-04-06,15:33:02.000,96,11082597,12725,0,1743953581,12913.742323779989,134.99288337000326,53379.39364392 2025-04-06,15:33:03.000,96,11082593,12765,0,1743953582,12913.540234480002,134.9717359799979,53379.42159240001 2025-04-06,15:33:04.000,96,11082585,12685,0,1743953583,12913.338145180001,134.90829381000367,53379.40063104001 2025-04-06,15:33:05.000,96,11082631,12725,0,1743953584,12913.082165399996,134.7884586,53379.41460528 2025-04-06,15:33:06.000,96,11082594,12725,0,1743953585,12912.86660347999,134.59813209000276,53379.41460528 2025-04-06,15:33:07.000,96,11082584,12725,0,1743953586,12912.637568939994,134.40075644999888,53379.36569544 2025-04-06,15:33:08.000,96,11082575,13165,0,1743953587,12912.442215949988,134.26682298000378,53379.40761816 2025-04-06,15:33:09.000,96,11082660,12965,0,1743953588,12912.233390339992,134.1187912500027,53379.34473408 2025-04-06,15:33:10.000,96,11082588,12965,0,1743953589,12912.064982589996,134.02715256000374,53379.260888640005 2025-04-06,15:33:11.000,96,11082584,12765,0,1743953590,12911.950465319991,133.91436647999944,53379.25390152001 2025-04-06,15:33:12.000,96,11082582,12765,0,1743953591,12911.83594805,133.7874821400037,53379.19800456 2025-04-06,15:33:13.000,96,11082584,13125,0,1743953592,12911.71469447,133.6605978000007,53379.1770432 2025-04-06,15:33:14.000,96,11082586,12605,0,1743953593,12911.559759339994,133.6253521500039,53379.14909472 2025-04-06,15:33:15.000,96,11082541,13085,0,1743953594,12911.445242069989,133.58305737000046,53379.13512048001 2025-04-06,15:33:16.000,96,11082576,12645,0,1743953595,12911.256625389993,133.56895911000174,53379.0722364 2025-04-06,15:33:17.000,96,11082567,12965,0,1743953596,12911.061272400002,133.5407625900043,53379.03730080001 2025-04-06,15:33:18.000,96,11082597,12885,0,1743953597,12910.865919409996,133.56190998000238,53378.995378080006 2025-04-06,15:33:19.000,96,11082586,12925,0,1743953598,12910.6570938,133.63240128000325,53378.95345536 2025-04-06,15:33:20.000,96,11082623,12605,0,1743953599,12910.421322949995,133.69584345000476,53378.84166144 2025-04-06,15:33:21.000,96,11082590,12845,0,1743953600,12910.219233649994,133.73108910000155,53378.8626228 2025-04-06,15:33:22.000,96,11082576,12765,0,1743953601,12910.017144349993,133.78043301000434,53378.827687200006 2025-04-06,15:33:23.000,96,11082614,12885,0,1743953602,12909.828527669997,133.79453127000306,53378.76480312 2025-04-06,15:33:24.000,96,11082629,12725,0,1743953603,12909.612965749991,133.7874821400037,53378.7228804 2025-04-06,15:33:25.000,96,11082591,13165,0,1743953604,12909.39740383,133.92846473999816,53378.6879448 2025-04-06,15:33:26.000,96,11082591,12885,0,1743953605,12909.21552346,133.92846473999816,53378.64602208 2025-04-06,15:33:27.000,96,11082595,12725,0,1743953606,12909.053852019999,133.96371039000223,53378.56916376 2025-04-06,15:33:28.000,96,11082643,12965,0,1743953607,12908.898916889993,133.94256300000416,53378.44339560001 2025-04-06,15:33:29.000,96,11082596,12765,0,1743953608,12908.791135929998,134.0342016900031,53378.44339560001 2025-04-06,15:33:30.000,96,11082564,13005,0,1743953609,12908.669882349997,134.08354559999862,53378.38051152 2025-04-06,15:33:31.000,96,11082636,12605,0,1743953610,12908.575574009992,134.06239821000054,53378.36653728001 2025-04-06,15:33:32.000,96,11082645,12765,0,1743953611,12908.508210909997,134.0694473399999,53378.28269184 2025-04-06,15:33:33.000,96,11082607,13085,0,1743953612,12908.447584119996,134.09059472999797,53378.324614560006 2025-04-06,15:33:34.000,96,11082595,13085,0,1743953613,12908.346539469996,134.02010343000438,53378.17089792 2025-04-06,15:33:35.000,96,11082570,12845,0,1743953614,12908.245494819996,134.0976438600046,53378.17788504001 2025-04-06,15:33:36.000,96,11082610,12805,0,1743953615,12908.17139540999,134.18928255000355,53378.0940396 2025-04-06,15:33:37.000,96,11082591,12965,0,1743953616,12908.11750493,134.25977385000442,53378.038142640005 2025-04-06,15:33:38.000,96,11082601,12725,0,1743953617,12908.01646028,134.42190384000423,53377.97525856 2025-04-06,15:33:39.000,96,11082646,12965,0,1743953618,12907.901943009994,134.56993556999805,53377.98224568001 2025-04-06,15:33:40.000,96,11082584,12845,0,1743953619,12907.767216809989,134.7391146900045,53377.919361600005 2025-04-06,15:33:41.000,96,11082550,12845,0,1743953620,12907.558391199993,134.82370425000408,53377.84250328001 2025-04-06,15:33:42.000,96,11082598,12605,0,1743953621,12907.383247140002,134.95763771999918,53377.78660632 2025-04-06,15:33:43.000,96,11082579,12765,0,1743953622,12907.228312009996,135.119767709999,53377.702760880005 2025-04-06,15:33:44.000,96,11082579,12765,0,1743953623,12906.97233222999,135.246652050002,53377.67481240001 2025-04-06,15:33:45.000,96,11082611,12725,0,1743953624,12906.81066078999,135.38763465000375,53377.57699272001 2025-04-06,15:33:46.000,96,11082577,12685,0,1743953625,12906.622044109994,135.53566638000484,53377.52808288001 2025-04-06,15:33:47.000,96,11082554,12765,0,1743953626,12906.433427429998,135.80353332000232,53377.486160160006 2025-04-06,15:33:48.000,96,11082592,13125,0,1743953627,12906.211129199997,136.02205635000428,53377.38834048001 2025-04-06,15:33:49.000,96,11082625,12765,0,1743953628,12906.022512520001,136.21943199000088,53377.29052080001 2025-04-06,15:33:50.000,96,11082630,12965,0,1743953629,12905.81368690999,136.40975849999813,53377.22763672 2025-04-06,15:33:51.000,96,11082592,12925,0,1743953630,12905.65875178,136.5436919700005,53377.1158428 2025-04-06,15:33:52.000,96,11082648,12965,0,1743953631,12905.503816649994,136.6423797899988,53377.0459716 2025-04-06,15:33:53.000,96,11082630,12805,0,1743953632,12905.335408899999,136.71992021999904,53376.99706176 2025-04-06,15:33:54.000,96,11082600,12925,0,1743953633,12905.140055909993,136.86795195000013,53376.864306480005 2025-04-06,15:33:55.000,96,11082597,12885,0,1743953634,12904.924493990002,137.0371310699993,53376.815396640006 2025-04-06,15:33:56.000,96,11082609,12965,0,1743953635,12904.843658270001,137.13581889000488,53376.759499679996 2025-04-06,15:33:57.000,96,11082619,12965,0,1743953636,12904.655041589991,137.19926105999912,53376.647705760006 2025-04-06,15:33:58.000,96,11082576,12685,0,1743953637,12904.51357907999,137.24155584000255,53376.647705760006 2025-04-06,15:33:59.000,96,11082575,12525,0,1743953638,12904.385589189995,137.26975235999998,53376.51495048 2025-04-06,15:34:00.000,96,11082637,13005,0,1743953639,12904.29128084999,137.26975235999998,53376.43809216 2025-04-06,15:34:01.000,96,11082622,12805,0,1743953640,12904.223917749994,137.29089974999806,53376.37520808 2025-04-06,15:34:02.000,96,11082609,12805,0,1743953641,12904.089191549989,137.27680148999934,53376.22847856 2025-04-06,15:34:03.000,96,11082654,12885,0,1743953642,12904.068982619989,137.27680148999934,53376.21450432001 2025-04-06,15:34:04.000,96,11082603,12925,0,1743953643,12903.974674279998,137.36139104999893,53376.1725816 2025-04-06,15:34:05.000,96,11082596,12685,0,1743953644,12903.914047489998,137.53761930000474,53376.08873616001 2025-04-06,15:34:06.000,96,11082647,12805,0,1743953645,12903.927520110003,137.62925799000368,53375.99091648 2025-04-06,15:34:07.000,96,11082615,12845,0,1743953646,12903.893838559998,137.68565102999855,53375.90008392001 2025-04-06,15:34:08.000,96,11082590,13005,0,1743953647,12903.907311180003,137.7420440700007,53375.85117408001 2025-04-06,15:34:09.000,96,11082595,13005,0,1743953648,12903.907311180003,137.77728972000477,53375.788290000004 2025-04-06,15:34:10.000,96,11082587,12885,0,1743953649,12903.880365939993,137.81253537000157,53375.74636728 2025-04-06,15:34:11.000,96,11082624,12925,0,1743953650,12903.846684390002,137.85483014999772,53375.73239304001 2025-04-06,15:34:12.000,96,11082623,12965,0,1743953651,12903.813002839997,137.91827231999923,53375.72540592 2025-04-06,15:34:13.000,96,11082601,12885,0,1743953652,12903.826475460002,137.94646884000394,53375.68348320001 2025-04-06,15:34:14.000,96,11082647,12885,0,1743953653,12903.799530219992,137.96761623000202,53375.65553472 2025-04-06,15:34:15.000,96,11082624,12845,0,1743953654,12903.745639740002,138.03105840000353,53375.641560480006 2025-04-06,15:34:16.000,96,11082638,12925,0,1743953655,12903.705221880002,138.09450056999776,53375.60662488 2025-04-06,15:34:17.000,96,11082593,12845,0,1743953656,12903.644595090002,138.20728665000206,53375.571689280005 2025-04-06,15:34:18.000,96,11082613,12965,0,1743953657,12903.637858779992,138.32007272999908,53375.522779440005 2025-04-06,15:34:19.000,96,11082590,13005,0,1743953658,12903.644595090002,138.40466228999867,53375.5088052 2025-04-06,15:34:20.000,96,11082604,13005,0,1743953659,12903.577231989992,138.45400620000146,53375.42495976001 2025-04-06,15:34:21.000,96,11082594,12845,0,1743953660,12903.543550440001,138.46810446000018,53375.438934 2025-04-06,15:34:22.000,96,11082583,12565,0,1743953661,12903.496396269991,138.48925184999825,53375.41797264001 2025-04-06,15:34:23.000,96,11082580,12605,0,1743953662,12903.42229686,138.67957836000278,53375.43194688 2025-04-06,15:34:24.000,96,11082579,12765,0,1743953663,12903.348197449995,138.77121705000172,53375.32714008001 2025-04-06,15:34:25.000,96,11082609,12965,0,1743953664,12903.27409803999,138.9051505200041,53375.29220448 2025-04-06,15:34:26.000,96,11082648,12845,0,1743953665,12903.24041649,139.01088747000176,53375.264256 2025-04-06,15:34:27.000,96,11082627,12845,0,1743953666,12903.13263552999,139.16596833000222,53375.25028176001 2025-04-06,15:34:28.000,96,11082575,12805,0,1743953667,12903.03832719,139.32104919000267,53375.285217360004 2025-04-06,15:34:29.000,96,11082658,12765,0,1743953668,12902.910337299989,139.42678614000033,53375.21534616 2025-04-06,15:34:30.000,96,11082670,12685,0,1743953669,12902.755402169998,139.57481787000143,53375.27823024001 2025-04-06,15:34:31.000,96,11082583,12645,0,1743953670,12902.647621210002,139.71580047000316,53375.18041056001 2025-04-06,15:34:32.000,96,11082621,12885,0,1743953671,12902.580258109992,139.8426848099989,53375.138487840006 2025-04-06,15:34:33.000,96,11082630,12965,0,1743953672,12902.438795599992,140.04006045000278,53375.16643632 2025-04-06,15:34:34.000,96,11082598,12845,0,1743953673,12902.351223569996,140.24448521999875,53375.15246208 2025-04-06,15:34:35.000,96,11082607,12765,0,1743953674,12902.250178919996,140.40661520999856,53375.11053936001 2025-04-06,15:34:36.000,96,11082601,12725,0,1743953675,12902.169343199996,140.53349955000158,53375.08259088001 2025-04-06,15:34:37.000,96,11082640,12925,0,1743953676,12902.068298549995,140.68153128000267,53375.1245136 2025-04-06,15:34:38.000,96,11082632,12805,0,1743953677,12902.05482592999,140.8225138800044,53375.04066816001 2025-04-06,15:34:39.000,96,11082636,13005,0,1743953678,12902.007671759995,140.91415257000335,53375.09656512 2025-04-06,15:34:40.000,96,11082586,12965,0,1743953679,12901.967253899995,141.11152820999996,53375.02669392 2025-04-06,15:34:41.000,96,11082646,12805,0,1743953680,12901.987462829995,141.35824775999936,53375.07560376 2025-04-06,15:34:42.000,96,11082640,12965,0,1743953681,12901.99419913999,141.57677079000132,53375.068616640005 2025-04-06,15:34:43.000,96,11082593,12685,0,1743953682,12902.027880689995,141.76709729999857,53375.068616640005 2025-04-06,15:34:44.000,96,11082645,13085,0,1743953683,12902.1019801,141.88693251000223,53375.06162952001 2025-04-06,15:34:45.000,96,11082595,12925,0,1743953684,12902.169343199996,142.04906250000204,53375.068616640005 2025-04-06,15:34:46.000,96,11082558,13165,0,1743953685,12902.283860470001,142.19709423000313,53375.068616640005 2025-04-06,15:34:47.000,96,11082616,12805,0,1743953686,12902.351223569996,142.28873292000208,53375.08957800001 2025-04-06,15:34:48.000,96,11082644,12725,0,1743953687,12902.425322980002,142.41561725999782,53375.07560376 2025-04-06,15:34:49.000,96,11082661,12885,0,1743953688,12902.492686079997,142.44381378000253,53375.13150072001 2025-04-06,15:34:50.000,96,11082558,12765,0,1743953689,12902.566785490002,142.50725595000404,53375.138487840006 2025-04-06,15:34:51.000,96,11082631,12725,0,1743953690,12902.586994420002,142.5636489899989,53375.18041056001 2025-04-06,15:34:52.000,96,11082553,12605,0,1743953691,12902.627412280002,142.59889464000298,53375.1943848 2025-04-06,15:34:53.000,96,11082581,12845,0,1743953692,12902.607203350002,142.59184551000362,53375.236307520005 2025-04-06,15:34:54.000,96,11082622,12645,0,1743953693,12902.627412280002,142.59184551000362,53375.25028176001 2025-04-06,15:34:55.000,96,11082566,12925,0,1743953694,12902.647621210002,142.59184551000362,53375.31316584 2025-04-06,15:34:56.000,96,11082584,12605,0,1743953695,12902.681302759993,142.58479638000426,53375.32015296 2025-04-06,15:34:57.000,96,11082595,12805,0,1743953696,12902.661093829993,142.6482385499985,53375.32015296 2025-04-06,15:34:58.000,96,11082651,12925,0,1743953697,12902.600467039993,142.6623368100045,53375.32015296 2025-04-06,15:34:59.000,96,11082603,12685,0,1743953698,12902.647621210002,142.71872984999936,53375.3341272 2025-04-06,15:35:00.000,96,11082628,12845,0,1743953699,12902.627412280002,142.73987724000472,53375.37604992001 2025-04-06,15:35:01.000,96,11082567,12805,0,1743953700,12902.701511689993,142.76807376000215,53375.36207568 2025-04-06,15:35:02.000,96,11082623,13045,0,1743953701,12902.708248000003,142.74692637000408,53375.3341272 2025-04-06,15:35:03.000,96,11082613,12605,0,1743953702,12902.681302759993,142.75397550000343,53375.41797264001 2025-04-06,15:35:04.000,96,11082622,12885,0,1743953703,12902.714984309998,142.73282810999808,53375.473869600006 2025-04-06,15:35:05.000,96,11082654,12605,0,1743953704,12902.634148589997,142.7610246300028,53375.43194688 2025-04-06,15:35:06.000,96,11082623,12805,0,1743953705,12902.627412280002,142.76807376000215,53375.403998400005 2025-04-06,15:35:07.000,96,11082616,12925,0,1743953706,12902.512895009997,142.80331940999895,53375.41098552 2025-04-06,15:35:08.000,96,11082593,12845,0,1743953707,12902.432059289997,142.88790896999853,53375.43194688 2025-04-06,15:35:09.000,96,11082616,12965,0,1743953708,12902.337750949991,142.97249852999812,53375.41098552 2025-04-06,15:35:10.000,96,11082616,12925,0,1743953709,12902.19628843999,143.14872678000393,53375.42495976001 2025-04-06,15:35:11.000,96,11082610,13005,0,1743953710,12902.169343199996,143.2544637300016,53375.41797264001 2025-04-06,15:35:12.000,96,11082581,13045,0,1743953711,12902.16260689,143.22626721000415,53375.41797264001 2025-04-06,15:35:13.000,96,11082625,12965,0,1743953712,12902.03461699999,143.2192180800048,53375.43194688 2025-04-06,15:35:14.000,96,11082610,12765,0,1743953713,12901.947044969995,143.16282504000264,53375.43194688 2025-04-06,15:35:15.000,96,11082618,13005,0,1743953714,12901.85273662999,143.09233374000178,53375.41098552 2025-04-06,15:35:16.000,96,11082590,12805,0,1743953715,12901.691065189989,143.07823548000306,53375.42495976001 2025-04-06,15:35:17.000,96,11082600,12725,0,1743953716,12901.616965779998,143.06413722000434,53375.42495976001 2025-04-06,15:35:18.000,96,11082573,12925,0,1743953717,12901.515921129998,143.0711863500037,53375.38303704 2025-04-06,15:35:19.000,96,11082627,12765,0,1743953718,12901.421612789993,143.09233374000178,53375.42495976001 2025-04-06,15:35:20.000,96,11082637,13045,0,1743953719,12901.387931240002,143.1205302599992,53375.34111432 2025-04-06,15:35:21.000,96,11082630,13085,0,1743953720,12901.327304450002,143.16282504000264,53375.36207568 2025-04-06,15:35:22.000,96,11082611,12765,0,1743953721,12901.253205039997,143.14167765000457,53375.355088560005 2025-04-06,15:35:23.000,96,11082621,13205,0,1743953722,12901.199314559992,143.11348112999985,53375.34111432 2025-04-06,15:35:24.000,96,11082624,12805,0,1743953723,12901.131951459996,143.09233374000178,53375.37604992001 2025-04-06,15:35:25.000,96,11082605,12925,0,1743953724,12901.091533599996,143.11348112999985,53375.3690628 2025-04-06,15:35:26.000,96,11082658,12605,0,1743953725,12900.97701632999,143.11348112999985,53375.29919160001 2025-04-06,15:35:27.000,96,11082632,12845,0,1743953726,12900.929862159996,143.0711863500037,53375.27124312 2025-04-06,15:35:28.000,96,11082625,12605,0,1743953727,12900.889444299995,143.03594069999963,53375.34111432 2025-04-06,15:35:29.000,96,11082619,13005,0,1743953728,12900.849026439995,142.97954766000476,53375.25726888001 2025-04-06,15:35:30.000,96,11082597,12805,0,1743953729,12900.74124548,142.94430201000068,53375.29220448 2025-04-06,15:35:31.000,96,11082629,13205,0,1743953730,12900.72103655,142.88085983999918,53375.285217360004 2025-04-06,15:35:32.000,96,11082657,12965,0,1743953731,12900.687354999995,142.78922115000023,53375.264256 2025-04-06,15:35:33.000,96,11082588,12965,0,1743953732,12900.69409130999,142.71872984999936,53375.22932040001 2025-04-06,15:35:34.000,96,11082605,12685,0,1743953733,12900.68061869,142.63414028999978,53375.31316584 2025-04-06,15:35:35.000,96,11082642,12845,0,1743953734,12900.667146069994,142.6764350700032,53375.25726888001 2025-04-06,15:35:36.000,96,11082564,13005,0,1743953735,12900.64020083,142.7610246300028,53375.285217360004 2025-04-06,15:35:37.000,96,11082610,12885,0,1743953736,12900.61325558999,142.7751228900015,53375.24329464 2025-04-06,15:35:38.000,96,11082562,13125,0,1743953737,12900.626728209994,142.78217202000087,53375.15944920001 2025-04-06,15:35:39.000,96,11082601,12645,0,1743953738,12900.65367344999,142.73987724000472,53375.16643632 2025-04-06,15:35:40.000,96,11082605,13085,0,1743953739,12900.687354999995,142.71872984999936,53375.138487840006 2025-04-06,15:35:41.000,96,11082602,12645,0,1743953740,12900.72103655,142.69758246000129,53375.1943848 2025-04-06,15:35:42.000,96,11082601,12965,0,1743953741,12900.75471809999,142.64118941999914,53375.14547496 2025-04-06,15:35:43.000,96,11082599,12765,0,1743953742,12900.808608579995,142.57069811999827,53375.1943848 2025-04-06,15:35:44.000,96,11082614,13125,0,1743953743,12900.83555381999,142.49315768999804,53375.1943848 2025-04-06,15:35:45.000,96,11082554,12965,0,1743953744,12900.869235369995,142.50725595000404,53375.1943848 2025-04-06,15:35:46.000,96,11082624,12885,0,1743953745,12900.92312585,142.54250160000083,53375.22233328 2025-04-06,15:35:47.000,96,11082576,12885,0,1743953746,12900.92312585,142.63414028999978,53375.22932040001 2025-04-06,15:35:48.000,96,11082660,12845,0,1743953747,12901.017434189991,142.6764350700032,53375.236307520005 2025-04-06,15:35:49.000,96,11082596,13085,0,1743953748,12901.078060979991,142.6623368100045,53375.22932040001 2025-04-06,15:35:50.000,96,11082631,12645,0,1743953749,12901.125215150001,142.70463159000064,53375.25028176001 2025-04-06,15:35:51.000,96,11082615,13005,0,1743953750,12901.145424080001,142.78217202000087,53375.24329464 2025-04-06,15:35:52.000,96,11082631,13005,0,1743953751,12901.192578249997,142.8949580999979,53375.29220448 2025-04-06,15:35:53.000,96,11082539,13245,0,1743953752,12901.219523489992,142.9584002699994,53375.36207568 2025-04-06,15:35:54.000,96,11082631,12845,0,1743953753,12901.266677660002,142.99364592000347,53375.39701128001 2025-04-06,15:35:55.000,96,11082610,12605,0,1743953754,12901.354249689997,143.00069505000283,53375.403998400005 2025-04-06,15:35:56.000,96,11082610,12965,0,1743953755,12901.515921129998,143.03594069999963,53375.41098552 2025-04-06,15:35:57.000,96,11082590,12725,0,1743953756,12901.549602679988,143.0711863500037,53375.45989536 2025-04-06,15:35:58.000,96,11082617,12845,0,1743953757,12901.610229469989,143.1064320000005,53375.58566352001 2025-04-06,15:35:59.000,96,11082625,13165,0,1743953758,12901.657383639998,143.1205302599992,53375.59963776 2025-04-06,15:36:00.000,96,11082608,13125,0,1743953759,12901.677592569999,143.12757938999857,53375.522779440005 2025-04-06,15:36:01.000,96,11082633,12925,0,1743953760,12901.677592569999,143.14872678000393,53375.61361200001 2025-04-06,15:36:02.000,96,11082596,12965,0,1743953761,12901.691065189989,143.17692330000136,53375.6485476 2025-04-06,15:36:03.000,96,11082594,12965,0,1743953762,12901.738219359999,143.169874170002,53375.69745744 2025-04-06,15:36:04.000,96,11082597,12965,0,1743953763,12901.75169197999,143.14167765000457,53375.75335440001 2025-04-06,15:36:05.000,96,11082606,12685,0,1743953764,12901.744955669994,143.09938287000114,53375.77431576 2025-04-06,15:36:06.000,96,11082574,12885,0,1743953765,12901.744955669994,143.09938287000114,53375.81623848 2025-04-06,15:36:07.000,96,11082571,12885,0,1743953766,12901.785373529994,143.08528461000242,53375.84418696 2025-04-06,15:36:08.000,96,11082595,12605,0,1743953767,12901.91336341999,143.1205302599992,53375.93501952 2025-04-06,15:36:09.000,96,11082587,13045,0,1743953768,12902.007671759995,143.1205302599992,53375.976942240006 2025-04-06,15:36:10.000,96,11082628,12725,0,1743953769,12902.068298549995,143.1064320000005,53375.99790360001 2025-04-06,15:36:11.000,96,11082627,12765,0,1743953770,12902.14239796,143.05003895999835,53376.05380056 2025-04-06,15:36:12.000,96,11082616,12725,0,1743953771,12902.229969989996,142.97954766000476,53376.18655584001 2025-04-06,15:36:13.000,96,11082555,12965,0,1743953772,12902.270387849996,142.83151593000366,53376.17956872 2025-04-06,15:36:14.000,96,11082621,12805,0,1743953773,12902.391641429997,142.69758246000129,53376.27040128 2025-04-06,15:36:15.000,96,11082618,13165,0,1743953774,12902.499422389992,142.6129929000017,53376.30533688001 2025-04-06,15:36:16.000,96,11082585,13005,0,1743953775,12902.512895009997,142.47201029999997,53376.36822096 2025-04-06,15:36:17.000,96,11082593,12925,0,1743953776,12902.566785490002,142.32397856999887,53376.42411792001 2025-04-06,15:36:18.000,96,11082616,12925,0,1743953777,12902.627412280002,142.2041433600025,53376.45206640001 2025-04-06,15:36:19.000,96,11082610,12845,0,1743953778,12902.667830140002,142.09840641000483,53376.5568732 2025-04-06,15:36:20.000,96,11082526,12845,0,1743953779,12902.762138479993,142.0913572799982,53376.58482168 2025-04-06,15:36:21.000,96,11082581,12725,0,1743953780,12902.816028959998,142.02791511000396,53376.626744400004 2025-04-06,15:36:22.000,96,11082587,12885,0,1743953781,12902.917073609999,141.93627641999774,53376.696615600005 2025-04-06,15:36:23.000,96,11082571,12845,0,1743953782,12902.977700399999,141.86578512000415,53376.80840952001 2025-04-06,15:36:24.000,96,11082648,12885,0,1743953783,12903.03832719,141.83758859999944,53376.8014224 2025-04-06,15:36:25.000,96,11082608,12965,0,1743953784,12903.11242659999,141.7600481699992,53376.89924208 2025-04-06,15:36:26.000,96,11082563,12885,0,1743953785,12903.206734939995,141.68250773999898,53376.95513904001 2025-04-06,15:36:27.000,96,11082587,12725,0,1743953786,12903.206734939995,141.61201643999811,53377.011036 2025-04-06,15:36:28.000,96,11082611,12445,0,1743953787,12903.15958077,141.5133286199998,53377.0459716 2025-04-06,15:36:29.000,96,11082561,12805,0,1743953788,12903.15958077,141.42168993000087,53377.0459716 2025-04-06,15:36:30.000,96,11082584,12885,0,1743953789,12903.1797897,141.39349341000343,53377.07392008001 2025-04-06,15:36:31.000,96,11082599,12565,0,1743953790,12903.166317079995,141.32300211000256,53377.14379128001 2025-04-06,15:36:32.000,96,11082655,12685,0,1743953791,12903.206734939995,141.29480558999785,53377.17872688 2025-04-06,15:36:33.000,96,11082580,12845,0,1743953792,12903.22020756,141.21021602999826,53377.20667536 2025-04-06,15:36:34.000,96,11082562,12845,0,1743953793,12903.23368017999,141.2031668999989,53377.21366248 2025-04-06,15:36:35.000,96,11082597,12885,0,1743953794,12903.29430696999,141.1538229900034,53377.27654656 2025-04-06,15:36:36.000,96,11082560,12965,0,1743953795,12903.33472482999,141.04808603999845,53377.29052080001 2025-04-06,15:36:37.000,96,11082622,12645,0,1743953796,12903.327988519995,140.9423490900008,53377.34641776 2025-04-06,15:36:38.000,96,11082572,12965,0,1743953797,12903.327988519995,140.7943173599997,53377.31148216001 2025-04-06,15:36:39.000,96,11082591,12685,0,1743953798,12903.34146114,140.65333475999796,53377.38135336 2025-04-06,15:36:40.000,96,11082533,12685,0,1743953799,12903.39535161999,140.49825390000478,53377.43725032001 2025-04-06,15:36:41.000,96,11082565,12645,0,1743953800,12903.381879,140.35727130000305,53377.45821168001 2025-04-06,15:36:42.000,96,11082538,12565,0,1743953801,12903.455978409991,140.20923957000196,53377.465198800004 2025-04-06,15:36:43.000,96,11082563,13005,0,1743953802,12903.509868889996,140.07530609999958,53377.51410864 2025-04-06,15:36:44.000,96,11082570,12805,0,1743953803,12903.503132580001,139.97661828000128,53377.56301848 2025-04-06,15:36:45.000,96,11082534,13125,0,1743953804,12903.536814129991,139.86383220000425,53377.59096696 2025-04-06,15:36:46.000,96,11082550,12925,0,1743953805,12903.624386160001,139.8074391600021,53377.632889680004 2025-04-06,15:36:47.000,96,11082588,12805,0,1743953806,12903.698485569992,139.68760394999845,53377.68179952 2025-04-06,15:36:48.000,96,11082541,12885,0,1743953807,12903.745639740002,139.57481787000143,53377.67481240001 2025-04-06,15:36:49.000,96,11082547,12685,0,1743953808,12903.765848670002,139.55367048000335,53377.73070936 2025-04-06,15:36:50.000,96,11082575,13045,0,1743953809,12903.765848670002,139.58891613000014,53377.75865784 2025-04-06,15:36:51.000,96,11082545,13045,0,1743953810,12903.846684390002,139.51137569999992,53377.72372224001 2025-04-06,15:36:52.000,96,11082569,13085,0,1743953811,12903.839948079993,139.45498265999777,53377.74468360001 2025-04-06,15:36:53.000,96,11082539,13285,0,1743953812,12903.826475460002,139.38449136000418,53377.821541920006 2025-04-06,15:36:54.000,96,11082548,13005,0,1743953813,12903.806266530002,139.32104919000267,53377.82852904 2025-04-06,15:36:55.000,96,11082587,12845,0,1743953814,12903.765848670002,139.25760702000116,53377.89141312001 2025-04-06,15:36:56.000,96,11082589,12805,0,1743953815,12903.725430810002,139.20826310999837,53377.87743888 2025-04-06,15:36:57.000,96,11082587,12685,0,1743953816,12903.752376049997,139.201213979999,53377.87743888 2025-04-06,15:36:58.000,96,11082571,12925,0,1743953817,12903.691749259997,139.09547703000135,53377.919361600005 2025-04-06,15:36:59.000,96,11082567,12845,0,1743953818,12903.698485569992,139.01088747000176,53378.01019416001 2025-04-06,15:37:00.000,96,11082575,13005,0,1743953819,12903.617649849992,138.88400312999875,53377.97525856 2025-04-06,15:37:01.000,96,11082591,13005,0,1743953820,12903.523341510001,138.757118790003,53378.04512976 2025-04-06,15:37:02.000,96,11082553,12885,0,1743953821,12903.381879,138.62318532000063,53378.038142640005 2025-04-06,15:37:03.000,96,11082598,13045,0,1743953822,12903.25388910999,138.47515358999954,53378.08006536001 2025-04-06,15:37:04.000,96,11082531,13045,0,1743953823,12903.105690289995,138.3976131599993,53378.12198808 2025-04-06,15:37:05.000,96,11082559,12805,0,1743953824,12903.004645639994,138.32712185999844,53378.07307824 2025-04-06,15:37:06.000,96,11082604,12685,0,1743953825,12902.849710509989,138.31302359999972,53378.07307824 2025-04-06,15:37:07.000,96,11082577,12885,0,1743953826,12902.741929549993,138.2636796900042,53378.14993656001 2025-04-06,15:37:08.000,96,11082564,12765,0,1743953827,12902.600467039993,138.1508936099999,53378.135962320004 2025-04-06,15:37:09.000,96,11082582,13125,0,1743953828,12902.472477149997,138.0522057900016,53378.08006536001 2025-04-06,15:37:10.000,96,11082540,12965,0,1743953829,12902.337750949991,138.00991100999818,53378.05211688 2025-04-06,15:37:11.000,96,11082536,12845,0,1743953830,12902.216497369991,137.91827231999923,53378.101026719996 2025-04-06,15:37:12.000,96,11082569,12845,0,1743953831,12902.06156224,137.77728972000477,53378.04512976 2025-04-06,15:37:13.000,96,11082586,12965,0,1743953832,12901.886418179995,137.60811059999833,53378.00320704 2025-04-06,15:37:14.000,96,11082551,12845,0,1743953833,12901.670856259989,137.44598060999851,53378.05910400001 2025-04-06,15:37:15.000,96,11082528,12845,0,1743953834,12901.367722310002,137.26975235999998,53378.0241684 2025-04-06,15:37:16.000,96,11082580,13165,0,1743953835,12901.111742529996,137.17811367000104,53377.98224568001 2025-04-06,15:37:17.000,96,11082604,12885,0,1743953836,12900.96354371,137.1005732400008,53377.94032296001 2025-04-06,15:37:18.000,96,11082637,12965,0,1743953837,12900.747981789995,136.9877871600038,53377.89141312001 2025-04-06,15:37:19.000,96,11082543,12725,0,1743953838,12900.512210939989,136.79746064999927,53377.84250328001 2025-04-06,15:37:20.000,96,11082540,12845,0,1743953839,12900.283176399993,136.66352718000417,53377.84250328001 2025-04-06,15:37:21.000,96,11082584,12645,0,1743953840,12899.986778760001,136.48729892999836,53377.765644959996 2025-04-06,15:37:22.000,96,11082541,13045,0,1743953841,12899.670172189995,136.3815619800007,53377.73070936 2025-04-06,15:37:23.000,96,11082601,12805,0,1743953842,12899.387247169994,136.2335302499996,53377.66782528 2025-04-06,15:37:24.000,96,11082568,12765,0,1743953843,12899.077376909998,136.12074417000258,53377.57699272001 2025-04-06,15:37:25.000,96,11082559,12885,0,1743953844,12898.780979269992,136.00090895999892,53377.51410864 2025-04-06,15:37:26.000,96,11082532,12965,0,1743953845,12898.491317939995,135.81763158000103,53377.45821168001 2025-04-06,15:37:27.000,96,11082561,12805,0,1743953846,12898.248810779995,135.69074723999802,53377.40930184001 2025-04-06,15:37:28.000,96,11082538,13085,0,1743953847,12897.932204209988,135.56386290000228,53377.29052080001 2025-04-06,15:37:29.000,96,11082546,12765,0,1743953848,12897.656015499997,135.38763465000375,53377.262572319996 2025-04-06,15:37:30.000,96,11082562,13085,0,1743953849,12897.34614524,135.2959959600048,53377.13680416 2025-04-06,15:37:31.000,96,11082543,12885,0,1743953850,12897.05648390999,135.26075031000073,53377.06693296 2025-04-06,15:37:32.000,96,11082529,12965,0,1743953851,12896.800504129998,135.21845553000458,53376.99706176 2025-04-06,15:37:33.000,96,11082571,13005,0,1743953852,12896.557996969997,135.11271857999964,53376.913216320005 2025-04-06,15:37:34.000,96,11082562,12765,0,1743953853,12896.335698739997,134.9858342400039,53376.815396640006 2025-04-06,15:37:35.000,96,11082535,13125,0,1743953854,12896.153818369996,134.86599903000024,53376.70360272 2025-04-06,15:37:36.000,96,11082564,13325,0,1743953855,12895.89783858999,134.7743603400013,53376.696615600005 2025-04-06,15:37:37.000,96,11082576,12885,0,1743953856,12895.668804049994,134.76731121000194,53376.66168 2025-04-06,15:37:38.000,96,11082545,12925,0,1743953857,12895.453242129988,134.74616382000386,53376.59180880001 2025-04-06,15:37:39.000,96,11082591,12885,0,1743953858,12895.203998659992,134.66862339000363,53376.480014880006 2025-04-06,15:37:40.000,96,11082584,12805,0,1743953859,12895.001909359991,134.61927948000084,53376.37520808 2025-04-06,15:37:41.000,96,11082580,12925,0,1743953860,12894.80655637,134.54173905000061,53376.28437552001 2025-04-06,15:37:42.000,96,11082552,13005,0,1743953861,12894.57752182999,134.41485471000487,53376.144633120006 2025-04-06,15:37:43.000,96,11082554,12765,0,1743953862,12894.388905149994,134.330265149998,53376.09572328001 2025-04-06,15:37:44.000,96,11082550,12685,0,1743953863,12894.227233709993,134.26682298000378,53376.01187784 2025-04-06,15:37:45.000,96,11082583,12765,0,1743953864,12894.031880720002,134.13993864000076,53375.90008392001 2025-04-06,15:37:46.000,96,11082563,12645,0,1743953865,12893.876945589996,134.02010343000438,53375.84418696 2025-04-06,15:37:47.000,96,11082551,13045,0,1743953866,12893.742219389991,133.90731735000008,53375.7184188 2025-04-06,15:37:48.000,96,11082518,12845,0,1743953867,12893.5468664,133.7874821400037,53375.68348320001 2025-04-06,15:37:49.000,96,11082576,12885,0,1743953868,12893.44582175,133.6394504100026,53375.58566352001 2025-04-06,15:37:50.000,96,11082557,12805,0,1743953869,12893.32456817,133.6112538899979,53375.54374080001 2025-04-06,15:37:51.000,96,11082626,12885,0,1743953870,12893.183105659999,133.59010649999982,53375.41098552 2025-04-06,15:37:52.000,96,11082571,12925,0,1743953871,12893.082061009998,133.65354867000133,53375.306178720006 2025-04-06,15:37:53.000,96,11082586,12965,0,1743953872,12893.055115769988,133.6746960599994,53375.264256 2025-04-06,15:37:54.000,96,11082591,13205,0,1743953873,12893.014697909988,133.69584345000476,53375.20137192 2025-04-06,15:37:55.000,96,11082581,13085,0,1743953874,12892.981016359998,133.68879431999812,53375.14547496 2025-04-06,15:37:56.000,96,11082561,13045,0,1743953875,12892.981016359998,133.70994171000348,53375.08259088001 2025-04-06,15:37:57.000,96,11082651,12885,0,1743953876,12892.886708019993,133.69584345000476,53374.970796960006 2025-04-06,15:37:58.000,96,11082563,12925,0,1743953877,12892.866499089992,133.64649954000197,53374.88695152 2025-04-06,15:37:59.000,96,11082576,12805,0,1743953878,12892.751981820002,133.6394504100026,53374.86599016 2025-04-06,15:38:00.000,96,11082598,12645,0,1743953879,12892.725036579992,133.61830302000453,53374.81708032 2025-04-06,15:38:01.000,96,11082623,13125,0,1743953880,12892.671146100001,133.63240128000325,53374.71926064 2025-04-06,15:38:02.000,96,11082656,12805,0,1743953881,12892.711563960002,133.58305737000046,53374.64938944 2025-04-06,15:38:03.000,96,11082587,13045,0,1743953882,12892.745245509992,133.66764693000005,53374.635415200006 2025-04-06,15:38:04.000,96,11082579,12805,0,1743953883,12892.778927059997,133.69584345000476,53374.565544000005 2025-04-06,15:38:05.000,96,11082581,12845,0,1743953884,12892.772190750002,133.6746960599994,53374.53759552001 2025-04-06,15:38:06.000,96,11082551,12765,0,1743953885,12892.785663369992,133.6746960599994,53374.55156976 2025-04-06,15:38:07.000,96,11082580,12965,0,1743953886,12892.691355030001,133.73108910000155,53374.4258016 2025-04-06,15:38:08.000,96,11082598,12805,0,1743953887,12892.684618719992,133.70994171000348,53374.467724320006 2025-04-06,15:38:09.000,96,11082596,13005,0,1743953888,12892.650937170001,133.759285619999,53374.446762960004 2025-04-06,15:38:10.000,96,11082579,12885,0,1743953889,12892.664409789992,133.79453127000306,53374.37689176 2025-04-06,15:38:11.000,96,11082606,12885,0,1743953890,12892.644200859992,133.86502257000393,53374.38387888 2025-04-06,15:38:12.000,96,11082534,13005,0,1743953891,12892.664409789992,133.71699084000284,53374.397853120005 2025-04-06,15:38:13.000,96,11082582,13005,0,1743953892,12892.691355030001,133.69584345000476,53374.37689176 2025-04-06,15:38:14.000,96,11082588,12805,0,1743953893,12892.698091339997,133.60420475999854,53374.43977584001 2025-04-06,15:38:15.000,96,11082571,13045,0,1743953894,12892.650937170001,133.55486085000302,53374.41182736001 2025-04-06,15:38:16.000,96,11082560,12925,0,1743953895,12892.671146100001,133.49141868000152,53374.46073720001 2025-04-06,15:38:17.000,96,11082557,12925,0,1743953896,12892.671146100001,133.3645343399985,53374.446762960004 2025-04-06,15:38:18.000,96,11082574,12725,0,1743953897,12892.684618719992,133.31519043000299,53374.45375008 2025-04-06,15:38:19.000,96,11082618,12605,0,1743953898,12892.650937170001,133.28699390999827,53374.37689176 2025-04-06,15:38:20.000,96,11082559,12685,0,1743953899,12892.583574069991,133.30109217000427,53374.45375008 2025-04-06,15:38:21.000,96,11082580,12925,0,1743953900,12892.536419899996,133.24469913000212,53374.43977584001 2025-04-06,15:38:22.000,96,11082563,12805,0,1743953901,12892.516210969996,133.21650261000468,53374.47471144 2025-04-06,15:38:23.000,96,11082607,12925,0,1743953902,12892.44884787,133.16010957000253,53374.45375008 2025-04-06,15:38:24.000,96,11082589,12805,0,1743953903,12892.38148476999,133.0825691400023,53374.45375008 2025-04-06,15:38:25.000,96,11082612,12885,0,1743953904,12892.32085797999,133.04027435999888,53374.40484024 2025-04-06,15:38:26.000,96,11082634,13085,0,1743953905,12892.28044011999,133.02617610000016,53374.43278872 2025-04-06,15:38:27.000,96,11082556,12885,0,1743953906,12892.233285949995,133.01207784000144,53374.43977584001 2025-04-06,15:38:28.000,96,11082545,13005,0,1743953907,12892.13897760999,132.92748828000185,53374.48169856 2025-04-06,15:38:29.000,96,11082572,12765,0,1743953908,12892.031196649994,132.81470220000483,53374.43977584001 2025-04-06,15:38:30.000,96,11082580,12885,0,1743953909,12891.963833549999,132.81470220000483,53374.43977584001 2025-04-06,15:38:31.000,96,11082571,13245,0,1743953910,12891.916679379989,132.82880046000355,53374.37689176 2025-04-06,15:38:32.000,96,11082510,12925,0,1743953911,12891.842579969998,132.89929176000442,53374.3559304 2025-04-06,15:38:33.000,96,11082562,13125,0,1743953912,12891.721326389998,132.8710952399997,53374.32099480001 2025-04-06,15:38:34.000,96,11082571,12965,0,1743953913,12891.606809119992,132.89224262999778,53374.31400768 2025-04-06,15:38:35.000,96,11082612,13085,0,1743953914,12891.525973399992,132.8710952399997,53374.300033440006 2025-04-06,15:38:36.000,96,11082604,12765,0,1743953915,12891.411456130001,132.8358495900029,53374.33496904 2025-04-06,15:38:37.000,96,11082562,12725,0,1743953916,12891.26325730999,132.88519349999842,53374.32099480001 2025-04-06,15:38:38.000,96,11082578,12925,0,1743953917,12891.16894897,132.90634089000378,53374.34195616001 2025-04-06,15:38:39.000,96,11082545,13085,0,1743953918,12891.08137693999,132.99797958000272,53374.34195616001 2025-04-06,15:38:40.000,96,11082559,12685,0,1743953919,12891.014013839995,133.04027435999888,53374.24413648001 2025-04-06,15:38:41.000,96,11082587,12965,0,1743953920,12890.973595979995,133.11076565999974,53374.26509784 2025-04-06,15:38:42.000,96,11082547,12765,0,1743953921,12890.912969189994,133.1812569600006,53374.19522664 2025-04-06,15:38:43.000,96,11082603,12925,0,1743953922,12890.825397159999,133.2024043499987,53374.230162240005 2025-04-06,15:38:44.000,96,11082557,12885,0,1743953923,12890.731088819994,133.24469913000212,53374.216188 2025-04-06,15:38:45.000,96,11082576,12845,0,1743953924,12890.643516789998,133.33633782000106,53374.20920088 2025-04-06,15:38:46.000,96,11082580,12965,0,1743953925,12890.502054279998,133.40682912000193,53374.15330392001 2025-04-06,15:38:47.000,96,11082561,12925,0,1743953926,12890.387537009992,133.5125660699996,53374.18823952 2025-04-06,15:38:48.000,96,11082514,12605,0,1743953927,12890.293228670002,133.55486085000302,53374.10439408001 2025-04-06,15:38:49.000,96,11082594,12965,0,1743953928,12890.185447709991,133.59010649999982,53374.09041984 2025-04-06,15:38:50.000,96,11082541,13125,0,1743953929,12890.13155723,133.70994171000348,53374.111381200004 2025-04-06,15:38:51.000,96,11082561,12845,0,1743953930,12890.084403059991,133.80158040000242,53374.08343272001 2025-04-06,15:38:52.000,96,11082590,12765,0,1743953931,12890.037248889996,133.90026822000073,53374.07644560001 2025-04-06,15:38:53.000,96,11082544,13045,0,1743953932,12889.875577449995,133.99895603999903,53374.07644560001 2025-04-06,15:38:54.000,96,11082599,12725,0,1743953933,12889.794741729995,134.07649646999926,53374.07644560001 2025-04-06,15:38:55.000,96,11082593,12725,0,1743953934,12889.68696077,134.16108602999884,53374.03452288001 2025-04-06,15:38:56.000,96,11082559,12685,0,1743953935,12889.558970879989,134.21042994000163,53374.06945848 2025-04-06,15:38:57.000,96,11082601,13045,0,1743953936,12889.464662539998,134.2809212400025,53374.05548424001 2025-04-06,15:38:58.000,96,11082549,13045,0,1743953937,12889.404035749998,134.3796090600008,53374.02753576 2025-04-06,15:38:59.000,96,11082587,12445,0,1743953938,12889.282782169998,134.45010036000167,53374.02054864 2025-04-06,15:39:00.000,96,11082545,13005,0,1743953939,12889.276045860002,134.5628864399987,53374.013561520005 2025-04-06,15:39:01.000,96,11082563,12925,0,1743953940,12889.201946449997,134.675672520003,53374.02054864 2025-04-06,15:39:02.000,96,11082540,12965,0,1743953941,12889.175001210002,134.70386904000043,53374.04151 2025-04-06,15:39:03.000,96,11082538,12845,0,1743953942,12889.134583350002,134.7250164299985,53374.062471360005 2025-04-06,15:39:04.000,96,11082563,12965,0,1743953943,12889.067220249992,134.80255685999873,53374.04849712 2025-04-06,15:39:05.000,96,11082534,12885,0,1743953944,12889.080692869997,134.82370425000408,53374.04849712 2025-04-06,15:39:06.000,96,11082603,12845,0,1743953945,12889.067220249992,134.84485164000216,53374.04849712 2025-04-06,15:39:07.000,96,11082548,12685,0,1743953946,12889.033538700001,134.91534294000303,53374.10439408001 2025-04-06,15:39:08.000,96,11082559,12765,0,1743953947,12889.020066079996,134.88009728999896,53374.05548424001 2025-04-06,15:39:09.000,96,11082570,12965,0,1743953948,12889.020066079996,134.86599903000024,53374.11836832 2025-04-06,15:39:10.000,96,11082580,13005,0,1743953949,12889.047011319992,134.86599903000024,53374.10439408001 2025-04-06,15:39:11.000,96,11082596,13125,0,1743953950,12889.060483939997,134.9012446800043,53374.08343272001 2025-04-06,15:39:12.000,96,11082538,12925,0,1743953951,12889.127847039992,134.9012446800043,53374.08343272001 2025-04-06,15:39:13.000,96,11082576,12765,0,1743953952,12889.134583350002,134.92944120000175,53374.132342560006 2025-04-06,15:39:14.000,96,11082548,12725,0,1743953953,12889.201946449997,134.9364903300011,53374.09740696 2025-04-06,15:39:15.000,96,11082573,12925,0,1743953954,12889.323200029998,134.90829381000367,53374.111381200004 2025-04-06,15:39:16.000,96,11082559,12965,0,1743953955,12889.410772059993,134.95058858999982,53374.181252400005 2025-04-06,15:39:17.000,96,11082530,13045,0,1743953956,12889.437717299988,134.9858342400039,53374.20221376001 2025-04-06,15:39:18.000,96,11082578,12845,0,1743953957,12889.478135159989,134.96468684999854,53374.20920088 2025-04-06,15:39:19.000,96,11082584,12925,0,1743953958,12889.471398849993,134.96468684999854,53374.22317512001 2025-04-06,15:39:20.000,96,11082559,12965,0,1743953959,12889.525289329998,134.92944120000175,53374.20920088 2025-04-06,15:39:21.000,96,11082580,13005,0,1743953960,12889.511816709994,134.91534294000303,53374.16727816 2025-04-06,15:39:22.000,96,11082556,13125,0,1743953961,12889.525289329998,134.86599903000024,53374.25112360001 2025-04-06,15:39:23.000,96,11082584,12725,0,1743953962,12889.505080399998,134.85894990000088,53374.279072080004 2025-04-06,15:39:24.000,96,11082567,12685,0,1743953963,12889.424244679998,134.78140947000065,53374.23714936 2025-04-06,15:39:25.000,96,11082652,13005,0,1743953964,12889.356881579988,134.71796729999915,53374.23714936 2025-04-06,15:39:26.000,96,11082581,12805,0,1743953965,12889.208682759992,134.64747599999828,53374.25112360001 2025-04-06,15:39:27.000,96,11082572,12965,0,1743953966,12888.986384529991,134.68272165000235,53374.2860592 2025-04-06,15:39:28.000,96,11082553,12725,0,1743953967,12888.74387736999,134.73206555999786,53374.300033440006 2025-04-06,15:39:29.000,96,11082589,13285,0,1743953968,12888.50810652,134.7109181699998,53374.26509784 2025-04-06,15:39:30.000,96,11082629,13205,0,1743953969,12888.299280909989,134.64747599999828,53374.25811072 2025-04-06,15:39:31.000,96,11082567,12725,0,1743953970,12888.056773750002,134.5769847000047,53374.279072080004 2025-04-06,15:39:32.000,96,11082593,12845,0,1743953971,12887.807530279992,134.4430512300023,53374.25811072 2025-04-06,15:39:33.000,96,11082566,12925,0,1743953972,12887.54481418999,134.32321601999865,53374.16727816 2025-04-06,15:39:34.000,96,11082606,12965,0,1743953973,12887.255152859994,134.25977385000442,53374.11836832 2025-04-06,15:39:35.000,96,11082581,12725,0,1743953974,12886.999173079988,134.13993864000076,53374.10439408001 2025-04-06,15:39:36.000,96,11082573,12725,0,1743953975,12886.763402229997,134.1187912500027,53374.05548424001 2025-04-06,15:39:37.000,96,11082588,12925,0,1743953976,12886.547840309991,134.09059472999797,53374.04849712 2025-04-06,15:39:38.000,96,11082603,13125,0,1743953977,12886.38616886999,134.08354559999862,53373.99260016 2025-04-06,15:39:39.000,96,11082547,13165,0,1743953978,12886.23123374,134.1328895100014,53373.93670320001 2025-04-06,15:39:40.000,96,11082605,13165,0,1743953979,12886.08303491999,134.11174212000333,53373.80394792 2025-04-06,15:39:41.000,96,11082556,12805,0,1743953980,12885.901154549989,134.1187912500027,53373.8318964 2025-04-06,15:39:42.000,96,11082581,12965,0,1743953981,12885.752955729993,134.1328895100014,53373.76901232001 2025-04-06,15:39:43.000,96,11082588,12885,0,1743953982,12885.571075359992,134.1822334200042,53373.69914112001 2025-04-06,15:39:44.000,96,11082552,13005,0,1743953983,12885.443085469997,134.2527247199978,53373.64324416 2025-04-06,15:39:45.000,96,11082587,12965,0,1743953984,12885.308359269991,134.3161668899993,53373.580360080006 2025-04-06,15:39:46.000,96,11082540,13085,0,1743953985,12885.207314619991,134.30911775999994,53373.50350176001 2025-04-06,15:39:47.000,96,11082560,13085,0,1743953986,12885.07258842,134.22452820000035,53373.461579040006 2025-04-06,15:39:48.000,96,11082575,12765,0,1743953987,12884.96480745999,134.17518429000484,53373.42664344 2025-04-06,15:39:49.000,96,11082574,13045,0,1743953988,12884.90418066999,134.1963316800029,53373.37074648 2025-04-06,15:39:50.000,96,11082613,13085,0,1743953989,12884.85029019,134.23862645999907,53373.30087528 2025-04-06,15:39:51.000,96,11082572,12965,0,1743953990,12884.82334494999,134.30206863000058,53373.244978320006 2025-04-06,15:39:52.000,96,11082592,12965,0,1743953991,12884.769454469999,134.29501950000122,53373.26593968001 2025-04-06,15:39:53.000,96,11082565,12925,0,1743953992,12884.715563989994,134.30911775999994,53373.27991392 2025-04-06,15:39:54.000,96,11082554,13005,0,1743953993,12884.675146129994,134.33731428000465,53373.18209424 2025-04-06,15:39:55.000,96,11082563,12805,0,1743953994,12884.594310409993,134.38665819000016,53373.14715864001 2025-04-06,15:39:56.000,96,11082572,13045,0,1743953995,12884.547156239998,134.39370731999952,53373.03536472 2025-04-06,15:39:57.000,96,11082591,12725,0,1743953996,12884.520210999988,134.39370731999952,53372.98645488 2025-04-06,15:39:58.000,96,11082583,13085,0,1743953997,12884.486529449998,134.4289529700036,53372.94453216 2025-04-06,15:39:59.000,96,11082605,13085,0,1743953998,12884.466320519998,134.48534600999847,53372.958506400006 2025-04-06,15:40:00.000,96,11082614,13045,0,1743953999,12884.479793140003,134.47124774999975,53372.86068672001 2025-04-06,15:40:01.000,96,11082601,13005,0,1743954000,12884.520210999988,134.42190384000423,53372.86767384 2025-04-06,15:40:02.000,96,11082571,12925,0,1743954001,12884.513474689993,134.35846167000273,53372.84671248 2025-04-06,15:40:03.000,96,11082595,13045,0,1743954002,12884.553892549993,134.28797037000186,53372.818764 2025-04-06,15:40:04.000,96,11082590,12925,0,1743954003,12884.567365169998,134.30911775999994,53372.77684128 2025-04-06,15:40:05.000,96,11082612,12725,0,1743954004,12884.540419929988,134.3161668899993,53372.720944320004 2025-04-06,15:40:06.000,96,11082580,12845,0,1743954005,12884.486529449998,134.30911775999994,53372.70697008 2025-04-06,15:40:07.000,96,11082583,13125,0,1743954006,12884.506738379998,134.32321601999865,53372.65806024 2025-04-06,15:40:08.000,96,11082583,12885,0,1743954007,12884.493265759993,134.30911775999994,53372.63011176 2025-04-06,15:40:09.000,96,11082581,12925,0,1743954008,12884.506738379998,134.30911775999994,53372.65107312 2025-04-06,15:40:10.000,96,11082623,13005,0,1743954009,12884.634728269994,134.26682298000378,53372.63011176 2025-04-06,15:40:11.000,96,11082548,12805,0,1743954010,12884.749245539999,134.26682298000378,53372.56024056 2025-04-06,15:40:12.000,96,11082566,13005,0,1743954011,12884.86376280999,134.2315773299997,53372.59517616001 2025-04-06,15:40:13.000,96,11082596,12965,0,1743954012,12884.93112591,134.18928255000355,53372.56722768001 2025-04-06,15:40:14.000,96,11082551,13005,0,1743954013,12884.96480745999,134.08354559999862,53372.54626632001 2025-04-06,15:40:15.000,96,11082537,12925,0,1743954014,12885.059115799995,133.99190690999967,53372.56722768001 2025-04-06,15:40:16.000,96,11082596,12965,0,1743954015,12885.099533659995,133.96371039000223,53372.52530496001 2025-04-06,15:40:17.000,96,11082566,12805,0,1743954016,12885.227523549991,133.96371039000223,53372.5392792 2025-04-06,15:40:18.000,96,11082543,13005,0,1743954017,12885.355513440001,133.94961213000352,53372.58818904 2025-04-06,15:40:19.000,96,11082595,12885,0,1743954018,12885.537393810002,133.96371039000223,53372.54626632001 2025-04-06,15:40:20.000,96,11082597,12925,0,1743954019,12885.705801559998,133.89321909000137,53372.553253440004 2025-04-06,15:40:21.000,96,11082556,12685,0,1743954020,12885.793373589993,133.85797344000457,53372.58120192 2025-04-06,15:40:22.000,96,11082593,12925,0,1743954021,12885.934836099994,133.886169960002,53372.58818904 2025-04-06,15:40:23.000,96,11082625,12885,0,1743954022,12886.035880749994,133.97780865000095,53372.672034480005 2025-04-06,15:40:24.000,96,11082563,12965,0,1743954023,12886.10324384999,134.04829995000182,53372.71395720001 2025-04-06,15:40:25.000,96,11082558,12765,0,1743954024,12886.31206946,134.02715256000374,53372.76286704001 2025-04-06,15:40:26.000,96,11082565,12925,0,1743954025,12886.4737409,133.99190690999967,53372.82575112 2025-04-06,15:40:27.000,96,11082610,12765,0,1743954026,12886.709511749992,133.92846473999816,53372.77684128 2025-04-06,15:40:28.000,96,11082567,12765,0,1743954027,12886.938546289988,133.87912083000265,53372.90260944001 2025-04-06,15:40:29.000,96,11082591,12885,0,1743954028,12887.187789759999,133.81567866000114,53372.909596560006 2025-04-06,15:40:30.000,96,11082563,13045,0,1743954029,12887.38987906,133.80862953000178,53372.95151928001 2025-04-06,15:40:31.000,96,11082590,12805,0,1743954030,12887.578495739996,133.759285619999,53373.02139048 2025-04-06,15:40:32.000,96,11082550,12925,0,1743954031,12887.753639800001,133.78043301000434,53373.056326080005 2025-04-06,15:40:33.000,96,11082526,12605,0,1743954032,12887.928783859992,133.7874821400037,53373.21004272 2025-04-06,15:40:34.000,96,11082625,12845,0,1743954033,12888.151082089993,133.86502257000393,53373.26593968001 2025-04-06,15:40:35.000,96,11082655,13125,0,1743954034,12888.332962459994,133.8720717000033,53373.32882376 2025-04-06,15:40:36.000,96,11082563,12845,0,1743954035,12888.514842829994,133.81567866000114,53373.391707840005 2025-04-06,15:40:37.000,96,11082617,12605,0,1743954036,12888.70345950999,133.76633474999835,53373.52446312 2025-04-06,15:40:38.000,96,11082570,13165,0,1743954037,12888.85165833,133.70994171000348,53373.580360080006 2025-04-06,15:40:39.000,96,11082555,12965,0,1743954038,12889.080692869997,133.68174518999876,53373.678179760005 2025-04-06,15:40:40.000,96,11082551,12845,0,1743954039,12889.282782169998,133.70994171000348,53373.73407672 2025-04-06,15:40:41.000,96,11082556,12765,0,1743954040,12889.464662539998,133.69584345000476,53373.894780480005 2025-04-06,15:40:42.000,96,11082630,13045,0,1743954041,12889.653279219994,133.68879431999812,53373.943690320004 2025-04-06,15:40:43.000,96,11082605,12765,0,1743954042,12889.78126910999,133.73108910000155,53374.09740696 2025-04-06,15:40:44.000,96,11082599,12805,0,1743954043,12889.90252268999,133.68879431999812,53374.12535544001 2025-04-06,15:40:45.000,96,11082587,13005,0,1743954044,12890.01030365,133.66764693000005,53374.19522664 2025-04-06,15:40:46.000,96,11082590,12725,0,1743954045,12890.192184020001,133.65354867000133,53374.31400768 2025-04-06,15:40:47.000,96,11082608,13005,0,1743954046,12890.367328079992,133.56895911000174,53374.39086600001 2025-04-06,15:40:48.000,96,11082587,13125,0,1743954047,12890.495317970002,133.5125660699996,53374.446762960004 2025-04-06,15:40:49.000,96,11082580,12965,0,1743954048,12890.643516789998,133.54781172000366,53374.565544000005 2025-04-06,15:40:50.000,96,11082603,12725,0,1743954049,12890.744561439999,133.6112538899979,53374.6703508 2025-04-06,15:40:51.000,96,11082588,12765,0,1743954050,12890.852342399994,133.73108910000155,53374.733234880005 2025-04-06,15:40:52.000,96,11082606,12965,0,1743954051,12890.953387049994,133.80862953000178,53374.83804168 2025-04-06,15:40:53.000,96,11082574,12725,0,1743954052,12891.034222769995,133.83682604999922,53374.970796960006 2025-04-06,15:40:54.000,96,11082598,12685,0,1743954053,12891.06790432,133.82977691999986,53375.04066816001 2025-04-06,15:40:55.000,96,11082558,12885,0,1743954054,12891.08137693999,133.80158040000242,53375.15944920001 2025-04-06,15:40:56.000,96,11082573,12925,0,1743954055,12891.12853111,133.84387517999858,53375.22932040001 2025-04-06,15:40:57.000,96,11082613,12605,0,1743954056,12891.12853111,133.83682604999922,53375.32015296 2025-04-06,15:40:58.000,96,11082610,12885,0,1743954057,12891.16221265999,133.90026822000073,53375.41098552 2025-04-06,15:40:59.000,96,11082564,13045,0,1743954058,12891.115058489995,133.89321909000137,53375.42495976001 2025-04-06,15:41:00.000,96,11082632,13125,0,1743954059,12891.08811325,133.90731735000008,53375.438934 2025-04-06,15:41:01.000,96,11082612,12725,0,1743954060,12891.04095907999,133.9355138700048,53375.5786764 2025-04-06,15:41:02.000,96,11082587,13125,0,1743954061,12890.96685967,134.01305429999775,53375.61361200001 2025-04-06,15:41:03.000,96,11082581,12725,0,1743954062,12890.886023949999,134.0694473399999,53375.65553472 2025-04-06,15:41:04.000,96,11082564,12805,0,1743954063,12890.771506679994,134.0694473399999,53375.68348320001 2025-04-06,15:41:05.000,96,11082561,12765,0,1743954064,12890.596362619988,134.01305429999775,53375.69745744 2025-04-06,15:41:06.000,96,11082614,12845,0,1743954065,12890.495317970002,133.99190690999967,53375.739380160005 2025-04-06,15:41:07.000,96,11082596,12805,0,1743954066,12890.380800699997,133.95666126000287,53375.79527712 2025-04-06,15:41:08.000,96,11082559,12805,0,1743954067,12890.225865569992,133.83682604999922,53375.8232256 2025-04-06,15:41:09.000,96,11082574,13045,0,1743954068,12890.057457819996,133.82977691999986,53375.87912256001 2025-04-06,15:41:10.000,96,11082638,12925,0,1743954069,12889.92273161999,133.83682604999922,53375.858161200005 2025-04-06,15:41:11.000,96,11082584,12805,0,1743954070,12889.875577449995,133.82977691999986,53375.962968 2025-04-06,15:41:12.000,96,11082599,13085,0,1743954071,12889.80821435,133.8227277900005,53375.92104528001 2025-04-06,15:41:13.000,96,11082544,13005,0,1743954072,12889.80147803999,133.71699084000284,53375.99790360001 2025-04-06,15:41:14.000,96,11082625,12805,0,1743954073,12889.76779649,133.60420475999854,53375.99790360001 2025-04-06,15:41:15.000,96,11082625,12965,0,1743954074,12889.68022445999,133.5266643299983,53376.0328392 2025-04-06,15:41:16.000,96,11082598,12885,0,1743954075,12889.653279219994,133.48436955000216,53376.1027104 2025-04-06,15:41:17.000,96,11082532,12845,0,1743954076,12889.666751839999,133.42797651,53376.074761920005 2025-04-06,15:41:18.000,96,11082571,12805,0,1743954077,12889.66001552999,133.30109217000427,53376.11668464001 2025-04-06,15:41:19.000,96,11082586,12845,0,1743954078,12889.72064231999,133.20945347999805,53376.16559448001 2025-04-06,15:41:20.000,96,11082581,13165,0,1743954079,12889.84189589999,133.0684708800036,53376.27040128 2025-04-06,15:41:21.000,96,11082589,13085,0,1743954080,12889.909259,132.91339002000313,53376.26341416001 2025-04-06,15:41:22.000,96,11082549,13045,0,1743954081,12890.01030365,132.7230635099986,53376.28437552001 2025-04-06,15:41:23.000,96,11082560,12765,0,1743954082,12889.956413169995,132.525687870002,53376.33328536001 2025-04-06,15:41:24.000,96,11082568,12765,0,1743954083,12889.96988579,132.41995092000434,53376.38219520001 2025-04-06,15:41:25.000,96,11082589,12805,0,1743954084,12890.04398519999,132.3424104900041,53376.42411792001 2025-04-06,15:41:26.000,96,11082572,12885,0,1743954085,12890.138293539996,132.2507717999979,53376.49398912 2025-04-06,15:41:27.000,96,11082579,12965,0,1743954086,12890.225865569992,132.14503485000023,53376.528924720005 2025-04-06,15:41:28.000,96,11082604,12805,0,1743954087,12890.313437600002,132.03929790000257,53376.59879592001 2025-04-06,15:41:29.000,96,11082567,13165,0,1743954088,12890.313437600002,131.98290486000042,53376.59180880001 2025-04-06,15:41:30.000,96,11082631,12965,0,1743954089,12890.387537009992,131.98290486000042,53376.66168 2025-04-06,15:41:31.000,96,11082545,12925,0,1743954090,12890.441427489997,131.9053644300002,53376.68962848001 2025-04-06,15:41:32.000,96,11082517,13045,0,1743954091,12890.468372729993,131.8066766100019,53376.71757696001 2025-04-06,15:41:33.000,96,11082562,12885,0,1743954092,12890.461636419997,131.82782399999996,53376.75251256 2025-04-06,15:41:34.000,96,11082620,13005,0,1743954093,12890.528999519993,131.8207748700006,53376.80840952001 2025-04-06,15:41:35.000,96,11082597,12605,0,1743954094,12890.569417379993,131.82782399999996,53376.9411648 2025-04-06,15:41:36.000,96,11082552,12885,0,1743954095,12890.630044169993,131.72913618000166,53376.96911328 2025-04-06,15:41:37.000,96,11082568,12805,0,1743954096,12890.697407269989,131.66569401000015,53377.011036 2025-04-06,15:41:38.000,96,11082564,12885,0,1743954097,12890.710879889994,131.55290793000313,53377.031997360005 2025-04-06,15:41:39.000,96,11082573,12805,0,1743954098,12890.751297749994,131.4753675000029,53377.07392008001 2025-04-06,15:41:40.000,96,11082553,12765,0,1743954099,12890.737825129989,131.3484831599999,53377.12282992001 2025-04-06,15:41:41.000,96,11082608,13125,0,1743954100,12890.737825129989,131.27799185999902,53377.19270112001 2025-04-06,15:41:42.000,96,11082568,12885,0,1743954101,12890.704143579998,131.2145496900048,53377.2555852 2025-04-06,15:41:53.000,96,11082557,12805,0,1743954112,12891.02748646,131.0806162200024,53377.67481240001 2025-04-06,15:41:54.000,96,11082526,12765,0,1743954113,12891.02748646,131.0665179600037,53377.73070936 2025-04-06,15:41:55.000,96,11082547,13205,0,1743954114,12890.993804909995,131.07356709000305,53377.71673512 2025-04-06,15:41:56.000,96,11082578,12765,0,1743954115,12891.00727753,131.05946883000433,53377.702760880005 2025-04-06,15:41:57.000,96,11082565,12765,0,1743954116,12890.93991442999,131.04537056999834,53377.800580560004 2025-04-06,15:41:58.000,96,11082568,12965,0,1743954117,12890.93991442999,130.9184862300026,53377.821541920006 2025-04-06,15:41:59.000,96,11082533,12805,0,1743954118,12890.953387049994,130.86209319000045,53377.94032296001 2025-04-06,15:42:00.000,96,11082520,12925,0,1743954119,12890.93991442999,130.74930711000343,53377.97525856 2025-04-06,15:42:01.000,96,11082564,12685,0,1743954120,12891.00054121999,130.69996320000064,53377.94731008 2025-04-06,15:42:02.000,96,11082608,12805,0,1743954121,12890.993804909995,130.6435701599985,53378.04512976 2025-04-06,15:42:03.000,96,11082523,12965,0,1743954122,12890.94665074,130.5730788600049,53378.038142640005 2025-04-06,15:42:04.000,96,11082517,12965,0,1743954123,12890.933178119994,130.55193146999954,53378.087052480005 2025-04-06,15:42:05.000,96,11082582,12965,0,1743954124,12890.90623288,130.5096366900034,53378.04512976 2025-04-06,15:42:06.000,96,11082571,12685,0,1743954125,12890.87928763999,130.46734190999996,53378.14993656001 2025-04-06,15:42:07.000,96,11082572,12925,0,1743954126,12890.791715609994,130.35455583000294,53378.22679488001 2025-04-06,15:42:08.000,96,11082526,12765,0,1743954127,12890.704143579998,130.2981627900008,53378.24775624001 2025-04-06,15:42:09.000,96,11082541,12885,0,1743954128,12890.683934649998,130.2770154000027,53378.28269184 2025-04-06,15:42:10.000,96,11082575,13125,0,1743954129,12890.636780479988,130.22062236000056,53378.29666608001 2025-04-06,15:42:11.000,96,11082568,13085,0,1743954130,12890.650253099993,130.22062236000056,53378.31762744001 2025-04-06,15:42:12.000,96,11082557,13125,0,1743954131,12890.616571549988,130.23472061999928,53378.324614560006 2025-04-06,15:42:13.000,96,11082628,13285,0,1743954132,12890.475109040002,130.28406453000207,53378.36653728001 2025-04-06,15:42:14.000,96,11082554,13005,0,1743954133,12890.401009629997,130.37570322000101,53378.38749864 2025-04-06,15:42:15.000,96,11082554,12645,0,1743954134,12890.380800699997,130.38980147999973,53378.373524400005 2025-04-06,15:42:16.000,96,11082513,13005,0,1743954135,12890.279756049997,130.36865409000166,53378.44339560001 2025-04-06,15:42:17.000,96,11082548,12885,0,1743954136,12890.178711399996,130.32635930999822,53378.42942136 2025-04-06,15:42:18.000,96,11082551,13005,0,1743954137,12890.138293539996,130.35455583000294,53378.49929256 2025-04-06,15:42:19.000,96,11082536,13085,0,1743954138,12890.097875679996,130.32635930999822,53378.422434240005 2025-04-06,15:42:20.000,96,11082549,12885,0,1743954139,12890.05072151,130.2981627900008,53378.49929256 2025-04-06,15:42:21.000,96,11082573,12725,0,1743954140,12889.96314947999,130.28406453000207,53378.4783312 2025-04-06,15:42:22.000,96,11082566,12725,0,1743954141,12889.814950659995,130.3616049600023,53378.471344080004 2025-04-06,15:42:23.000,96,11082524,12685,0,1743954142,12889.78126910999,130.37570322000101,53378.52025392 2025-04-06,15:42:24.000,96,11082589,12965,0,1743954143,12889.76779649,130.3968506099991,53378.471344080004 2025-04-06,15:42:25.000,96,11082573,12805,0,1743954144,12889.774532799995,130.38980147999973,53378.50627968 2025-04-06,15:42:26.000,96,11082537,13005,0,1743954145,12889.80147803999,130.34045757000422,53378.48531832001 2025-04-06,15:42:27.000,96,11082564,12925,0,1743954146,12889.82168696999,130.3122610499995,53378.49929256 2025-04-06,15:42:28.000,96,11082602,12805,0,1743954147,12889.774532799995,130.19947497000248,53378.492305440006 2025-04-06,15:42:29.000,96,11082491,12805,0,1743954148,12889.70043338999,130.13603280000098,53378.57615088 2025-04-06,15:42:30.000,96,11082574,12925,0,1743954149,12889.633070289994,130.07963975999883,53378.5482024 2025-04-06,15:42:31.000,96,11082540,13085,0,1743954150,12889.633070289994,130.09373802000482,53378.63204784001 2025-04-06,15:42:32.000,96,11082519,12925,0,1743954151,12889.518553019989,130.03734498000267,53378.6180736 2025-04-06,15:42:33.000,96,11082549,12805,0,1743954152,12889.484871469998,130.0020993299986,53378.604099359996 2025-04-06,15:42:34.000,96,11082542,12885,0,1743954153,12889.464662539998,129.98095194000052,53378.65300920001 2025-04-06,15:42:35.000,96,11082570,12845,0,1743954154,12889.444453609998,130.0302958500033,53378.64602208 2025-04-06,15:42:36.000,96,11082532,12885,0,1743954155,12889.390563129993,130.15718018999905,53378.69493192 2025-04-06,15:42:37.000,96,11082526,12685,0,1743954156,12889.404035749998,130.17127844999777,53378.639034960004 2025-04-06,15:42:38.000,96,11082516,12645,0,1743954157,12889.410772059993,130.1501310599997,53378.69493192 2025-04-06,15:42:39.000,96,11082539,13165,0,1743954158,12889.363617889998,130.1501310599997,53378.69493192 2025-04-06,15:42:40.000,96,11082558,13005,0,1743954159,12889.444453609998,130.13603280000098,53378.6879448 2025-04-06,15:42:41.000,96,11082517,12845,0,1743954160,12889.525289329998,130.19242584000312,53378.71589328 2025-04-06,15:42:42.000,96,11082580,12965,0,1743954161,12889.606125049999,130.28406453000207,53378.7228804 2025-04-06,15:42:43.000,96,11082563,12965,0,1743954162,12889.633070289994,130.3122610499995,53378.72986752001 2025-04-06,15:42:44.000,96,11082548,12645,0,1743954163,12889.63980659999,130.31931017999887,53378.66698344 2025-04-06,15:42:45.000,96,11082552,13125,0,1743954164,12889.66001552999,130.36865409000166,53378.71589328 2025-04-06,15:42:46.000,96,11082575,12765,0,1743954165,12889.66001552999,130.43914539000252,53378.70191904001 2025-04-06,15:42:47.000,96,11082525,12805,0,1743954166,12889.666751839999,130.46734190999996,53378.75082888001 2025-04-06,15:42:48.000,96,11082508,12965,0,1743954167,12889.72737863,130.53783321000083,53378.75082888001 2025-04-06,15:42:49.000,96,11082521,12765,0,1743954168,12889.74758756,130.5237349500021,53378.76480312 2025-04-06,15:42:50.000,96,11082546,12885,0,1743954169,12889.734114939994,130.53078408000147,53378.72986752001 2025-04-06,15:42:51.000,96,11082555,12765,0,1743954170,12889.7071697,130.5730788600049,53378.7228804 2025-04-06,15:42:52.000,96,11082530,12885,0,1743954171,12889.72064231999,130.65766842000448,53378.73685464 2025-04-06,15:42:53.000,96,11082509,12765,0,1743954172,12889.76106017999,130.69291407000128,53378.71589328 2025-04-06,15:42:54.000,96,11082581,13045,0,1743954173,12889.7071697,130.74225798000407,53378.6879448 2025-04-06,15:42:55.000,96,11082548,12925,0,1743954174,12889.74085124999,130.8057001499983,53378.77877736001 2025-04-06,15:42:56.000,96,11082563,12605,0,1743954175,12889.76779649,130.82684754000366,53378.75082888001 2025-04-06,15:42:57.000,96,11082541,13165,0,1743954176,12889.76106017999,130.90438797000388,53378.771790239996 2025-04-06,15:42:58.000,96,11082532,12765,0,1743954177,12889.82842328,130.9184862300026,53378.74384176 2025-04-06,15:42:59.000,96,11082560,12885,0,1743954178,12889.86884114,130.9678301399981,53378.806725840004 2025-04-06,15:43:00.000,96,11082525,12805,0,1743954179,12889.909259,131.00307579000219,53378.79973872001 2025-04-06,15:43:01.000,96,11082529,12845,0,1743954180,12889.98335840999,130.96078100999875,53378.85563568 2025-04-06,15:43:02.000,96,11082551,12645,0,1743954181,12890.084403059991,130.97487927000475,53378.827687200006 2025-04-06,15:43:03.000,96,11082504,12885,0,1743954182,12890.1113483,130.94668275000004,53378.86960992001 2025-04-06,15:43:04.000,96,11082520,12965,0,1743954183,12890.057457819996,131.00307579000219,53378.84166144 2025-04-06,15:43:05.000,96,11082554,12645,0,1743954184,12890.084403059991,131.0806162200024,53378.89755840001 2025-04-06,15:43:06.000,96,11082566,13005,0,1743954185,12890.1113483,131.17930404000072,53378.94646824001 2025-04-06,15:43:07.000,96,11082527,12805,0,1743954186,12890.118084609996,131.18635317000007,53378.90454552 2025-04-06,15:43:08.000,96,11082529,12925,0,1743954187,12890.151766160001,131.165205780002,53378.974416720004 2025-04-06,15:43:09.000,96,11082546,12965,0,1743954188,12890.145029849991,131.20750055999815,53378.995378080006 2025-04-06,15:43:10.000,96,11082543,12765,0,1743954189,12890.185447709991,131.20750055999815,53379.0023652 2025-04-06,15:43:11.000,96,11082509,12765,0,1743954190,12890.259547119997,131.165205780002,53379.02332656 2025-04-06,15:43:12.000,96,11082586,12805,0,1743954191,12890.239338189996,131.15815665000264,53379.03031368 2025-04-06,15:43:13.000,96,11082564,12605,0,1743954192,12890.252810810001,131.165205780002,53379.044287920005 2025-04-06,15:43:14.000,96,11082554,12925,0,1743954193,12890.252810810001,131.10881273999985,53379.05826216 2025-04-06,15:43:15.000,96,11082541,13045,0,1743954194,12890.212392950001,131.1158618699992,53379.03031368 2025-04-06,15:43:16.000,96,11082506,12845,0,1743954195,12890.252810810001,131.09471448000113,53379.093197760005 2025-04-06,15:43:17.000,96,11082568,12805,0,1743954196,12890.313437600002,131.12291099999857,53379.0722364 2025-04-06,15:43:18.000,96,11082507,12685,0,1743954197,12890.380800699997,131.165205780002,53379.12114624 2025-04-06,15:43:19.000,96,11082527,12765,0,1743954198,12890.475109040002,131.165205780002,53379.07922352 2025-04-06,15:43:20.000,96,11082535,12765,0,1743954199,12890.555944760003,131.165205780002,53379.12114624 2025-04-06,15:43:21.000,96,11082518,12965,0,1743954200,12890.603098929998,131.13700926000456,53379.142107600004 2025-04-06,15:43:22.000,96,11082531,12925,0,1743954201,12890.663725719998,131.09471448000113,53379.1770432 2025-04-06,15:43:23.000,96,11082523,13005,0,1743954202,12890.683934649998,131.13700926000456,53379.163068960006 2025-04-06,15:43:24.000,96,11082528,12885,0,1743954203,12890.710879889994,131.24979534000158,53379.20499168001 2025-04-06,15:43:25.000,96,11082552,12965,0,1743954204,12890.771506679994,131.34143403000053,53379.22595304 2025-04-06,15:43:26.000,96,11082573,12765,0,1743954205,12890.832133469994,131.45422011000483,53379.23992728 2025-04-06,15:43:27.000,96,11082578,13005,0,1743954206,12890.94665074,131.48241663000226,53379.25390152001 2025-04-06,15:43:28.000,96,11082549,12965,0,1743954207,12890.973595979995,131.5388096700044,53379.3167856 2025-04-06,15:43:29.000,96,11082507,12885,0,1743954208,12891.074640629995,131.609300969998,53379.30281136001 2025-04-06,15:43:30.000,96,11082532,13005,0,1743954209,12891.115058489995,131.65159575000143,53379.28883712 2025-04-06,15:43:31.000,96,11082513,13045,0,1743954210,12891.12179479999,131.65159575000143,53379.379669680005 2025-04-06,15:43:32.000,96,11082532,13045,0,1743954211,12891.074640629995,131.68684139999823,53379.41460528 2025-04-06,15:43:33.000,96,11082582,12925,0,1743954212,12891.155476349995,131.70798879000358,53379.379669680005 2025-04-06,15:43:34.000,96,11082549,12925,0,1743954213,12891.195894209995,131.73618531000102,53379.477489360004 2025-04-06,15:43:35.000,96,11082554,12965,0,1743954214,12891.29020255,131.74323444000038,53379.50543784 2025-04-06,15:43:36.000,96,11082571,12925,0,1743954215,12891.317147789996,131.81372574000125,53379.48447648 2025-04-06,15:43:37.000,96,11082567,12885,0,1743954216,12891.350829340001,131.8701187800034,53379.50543784 2025-04-06,15:43:38.000,96,11082597,12925,0,1743954217,12891.371038270001,131.7855292200038,53379.48447648 2025-04-06,15:43:39.000,96,11082534,12885,0,1743954218,12891.323884099991,131.77143095999782,53379.50543784 2025-04-06,15:43:40.000,96,11082569,12845,0,1743954219,12891.26999362,131.76438182999846,53379.60325752 2025-04-06,15:43:41.000,96,11082571,12925,0,1743954220,12891.22957576,131.74323444000038,53379.645180240004 2025-04-06,15:43:42.000,96,11082564,13125,0,1743954221,12891.22957576,131.7855292200038,53379.63819312001 2025-04-06,15:43:43.000,96,11082565,12845,0,1743954222,12891.195894209995,131.77143095999782,53379.68710296001 2025-04-06,15:43:44.000,96,11082583,12925,0,1743954223,12891.155476349995,131.75028356999974,53379.68011584 2025-04-06,15:43:45.000,96,11082513,13165,0,1743954224,12891.195894209995,131.73618531000102,53379.7010772 2025-04-06,15:43:46.000,96,11082528,12685,0,1743954225,12891.155476349995,131.68684139999823,53379.7010772 2025-04-06,15:43:47.000,96,11082511,13125,0,1743954226,12891.08137693999,131.70093966000422,53379.74299992 2025-04-06,15:43:48.000,96,11082548,12885,0,1743954227,12891.054431699995,131.71503792000294,53379.715051440005 2025-04-06,15:43:49.000,96,11082521,13125,0,1743954228,12891.014013839995,131.71503792000294,53379.7709484 2025-04-06,15:43:50.000,96,11082536,13085,0,1743954229,12890.993804909995,131.73618531000102,53379.812871120004 2025-04-06,15:43:51.000,96,11082542,12605,0,1743954230,12891.00727753,131.7573326999991,53379.74998704 2025-04-06,15:43:52.000,96,11082571,12845,0,1743954231,12890.93991442999,131.8207748700006,53379.812871120004 2025-04-06,15:43:53.000,96,11082526,13045,0,1743954232,12890.91970549999,131.98995398999978,53379.861780960004 2025-04-06,15:43:54.000,96,11082535,12965,0,1743954233,12890.83886977999,132.03929790000257,53379.861780960004 2025-04-06,15:43:55.000,96,11082560,12805,0,1743954234,12890.791715609994,132.07454354999936,53379.882742320005 2025-04-06,15:43:56.000,96,11082573,12885,0,1743954235,12890.798451919989,132.07454354999936,53379.87575520001 2025-04-06,15:43:57.000,96,11082591,12805,0,1743954236,12890.751297749994,132.1520839799996,53379.833832480006 2025-04-06,15:43:58.000,96,11082536,12805,0,1743954237,12890.690670959993,132.19437876000302,53379.861780960004 2025-04-06,15:43:59.000,96,11082502,12845,0,1743954238,12890.636780479988,132.17323136999767,53379.91767792 2025-04-06,15:44:00.000,96,11082554,12925,0,1743954239,12890.582889999998,132.24372266999853,53379.90370368001 2025-04-06,15:44:01.000,96,11082560,13125,0,1743954240,12890.528999519993,132.3142139699994,53379.93863928 2025-04-06,15:44:02.000,96,11082563,12965,0,1743954241,12890.441427489997,132.3776561400009,53379.93863928 2025-04-06,15:44:03.000,96,11082548,12965,0,1743954242,12890.421218559997,132.5609335199988,53379.9456264 2025-04-06,15:44:04.000,96,11082584,12845,0,1743954243,12890.407745939992,132.6243756900003,53379.92466504001 2025-04-06,15:44:05.000,96,11082553,13005,0,1743954244,12890.320173909997,132.7230635099986,53379.9106908 2025-04-06,15:44:06.000,96,11082554,12965,0,1743954245,12890.299964979997,132.78650568000012,53379.96658776 2025-04-06,15:44:07.000,96,11082611,12885,0,1743954246,12890.273019740001,132.89929176000442,53379.90370368001 2025-04-06,15:44:08.000,96,11082554,12525,0,1743954247,12890.252810810001,133.00502871000208,53379.95261352001 2025-04-06,15:44:09.000,96,11082559,12525,0,1743954248,12890.178711399996,133.10371653000038,53379.99453624001 2025-04-06,15:44:10.000,96,11082537,12925,0,1743954249,12890.178711399996,133.16010957000253,53379.931652160005 2025-04-06,15:44:11.000,96,11082590,13045,0,1743954250,12890.13155723,133.2799447799989,53379.931652160005 2025-04-06,15:44:12.000,96,11082574,13125,0,1743954251,12890.145029849991,133.3927308600032,53379.95960064 2025-04-06,15:44:13.000,96,11082577,12885,0,1743954252,12890.151766160001,133.5407625900043,53379.97357488001 2025-04-06,15:44:14.000,96,11082538,13165,0,1743954253,12890.165238779991,133.6746960599994,53380.029471840004 2025-04-06,15:44:15.000,96,11082541,12845,0,1743954254,12890.239338189996,133.7733838799977,53380.029471840004 2025-04-06,15:44:16.000,96,11082629,12885,0,1743954255,12890.185447709991,133.9214156099988,53380.03645896 2025-04-06,15:44:17.000,96,11082546,12965,0,1743954256,12890.158502469996,134.01305429999775,53380.06440744 2025-04-06,15:44:18.000,96,11082563,12965,0,1743954257,12890.145029849991,134.11174212000333,53380.05742032 2025-04-06,15:44:19.000,96,11082541,13285,0,1743954258,12890.124820919991,134.11174212000333,53380.0853688 2025-04-06,15:44:20.000,96,11082552,12845,0,1743954259,12890.104611989991,134.1822334200042,53380.15524 2025-04-06,15:44:21.000,96,11082558,12965,0,1743954260,12890.084403059991,134.13993864000076,53380.10633016 2025-04-06,15:44:22.000,96,11082577,12885,0,1743954261,12890.064194129991,134.18928255000355,53380.12729152 2025-04-06,15:44:23.000,96,11082554,12965,0,1743954262,12889.96988579,134.24567558999843,53380.12030440001 2025-04-06,15:44:24.000,96,11082501,12765,0,1743954263,12889.84189589999,134.3161668899993,53380.14126576001 2025-04-06,15:44:25.000,96,11082593,13045,0,1743954264,12889.72064231999,134.42190384000423,53380.12030440001 2025-04-06,15:44:26.000,96,11082574,13005,0,1743954265,12889.545498259999,134.49239513999783,53380.07838168 2025-04-06,15:44:27.000,96,11082533,12885,0,1743954266,12889.404035749998,134.54173905000061,53380.09235592001 2025-04-06,15:44:28.000,96,11082543,12685,0,1743954267,12889.323200029998,134.55583730999933,53380.07838168 2025-04-06,15:44:29.000,96,11082551,13125,0,1743954268,12889.269309549993,134.53468992000126,53380.09235592001 2025-04-06,15:44:30.000,96,11082543,12725,0,1743954269,12889.208682759992,134.52059166000254,53380.07139456001 2025-04-06,15:44:31.000,96,11082504,12845,0,1743954270,12889.242364309997,134.55583730999933,53380.07139456001 2025-04-06,15:44:32.000,96,11082554,12845,0,1743954271,12889.255836930002,134.49239513999783,53380.02248472001 2025-04-06,15:44:33.000,96,11082586,12685,0,1743954272,12889.242364309997,134.49944427000446,53380.04344608001 2025-04-06,15:44:34.000,96,11082517,12765,0,1743954273,12889.255836930002,134.52059166000254,53380.07139456001 2025-04-06,15:44:35.000,96,11082550,12765,0,1743954274,12889.195210140002,134.55583730999933,53380.099343040005 2025-04-06,15:44:36.000,96,11082583,12965,0,1743954275,12889.175001210002,134.60518122000212,53380.06440744 2025-04-06,15:44:37.000,96,11082483,12885,0,1743954276,12889.114374420002,134.675672520003,53380.09235592001 2025-04-06,15:44:38.000,96,11082569,12765,0,1743954277,12889.100901799997,134.6897707800017,53380.05742032 2025-04-06,15:44:39.000,96,11082557,13005,0,1743954278,12888.993120840001,134.64747599999828,53380.07139456001 2025-04-06,15:44:40.000,96,11082538,12805,0,1743954279,12888.966175599991,134.60518122000212,53380.029471840004 2025-04-06,15:44:41.000,96,11082546,12925,0,1743954280,12888.865130949991,134.54878817999997,53380.07838168 2025-04-06,15:44:42.000,96,11082539,13005,0,1743954281,12888.85165833,134.5910829600034,53380.00851048 2025-04-06,15:44:43.000,96,11082548,12885,0,1743954282,12888.8314494,134.71796729999915,53380.0154976 2025-04-06,15:44:44.000,96,11082563,12725,0,1743954283,12888.858394639996,134.80255685999873,53380.05742032 2025-04-06,15:44:45.000,96,11082567,12885,0,1743954284,12888.8314494,134.8378025100028,53380.001523360006 2025-04-06,15:44:46.000,96,11082566,12925,0,1743954285,12888.85165833,134.9223920700024,53379.980562000004 2025-04-06,15:44:47.000,96,11082531,13205,0,1743954286,12888.89207619,134.9012446800043,53379.95960064 2025-04-06,15:44:48.000,96,11082604,13125,0,1743954287,12888.91228512,134.88714641999832,53380.02248472001 2025-04-06,15:44:49.000,96,11082558,12965,0,1743954288,12888.919021429996,134.89419554999768,53379.95261352001 2025-04-06,15:44:50.000,96,11082606,12965,0,1743954289,12888.89207619,134.91534294000303,53379.93863928 2025-04-06,15:44:51.000,96,11082599,12925,0,1743954290,12888.959439289996,134.8730481599996,53379.93863928 2025-04-06,15:44:52.000,96,11082536,13005,0,1743954291,12888.966175599991,134.86599903000024,53379.95960064 2025-04-06,15:44:53.000,96,11082530,13125,0,1743954292,12889.026802389992,134.84485164000216,53379.97357488001 2025-04-06,15:44:54.000,96,11082564,13005,0,1743954293,12889.013329770001,134.8378025100028,53379.98754912 2025-04-06,15:44:55.000,96,11082588,12965,0,1743954294,12889.040275009997,134.81665512000473,53380.0154976 2025-04-06,15:44:56.000,96,11082546,12805,0,1743954295,12889.107638109992,134.79550772999937,53379.99453624001 2025-04-06,15:44:57.000,96,11082586,13005,0,1743954296,12889.094165490002,134.71796729999915,53380.02248472001 2025-04-06,15:44:58.000,96,11082566,13045,0,1743954297,12889.141319659997,134.675672520003,53380.14126576001 2025-04-06,15:44:59.000,96,11082564,12885,0,1743954298,12889.195210140002,134.5910829600034,53380.07838168 2025-04-06,15:45:00.000,96,11082542,12925,0,1743954299,12889.222155379997,134.54878817999997,53380.11331728 2025-04-06,15:45:01.000,96,11082524,12685,0,1743954300,12889.222155379997,134.51354253000318,53380.13427864 2025-04-06,15:45:02.000,96,11082591,12765,0,1743954301,12889.316463720003,134.52059166000254,53380.17620136 2025-04-06,15:45:03.000,96,11082554,12925,0,1743954302,12889.390563129993,134.49944427000446,53380.169214240006 2025-04-06,15:45:04.000,96,11082576,12685,0,1743954303,12889.457926229989,134.4782968799991,53380.14126576001 2025-04-06,15:45:05.000,96,11082585,12685,0,1743954304,12889.484871469998,134.54173905000061,53380.19017560001 2025-04-06,15:45:06.000,96,11082558,13285,0,1743954305,12889.532025639994,134.56993556999805,53380.218124080006 2025-04-06,15:45:07.000,96,11082519,12685,0,1743954306,12889.599388739989,134.6263286100002,53380.23908544001 2025-04-06,15:45:08.000,96,11082521,13045,0,1743954307,12889.653279219994,134.61927948000084,53380.30196952 2025-04-06,15:45:09.000,96,11082569,12925,0,1743954308,12889.713906009994,134.59813209000276,53380.2949824 2025-04-06,15:45:10.000,96,11082555,12965,0,1743954309,12889.82842328,134.5910829600034,53380.37184072 2025-04-06,15:45:11.000,96,11082572,12925,0,1743954310,12889.915995309995,134.60518122000212,53380.40677632001 2025-04-06,15:45:12.000,96,11082566,12965,0,1743954311,12889.99009472,134.66862339000363,53380.41376344 2025-04-06,15:45:13.000,96,11082595,13045,0,1743954312,12890.084403059991,134.6897707800017,53380.49062176 2025-04-06,15:45:14.000,96,11082540,12805,0,1743954313,12890.07093044,134.66862339000363,53380.483634640004 2025-04-06,15:45:15.000,96,11082547,12805,0,1743954314,12890.037248889996,134.7250164299985,53380.532544480004 2025-04-06,15:45:16.000,96,11082583,13045,0,1743954315,12889.94967686,134.7884586,53380.58844144 2025-04-06,15:45:17.000,96,11082556,13005,0,1743954316,12889.90252268999,134.86599903000024,53380.602415680005 2025-04-06,15:45:18.000,96,11082537,12845,0,1743954317,12889.84189589999,134.9364903300011,53380.63036416 2025-04-06,15:45:19.000,96,11082577,12885,0,1743954318,12889.80147803999,134.99993250000261,53380.65831264 2025-04-06,15:45:20.000,96,11082575,12605,0,1743954319,12889.774532799995,135.01403076000133,53380.679274 2025-04-06,15:45:21.000,96,11082555,13125,0,1743954320,12889.72064231999,135.04222727999877,53380.68626112 2025-04-06,15:45:22.000,96,11082567,12885,0,1743954321,12889.713906009994,135.06337467000412,53380.721196720006 2025-04-06,15:45:23.000,96,11082543,12925,0,1743954322,12889.72737863,135.04927640999813,53380.70722248 2025-04-06,15:45:24.000,96,11082532,12565,0,1743954323,12889.713906009994,135.06337467000412,53380.66529976001 2025-04-06,15:45:25.000,96,11082563,12805,0,1743954324,12889.74085124999,135.09157119000156,53380.74215808001 2025-04-06,15:45:26.000,96,11082523,13005,0,1743954325,12889.68696077,135.13386596999771,53380.76311944001 2025-04-06,15:45:27.000,96,11082580,12845,0,1743954326,12889.646542909999,135.14091510000435,53380.700235360004 2025-04-06,15:45:28.000,96,11082609,12965,0,1743954327,12889.558970879989,135.1832098800005,53380.75613232 2025-04-06,15:45:29.000,96,11082541,13045,0,1743954328,12889.498344089989,135.27484856999945,53380.73517096 2025-04-06,15:45:30.000,96,11082528,13045,0,1743954329,12889.464662539998,135.3312416100016,53380.70722248 2025-04-06,15:45:31.000,96,11082573,12845,0,1743954330,12889.451189919993,135.31714335000288,53380.68626112 2025-04-06,15:45:32.000,96,11082569,12885,0,1743954331,12889.451189919993,135.37353638999775,53380.69324824001 2025-04-06,15:45:33.000,96,11082571,13125,0,1743954332,12889.471398849993,135.4299294299999,53380.700235360004 2025-04-06,15:45:34.000,96,11082570,12845,0,1743954333,12889.552234569994,135.4299294299999,53380.69324824001 2025-04-06,15:45:35.000,96,11082595,13005,0,1743954334,12889.532025639994,135.38763465000375,53380.65831264 2025-04-06,15:45:36.000,96,11082567,12845,0,1743954335,12889.572443499994,135.32419248000224,53380.64433840001 2025-04-06,15:45:37.000,96,11082527,13125,0,1743954336,12889.585916119999,135.34533987000032,53380.64433840001 2025-04-06,15:45:38.000,96,11082605,12925,0,1743954337,12889.558970879989,135.40878204000182,53380.651325520004 2025-04-06,15:45:39.000,96,11082569,13005,0,1743954338,12889.579179809989,135.50746986000013,53380.63036416 2025-04-06,15:45:40.000,96,11082590,13285,0,1743954339,12889.572443499994,135.5145189899995,53380.6094028 2025-04-06,15:45:41.000,96,11082633,13045,0,1743954340,12889.606125049999,135.4792733400027,53380.64433840001 2025-04-06,15:45:42.000,96,11082568,13165,0,1743954341,12889.653279219994,135.46517508000397,53380.6094028 2025-04-06,15:45:43.000,96,11082590,13005,0,1743954342,12889.713906009994,135.46517508000397,53380.61638992 2025-04-06,15:45:44.000,96,11082548,12965,0,1743954343,12889.80147803999,135.45107681999798,53380.65831264 2025-04-06,15:45:45.000,96,11082593,12885,0,1743954344,12889.794741729995,135.44402768999862,53380.68626112 2025-04-06,15:45:46.000,96,11082560,12885,0,1743954345,12889.754323869995,135.5286172499982,53380.65831264 2025-04-06,15:45:47.000,96,11082538,12845,0,1743954346,12889.734114939994,135.5427155100042,53380.672286880006 2025-04-06,15:45:48.000,96,11082575,12965,0,1743954347,12889.666751839999,135.63435420000314,53380.70722248 2025-04-06,15:45:49.000,96,11082557,12965,0,1743954348,12889.61959766999,135.7400911500008,53380.66529976001 2025-04-06,15:45:50.000,96,11082579,13085,0,1743954349,12889.538761949989,135.78238593000424,53380.66529976001 2025-04-06,15:45:51.000,96,11082567,13125,0,1743954350,12889.471398849993,135.81058245000168,53380.66529976001 2025-04-06,15:45:52.000,96,11082585,12725,0,1743954351,12889.404035749998,135.8881228800019,53380.62337704001 2025-04-06,15:45:53.000,96,11082588,12845,0,1743954352,12889.329936339993,135.94451592000405,53380.6094028 2025-04-06,15:45:54.000,96,11082590,12765,0,1743954353,12889.249100619993,136.0502528700017,53380.602415680005 2025-04-06,15:45:55.000,96,11082619,13005,0,1743954354,12889.141319659997,136.1348424300013,53380.56049296 2025-04-06,15:45:56.000,96,11082639,12885,0,1743954355,12889.073956560002,136.1700880799981,53380.52555736001 2025-04-06,15:45:57.000,96,11082600,13005,0,1743954356,12888.986384529991,136.19123547000345,53380.532544480004 2025-04-06,15:45:58.000,96,11082642,12965,0,1743954357,12888.858394639996,136.30402155000047,53380.51857024 2025-04-06,15:45:59.000,96,11082611,12845,0,1743954358,12888.78429522999,136.43795502000285,53380.4696604 2025-04-06,15:46:00.000,96,11082588,12965,0,1743954359,12888.757349989995,136.58598675000394,53380.504596000006 2025-04-06,15:46:01.000,96,11082580,12805,0,1743954360,12888.76408629999,136.7410676100044,53380.42773768001 2025-04-06,15:46:02.000,96,11082611,13325,0,1743954361,12888.70345950999,136.8890993399982,53380.434724800005 2025-04-06,15:46:03.000,96,11082625,12845,0,1743954362,12888.66977796,136.99483629000315,53380.37184072 2025-04-06,15:46:04.000,96,11082587,12765,0,1743954363,12888.615887479995,137.15696628000296,53380.385814960006 2025-04-06,15:46:05.000,96,11082589,12805,0,1743954364,12888.56873331,137.26270323000062,53380.32991800001 2025-04-06,15:46:06.000,96,11082557,12605,0,1743954365,12888.56199699999,137.396636700003,53380.27402104 2025-04-06,15:46:07.000,96,11082561,12765,0,1743954366,12888.54852438,137.4600788700045,53380.23908544001 2025-04-06,15:46:08.000,96,11082576,12965,0,1743954367,12888.54852438,137.5587666900028,53380.267033920005 2025-04-06,15:46:09.000,96,11082600,12965,0,1743954368,12888.56873331,137.55171756000345,53380.23908544001 2025-04-06,15:46:10.000,96,11082621,13045,0,1743954369,12888.615887479995,137.5587666900028,53380.24607256 2025-04-06,15:46:11.000,96,11082532,12805,0,1743954370,12888.6293601,137.53761930000474,53380.18318848 2025-04-06,15:46:12.000,96,11082595,13245,0,1743954371,12888.62262378999,137.55171756000345,53380.16222712001 2025-04-06,15:46:13.000,96,11082572,13165,0,1743954372,12888.66977796,137.4953245200013,53380.07139456001 2025-04-06,15:46:14.000,96,11082521,13085,0,1743954373,12888.68998689,137.4812262600026,53380.10633016 2025-04-06,15:46:15.000,96,11082580,13045,0,1743954374,12888.76408629999,137.38958757000364,53380.03645896 2025-04-06,15:46:16.000,96,11082585,12965,0,1743954375,12888.80450415999,137.38253844000428,53380.12030440001 2025-04-06,15:46:17.000,96,11082555,13005,0,1743954376,12888.905548809991,137.3684401799983,53380.03645896 2025-04-06,15:46:18.000,96,11082603,12925,0,1743954377,12889.013329770001,137.35434191999957,53379.980562000004 2025-04-06,15:46:19.000,96,11082566,12845,0,1743954378,12889.127847039992,137.30499801000406,53380.04344608001 2025-04-06,15:46:20.000,96,11082589,12725,0,1743954379,12889.249100619993,137.22040845000447,53380.02248472001 2025-04-06,15:46:21.000,96,11082542,13085,0,1743954380,12889.356881579988,137.15696628000296,53380.029471840004 2025-04-06,15:46:22.000,96,11082605,13125,0,1743954381,12889.478135159989,137.10762237000017,53380.12030440001 2025-04-06,15:46:23.000,96,11082641,12965,0,1743954382,12889.633070289994,137.12876975999825,53380.11331728 2025-04-06,15:46:24.000,96,11082584,12805,0,1743954383,12889.76106017999,137.13581889000488,53380.07838168 2025-04-06,15:46:25.000,96,11082563,12965,0,1743954384,12889.92946793,137.17811367000104,53380.0853688 2025-04-06,15:46:26.000,96,11082614,13005,0,1743954385,12890.084403059991,137.17106454000168,53380.07838168 2025-04-06,15:46:27.000,96,11082579,12845,0,1743954386,12890.259547119997,137.15696628000296,53380.12030440001 2025-04-06,15:46:28.000,96,11082593,13085,0,1743954387,12890.394273320002,137.13581889000488,53380.169214240006 2025-04-06,15:46:29.000,96,11082581,12965,0,1743954388,12890.515526900002,137.07237672000338,53380.16222712001 2025-04-06,15:46:30.000,96,11082589,12925,0,1743954389,12890.643516789998,137.07237672000338,53380.2251112 2025-04-06,15:46:31.000,96,11082573,12885,0,1743954390,12890.764770369999,137.09352411000145,53380.197162720004 2025-04-06,15:46:32.000,96,11082559,12965,0,1743954391,12890.886023949999,137.16401541000232,53380.27402104 2025-04-06,15:46:33.000,96,11082606,13085,0,1743954392,12891.00727753,137.24155584000255,53380.35087936 2025-04-06,15:46:34.000,96,11082604,12925,0,1743954393,12891.16221265999,137.30499801000406,53380.434724800005 2025-04-06,15:46:35.000,96,11082637,12645,0,1743954394,12891.24978469,137.32614540000213,53380.40677632001 2025-04-06,15:46:36.000,96,11082566,12885,0,1743954395,12891.323884099991,137.37548930999765,53380.44869904 2025-04-06,15:46:37.000,96,11082602,12765,0,1743954396,12891.458610299997,137.43893147999916,53380.51158312 2025-04-06,15:46:38.000,96,11082579,12965,0,1743954397,12891.566391259992,137.38958757000364,53380.52555736001 2025-04-06,15:46:39.000,96,11082608,12965,0,1743954398,12891.687644839993,137.41073496000172,53380.62337704001 2025-04-06,15:46:40.000,96,11082564,12805,0,1743954399,12891.775216870003,137.47417713000323,53380.66529976001 2025-04-06,15:46:41.000,96,11082579,12965,0,1743954400,12891.815634729988,137.48827539000195,53380.71420960001 2025-04-06,15:46:42.000,96,11082613,12885,0,1743954401,12891.862788899998,137.5940123399996,53380.70722248 2025-04-06,15:46:43.000,96,11082608,12965,0,1743954402,12891.923415689998,137.65040538000176,53380.770106560005 2025-04-06,15:46:44.000,96,11082622,12885,0,1743954403,12891.977306169989,137.69974929000455,53380.84696488 2025-04-06,15:46:45.000,96,11082608,12725,0,1743954404,12891.984042479999,137.77024058999814,53380.853952 2025-04-06,15:46:46.000,96,11082564,12965,0,1743954405,12892.024460339999,137.73499494000134,53380.867926240004 2025-04-06,15:46:47.000,96,11082560,12965,0,1743954406,12892.132241299994,137.78433885000413,53380.93081032001 2025-04-06,15:46:48.000,96,11082614,12925,0,1743954407,12892.28717643,137.78433885000413,53380.93081032001 2025-04-06,15:46:49.000,96,11082600,12925,0,1743954408,12892.374748459995,137.83368275999965,53380.986707280004 2025-04-06,15:46:50.000,96,11082574,12885,0,1743954409,12892.46232048999,137.8900758000018,53381.04959136001 2025-04-06,15:46:51.000,96,11082525,13165,0,1743954410,12892.536419899996,137.91827231999923,53381.07055272 2025-04-06,15:46:52.000,96,11082570,13205,0,1743954411,12892.570101450001,137.9535179700033,53381.04260424 2025-04-06,15:46:53.000,96,11082572,12445,0,1743954412,12892.677882409997,137.9394197100046,53381.16138528 2025-04-06,15:46:54.000,96,11082602,13205,0,1743954413,12892.671146100001,137.91122318999987,53381.175359520006 2025-04-06,15:46:55.000,96,11082566,12765,0,1743954414,12892.711563960002,137.9253214499986,53381.18933376 2025-04-06,15:46:56.000,96,11082576,12885,0,1743954415,12892.751981820002,137.9041740600005,53381.203308000004 2025-04-06,15:46:57.000,96,11082558,12965,0,1743954416,12892.778927059997,137.91122318999987,53381.24523072001 2025-04-06,15:46:58.000,96,11082589,12925,0,1743954417,12892.832817540002,137.9253214499986,53381.2382436 2025-04-06,15:46:59.000,96,11082558,12845,0,1743954418,12892.866499089992,137.91827231999923,53381.28016632 2025-04-06,15:47:00.000,96,11082558,12965,0,1743954419,12892.839553849997,137.93237057999795,53381.3081148 2025-04-06,15:47:01.000,96,11082568,12965,0,1743954420,12892.846290159992,137.91827231999923,53381.32907616 2025-04-06,15:47:02.000,96,11082567,13005,0,1743954421,12892.812608610002,137.91122318999987,53381.3081148 2025-04-06,15:47:03.000,96,11082590,13165,0,1743954422,12892.826081229992,137.93237057999795,53381.38497312001 2025-04-06,15:47:04.000,96,11082563,12965,0,1743954423,12892.853026470002,137.8900758000018,53381.39894736 2025-04-06,15:47:05.000,96,11082546,12845,0,1743954424,12892.947334809993,137.79843711000285,53381.440870080005 2025-04-06,15:47:06.000,96,11082608,13085,0,1743954425,12893.034906839988,137.76319145999878,53381.46183144001 2025-04-06,15:47:07.000,96,11082541,12965,0,1743954426,12893.115742559989,137.75614232999942,53381.49676704 2025-04-06,15:47:08.000,96,11082530,13045,0,1743954427,12893.210050899994,137.8054862400022,53381.53170264001 2025-04-06,15:47:09.000,96,11082584,12965,0,1743954428,12893.27741399999,137.76319145999878,53381.608560960005 2025-04-06,15:47:10.000,96,11082589,12845,0,1743954429,12893.49971222999,137.78433885000413,53381.66445792 2025-04-06,15:47:11.000,96,11082614,13085,0,1743954430,12893.654647359996,137.6927001599979,53381.6924064 2025-04-06,15:47:12.000,96,11082547,12765,0,1743954431,12893.775900939996,137.66450364000048,53381.74131624 2025-04-06,15:47:13.000,96,11082599,13085,0,1743954432,12893.856736659996,137.62925799000368,53381.76926472001 2025-04-06,15:47:14.000,96,11082624,12965,0,1743954433,12893.998199169997,137.5940123399996,53381.81817456001 2025-04-06,15:47:15.000,96,11082559,13085,0,1743954434,12894.079034889997,137.5940123399996,53381.846123040006 2025-04-06,15:47:16.000,96,11082568,12885,0,1743954435,12894.139661679998,137.5446684300041,53381.91599424001 2025-04-06,15:47:17.000,96,11082558,12725,0,1743954436,12894.119452749997,137.43893147999916,53381.90900712 2025-04-06,15:47:18.000,96,11082562,12765,0,1743954437,12894.132925370002,137.3331945300015,53381.99983968 2025-04-06,15:47:19.000,96,11082552,13205,0,1743954438,12894.213761089988,137.26975235999998,53382.041762400004 2025-04-06,15:47:20.000,96,11082555,13125,0,1743954439,12894.233970019988,137.1851628000004,53382.05573664001 2025-04-06,15:47:21.000,96,11082541,12765,0,1743954440,12894.287860499993,137.15696628000296,53382.10464648001 2025-04-06,15:47:22.000,96,11082553,12685,0,1743954441,12894.368696219994,137.1851628000004,53382.111633600005 2025-04-06,15:47:23.000,96,11082579,13165,0,1743954442,12894.375432529989,137.12876975999825,53382.12560784 2025-04-06,15:47:24.000,96,11082570,13045,0,1743954443,12894.395641459989,137.0864749800021,53382.20246616001 2025-04-06,15:47:25.000,96,11082565,13085,0,1743954444,12894.388905149994,137.11467149999953,53382.15355632001 2025-04-06,15:47:26.000,96,11082566,12805,0,1743954445,12894.402377769999,137.12876975999825,53382.181504800006 2025-04-06,15:47:27.000,96,11082587,12765,0,1743954446,12894.335014669989,137.1499171500036,53382.19547904 2025-04-06,15:47:28.000,96,11082543,13045,0,1743954447,12894.341750979998,137.1217206299989,53382.24438888 2025-04-06,15:47:29.000,96,11082587,12805,0,1743954448,12894.308069429993,137.10762237000017,53382.24438888 2025-04-06,15:47:30.000,96,11082600,12845,0,1743954449,12894.294596809988,137.10762237000017,53382.27233736001 2025-04-06,15:47:31.000,96,11082571,12605,0,1743954450,12894.287860499993,137.11467149999953,53382.33522144 2025-04-06,15:47:32.000,96,11082541,12965,0,1743954451,12894.227233709993,137.1005732400008,53382.2863116 2025-04-06,15:47:33.000,96,11082544,13485,0,1743954452,12894.159870609998,137.10762237000017,53382.30028584001 2025-04-06,15:47:34.000,96,11082567,13045,0,1743954453,12894.193552160003,137.19221192999976,53382.30028584001 2025-04-06,15:47:35.000,96,11082518,13205,0,1743954454,12894.153134300002,137.19221192999976,53382.25137600001 2025-04-06,15:47:36.000,96,11082550,13005,0,1743954455,12894.146397989993,137.1851628000004,53382.279324480005 2025-04-06,15:47:37.000,96,11082562,12885,0,1743954456,12894.085771199992,137.21335931999783,53382.31426008 2025-04-06,15:47:38.000,96,11082570,12965,0,1743954457,12894.058825959997,137.25565410000127,53382.33522144 2025-04-06,15:47:39.000,96,11082575,13005,0,1743954458,12894.065562269992,137.20631018999848,53382.31426008 2025-04-06,15:47:40.000,96,11082548,13045,0,1743954459,12893.984726549992,137.1851628000004,53382.33522144 2025-04-06,15:47:41.000,96,11082568,13005,0,1743954460,12893.917363449997,137.2486049700019,53382.31426008 2025-04-06,15:47:42.000,96,11082547,12845,0,1743954461,12893.809582490001,137.2838506199987,53382.30028584001 2025-04-06,15:47:43.000,96,11082555,12885,0,1743954462,12893.802846179991,137.32614540000213,53382.279324480005 2025-04-06,15:47:44.000,96,11082553,12925,0,1743954463,12893.775900939996,137.38253844000428,53382.25137600001 2025-04-06,15:47:45.000,96,11082511,12965,0,1743954464,12893.76916463,137.46712800000387,53382.26535024 2025-04-06,15:47:46.000,96,11082551,13085,0,1743954465,12893.722010459991,137.5940123399996,53382.230414640006 2025-04-06,15:47:47.000,96,11082561,12645,0,1743954466,12893.695065219996,137.62220886000432,53382.2164404 2025-04-06,15:47:48.000,96,11082533,13005,0,1743954467,12893.674856289996,137.71384755000327,53382.20246616001 2025-04-06,15:47:49.000,96,11082538,13125,0,1743954468,12893.701801529991,137.77728972000477,53382.22342752001 2025-04-06,15:47:50.000,96,11082564,12525,0,1743954469,12893.68159259999,137.840731889999,53382.181504800006 2025-04-06,15:47:51.000,96,11082526,13005,0,1743954470,12893.72874677,137.93237057999795,53382.18849192 2025-04-06,15:47:52.000,96,11082536,12925,0,1743954471,12893.735483079996,138.0169601400048,53382.13958208 2025-04-06,15:47:53.000,96,11082537,12965,0,1743954472,12893.782637249991,138.1015497000044,53382.19547904 2025-04-06,15:47:54.000,96,11082522,13005,0,1743954473,12893.850000350001,138.15794273999927,53382.160543440004 2025-04-06,15:47:55.000,96,11082543,12925,0,1743954474,12893.897154519997,138.24253229999886,53382.18849192 2025-04-06,15:47:56.000,96,11082522,12765,0,1743954475,12894.031880720002,138.3341709899978,53382.181504800006 2025-04-06,15:47:57.000,96,11082535,13245,0,1743954476,12894.119452749997,138.3341709899978,53382.16753056 2025-04-06,15:47:58.000,96,11082574,13085,0,1743954477,12894.220497399998,138.2848270800023,53382.209453280004 2025-04-06,15:47:59.000,96,11082514,13325,0,1743954478,12894.355223599989,138.24253229999886,53382.18849192 2025-04-06,15:48:00.000,96,11082530,13245,0,1743954479,12894.510158729994,138.18613926000398,53382.2863116 2025-04-06,15:48:01.000,96,11082537,13085,0,1743954480,12894.59773075999,138.14384448000055,53382.209453280004 2025-04-06,15:48:02.000,96,11082524,12885,0,1743954481,12894.70551172,138.06630405000033,53382.25836312 2025-04-06,15:48:03.000,96,11082541,12805,0,1743954482,12894.80655637,138.0381075300029,53382.24438888 2025-04-06,15:48:04.000,96,11082529,12925,0,1743954483,12894.914337329996,138.02400927000417,53382.29329872 2025-04-06,15:48:05.000,96,11082501,12805,0,1743954484,12894.981700429991,137.96056710000266,53382.29329872 2025-04-06,15:48:06.000,96,11082549,13125,0,1743954485,12895.116426629997,137.93237057999795,53382.34220856001 2025-04-06,15:48:07.000,96,11082587,13085,0,1743954486,12895.237680209997,137.84778101999837,53382.34220856001 2025-04-06,15:48:08.000,96,11082615,13445,0,1743954487,12895.305043309992,137.74909320000006,53382.39111840001 2025-04-06,15:48:09.000,96,11082532,12925,0,1743954488,12895.365670099993,137.65040538000176,53382.40509264 2025-04-06,15:48:10.000,96,11082561,12605,0,1743954489,12895.419560579998,137.53761930000474,53382.40509264 2025-04-06,15:48:11.000,96,11082550,13205,0,1743954490,12895.466714749993,137.43893147999916,53382.41906688001 2025-04-06,15:48:12.000,96,11082551,13165,0,1743954491,12895.493659989988,137.36139104999893,53382.46797672001 2025-04-06,15:48:13.000,96,11082490,13005,0,1743954492,12895.453242129988,137.29089974999806,53382.48893808001 2025-04-06,15:48:14.000,96,11082558,12965,0,1743954493,12895.399351649998,137.19926105999912,53382.516886560006 2025-04-06,15:48:15.000,96,11082552,13285,0,1743954494,12895.372406410002,137.1499171500036,53382.50989944001 2025-04-06,15:48:16.000,96,11082488,13365,0,1743954495,12895.419560579998,137.12876975999825,53382.48893808001 2025-04-06,15:48:17.000,96,11082546,12885,0,1743954496,12895.453242129988,137.01598368000123,53382.398105520006 2025-04-06,15:48:18.000,96,11082569,13125,0,1743954497,12895.540814159998,136.99483629000315,53382.426054 2025-04-06,15:48:19.000,96,11082552,12965,0,1743954498,12895.561023089998,136.92434499000228,53382.44002824001 2025-04-06,15:48:20.000,96,11082564,12885,0,1743954499,12895.540814159998,136.86795195000013,53382.52387368 2025-04-06,15:48:21.000,96,11082504,12845,0,1743954500,12895.520605229998,136.7551658700031,53382.46797672001 2025-04-06,15:48:22.000,96,11082546,13245,0,1743954501,12895.399351649998,136.67762544000288,53382.50989944001 2025-04-06,15:48:23.000,96,11082588,13125,0,1743954502,12895.318515929997,136.55779022999923,53382.45400248 2025-04-06,15:48:24.000,96,11082566,13365,0,1743954503,12895.237680209997,136.47320066999964,53382.447015360005 2025-04-06,15:48:25.000,96,11082557,13085,0,1743954504,12895.150108180002,136.36041459000262,53382.447015360005 2025-04-06,15:48:26.000,96,11082571,12885,0,1743954505,12895.042327219991,136.3181198099992,53382.39111840001 2025-04-06,15:48:27.000,96,11082623,12925,0,1743954506,12894.941282569991,136.2335302499996,53382.426054 2025-04-06,15:48:28.000,96,11082589,12885,0,1743954507,12894.86718316,136.0995967800045,53382.447015360005 2025-04-06,15:48:29.000,96,11082576,12845,0,1743954508,12894.712248029995,136.01500721999764,53382.34220856001 2025-04-06,15:48:30.000,96,11082555,12965,0,1743954509,12894.550576589994,135.86697549000382,53382.328234320004 2025-04-06,15:48:31.000,96,11082549,12805,0,1743954510,12894.469740869994,135.75418940999953,53382.38413128 2025-04-06,15:48:32.000,96,11082575,12965,0,1743954511,12894.368696219994,135.7400911500008,53382.29329872 2025-04-06,15:48:33.000,96,11082553,12805,0,1743954512,12894.233970019988,135.76123853999889,53382.30727296 2025-04-06,15:48:34.000,96,11082537,12965,0,1743954513,12894.099243819997,135.71189463000337,53382.25137600001 2025-04-06,15:48:35.000,96,11082585,13005,0,1743954514,12893.964517619992,135.64845246000186,53382.23740176 2025-04-06,15:48:36.000,96,11082571,12765,0,1743954515,12893.876945589996,135.56386290000228,53382.16753056 2025-04-06,15:48:37.000,96,11082548,12765,0,1743954516,12893.789373560001,135.55681377000292,53382.15355632001 2025-04-06,15:48:38.000,96,11082530,13125,0,1743954517,12893.836527729996,135.577961160001,53382.06971088 2025-04-06,15:48:39.000,96,11082539,13125,0,1743954518,12893.796109869996,135.59910854999907,53382.076698 2025-04-06,15:48:40.000,96,11082563,13365,0,1743954519,12893.695065219996,135.6132068099978,53382.02778816 2025-04-06,15:48:41.000,96,11082570,12845,0,1743954520,12893.654647359996,135.6132068099978,53381.98586544001 2025-04-06,15:48:42.000,96,11082602,13245,0,1743954521,12893.60749319,135.59910854999907,53381.97887832 2025-04-06,15:48:43.000,96,11082563,12885,0,1743954522,12893.50644854,135.5920594199997,53381.92996848 2025-04-06,15:48:44.000,96,11082498,12845,0,1743954523,12893.472766989995,135.6414033300025,53381.88804576001 2025-04-06,15:48:45.000,96,11082585,12925,0,1743954524,12893.452558059995,135.66255072000058,53381.874071520004 2025-04-06,15:48:46.000,96,11082594,12845,0,1743954525,12893.391931269995,135.64845246000186,53381.874071520004 2025-04-06,15:48:47.000,96,11082591,13005,0,1743954526,12893.37845864999,135.68369810999866,53381.79721320001 2025-04-06,15:48:48.000,96,11082596,12925,0,1743954527,12893.36498603,135.60615767999843,53381.79022608 2025-04-06,15:48:49.000,96,11082509,12885,0,1743954528,12893.290886619994,135.63435420000314,53381.69939352001 2025-04-06,15:48:50.000,96,11082502,12725,0,1743954529,12893.236996139989,135.63435420000314,53381.6225352 2025-04-06,15:48:51.000,96,11082551,12965,0,1743954530,12893.236996139989,135.58501029000035,53381.58061248001 2025-04-06,15:48:52.000,96,11082514,12765,0,1743954531,12893.263941379999,135.53566638000484,53381.56663824 2025-04-06,15:48:53.000,96,11082567,13045,0,1743954532,12893.284150309999,135.52156811999885,53381.559651120006 2025-04-06,15:48:54.000,96,11082563,12845,0,1743954533,12893.3447771,135.47222421000333,53381.48279280001 2025-04-06,15:48:55.000,96,11082568,12885,0,1743954534,12893.39866757999,135.42288030000054,53381.45484432 2025-04-06,15:48:56.000,96,11082527,13205,0,1743954535,12893.44582175,135.37353638999775,53381.4478572 2025-04-06,15:48:57.000,96,11082561,13365,0,1743954536,12893.45929436999,135.2818976999988,53381.45484432 2025-04-06,15:48:58.000,96,11082539,12845,0,1743954537,12893.44582175,135.2325537900033,53381.40593448 2025-04-06,15:48:59.000,96,11082583,13045,0,1743954538,12893.44582175,135.2325537900033,53381.41990872 2025-04-06,15:49:00.000,96,11082627,12765,0,1743954539,12893.432349129995,135.31714335000288,53381.33606328001 2025-04-06,15:49:01.000,96,11082535,12925,0,1743954540,12893.412140199995,135.38763465000375,53381.343050400006 2025-04-06,15:49:02.000,96,11082530,13045,0,1743954541,12893.39866757999,135.42288030000054,53381.30112768 2025-04-06,15:49:03.000,96,11082517,13085,0,1743954542,12893.39866757999,135.43697855999926,53381.30112768 2025-04-06,15:49:04.000,96,11082574,13005,0,1743954543,12893.32456817,135.46517508000397,53381.25221784 2025-04-06,15:49:05.000,96,11082525,12445,0,1743954544,12893.243732449999,135.47222421000333,53381.224269360006 2025-04-06,15:49:06.000,96,11082532,12965,0,1743954545,12893.149424109994,135.55681377000292,53381.18933376 2025-04-06,15:49:07.000,96,11082495,13005,0,1743954546,12893.048379459993,135.56386290000228,53381.1334368 2025-04-06,15:49:08.000,96,11082612,12885,0,1743954547,12892.906916949993,135.56386290000228,53381.105488320005 2025-04-06,15:49:09.000,96,11082537,12885,0,1743954548,12892.778927059997,135.53566638000484,53381.02164288 2025-04-06,15:49:10.000,96,11082542,13125,0,1743954549,12892.664409789992,135.57091203000164,53381.035617120004 2025-04-06,15:49:11.000,96,11082561,12965,0,1743954550,12892.576837759996,135.62730507000379,53380.95875880001 2025-04-06,15:49:12.000,96,11082631,13045,0,1743954551,12892.502738349991,135.71894376000273,53380.937797440005 2025-04-06,15:49:13.000,96,11082571,12965,0,1743954552,12892.42190262999,135.8246807100004,53380.86093912001 2025-04-06,15:49:14.000,96,11082556,13045,0,1743954553,12892.40843001,135.9515650500034,53380.888887600006 2025-04-06,15:49:15.000,96,11082564,13045,0,1743954554,12892.32085797999,136.00090895999892,53380.839977760006 2025-04-06,15:49:16.000,96,11082582,13045,0,1743954555,12892.22654964,136.07844938999915,53380.76311944001 2025-04-06,15:49:17.000,96,11082578,13285,0,1743954556,12892.112032369994,136.1700880799981,53380.68626112 2025-04-06,15:49:18.000,96,11082561,13045,0,1743954557,12892.031196649994,136.25467763999768,53380.6094028 2025-04-06,15:49:19.000,96,11082617,12885,0,1743954558,12891.950360929994,136.27582503000303,53380.58145432 2025-04-06,15:49:20.000,96,11082536,13005,0,1743954559,12891.835843659988,136.2335302499996,53380.49760888001 2025-04-06,15:49:21.000,96,11082584,12965,0,1743954560,12891.802162109998,136.25467763999768,53380.483634640004 2025-04-06,15:49:22.000,96,11082604,13045,0,1743954561,12891.781953179998,136.35336546000326,53380.42773768001 2025-04-06,15:49:23.000,96,11082569,13085,0,1743954562,12891.768480559993,136.47320066999964,53380.42075056 2025-04-06,15:49:24.000,96,11082571,12965,0,1743954563,12891.748271629993,136.57188848999795,53380.35087936 2025-04-06,15:49:25.000,96,11082543,13085,0,1743954564,12891.795425799988,136.6564780500048,53380.30895664001 2025-04-06,15:49:26.000,96,11082568,12965,0,1743954565,12891.882997829998,136.70582196000032,53380.30196952 2025-04-06,15:49:27.000,96,11082585,12885,0,1743954566,12891.835843659988,136.76221500000247,53380.26004680001 2025-04-06,15:49:28.000,96,11082533,12925,0,1743954567,12891.835843659988,136.81860804000462,53380.218124080006 2025-04-06,15:49:29.000,96,11082601,13165,0,1743954568,12891.869525209993,136.8750010799995,53380.21113696001 2025-04-06,15:49:30.000,96,11082581,13125,0,1743954569,12891.909943069993,136.9031976000042,53380.19017560001 2025-04-06,15:49:31.000,96,11082581,13125,0,1743954570,12891.943624619998,136.81155890999798,53380.11331728 2025-04-06,15:49:32.000,96,11082546,13125,0,1743954571,12891.970569859994,136.79746064999927,53380.10633016 2025-04-06,15:49:33.000,96,11082561,12725,0,1743954572,12892.07835081999,136.86090282000077,53380.0853688 2025-04-06,15:49:34.000,96,11082578,12725,0,1743954573,12892.152450229994,136.93139412000164,53380.07139456001 2025-04-06,15:49:35.000,96,11082593,12725,0,1743954574,12892.21981332999,136.98073803000443,53380.0853688 2025-04-06,15:49:36.000,96,11082519,12805,0,1743954575,12892.30064904999,137.0018854200025,53379.99453624001 2025-04-06,15:49:37.000,96,11082580,13125,0,1743954576,12892.38148476999,137.01598368000123,53380.029471840004 2025-04-06,15:49:38.000,96,11082509,13085,0,1743954577,12892.42863894,137.07237672000338,53380.00851048 2025-04-06,15:49:39.000,96,11082568,13205,0,1743954578,12892.496002039996,137.1005732400008,53380.001523360006 2025-04-06,15:49:40.000,96,11082557,13005,0,1743954579,12892.50947466,137.1217206299989,53380.02248472001 2025-04-06,15:49:41.000,96,11082562,13085,0,1743954580,12892.536419899996,137.21335931999783,53379.99453624001 2025-04-06,15:49:42.000,96,11082623,12725,0,1743954581,12892.617255619996,137.21335931999783,53379.99453624001 2025-04-06,15:49:43.000,96,11082565,12725,0,1743954582,12892.637464549996,137.2345067100032,53379.980562000004 2025-04-06,15:49:44.000,96,11082531,12925,0,1743954583,12892.664409789992,137.35434191999957,53379.99453624001 2025-04-06,15:49:45.000,96,11082559,13085,0,1743954584,12892.684618719992,137.40368583000236,53379.98754912 2025-04-06,15:49:46.000,96,11082564,12805,0,1743954585,12892.765454439992,137.45302973999787,53379.97357488001 2025-04-06,15:49:47.000,96,11082557,12765,0,1743954586,12892.812608610002,137.55171756000345,53379.98754912 2025-04-06,15:49:48.000,96,11082541,13085,0,1743954587,12892.893444330002,137.57286495000153,53379.99453624001 2025-04-06,15:49:49.000,96,11082608,12765,0,1743954588,12893.021434219998,137.62925799000368,53380.001523360006 2025-04-06,15:49:50.000,96,11082536,13125,0,1743954589,12893.014697909988,137.65040538000176,53379.95960064 2025-04-06,15:49:51.000,96,11082530,12965,0,1743954590,12893.075324699988,137.67155276999983,53380.050433200006 2025-04-06,15:49:52.000,96,11082542,13125,0,1743954591,12893.048379459993,137.6927001599979,53380.04344608001 2025-04-06,15:49:53.000,96,11082542,13085,0,1743954592,12893.115742559989,137.72794581000198,53380.05742032 2025-04-06,15:49:54.000,96,11082566,13325,0,1743954593,12893.203314589999,137.66450364000048,53380.02248472001 2025-04-06,15:49:55.000,96,11082565,13005,0,1743954594,12893.243732449999,137.5940123399996,53380.00851048 2025-04-06,15:49:56.000,96,11082547,13125,0,1743954595,12893.33804078999,137.50942278000002,53380.04344608001 2025-04-06,15:49:57.000,96,11082567,12845,0,1743954596,12893.472766989995,137.44598060999851,53380.00851048 2025-04-06,15:49:58.000,96,11082524,13005,0,1743954597,12893.594020569995,137.31204714000341,53380.06440744 2025-04-06,15:49:59.000,96,11082531,13005,0,1743954598,12893.762428319991,137.2486049700019,53380.03645896 2025-04-06,15:50:00.000,96,11082604,12725,0,1743954599,12893.890418210001,137.20631018999848,53380.169214240006 2025-04-06,15:50:01.000,96,11082555,13245,0,1743954600,12893.937572379997,137.17811367000104,53380.12030440001 2025-04-06,15:50:02.000,96,11082569,12845,0,1743954601,12894.031880720002,137.20631018999848,53380.15524 2025-04-06,15:50:03.000,96,11082566,12805,0,1743954602,12894.119452749997,137.1005732400008,53380.10633016 2025-04-06,15:50:04.000,96,11082532,12965,0,1743954603,12894.193552160003,137.0230328100006,53380.17620136 2025-04-06,15:50:05.000,96,11082577,13045,0,1743954604,12894.227233709993,137.00893455000187,53380.15524 2025-04-06,15:50:06.000,96,11082597,13165,0,1743954605,12894.260915259998,137.0371310699993,53380.14126576001 2025-04-06,15:50:07.000,96,11082573,13005,0,1743954606,12894.382168839998,137.01598368000123,53380.20414984 2025-04-06,15:50:08.000,96,11082513,13085,0,1743954607,12894.429323009994,136.99483629000315,53380.15524 2025-04-06,15:50:09.000,96,11082534,13125,0,1743954608,12894.489949799994,136.91729586000292,53380.24607256 2025-04-06,15:50:10.000,96,11082545,13205,0,1743954609,12894.463004559999,136.85385369000142,53380.26004680001 2025-04-06,15:50:11.000,96,11082587,12725,0,1743954610,12894.550576589994,136.7904115199999,53380.30895664001 2025-04-06,15:50:12.000,96,11082575,12885,0,1743954611,12894.57752182999,136.86795195000013,53380.37184072 2025-04-06,15:50:13.000,96,11082511,12885,0,1743954612,12894.63814861999,136.91024673000356,53380.385814960006 2025-04-06,15:50:14.000,96,11082572,12925,0,1743954613,12894.69877540999,136.9877871600038,53380.39280208 2025-04-06,15:50:15.000,96,11082542,12885,0,1743954614,12894.752665889995,137.05122932999802,53380.4696604 2025-04-06,15:50:16.000,96,11082549,12965,0,1743954615,12894.74592958,137.1005732400008,53380.483634640004 2025-04-06,15:50:17.000,96,11082559,13125,0,1743954616,12894.712248029995,137.05122932999802,53380.51857024 2025-04-06,15:50:18.000,96,11082525,12965,0,1743954617,12894.611203379995,137.05122932999802,53380.51158312 2025-04-06,15:50:19.000,96,11082530,12925,0,1743954618,12894.53710396999,137.13581889000488,53380.553505840006 2025-04-06,15:50:20.000,96,11082495,13085,0,1743954619,12894.523631349999,137.2838506199987,53380.58844144 2025-04-06,15:50:21.000,96,11082564,12925,0,1743954620,12894.503422419999,137.34024366000085,53380.56049296 2025-04-06,15:50:22.000,96,11082529,13125,0,1743954621,12894.530367659994,137.32614540000213,53380.63036416 2025-04-06,15:50:23.000,96,11082551,13085,0,1743954622,12894.530367659994,137.2979488800047,53380.6094028 2025-04-06,15:50:24.000,96,11082520,13125,0,1743954623,12894.53710396999,137.22745758000383,53380.66529976001 2025-04-06,15:50:25.000,96,11082530,13125,0,1743954624,12894.56404921,137.22745758000383,53380.700235360004 2025-04-06,15:50:26.000,96,11082508,12765,0,1743954625,12894.61793968999,137.2979488800047,53380.721196720006 2025-04-06,15:50:27.000,96,11082541,12925,0,1743954626,12894.651621239995,137.38253844000428,53380.79106792001 2025-04-06,15:50:28.000,96,11082525,13205,0,1743954627,12894.651621239995,137.44598060999851,53380.79106792001 2025-04-06,15:50:29.000,96,11082519,12805,0,1743954628,12894.65835754999,137.48827539000195,53380.7840808 2025-04-06,15:50:30.000,96,11082505,13005,0,1743954629,12894.671830169995,137.4953245200013,53380.81202928001 2025-04-06,15:50:31.000,96,11082525,13085,0,1743954630,12894.72572065,137.46712800000387,53380.88190048001 2025-04-06,15:50:32.000,96,11082528,12965,0,1743954631,12894.732456959995,137.43893147999916,53380.86093912001 2025-04-06,15:50:33.000,96,11082536,13125,0,1743954632,12894.793083749995,137.44598060999851,53380.82600352 2025-04-06,15:50:34.000,96,11082542,13045,0,1743954633,12894.8267653,137.5587666900028,53380.867926240004 2025-04-06,15:50:35.000,96,11082563,12925,0,1743954634,12894.80655637,137.65040538000176,53380.9238232 2025-04-06,15:50:36.000,96,11082570,12885,0,1743954635,12894.88739209,137.73499494000134,53380.95177168 2025-04-06,15:50:37.000,96,11082527,12965,0,1743954636,12894.914337329996,137.77024058999814,53380.95177168 2025-04-06,15:50:38.000,96,11082549,13165,0,1743954637,12894.995173049996,137.8900758000018,53380.95177168 2025-04-06,15:50:39.000,96,11082532,12925,0,1743954638,12895.102954009992,137.88302667000244,53380.97972016001 2025-04-06,15:50:40.000,96,11082557,12765,0,1743954639,12895.143371869992,137.86892841000372,53380.986707280004 2025-04-06,15:50:41.000,96,11082546,12965,0,1743954640,12895.129899250001,137.840731889999,53381.00068152001 2025-04-06,15:50:42.000,96,11082552,13005,0,1743954641,12895.217471279997,137.84778101999837,53381.04260424 2025-04-06,15:50:43.000,96,11082570,13005,0,1743954642,12895.237680209997,137.69974929000455,53380.97273304 2025-04-06,15:50:44.000,96,11082579,13365,0,1743954643,12895.271361760002,137.62220886000432,53381.09151408 2025-04-06,15:50:45.000,96,11082572,12805,0,1743954644,12895.224207589992,137.5305701699981,53381.09151408 2025-04-06,15:50:46.000,96,11082532,12685,0,1743954645,12895.163580799992,137.44598060999851,53381.14042392 2025-04-06,15:50:47.000,96,11082550,12925,0,1743954646,12895.163580799992,137.36139104999893,53381.14741104001 2025-04-06,15:50:48.000,96,11082583,12765,0,1743954647,12895.129899250001,137.31909627000277,53381.1334368 2025-04-06,15:50:49.000,96,11082574,12965,0,1743954648,12895.150108180002,137.19221192999976,53381.09850120001 2025-04-06,15:50:50.000,96,11082542,13125,0,1743954649,12895.163580799992,137.17811367000104,53381.14741104001 2025-04-06,15:50:51.000,96,11082614,12805,0,1743954650,12895.136635559997,137.22040845000447,53381.1334368 2025-04-06,15:50:52.000,96,11082588,13045,0,1743954651,12895.170317110002,137.26270323000062,53381.105488320005 2025-04-06,15:50:53.000,96,11082579,13245,0,1743954652,12895.203998659992,137.1851628000004,53381.16138528 2025-04-06,15:50:54.000,96,11082575,12885,0,1743954653,12895.251152830002,137.1499171500036,53381.154398160004 2025-04-06,15:50:55.000,96,11082566,13045,0,1743954654,12895.257889139997,137.0230328100006,53381.16138528 2025-04-06,15:50:56.000,96,11082565,12845,0,1743954655,12895.271361760002,136.8890993399982,53381.21029512 2025-04-06,15:50:57.000,96,11082524,13005,0,1743954656,12895.244416519992,136.80450977999863,53381.25221784 2025-04-06,15:50:58.000,96,11082539,13045,0,1743954657,12895.244416519992,136.6564780500048,53381.24523072001 2025-04-06,15:50:59.000,96,11082561,12845,0,1743954658,12895.257889139997,136.4450041500022,53381.273179200005 2025-04-06,15:51:00.000,96,11082566,13165,0,1743954659,12895.325252239993,136.3463163300039,53381.23125648 2025-04-06,15:51:01.000,96,11082545,13005,0,1743954660,12895.345461169993,136.35336546000326,53381.25221784 2025-04-06,15:51:02.000,96,11082519,13085,0,1743954661,12895.412824270003,136.35336546000326,53381.29414056001 2025-04-06,15:51:03.000,96,11082518,13005,0,1743954662,12895.547550469993,136.36041459000262,53381.31510192001 2025-04-06,15:51:04.000,96,11082576,12765,0,1743954663,12895.668804049994,136.30402155000047,53381.31510192001 2025-04-06,15:51:05.000,96,11082529,12965,0,1743954664,12895.77658500999,136.24057937999896,53381.377986 2025-04-06,15:51:06.000,96,11082549,13085,0,1743954665,12895.92478383,136.21943199000088,53381.377986 2025-04-06,15:51:07.000,96,11082532,13005,0,1743954666,12896.03930109999,136.14894069000002,53381.40593448 2025-04-06,15:51:08.000,96,11082564,12765,0,1743954667,12896.133609439996,136.11369504000322,53381.41990872 2025-04-06,15:51:09.000,96,11082526,12925,0,1743954668,12896.160554679991,136.11369504000322,53381.53170264001 2025-04-06,15:51:10.000,96,11082543,13045,0,1743954669,12896.16729099,136.12074417000258,53381.510741280006 2025-04-06,15:51:11.000,96,11082527,12765,0,1743954670,12896.254863019996,136.21238286000153,53381.53170264001 2025-04-06,15:51:12.000,96,11082558,13125,0,1743954671,12896.322226119992,136.25467763999768,53381.55266400001 2025-04-06,15:51:13.000,96,11082556,13045,0,1743954672,12896.349171360001,136.2828741600024,53381.608560960005 2025-04-06,15:51:14.000,96,11082558,12925,0,1743954673,12896.342435049992,136.25467763999768,53381.6225352 2025-04-06,15:51:15.000,96,11082528,12845,0,1743954674,12896.315489809997,136.2335302499996,53381.68541928 2025-04-06,15:51:16.000,96,11082538,12685,0,1743954675,12896.302017189992,136.32516893999855,53381.73432912 2025-04-06,15:51:17.000,96,11082557,13125,0,1743954676,12896.281808259992,136.43795502000285,53381.79022608 2025-04-06,15:51:18.000,96,11082532,13165,0,1743954677,12896.355907669997,136.51549545000307,53381.75529048 2025-04-06,15:51:19.000,96,11082552,12925,0,1743954678,12896.463688629992,136.48729892999836,53381.81118744 2025-04-06,15:51:20.000,96,11082527,12845,0,1743954679,12896.524315419992,136.4450041500022,53381.8321488 2025-04-06,15:51:21.000,96,11082551,12965,0,1743954680,12896.611887450003,136.40975849999813,53381.846123040006 2025-04-06,15:51:22.000,96,11082581,12805,0,1743954681,12896.584942209993,136.3815619800007,53381.88804576001 2025-04-06,15:51:23.000,96,11082481,12885,0,1743954682,12896.571469590002,136.37451285000134,53381.88804576001 2025-04-06,15:51:24.000,96,11082556,12925,0,1743954683,12896.584942209993,136.38861111000006,53381.93695560001 2025-04-06,15:51:25.000,96,11082552,13045,0,1743954684,12896.598414829998,136.3815619800007,53381.97887832 2025-04-06,15:51:26.000,96,11082585,12965,0,1743954685,12896.652305309988,136.31107067999983,53381.93695560001 2025-04-06,15:51:27.000,96,11082530,13165,0,1743954686,12896.726404719993,136.24762850999832,53381.943942720005 2025-04-06,15:51:28.000,96,11082591,12805,0,1743954687,12896.793767819989,136.16303894999874,53382.013813920006 2025-04-06,15:51:29.000,96,11082533,13245,0,1743954688,12896.888076159994,136.09254764999787,53382.00682680001 2025-04-06,15:51:30.000,96,11082568,13005,0,1743954689,12896.99585711999,136.00795808999828,53382.013813920006 2025-04-06,15:51:31.000,96,11082532,12965,0,1743954690,12897.07669283999,135.94451592000405,53382.03477528001 2025-04-06,15:51:32.000,96,11082560,13085,0,1743954691,12897.12384701,135.94451592000405,53382.09067224 2025-04-06,15:51:33.000,96,11082543,13165,0,1743954692,12897.211419039995,135.79648419000296,53382.09067224 2025-04-06,15:51:34.000,96,11082547,12885,0,1743954693,12897.272045829995,135.74714028000017,53382.10464648001 2025-04-06,15:51:35.000,96,11082533,12925,0,1743954694,12897.312463689996,135.6766489799993,53382.13259496001 2025-04-06,15:51:36.000,96,11082563,12805,0,1743954695,12897.32593631,135.58501029000035,53382.160543440004 2025-04-06,15:51:37.000,96,11082587,13045,0,1743954696,12897.400035719991,135.5286172499982,53382.22342752001 2025-04-06,15:51:38.000,96,11082551,12805,0,1743954697,12897.433717269996,135.48632247000205,53382.230414640006 2025-04-06,15:51:39.000,96,11082531,13125,0,1743954698,12897.420244649991,135.37353638999775,53382.29329872 2025-04-06,15:51:40.000,96,11082576,12965,0,1743954699,12897.413508339996,135.28894682999817,53382.29329872 2025-04-06,15:51:41.000,96,11082588,13085,0,1743954700,12897.420244649991,135.246652050002,53382.349195680006 2025-04-06,15:51:42.000,96,11082534,13085,0,1743954701,12897.400035719991,135.1832098800005,53382.328234320004 2025-04-06,15:51:43.000,96,11082531,13165,0,1743954702,12897.33940892999,135.19025900999986,53382.38413128 2025-04-06,15:51:44.000,96,11082572,13005,0,1743954703,12897.23836427999,135.17616075000115,53382.36316992 2025-04-06,15:51:45.000,96,11082517,13125,0,1743954704,12897.191210109995,135.26075031000073,53382.39111840001 2025-04-06,15:51:46.000,96,11082534,13285,0,1743954705,12897.15752855999,135.28894682999817,53382.34220856001 2025-04-06,15:51:47.000,96,11082553,12925,0,1743954706,12897.090165459995,135.3946837800031,53382.328234320004 2025-04-06,15:51:48.000,96,11082560,13005,0,1743954707,12897.02280236,135.45107681999798,53382.37015704001 2025-04-06,15:51:49.000,96,11082581,12805,0,1743954708,12896.948702949994,135.45107681999798,53382.398105520006 2025-04-06,15:51:50.000,96,11082595,13005,0,1743954709,12896.854394609989,135.4792733400027,53382.349195680006 2025-04-06,15:51:51.000,96,11082579,12885,0,1743954710,12896.726404719993,135.577961160001,53382.29329872 2025-04-06,15:51:52.000,96,11082584,12925,0,1743954711,12896.652305309988,135.69074723999802,53382.30028584001 2025-04-06,15:51:53.000,96,11082560,13005,0,1743954712,12896.598414829998,135.79648419000296,53382.34220856001 2025-04-06,15:51:54.000,96,11082570,12965,0,1743954713,12896.578205899998,135.89517201000126,53382.30727296 2025-04-06,15:51:55.000,96,11082575,12805,0,1743954714,12896.591678520002,136.00795808999828,53382.30727296 2025-04-06,15:51:56.000,96,11082564,13205,0,1743954715,12896.557996969997,136.11369504000322,53382.279324480005 2025-04-06,15:51:57.000,96,11082585,12965,0,1743954716,12896.456952319997,136.19123547000345,53382.34220856001 2025-04-06,15:51:58.000,96,11082542,13285,0,1743954717,12896.423270769992,136.24762850999832,53382.27233736001 2025-04-06,15:51:59.000,96,11082556,13045,0,1743954718,12896.389589220002,136.31107067999983,53382.279324480005 2025-04-06,15:52:00.000,96,11082569,12965,0,1743954719,12896.382852909992,136.37451285000134,53382.25836312 2025-04-06,15:52:01.000,96,11082527,12805,0,1743954720,12896.335698739997,136.50139719000435,53382.25137600001 2025-04-06,15:52:02.000,96,11082573,12965,0,1743954721,12896.275071949996,136.5930358800033,53382.22342752001 2025-04-06,15:52:03.000,96,11082553,13005,0,1743954722,12896.234654089996,136.61418327000138,53382.25137600001 2025-04-06,15:52:04.000,96,11082540,12765,0,1743954723,12896.1066642,136.67762544000288,53382.2164404 2025-04-06,15:52:05.000,96,11082553,12805,0,1743954724,12895.96520169,136.80450977999863,53382.24438888 2025-04-06,15:52:06.000,96,11082601,13085,0,1743954725,12895.80353025,136.9031976000042,53382.209453280004 2025-04-06,15:52:07.000,96,11082560,13085,0,1743954726,12895.689012979994,136.88205020999885,53382.19547904 2025-04-06,15:52:08.000,96,11082555,12805,0,1743954727,12895.513868919988,136.86795195000013,53382.20246616001 2025-04-06,15:52:09.000,96,11082608,13205,0,1743954728,12895.392615340003,136.78336239000055,53382.17451768001 2025-04-06,15:52:10.000,96,11082584,13125,0,1743954729,12895.264625449992,136.80450977999863,53382.17451768001 2025-04-06,15:52:11.000,96,11082591,12765,0,1743954730,12895.102954009992,136.8397554300027,53382.160543440004 2025-04-06,15:52:12.000,96,11082592,13085,0,1743954731,12894.92780995,136.92434499000228,53382.09765936 2025-04-06,15:52:13.000,96,11082542,13005,0,1743954732,12894.70551172,136.95254150999972,53382.111633600005 2025-04-06,15:52:14.000,96,11082577,13085,0,1743954733,12894.510158729994,136.9877871600038,53382.111633600005 2025-04-06,15:52:15.000,96,11082601,12885,0,1743954734,12894.409114079994,137.05122932999802,53382.062723760006 2025-04-06,15:52:16.000,96,11082554,12845,0,1743954735,12894.388905149994,137.1499171500036,53382.03477528001 2025-04-06,15:52:17.000,96,11082590,12885,0,1743954736,12894.281124189998,137.1851628000004,53382.041762400004 2025-04-06,15:52:18.000,96,11082548,12925,0,1743954737,12894.139661679998,137.11467149999953,53381.98586544001 2025-04-06,15:52:19.000,96,11082570,12645,0,1743954738,12894.038617029997,137.05122932999802,53381.9718912 2025-04-06,15:52:20.000,96,11082579,13085,0,1743954739,12893.951045000002,136.98073803000443,53382.00682680001 2025-04-06,15:52:21.000,96,11082577,12765,0,1743954740,12893.910627140001,136.83270630000334,53381.95092984 2025-04-06,15:52:22.000,96,11082552,12805,0,1743954741,12893.897154519997,136.66352718000417,53381.91599424001 2025-04-06,15:52:23.000,96,11082539,13045,0,1743954742,12893.829791420001,136.5295937100018,53381.92996848 2025-04-06,15:52:24.000,96,11082575,12965,0,1743954743,12893.7489557,136.3815619800007,53381.88804576001 2025-04-06,15:52:25.000,96,11082550,12925,0,1743954744,12893.66811998,136.27582503000303,53381.90202 2025-04-06,15:52:26.000,96,11082574,13205,0,1743954745,12893.56033901999,136.27582503000303,53381.8321488 2025-04-06,15:52:27.000,96,11082568,13005,0,1743954746,12893.40540389,136.3463163300039,53381.83913592001 2025-04-06,15:52:28.000,96,11082598,12925,0,1743954747,12893.270677689994,136.42385676000413,53381.76926472001 2025-04-06,15:52:29.000,96,11082581,13125,0,1743954748,12893.176369349989,136.37451285000134,53381.74131624 2025-04-06,15:52:30.000,96,11082561,12765,0,1743954749,12893.230259829994,136.36041459000262,53381.73432912 2025-04-06,15:52:31.000,96,11082593,12765,0,1743954750,12893.189841969994,136.30402155000047,53381.69939352001 2025-04-06,15:52:32.000,96,11082574,12845,0,1743954751,12893.088797319993,136.24762850999832,53381.74131624 2025-04-06,15:52:33.000,96,11082584,12925,0,1743954752,12893.048379459993,136.0854985199985,53381.706380640004 2025-04-06,15:52:34.000,96,11082532,12965,0,1743954753,12893.021434219998,136.02910548000364,53381.62952232001 2025-04-06,15:52:35.000,96,11082528,12845,0,1743954754,12893.041643149998,135.93041765999806,53381.678432160006 2025-04-06,15:52:36.000,96,11082579,13125,0,1743954755,12893.075324699988,135.77533680000488,53381.6924064 2025-04-06,15:52:37.000,96,11082554,13045,0,1743954756,12893.122478869998,135.5920594199997,53381.63650944 2025-04-06,15:52:38.000,96,11082549,12765,0,1743954757,12893.189841969994,135.42288030000054,53381.64349656 2025-04-06,15:52:39.000,96,11082605,12965,0,1743954758,12893.189841969994,135.25370118000137,53381.68541928 2025-04-06,15:52:40.000,96,11082574,13285,0,1743954759,12893.216787209989,135.1479642300037,53381.63650944 2025-04-06,15:52:41.000,96,11082539,13045,0,1743954760,12893.236996139989,135.09157119000156,53381.66445792 2025-04-06,15:52:42.000,96,11082540,13085,0,1743954761,12893.304359239999,135.17616075000115,53381.6225352 2025-04-06,15:52:43.000,96,11082541,13005,0,1743954762,12893.45929436999,135.17616075000115,53381.66445792 2025-04-06,15:52:44.000,96,11082586,13165,0,1743954763,12893.48623961,135.07747293000284,53381.6225352 2025-04-06,15:52:45.000,96,11082544,13165,0,1743954764,12893.43908543999,134.95763771999918,53381.64349656 2025-04-06,15:52:46.000,96,11082526,13085,0,1743954765,12893.432349129995,134.89419554999768,53381.66445792 2025-04-06,15:52:47.000,96,11082554,13045,0,1743954766,12893.48623961,134.8378025100028,53381.66445792 2025-04-06,15:52:48.000,96,11082562,12965,0,1743954767,12893.60075687999,134.78140947000065,53381.69939352001 2025-04-06,15:52:49.000,96,11082549,12925,0,1743954768,12893.695065219996,134.66157426000427,53381.69939352001 2025-04-06,15:52:50.000,96,11082565,13005,0,1743954769,12893.762428319991,134.61927948000084,53381.67144504001 2025-04-06,15:52:51.000,96,11082559,13405,0,1743954770,12893.863472969992,134.50649340000382,53381.71336776 2025-04-06,15:52:52.000,96,11082548,13125,0,1743954771,12893.856736659996,134.38665819000016,53381.71336776 2025-04-06,15:52:53.000,96,11082533,13125,0,1743954772,12893.850000350001,134.35141254000337,53381.72035488001 2025-04-06,15:52:54.000,96,11082555,13205,0,1743954773,12893.829791420001,134.37255993000144,53381.72035488001 2025-04-06,15:52:55.000,96,11082546,13205,0,1743954774,12893.856736659996,134.52059166000254,53381.776251840005 2025-04-06,15:52:56.000,96,11082567,12925,0,1743954775,12893.924099759992,134.5910829600034,53381.706380640004 2025-04-06,15:52:57.000,96,11082571,13005,0,1743954776,12894.052089650002,134.54173905000061,53381.73432912 2025-04-06,15:52:58.000,96,11082562,13205,0,1743954777,12894.159870609998,134.5276407900019,53381.79721320001 2025-04-06,15:52:59.000,96,11082570,12925,0,1743954778,12894.220497399998,134.49239513999783,53381.79022608 2025-04-06,15:53:00.000,96,11082512,13285,0,1743954779,12894.254178949988,134.50649340000382,53381.85311016 2025-04-06,15:53:01.000,96,11082493,12685,0,1743954780,12894.267651569993,134.5769847000047,53381.846123040006 2025-04-06,15:53:02.000,96,11082556,12965,0,1743954781,12894.301333119998,134.61223035000148,53381.88105864 2025-04-06,15:53:03.000,96,11082505,12925,0,1743954782,12894.301333119998,134.63337773999956,53381.86009728 2025-04-06,15:53:04.000,96,11082519,13085,0,1743954783,12894.207024779993,134.66862339000363,53381.874071520004 2025-04-06,15:53:05.000,96,11082538,13005,0,1743954784,12894.227233709993,134.66157426000427,53381.874071520004 2025-04-06,15:53:06.000,96,11082490,12845,0,1743954785,12894.186815849993,134.66862339000363,53381.92996848 2025-04-06,15:53:07.000,96,11082523,12925,0,1743954786,12894.146397989993,134.74616382000386,53381.992852560004 2025-04-06,15:53:08.000,96,11082484,13005,0,1743954787,12894.126189059993,134.83075338000344,53382.00682680001 2025-04-06,15:53:09.000,96,11082536,13205,0,1743954788,12894.099243819997,134.89419554999768,53382.05573664001 2025-04-06,15:53:10.000,96,11082503,13125,0,1743954789,12894.092507510002,134.95763771999918,53382.05573664001 2025-04-06,15:53:11.000,96,11082530,13165,0,1743954790,12894.099243819997,135.01403076000133,53382.062723760006 2025-04-06,15:53:12.000,96,11082521,13005,0,1743954791,12894.072298580002,135.13386596999771,53382.06971088 2025-04-06,15:53:13.000,96,11082513,12925,0,1743954792,12894.025144409992,135.11271857999964,53382.03477528001 2025-04-06,15:53:14.000,96,11082499,12925,0,1743954793,12893.984726549992,135.09862032000092,53382.04874952 2025-04-06,15:53:15.000,96,11082569,13125,0,1743954794,12893.991462860002,135.13386596999771,53382.11862072 2025-04-06,15:53:16.000,96,11082521,12965,0,1743954795,12893.964517619992,135.1479642300037,53382.13958208 2025-04-06,15:53:17.000,96,11082547,12925,0,1743954796,12893.964517619992,135.1832098800005,53382.19547904 2025-04-06,15:53:18.000,96,11082550,13045,0,1743954797,12893.924099759992,135.15501336000307,53382.18849192 2025-04-06,15:53:19.000,96,11082600,13085,0,1743954798,12893.910627140001,135.07042380000348,53382.25836312 2025-04-06,15:53:20.000,96,11082554,13125,0,1743954799,12893.863472969992,135.02812902000005,53382.26535024 2025-04-06,15:53:21.000,96,11082534,13005,0,1743954800,12893.722010459991,134.99993250000261,53382.24438888 2025-04-06,15:53:22.000,96,11082519,13045,0,1743954801,12893.68159259999,135.0845220600022,53382.27233736001 2025-04-06,15:53:23.000,96,11082495,12765,0,1743954802,12893.594020569995,135.09862032000092,53382.30727296 2025-04-06,15:53:24.000,96,11082533,12885,0,1743954803,12893.472766989995,135.06337467000412,53382.32124720001 2025-04-06,15:53:25.000,96,11082521,12925,0,1743954804,12893.371722339994,135.16206249000243,53382.2863116 2025-04-06,15:53:26.000,96,11082586,13045,0,1743954805,12893.25720506999,135.2677994400001,53382.349195680006 2025-04-06,15:53:27.000,96,11082548,13005,0,1743954806,12893.135951489989,135.35943812999903,53382.33522144 2025-04-06,15:53:28.000,96,11082588,12965,0,1743954807,12892.900180639997,135.50042073000077,53382.25836312 2025-04-06,15:53:29.000,96,11082530,13085,0,1743954808,12892.657673479996,135.60615767999843,53382.22342752001 2025-04-06,15:53:30.000,96,11082603,13085,0,1743954809,12892.40843001,135.71189463000337,53382.27233736001 2025-04-06,15:53:31.000,96,11082591,13005,0,1743954810,12892.17939546999,135.78238593000424,53382.24438888 2025-04-06,15:53:32.000,96,11082512,12885,0,1743954811,12892.017724029989,135.84582809999847,53382.25836312 2025-04-06,15:53:33.000,96,11082534,12605,0,1743954812,12891.795425799988,135.9233685299987,53382.19547904 2025-04-06,15:53:34.000,96,11082557,12765,0,1743954813,12891.586600189992,135.96566331000213,53382.10464648001 2025-04-06,15:53:35.000,96,11082539,13005,0,1743954814,12891.357565649996,135.93041765999806,53382.041762400004 2025-04-06,15:53:36.000,96,11082476,13005,0,1743954815,12891.195894209995,135.8387789699991,53382.062723760006 2025-04-06,15:53:37.000,96,11082494,13205,0,1743954816,12891.04769539,135.7259928900021,53381.992852560004 2025-04-06,15:53:38.000,96,11082563,12885,0,1743954817,12890.892760259994,135.58501029000035,53381.92298136 2025-04-06,15:53:39.000,96,11082490,13005,0,1743954818,12890.771506679994,135.40878204000182,53381.92298136 2025-04-06,15:53:40.000,96,11082495,12965,0,1743954819,12890.670462029993,135.17616075000115,53381.81118744 2025-04-06,15:53:41.000,96,11082516,13125,0,1743954820,12890.596362619988,134.95058858999982,53381.78323896 2025-04-06,15:53:42.000,96,11082504,13085,0,1743954821,12890.468372729993,134.7391146900045,53381.78323896 2025-04-06,15:53:43.000,96,11082527,12805,0,1743954822,12890.279756049997,134.55583730999933,53381.706380640004 2025-04-06,15:53:44.000,96,11082487,13005,0,1743954823,12890.138293539996,134.344363410004,53381.6924064 2025-04-06,15:53:45.000,96,11082526,12805,0,1743954824,12889.92946793,134.1187912500027,53381.62952232001 2025-04-06,15:53:46.000,96,11082559,13285,0,1743954825,12889.76106017999,133.90731735000008,53381.54567688 2025-04-06,15:53:47.000,96,11082517,12925,0,1743954826,12889.545498259999,133.68174518999876,53381.49676704 2025-04-06,15:53:48.000,96,11082473,12805,0,1743954827,12889.377090509988,133.50551694000023,53381.38497312001 2025-04-06,15:53:49.000,96,11082520,13045,0,1743954828,12889.161528589997,133.30814130000363,53381.31510192001 2025-04-06,15:53:50.000,96,11082537,13085,0,1743954829,12888.972911910001,133.10371653000038,53381.30112768 2025-04-06,15:53:51.000,96,11082512,13125,0,1743954830,12888.85165833,132.92748828000185,53381.18933376 2025-04-06,15:53:52.000,96,11082527,12885,0,1743954831,12888.71019582,132.78650568000012,53381.12644968001 2025-04-06,15:53:53.000,96,11082552,12885,0,1743954832,12888.54178806999,132.65257220999774,53381.04260424 2025-04-06,15:53:54.000,96,11082536,12765,0,1743954833,12888.373380319994,132.49749135000457,53381.00068152001 2025-04-06,15:53:55.000,96,11082535,13285,0,1743954834,12888.184763639998,132.4622457000005,53380.91683608 2025-04-06,15:53:56.000,96,11082534,12925,0,1743954835,12888.023092199997,132.4129017899977,53380.80504216 2025-04-06,15:53:57.000,96,11082504,12925,0,1743954836,12887.888365999992,132.35650875000283,53380.72818384 2025-04-06,15:53:58.000,96,11082508,12805,0,1743954837,12887.787321349992,132.30011571000068,53380.64433840001 2025-04-06,15:53:59.000,96,11082515,12965,0,1743954838,12887.767112419991,132.22257528000046,53380.59542856001 2025-04-06,15:54:00.000,96,11082546,12885,0,1743954839,12887.686276699991,132.10978920000343,53380.4696604 2025-04-06,15:54:01.000,96,11082490,12965,0,1743954840,12887.61217729,131.98290486000042,53380.41376344 2025-04-06,15:54:02.000,96,11082491,12725,0,1743954841,12887.5515505,131.94061008000426,53380.34389224 2025-04-06,15:54:03.000,96,11082514,13205,0,1743954842,12887.50439632999,131.83487312999932,53380.23908544001 2025-04-06,15:54:04.000,96,11082514,13085,0,1743954843,12887.44376953999,131.6727431399995,53380.24607256 2025-04-06,15:54:05.000,96,11082571,13165,0,1743954844,12887.36293381999,131.5106131499997,53380.099343040005 2025-04-06,15:54:06.000,96,11082503,12965,0,1743954845,12887.36293381999,131.38372881000396,53380.07139456001 2025-04-06,15:54:07.000,96,11082516,12885,0,1743954846,12887.28209809999,131.29913925000437,53379.98754912 2025-04-06,15:54:08.000,96,11082536,12845,0,1743954847,12887.28209809999,131.24274621000222,53379.88972944 2025-04-06,15:54:09.000,96,11082496,12805,0,1743954848,12887.26188916999,131.13700926000456,53379.861780960004 2025-04-06,15:54:10.000,96,11082526,12965,0,1743954849,12887.234943929994,131.03127230999962,53379.75697416001 2025-04-06,15:54:11.000,96,11082500,12965,0,1743954850,12887.295570719994,130.96078100999875,53379.763961280005 2025-04-06,15:54:12.000,96,11082525,12765,0,1743954851,12887.34272488999,130.89733884000452,53379.694090080004 2025-04-06,15:54:13.000,96,11082523,13245,0,1743954852,12887.38314274999,130.87619144999917,53379.62421888 2025-04-06,15:54:14.000,96,11082473,13125,0,1743954853,12887.38987906,130.9184862300026,53379.57530904 2025-04-06,15:54:15.000,96,11082532,13125,0,1743954854,12887.45050585,130.98897753000347,53379.5613348 2025-04-06,15:54:16.000,96,11082568,12885,0,1743954855,12887.49092371,130.9678301399981,53379.46351512 2025-04-06,15:54:17.000,96,11082506,13045,0,1743954856,12887.53134157,131.07356709000305,53379.40761816 2025-04-06,15:54:18.000,96,11082502,13285,0,1743954857,12887.61217729,131.13700926000456,53379.3866568 2025-04-06,15:54:19.000,96,11082532,13125,0,1743954858,12887.706485629991,131.2286479500035,53379.34473408 2025-04-06,15:54:20.000,96,11082509,13085,0,1743954859,12887.807530279992,131.34143403000053,53379.28883712 2025-04-06,15:54:21.000,96,11082518,13125,0,1743954860,12888.016355890002,131.4119253300014,53379.2469144 2025-04-06,15:54:22.000,96,11082527,13165,0,1743954861,12888.198236259988,131.5106131499997,53379.28185000001 2025-04-06,15:54:23.000,96,11082547,12605,0,1743954862,12888.413798179994,131.58110445000057,53379.260888640005 2025-04-06,15:54:24.000,96,11082527,13125,0,1743954863,12888.64283271999,131.56700619000185,53379.28883712 2025-04-06,15:54:25.000,96,11082520,12765,0,1743954864,12888.79103154,131.5599570600025,53379.260888640005 2025-04-06,15:54:26.000,96,11082470,13285,0,1743954865,12888.979648219996,131.53176053999778,53379.211978800005 2025-04-06,15:54:27.000,96,11082508,12965,0,1743954866,12889.208682759992,131.5599570600025,53379.23992728 2025-04-06,15:54:28.000,96,11082531,13045,0,1743954867,12889.424244679998,131.6727431399995,53379.20499168001 2025-04-06,15:54:29.000,96,11082535,12885,0,1743954868,12889.626333979999,131.81372574000125,53379.21896592 2025-04-06,15:54:30.000,96,11082502,13045,0,1743954869,12889.84189589999,131.98290486000042,53379.26787576 2025-04-06,15:54:31.000,96,11082555,13005,0,1743954870,12890.00356733999,132.14503485000023,53379.28185000001 2025-04-06,15:54:32.000,96,11082533,12925,0,1743954871,12890.212392950001,132.30011571000068,53379.26787576 2025-04-06,15:54:33.000,96,11082472,13045,0,1743954872,12890.380800699997,132.398803529999,53379.30281136001 2025-04-06,15:54:34.000,96,11082533,13205,0,1743954873,12890.481845349997,132.51863874000264,53379.34473408 2025-04-06,15:54:35.000,96,11082532,13125,0,1743954874,12890.475109040002,132.75126003000332,53379.32377272001 2025-04-06,15:54:36.000,96,11082531,12805,0,1743954875,12890.555944760003,133.04027435999888,53379.39364392 2025-04-06,15:54:37.000,96,11082526,13045,0,1743954876,12890.569417379993,133.24469913000212,53379.43556664 2025-04-06,15:54:38.000,96,11082587,13125,0,1743954877,12890.603098929998,133.43502563999937,53379.428579520005 2025-04-06,15:54:39.000,96,11082577,12805,0,1743954878,12890.663725719998,133.56895911000174,53379.44954088001 2025-04-06,15:54:40.000,96,11082548,13005,0,1743954879,12890.778242989989,133.75223648999963,53379.44954088001 2025-04-06,15:54:41.000,96,11082531,13125,0,1743954880,12890.852342399994,133.94961213000352,53379.498450720006 2025-04-06,15:54:42.000,96,11082534,13045,0,1743954881,12890.96012335999,134.04829995000182,53379.55434768 2025-04-06,15:54:43.000,96,11082548,13085,0,1743954882,12891.115058489995,134.26682298000378,53379.56832192001 2025-04-06,15:54:44.000,96,11082486,13045,0,1743954883,12891.26999362,134.41485471000487,53379.57530904 2025-04-06,15:54:45.000,96,11082500,12965,0,1743954884,12891.438401369996,134.5628864399987,53379.56832192001 2025-04-06,15:54:46.000,96,11082550,12885,0,1743954885,12891.647226979992,134.7250164299985,53379.68011584 2025-04-06,15:54:47.000,96,11082558,13445,0,1743954886,12891.741535319998,134.89419554999768,53379.73601280001 2025-04-06,15:54:48.000,96,11082531,13165,0,1743954887,12891.889734139993,135.0210798900007,53379.78492264001 2025-04-06,15:54:49.000,96,11082578,12925,0,1743954888,12891.984042479999,135.21845553000458,53379.84780672 2025-04-06,15:54:50.000,96,11082518,12925,0,1743954889,12892.112032369994,135.50042073000077,53379.88972944 2025-04-06,15:54:51.000,96,11082522,12885,0,1743954890,12892.30738536,135.6132068099978,53379.931652160005 2025-04-06,15:54:52.000,96,11082532,13165,0,1743954891,12892.475793109996,135.71189463000337,53379.97357488001 2025-04-06,15:54:53.000,96,11082522,13045,0,1743954892,12892.644200859992,135.76828766999824,53380.03645896 2025-04-06,15:54:54.000,96,11082491,13005,0,1743954893,12892.805872299992,135.84582809999847,53380.07838168 2025-04-06,15:54:55.000,96,11082463,13245,0,1743954894,12892.933862190002,135.90927026999998,53380.15524 2025-04-06,15:54:56.000,96,11082569,13285,0,1743954895,12893.109006249993,136.02205635000428,53380.2251112 2025-04-06,15:54:57.000,96,11082547,12805,0,1743954896,12893.243732449999,136.21238286000153,53380.30895664001 2025-04-06,15:54:58.000,96,11082533,13165,0,1743954897,12893.41887650999,136.43795502000285,53380.37184072 2025-04-06,15:54:59.000,96,11082544,13085,0,1743954898,12893.56033901999,136.6282815300001,53380.4696604 2025-04-06,15:55:00.000,96,11082494,12885,0,1743954899,12893.66811998,136.80450977999863,53380.52555736001 2025-04-06,15:55:01.000,96,11082530,13365,0,1743954900,12893.816318799996,137.0230328100006,53380.59542856001 2025-04-06,15:55:02.000,96,11082560,13285,0,1743954901,12893.903890829992,137.22040845000447,53380.70722248 2025-04-06,15:55:03.000,96,11082575,12925,0,1743954902,12893.998199169997,137.42483322000044,53380.80504216 2025-04-06,15:55:04.000,96,11082526,12845,0,1743954903,12894.045353339992,137.57286495000153,53380.88190048001 2025-04-06,15:55:05.000,96,11082508,13285,0,1743954904,12894.112716440002,137.66450364000048,53380.91683608 2025-04-06,15:55:06.000,96,11082557,13125,0,1743954905,12894.166606919993,137.73499494000134,53381.02164288 2025-04-06,15:55:07.000,96,11082516,13045,0,1743954906,12894.294596809988,137.74909320000006,53381.154398160004 2025-04-06,15:55:08.000,96,11082555,13005,0,1743954907,12894.402377769999,137.72794581000198,53381.2382436 2025-04-06,15:55:09.000,96,11082582,13125,0,1743954908,12894.49668610999,137.71384755000327,53381.28715344 2025-04-06,15:55:10.000,96,11082510,12925,0,1743954909,12894.611203379995,137.75614232999942,53381.391960240006 2025-04-06,15:55:11.000,96,11082499,13165,0,1743954910,12894.692039099995,137.79843711000285,53381.510741280006 2025-04-06,15:55:12.000,96,11082562,13085,0,1743954911,12894.77961112999,137.73499494000134,53381.559651120006 2025-04-06,15:55:13.000,96,11082534,13085,0,1743954912,12894.873919469996,137.6433562500024,53381.657470800004 2025-04-06,15:55:14.000,96,11082548,12925,0,1743954913,12894.921073639991,137.53761930000474,53381.67144504001 2025-04-06,15:55:15.000,96,11082503,12885,0,1743954914,12894.941282569991,137.40368583000236,53381.74830336001 2025-04-06,15:55:16.000,96,11082499,13245,0,1743954915,12894.995173049996,137.2979488800047,53381.81817456001 2025-04-06,15:55:17.000,96,11082515,13045,0,1743954916,12895.035590909996,137.19221192999976,53381.90900712 2025-04-06,15:55:18.000,96,11082564,13125,0,1743954917,12895.049063530001,137.05827846000466,53381.99983968 2025-04-06,15:55:19.000,96,11082514,13245,0,1743954918,12895.015381979996,136.94549238000036,53382.03477528001 2025-04-06,15:55:20.000,96,11082559,12885,0,1743954919,12894.954755189996,136.86090282000077,53382.05573664001 2025-04-06,15:55:21.000,96,11082528,13045,0,1743954920,12894.82002898999,136.83270630000334,53382.1465692 2025-04-06,15:55:22.000,96,11082572,13125,0,1743954921,12894.772874819995,136.8397554300027,53382.1465692 2025-04-06,15:55:23.000,96,11082562,13085,0,1743954922,12894.70551172,136.83270630000334,53382.279324480005 2025-04-06,15:55:24.000,96,11082513,13005,0,1743954923,12894.651621239995,136.7904115199999,53382.2863116 2025-04-06,15:55:25.000,96,11082552,13085,0,1743954924,12894.58425814,136.84680456000206,53382.29329872 2025-04-06,15:55:26.000,96,11082544,13085,0,1743954925,12894.53710396999,136.8890993399982,53382.328234320004 2025-04-06,15:55:27.000,96,11082561,13125,0,1743954926,12894.422586699999,136.99483629000315,53382.34220856001 2025-04-06,15:55:28.000,96,11082537,12885,0,1743954927,12894.341750979998,137.03008193999995,53382.426054 2025-04-06,15:55:29.000,96,11082574,13125,0,1743954928,12894.233970019988,137.11467149999953,53382.43304112 2025-04-06,15:55:30.000,96,11082534,13125,0,1743954929,12894.166606919993,137.13581889000488,53382.447015360005 2025-04-06,15:55:31.000,96,11082530,13205,0,1743954930,12894.011671790002,137.2486049700019,53382.46797672001 2025-04-06,15:55:32.000,96,11082527,13085,0,1743954931,12893.789373560001,137.3331945300015,53382.55182216 2025-04-06,15:55:33.000,96,11082547,12885,0,1743954932,12893.614229499995,137.48827539000195,53382.48893808001 2025-04-06,15:55:34.000,96,11082524,12965,0,1743954933,12893.49971222999,137.61515972999769,53382.5308608 2025-04-06,15:55:35.000,96,11082517,12445,0,1743954934,12893.44582175,137.69974929000455,53382.53784792001 2025-04-06,15:55:36.000,96,11082555,13085,0,1743954935,12893.39866757999,137.76319145999878,53382.565796400006 2025-04-06,15:55:37.000,96,11082538,13005,0,1743954936,12893.41887650999,137.83368275999965,53382.62169336 2025-04-06,15:55:38.000,96,11082537,12965,0,1743954937,12893.37845864999,137.840731889999,53382.57977064 2025-04-06,15:55:39.000,96,11082525,13165,0,1743954938,12893.304359239999,137.8054862400022,53382.59374488 2025-04-06,15:55:40.000,96,11082491,13005,0,1743954939,12893.210050899994,137.77728972000477,53382.65662896001 2025-04-06,15:55:41.000,96,11082530,13125,0,1743954940,12893.210050899994,137.77024058999814,53382.69855168 2025-04-06,15:55:42.000,96,11082531,12925,0,1743954941,12893.169633039994,137.79843711000285,53382.60771912001 2025-04-06,15:55:43.000,96,11082503,12845,0,1743954942,12893.183105659999,137.85483014999772,53382.62868048 2025-04-06,15:55:44.000,96,11082521,13045,0,1743954943,12893.196578279989,137.9535179700033,53382.65662896001 2025-04-06,15:55:45.000,96,11082515,13285,0,1743954944,12893.169633039994,138.00286187999882,53382.65662896001 2025-04-06,15:55:46.000,96,11082611,12965,0,1743954945,12893.142687799998,138.0381075300029,53382.63566760001 2025-04-06,15:55:47.000,96,11082520,13005,0,1743954946,12893.095533629988,138.0522057900016,53382.62868048 2025-04-06,15:55:48.000,96,11082526,13325,0,1743954947,12893.135951489989,138.08040230999904,53382.65662896001 2025-04-06,15:55:49.000,96,11082559,13125,0,1743954948,12893.169633039994,138.0874514399984,53382.6706032 2025-04-06,15:55:50.000,96,11082559,13165,0,1743954949,12893.176369349989,138.09450056999776,53382.70553880001 2025-04-06,15:55:51.000,96,11082558,13125,0,1743954950,12893.196578279989,138.10859883000376,53382.684577440006 2025-04-06,15:55:52.000,96,11082555,12885,0,1743954951,12893.115742559989,138.12269709000248,53382.712525920004 2025-04-06,15:55:53.000,96,11082500,13085,0,1743954952,12893.075324699988,138.172040999998,53382.75444864001 2025-04-06,15:55:54.000,96,11082500,13165,0,1743954953,12893.048379459993,138.30597447000036,53382.75444864001 2025-04-06,15:55:55.000,96,11082497,13205,0,1743954954,12893.001225289998,138.48925184999825,53382.75444864001 2025-04-06,15:55:56.000,96,11082529,12925,0,1743954955,12892.960807429998,138.63023445,53382.712525920004 2025-04-06,15:55:57.000,96,11082482,13005,0,1743954956,12892.826081229992,138.71482400999957,53382.76143576 2025-04-06,15:55:58.000,96,11082508,13005,0,1743954957,12892.751981820002,138.757118790003,53382.74746152 2025-04-06,15:55:59.000,96,11082559,13045,0,1743954958,12892.698091339997,138.78531531000044,53382.76143576 2025-04-06,15:56:00.000,96,11082548,13285,0,1743954959,12892.637464549996,138.7923644399998,53382.75444864001 2025-04-06,15:56:01.000,96,11082512,13245,0,1743954960,12892.590310380001,138.84875748000195,53382.733487280006 2025-04-06,15:56:02.000,96,11082504,12965,0,1743954961,12892.502738349991,138.86285574000067,53382.72650016001 2025-04-06,15:56:03.000,96,11082553,13005,0,1743954962,12892.42190262999,138.7923644399998,53382.75444864001 2025-04-06,15:56:04.000,96,11082545,12925,0,1743954963,12892.34780322,138.75006966000365,53382.70553880001 2025-04-06,15:56:05.000,96,11082506,13045,0,1743954964,12892.28717643,138.68662749000214,53382.70553880001 2025-04-06,15:56:06.000,96,11082545,13125,0,1743954965,12892.2669675,138.5949888000032,53382.6706032 2025-04-06,15:56:07.000,96,11082507,12925,0,1743954966,12892.24675857,138.53154663000169,53382.70553880001 2025-04-06,15:56:08.000,96,11082522,12885,0,1743954967,12892.17939546999,138.46810446000018,53382.70553880001 2025-04-06,15:56:09.000,96,11082505,12965,0,1743954968,12892.13897760999,138.41876055000466,53382.684577440006 2025-04-06,15:56:10.000,96,11082582,13165,0,1743954969,12892.031196649994,138.3976131599993,53382.69855168 2025-04-06,15:56:11.000,96,11082539,13245,0,1743954970,12891.896470449989,138.3341709899978,53382.65662896001 2025-04-06,15:56:12.000,96,11082519,13365,0,1743954971,12891.795425799988,138.2848270800023,53382.684577440006 2025-04-06,15:56:13.000,96,11082545,13085,0,1743954972,12891.640490669997,138.27072882000357,53382.63566760001 2025-04-06,15:56:14.000,96,11082535,13125,0,1743954973,12891.552918640002,138.17909013000462,53382.65662896001 2025-04-06,15:56:15.000,96,11082524,13045,0,1743954974,12891.418192439996,138.1367953500012,53382.62868048 2025-04-06,15:56:16.000,96,11082543,13005,0,1743954975,12891.236312069996,138.0169601400048,53382.58675776001 2025-04-06,15:56:17.000,96,11082535,12925,0,1743954976,12891.06790432,138.00286187999882,53382.59374488 2025-04-06,15:56:18.000,96,11082565,12805,0,1743954977,12890.96012335999,137.91827231999923,53382.55880928001 2025-04-06,15:56:19.000,96,11082552,12885,0,1743954978,12890.87928763999,137.88302667000244,53382.544835040004 2025-04-06,15:56:20.000,96,11082535,13365,0,1743954979,12890.737825129989,137.9394197100046,53382.53784792001 2025-04-06,15:56:21.000,96,11082530,12925,0,1743954980,12890.589626309993,137.98171449000074,53382.47496384 2025-04-06,15:56:22.000,96,11082559,13205,0,1743954981,12890.508790589993,137.9535179700033,53382.495925200004 2025-04-06,15:56:23.000,96,11082505,13125,0,1743954982,12890.441427489997,138.03105840000353,53382.45400248 2025-04-06,15:56:24.000,96,11082537,13285,0,1743954983,12890.454900110002,138.00991100999818,53382.44002824001 2025-04-06,15:56:25.000,96,11082495,12725,0,1743954984,12890.441427489997,138.00286187999882,53382.44002824001 2025-04-06,15:56:26.000,96,11082568,12925,0,1743954985,12890.522263209998,137.97466536000138,53382.44002824001 2025-04-06,15:56:27.000,96,11082528,13085,0,1743954986,12890.502054279998,137.9394197100046,53382.447015360005 2025-04-06,15:56:28.000,96,11082581,13205,0,1743954987,12890.542472139998,137.93237057999795,53382.398105520006 2025-04-06,15:56:29.000,96,11082538,12965,0,1743954988,12890.535735830003,137.8900758000018,53382.41906688001 2025-04-06,15:56:30.000,96,11082548,13365,0,1743954989,12890.528999519993,137.88302667000244,53382.47496384 2025-04-06,15:56:31.000,96,11082488,12725,0,1743954990,12890.542472139998,137.87597754000308,53382.47496384 2025-04-06,15:56:32.000,96,11082551,12965,0,1743954991,12890.603098929998,137.86892841000372,53382.48893808001 2025-04-06,15:56:33.000,96,11082566,13085,0,1743954992,12890.670462029993,137.9253214499986,53382.55880928001 2025-04-06,15:56:34.000,96,11082497,12885,0,1743954993,12890.704143579998,137.94646884000394,53382.47496384 2025-04-06,15:56:35.000,96,11082520,12805,0,1743954994,12890.670462029993,137.96761623000202,53382.50989944001 2025-04-06,15:56:36.000,96,11082512,12925,0,1743954995,12890.643516789998,138.04515666000225,53382.544835040004 2025-04-06,15:56:37.000,96,11082604,13045,0,1743954996,12890.576153689988,138.14384448000055,53382.57278352 2025-04-06,15:56:38.000,96,11082557,13125,0,1743954997,12890.549208449993,138.22843404000014,53382.59374488 2025-04-06,15:56:39.000,96,11082557,13165,0,1743954998,12890.555944760003,138.2636796900042,53382.565796400006 2025-04-06,15:56:40.000,96,11082521,13125,0,1743954999,12890.522263209998,138.35531838000315,53382.55880928001 2025-04-06,15:56:41.000,96,11082531,13045,0,1743955000,12890.461636419997,138.32712185999844,53382.62169336 2025-04-06,15:56:42.000,96,11082561,13045,0,1743955001,12890.481845349997,138.25663056000485,53382.64964184 2025-04-06,15:56:43.000,96,11082549,13445,0,1743955002,12890.441427489997,138.29187621000165,53382.600732 2025-04-06,15:56:44.000,96,11082499,13245,0,1743955003,12890.461636419997,138.29187621000165,53382.684577440006 2025-04-06,15:56:45.000,96,11082542,13285,0,1743955004,12890.522263209998,138.32712185999844,53382.63566760001 2025-04-06,15:56:46.000,96,11082544,12925,0,1743955005,12890.576153689988,138.3341709899978,53382.69855168 2025-04-06,15:56:47.000,96,11082528,12885,0,1743955006,12890.603098929998,138.2354831699995,53382.69156456 2025-04-06,15:56:48.000,96,11082509,13165,0,1743955007,12890.603098929998,138.172040999998,53382.72650016001 2025-04-06,15:56:49.000,96,11082573,13125,0,1743955008,12890.589626309993,138.20728665000206,53382.712525920004 2025-04-06,15:56:50.000,96,11082565,13045,0,1743955009,12890.636780479988,138.22138491000078,53382.77541000001 2025-04-06,15:56:51.000,96,11082532,13245,0,1743955010,12890.737825129989,138.21433578000142,53382.79637136 2025-04-06,15:56:52.000,96,11082484,13045,0,1743955011,12890.811924539994,138.18613926000398,53382.76842288 2025-04-06,15:56:53.000,96,11082594,12965,0,1743955012,12890.832133469994,138.10859883000376,53382.83829408 2025-04-06,15:56:54.000,96,11082550,13085,0,1743955013,12890.852342399994,138.02400927000417,53382.86624256 2025-04-06,15:56:55.000,96,11082527,12845,0,1743955014,12890.825397159999,137.89712493000116,53382.89419104001 2025-04-06,15:56:56.000,96,11082575,13085,0,1743955015,12890.798451919989,137.84778101999837,53382.901178160006 2025-04-06,15:56:57.000,96,11082579,13205,0,1743955016,12890.811924539994,137.7913879800035,53382.880216800004 2025-04-06,15:56:58.000,96,11082527,13045,0,1743955017,12890.87928763999,137.77728972000477,53382.92912664 2025-04-06,15:56:59.000,96,11082540,12965,0,1743955018,12890.933178119994,137.77024058999814,53382.97803648 2025-04-06,15:57:00.000,96,11082522,13125,0,1743955019,12890.96685967,137.71384755000327,53382.96406224 2025-04-06,15:57:01.000,96,11082552,13125,0,1743955020,12891.08137693999,137.65745451000112,53382.998997840004 2025-04-06,15:57:02.000,96,11082525,13085,0,1743955021,12891.195894209995,137.62220886000432,53383.03393344 2025-04-06,15:57:03.000,96,11082535,12925,0,1743955022,12891.216103139996,137.6786018999992,53383.03393344 2025-04-06,15:57:04.000,96,11082574,13445,0,1743955023,12891.276729929996,137.72089668000262,53383.08284328 2025-04-06,15:57:05.000,96,11082579,13005,0,1743955024,12891.337356719996,137.72794581000198,53383.09681752 2025-04-06,15:57:06.000,96,11082548,12925,0,1743955025,12891.465346609992,137.74909320000006,53383.13175312 2025-04-06,15:57:07.000,96,11082510,13405,0,1743955026,12891.687644839993,137.75614232999942,53383.10380464 2025-04-06,15:57:08.000,96,11082481,13085,0,1743955027,12891.889734139993,137.77024058999814,53383.15271448 2025-04-06,15:57:09.000,96,11082589,13045,0,1743955028,12892.10529606,137.76319145999878,53383.20861144001 2025-04-06,15:57:10.000,96,11082543,13045,0,1743955029,12892.36127583999,137.77024058999814,53383.299444 2025-04-06,15:57:11.000,96,11082559,12805,0,1743955030,12892.475793109996,137.77728972000477,53383.32040536 2025-04-06,15:57:12.000,96,11082549,13085,0,1743955031,12892.570101450001,137.76319145999878,53383.39027656 2025-04-06,15:57:13.000,96,11082596,13045,0,1743955032,12892.677882409997,137.79843711000285,53383.39027656 2025-04-06,15:57:14.000,96,11082565,13325,0,1743955033,12892.758718129997,137.840731889999,53383.453160640005 2025-04-06,15:57:15.000,96,11082549,12965,0,1743955034,12892.846290159992,137.83368275999965,53383.5090576 2025-04-06,15:57:16.000,96,11082541,13165,0,1743955035,12892.933862190002,137.85483014999772,53383.58591592 2025-04-06,15:57:17.000,96,11082549,13005,0,1743955036,12892.947334809993,137.79843711000285,53383.64181288001 2025-04-06,15:57:18.000,96,11082551,12765,0,1743955037,12892.994488980003,137.7067984200039,53383.68373560001 2025-04-06,15:57:19.000,96,11082543,13045,0,1743955038,12893.034906839988,137.67155276999983,53383.73264544001 2025-04-06,15:57:20.000,96,11082571,12885,0,1743955039,12893.082061009998,137.6433562500024,53383.80950376001 2025-04-06,15:57:21.000,96,11082531,13525,0,1743955040,12893.162896729998,137.62925799000368,53383.85142648001 2025-04-06,15:57:22.000,96,11082509,13165,0,1743955041,12893.304359239999,137.58696321000025,53383.87238784 2025-04-06,15:57:23.000,96,11082588,13005,0,1743955042,12893.41887650999,137.62220886000432,53383.93527192 2025-04-06,15:57:24.000,96,11082557,13125,0,1743955043,12893.45929436999,137.5799140800009,53384.08200144 2025-04-06,15:57:25.000,96,11082484,13045,0,1743955044,12893.56033901999,137.60106146999897,53384.1029628 2025-04-06,15:57:26.000,96,11082533,13005,0,1743955045,12893.64791105,137.60811059999833,53384.172834000005 2025-04-06,15:57:27.000,96,11082623,13325,0,1743955046,12893.7489557,137.56581582000217,53384.2776408 2025-04-06,15:57:28.000,96,11082566,13085,0,1743955047,12893.809582490001,137.4318823499998,53384.2776408 2025-04-06,15:57:29.000,96,11082556,12925,0,1743955048,12893.910627140001,137.3472927900002,53384.361486240006 2025-04-06,15:57:30.000,96,11082526,13285,0,1743955049,12893.944308689992,137.21335931999783,53384.4173832 2025-04-06,15:57:31.000,96,11082536,13325,0,1743955050,12894.011671790002,137.1499171500036,53384.50122864001 2025-04-06,15:57:32.000,96,11082575,12925,0,1743955051,12894.099243819997,137.10762237000017,53384.54315136 2025-04-06,15:57:33.000,96,11082602,12965,0,1743955052,12894.166606919993,137.05122932999802,53384.626996800005 2025-04-06,15:57:34.000,96,11082554,13005,0,1743955053,12894.274387879988,136.95959063999908,53384.71084224 2025-04-06,15:57:35.000,96,11082535,13205,0,1743955054,12894.335014669989,136.9031976000042,53384.794687680005 2025-04-06,15:57:36.000,96,11082531,12885,0,1743955055,12894.415850389989,136.8397554300027,53384.892507360004 2025-04-06,15:57:37.000,96,11082524,13005,0,1743955056,12894.456268249989,136.80450977999863,53384.89949448 2025-04-06,15:57:38.000,96,11082580,12965,0,1743955057,12894.436059319989,136.7763132600012,53384.99032704 2025-04-06,15:57:39.000,96,11082530,13085,0,1743955058,12894.489949799994,136.7904115199999,53385.10910808 2025-04-06,15:57:40.000,96,11082569,13205,0,1743955059,12894.51689503999,136.7904115199999,53385.10212096001 2025-04-06,15:57:41.000,96,11082573,13285,0,1743955060,12894.624676,136.81155890999798,53385.17199216001 2025-04-06,15:57:42.000,96,11082557,12965,0,1743955061,12894.66509386,136.81860804000462,53385.26981184001 2025-04-06,15:57:43.000,96,11082591,13005,0,1743955062,12894.732456959995,136.85385369000142,53385.346670160005 2025-04-06,15:57:44.000,96,11082561,12965,0,1743955063,12894.72572065,136.80450977999863,53385.4305156 2025-04-06,15:57:45.000,96,11082568,13365,0,1743955064,12894.712248029995,136.89614847000485,53385.49339968 2025-04-06,15:57:46.000,96,11082511,13085,0,1743955065,12894.67856647999,136.92434499000228,53385.50737392001 2025-04-06,15:57:47.000,96,11082560,13125,0,1743955066,12894.72572065,136.94549238000036,53385.62615496001 2025-04-06,15:57:48.000,96,11082562,13165,0,1743955067,12894.772874819995,137.01598368000123,53385.6401292 2025-04-06,15:57:49.000,96,11082542,13165,0,1743955068,12894.86044684999,137.06532759000402,53385.66807768 2025-04-06,15:57:50.000,96,11082548,13125,0,1743955069,12894.981700429991,137.09352411000145,53385.73794888 2025-04-06,15:57:51.000,96,11082536,13205,0,1743955070,12895.150108180002,137.09352411000145,53385.75891024 2025-04-06,15:57:52.000,96,11082569,13045,0,1743955071,12895.331988550002,137.1217206299989,53385.89166552001 2025-04-06,15:57:53.000,96,11082576,12925,0,1743955072,12895.486923679993,137.12876975999825,53385.919614000006 2025-04-06,15:57:54.000,96,11082516,12965,0,1743955073,12895.648595119994,137.07237672000338,53385.96153672001 2025-04-06,15:57:55.000,96,11082554,12965,0,1743955074,12895.83721179999,137.05122932999802,53386.066343520004 2025-04-06,15:57:56.000,96,11082578,13005,0,1743955075,12896.05951002999,137.0371310699993,53386.12224048 2025-04-06,15:57:57.000,96,11082585,12805,0,1743955076,12896.241390399991,137.06532759000402,53386.1641632 2025-04-06,15:57:58.000,96,11082551,13045,0,1743955077,12896.423270769992,137.15696628000296,53386.19909880001 2025-04-06,15:57:59.000,96,11082587,13005,0,1743955078,12896.571469590002,137.20631018999848,53386.28294424 2025-04-06,15:58:00.000,96,11082573,13245,0,1743955079,12896.726404719993,137.2486049700019,53386.41569952001 2025-04-06,15:58:01.000,96,11082595,13085,0,1743955080,12896.861130919999,137.24155584000255,53386.49255784001 2025-04-06,15:58:02.000,96,11082539,13165,0,1743955081,12897.02280236,137.2345067100032,53386.54146768001 2025-04-06,15:58:03.000,96,11082603,13245,0,1743955082,12897.19794641999,137.21335931999783,53386.60435176 2025-04-06,15:58:04.000,96,11082566,13165,0,1743955083,12897.40677203,137.2345067100032,53386.69518432 2025-04-06,15:58:05.000,96,11082580,13085,0,1743955084,12897.581916089992,137.26270323000062,53386.76505552 2025-04-06,15:58:06.000,96,11082568,13365,0,1743955085,12897.810950630002,137.31909627000277,53386.83492672 2025-04-06,15:58:07.000,96,11082550,13005,0,1743955086,12897.965885759993,137.40368583000236,53386.95370776 2025-04-06,15:58:08.000,96,11082572,13085,0,1743955087,12898.100611959999,137.47417713000323,53387.023578960005 2025-04-06,15:58:09.000,96,11082564,13085,0,1743955088,12898.161238749999,137.50237365000066,53387.07947592 2025-04-06,15:58:10.000,96,11082542,13125,0,1743955089,12898.248810779995,137.53761930000474,53387.191269840005 2025-04-06,15:58:11.000,96,11082589,13085,0,1743955090,12898.349855429995,137.5587666900028,53387.30306376001 2025-04-06,15:58:12.000,96,11082519,13125,0,1743955091,12898.450900079995,137.5587666900028,53387.33101224001 2025-04-06,15:58:13.000,96,11082485,12925,0,1743955092,12898.558681039991,137.56581582000217,53387.39389632 2025-04-06,15:58:14.000,96,11082552,12845,0,1743955093,12898.612571519996,137.52352103999874,53387.526651600005 2025-04-06,15:58:15.000,96,11082564,13005,0,1743955094,12898.592362589996,137.4600788700045,53387.56857432001 2025-04-06,15:58:16.000,96,11082531,13245,0,1743955095,12898.652989379996,137.41778409000108,53387.63844552001 2025-04-06,15:58:17.000,96,11082530,13205,0,1743955096,12898.720352479992,137.3684401799983,53387.71530384001 2025-04-06,15:58:18.000,96,11082534,13205,0,1743955097,12898.760770339992,137.30499801000406,53387.813123520005 2025-04-06,15:58:19.000,96,11082550,13245,0,1743955098,12898.754034029997,137.3472927900002,53387.89696896 2025-04-06,15:58:20.000,96,11082576,13165,0,1743955099,12898.646253070001,137.396636700003,53387.93889168 2025-04-06,15:58:21.000,96,11082583,12925,0,1743955100,12898.52499949,137.4600788700045,53388.03671136 2025-04-06,15:58:22.000,96,11082574,13125,0,1743955101,12898.41721852999,137.55171756000345,53388.09260832001 2025-04-06,15:58:23.000,96,11082557,12765,0,1743955102,12898.41721852999,137.4953245200013,53388.13453104 2025-04-06,15:58:24.000,96,11082553,13285,0,1743955103,12898.34311912,137.50237365000066,53388.18344088 2025-04-06,15:58:25.000,96,11082555,13285,0,1743955104,12898.15450243999,137.4812262600026,53388.16247952 2025-04-06,15:58:26.000,96,11082551,12885,0,1743955105,12898.100611959999,137.50942278000002,53388.26029920001 2025-04-06,15:58:27.000,96,11082507,13325,0,1743955106,12897.999567309998,137.53761930000474,53388.28126056 2025-04-06,15:58:28.000,96,11082516,12765,0,1743955107,12897.911995279988,137.5940123399996,53388.3301704 2025-04-06,15:58:29.000,96,11082536,13205,0,1743955108,12897.757060149997,137.65745451000112,53388.35113176 2025-04-06,15:58:30.000,96,11082524,12965,0,1743955109,12897.642542879992,137.63630712000304,53388.39305448 2025-04-06,15:58:31.000,96,11082547,12925,0,1743955110,12897.548234540001,137.66450364000048,53388.42799008001 2025-04-06,15:58:32.000,96,11082490,12965,0,1743955111,12897.413508339996,137.6433562500024,53388.46292568 2025-04-06,15:58:33.000,96,11082572,12925,0,1743955112,12897.22489166,137.65745451000112,53388.49786128 2025-04-06,15:58:34.000,96,11082544,13125,0,1743955113,12897.130583319995,137.73499494000134,53388.45593856001 2025-04-06,15:58:35.000,96,11082527,13085,0,1743955114,12897.01606604999,137.78433885000413,53388.44895144 2025-04-06,15:58:36.000,96,11082505,12925,0,1743955115,12896.93523032999,137.8266336300003,53388.4699128 2025-04-06,15:58:37.000,96,11082529,13125,0,1743955116,12896.840921989999,137.87597754000308,53388.52580976001 2025-04-06,15:58:38.000,96,11082563,13405,0,1743955117,12896.719668409998,137.9253214499986,53388.45593856001 2025-04-06,15:58:39.000,96,11082536,13005,0,1743955118,12896.598414829998,137.97466536000138,53388.4699128 2025-04-06,15:58:40.000,96,11082521,12965,0,1743955119,12896.463688629992,137.9253214499986,53388.45593856001 2025-04-06,15:58:41.000,96,11082576,12925,0,1743955120,12896.322226119992,137.9253214499986,53388.483887040005 2025-04-06,15:58:42.000,96,11082528,13125,0,1743955121,12896.295280879996,137.94646884000394,53388.44196432 2025-04-06,15:58:43.000,96,11082584,13165,0,1743955122,12896.295280879996,137.96761623000202,53388.434977200006 2025-04-06,15:58:44.000,96,11082546,13165,0,1743955123,12896.261599329991,138.0522057900016,53388.40702872001 2025-04-06,15:58:45.000,96,11082512,12965,0,1743955124,12896.281808259992,138.172040999998,53388.42100296 2025-04-06,15:58:46.000,96,11082498,12765,0,1743955125,12896.254863019996,138.22843404000014,53388.414015840004 2025-04-06,15:58:47.000,96,11082560,12845,0,1743955126,12896.275071949996,138.29187621000165,53388.316196160005 2025-04-06,15:58:48.000,96,11082526,13085,0,1743955127,12896.288544570001,138.35531838000315,53388.39305448 2025-04-06,15:58:49.000,96,11082544,13325,0,1743955128,12896.295280879996,138.42580968000402,53388.35113176 2025-04-06,15:58:50.000,96,11082559,12965,0,1743955129,12896.302017189992,138.4963009800049,53388.365106000005 2025-04-06,15:58:51.000,96,11082501,13085,0,1743955130,12896.308753500001,138.52449750000233,53388.316196160005 2025-04-06,15:58:52.000,96,11082564,13125,0,1743955131,12896.403061839992,138.5456448900004,53388.35811888001 2025-04-06,15:58:53.000,96,11082511,13205,0,1743955132,12896.443479699992,138.4963009800049,53388.39305448 2025-04-06,15:58:54.000,96,11082545,13325,0,1743955133,12896.477161249997,138.43285881000338,53388.28126056 2025-04-06,15:58:55.000,96,11082509,12965,0,1743955134,12896.537788039997,138.3976131599993,53388.30222192 2025-04-06,15:58:56.000,96,11082526,13245,0,1743955135,12896.544524349993,138.32007272999908,53388.316196160005 2025-04-06,15:58:57.000,96,11082463,13005,0,1743955136,12896.605151139993,138.29187621000165,53388.30920904001 2025-04-06,15:58:58.000,96,11082515,12925,0,1743955137,12896.638832689998,138.32712185999844,53388.365106000005 2025-04-06,15:58:59.000,96,11082496,13405,0,1743955138,12896.679250549998,138.2848270800023,53388.30920904001 2025-04-06,15:59:00.000,96,11082524,13165,0,1743955139,12896.766822579993,138.2848270800023,53388.30920904001 2025-04-06,15:59:01.000,96,11082527,13045,0,1743955140,12896.739877339998,138.2636796900042,53388.2952348 2025-04-06,15:59:02.000,96,11082529,13285,0,1743955141,12896.719668409998,138.20728665000206,53388.25331208 2025-04-06,15:59:03.000,96,11082481,13005,0,1743955142,12896.712932099988,138.19318839000334,53388.316196160005 2025-04-06,15:59:04.000,96,11082466,12925,0,1743955143,12896.766822579993,138.15794273999927,53388.2952348 2025-04-06,15:59:05.000,96,11082490,13245,0,1743955144,12896.813976749989,138.0522057900016,53388.21837648001 2025-04-06,15:59:06.000,96,11082530,12805,0,1743955145,12896.93523032999,137.99581274999946,53388.17645376 2025-04-06,15:59:07.000,96,11082537,13125,0,1743955146,12897.03627497999,137.9394197100046,53388.27427344 2025-04-06,15:59:08.000,96,11082495,13325,0,1743955147,12897.090165459995,137.9253214499986,53388.17645376 2025-04-06,15:59:09.000,96,11082484,12925,0,1743955148,12897.13731962999,137.8900758000018,53388.17645376 2025-04-06,15:59:10.000,96,11082612,13325,0,1743955149,12897.14405594,137.91827231999923,53388.20440224 2025-04-06,15:59:11.000,96,11082583,13205,0,1743955150,12897.15752855999,137.96761623000202,53388.20440224 2025-04-06,15:59:12.000,96,11082570,13125,0,1743955151,12897.171001179995,138.0381075300029,53388.20440224 2025-04-06,15:59:13.000,96,11082543,13005,0,1743955152,12897.15752855999,138.06630405000033,53388.20440224 2025-04-06,15:59:14.000,96,11082570,13285,0,1743955153,12897.110374389995,138.12974622000183,53388.197415120005 2025-04-06,15:59:15.000,96,11082563,13285,0,1743955154,12897.11711069999,138.14384448000055,53388.21837648001 2025-04-06,15:59:16.000,96,11082516,13125,0,1743955155,12897.12384701,138.21433578000142,53388.17645376 2025-04-06,15:59:17.000,96,11082505,12925,0,1743955156,12897.13731962999,138.2636796900042,53388.197415120005 2025-04-06,15:59:18.000,96,11082573,13445,0,1743955157,12897.05648390999,138.298925340001,53388.21837648001 2025-04-06,15:59:19.000,96,11082515,13325,0,1743955158,12896.962175569999,138.3835149000006,53388.21837648001 2025-04-06,15:59:20.000,96,11082461,13045,0,1743955159,12896.813976749989,138.45400620000146,53388.211389359996 2025-04-06,15:59:21.000,96,11082518,13085,0,1743955160,12896.726404719993,138.5103992400036,53388.13453104 2025-04-06,15:59:22.000,96,11082491,13085,0,1743955161,12896.611887450003,138.56679227999848,53388.12754392 2025-04-06,15:59:23.000,96,11082501,13285,0,1743955162,12896.544524349993,138.55269401999976,53388.148505280005 2025-04-06,15:59:24.000,96,11082539,13245,0,1743955163,12896.517579109997,138.61613619000127,53388.13453104 2025-04-06,15:59:25.000,96,11082500,13005,0,1743955164,12896.551260660002,138.70072575000086,53388.0856212 2025-04-06,15:59:26.000,96,11082539,12965,0,1743955165,12896.497370179997,138.75006966000365,53388.05767272 2025-04-06,15:59:27.000,96,11082518,12965,0,1743955166,12896.295280879996,138.8558066100013,53388.07164696001 2025-04-06,15:59:28.000,96,11082519,12925,0,1743955167,12896.133609439996,138.86990487000003,53388.06465984 2025-04-06,15:59:29.000,96,11082542,13245,0,1743955168,12896.012355859995,138.86990487000003,53388.029724240005 2025-04-06,15:59:30.000,96,11082505,13205,0,1743955169,12895.971937999995,138.88400312999875,53388.029724240005 2025-04-06,15:59:31.000,96,11082514,13365,0,1743955170,12895.951729069995,138.9756418199977,53388.00876288 2025-04-06,15:59:32.000,96,11082501,12925,0,1743955171,12895.971937999995,138.9403961700009,53387.96684016 2025-04-06,15:59:33.000,96,11082543,13205,0,1743955172,12896.07971895999,138.8417083500026,53387.95985304 2025-04-06,15:59:34.000,96,11082538,13205,0,1743955173,12896.09992788999,138.77121705000172,53387.931904560006 2025-04-06,15:59:35.000,96,11082530,13125,0,1743955174,12896.02582848,138.76416792000236,53387.9458788 2025-04-06,15:59:36.000,96,11082523,12925,0,1743955175,12895.870893349995,138.82761009000387,53387.88998184 2025-04-06,15:59:37.000,96,11082483,13125,0,1743955176,12895.87762965999,138.77826618000108,53387.93889168 2025-04-06,15:59:38.000,96,11082491,13245,0,1743955177,12895.94499276,138.81351182999788,53387.910943200004 2025-04-06,15:59:39.000,96,11082525,13085,0,1743955178,12896.012355859995,138.82761009000387,53387.89696896 2025-04-06,15:59:40.000,96,11082541,13085,0,1743955179,12896.06624634,138.78531531000044,53387.91793032 2025-04-06,15:59:41.000,96,11082501,13325,0,1743955180,12895.9045749,138.8417083500026,53387.86902048 2025-04-06,15:59:42.000,96,11082511,13365,0,1743955181,12895.87762965999,138.8417083500026,53387.86902048 2025-04-06,15:59:43.000,96,11082537,13005,0,1743955182,12895.79679393999,138.8910522599981,53387.86902048 2025-04-06,15:59:44.000,96,11082574,12965,0,1743955183,12895.722694529999,138.93334704000154,53387.86902048 2025-04-06,15:59:45.000,96,11082538,13085,0,1743955184,12895.655331429989,138.8769539999994,53387.876007599996 2025-04-06,15:59:46.000,96,11082567,13125,0,1743955185,12895.722694529999,138.8769539999994,53387.88998184 2025-04-06,15:59:47.000,96,11082468,13125,0,1743955186,12895.682276669999,138.9403961700009,53387.88299472001 2025-04-06,15:59:48.000,96,11082557,13085,0,1743955187,12895.641858809999,139.0672805100039,53387.910943200004 2025-04-06,15:59:49.000,96,11082569,13085,0,1743955188,12895.547550469993,139.18006659000093,53387.83408488001 2025-04-06,15:59:50.000,96,11082482,13325,0,1743955189,12895.547550469993,139.32809832000203,53387.83408488001 2025-04-06,15:59:51.000,96,11082499,13285,0,1743955190,12895.547550469993,139.42678614000033,53387.85504624001 2025-04-06,15:59:52.000,96,11082516,13285,0,1743955191,12895.561023089998,139.51137569999992,53387.841072 2025-04-06,15:59:53.000,96,11082512,13205,0,1743955192,12895.520605229998,139.5607196100027,53387.813123520005 2025-04-06,15:59:54.000,96,11082497,13245,0,1743955193,12895.493659989988,139.5607196100027,53387.813123520005 2025-04-06,15:59:55.000,96,11082506,12965,0,1743955194,12895.567759399994,139.55367048000335,53387.75722656001 2025-04-06,15:59:56.000,96,11082501,13085,0,1743955195,12895.655331429989,139.51137569999992,53387.70831672001 2025-04-06,15:59:57.000,96,11082479,13285,0,1743955196,12895.722694529999,139.4620317900044,53387.75023944 2025-04-06,15:59:58.000,96,11082550,12965,0,1743955197,12895.810266559994,139.37039309999818,53387.79914928 2025-04-06,15:59:59.000,96,11082618,13285,0,1743955198,12895.96520169,139.3351474500014,53387.72927808 2025-04-06,16:00:00.000,96,11082504,13085,0,1743955199,12896.140345749991,139.3985896200029,53387.75722656001 2025-04-06,16:00:01.000,96,11082547,12885,0,1743955200,12896.261599329991,139.39154049000354,53387.72927808 2025-04-06,16:00:02.000,96,11082503,12965,0,1743955201,12896.376116599997,139.2999018000046,53387.72927808 2025-04-06,16:00:03.000,96,11082540,13285,0,1743955202,12896.463688629992,139.27170527999988,53387.71530384001 2025-04-06,16:00:04.000,96,11082562,13205,0,1743955203,12896.598414829998,139.2999018000046,53387.743252320004 2025-04-06,16:00:05.000,96,11082509,13125,0,1743955204,12896.685986859993,139.36334396999882,53387.764213680006 2025-04-06,16:00:06.000,96,11082495,13125,0,1743955205,12896.89481246999,139.2858035399986,53387.75722656001 2025-04-06,16:00:07.000,96,11082572,13045,0,1743955206,12897.08342915,139.29285266999796,53387.80613640001 2025-04-06,16:00:08.000,96,11082549,13085,0,1743955207,12897.272045829995,139.1518700700035,53387.79216216 2025-04-06,16:00:09.000,96,11082548,12925,0,1743955208,12897.521289299992,139.01793660000112,53387.83408488001 2025-04-06,16:00:10.000,96,11082514,13205,0,1743955209,12897.703169669992,138.92629791000218,53387.910943200004 2025-04-06,16:00:11.000,96,11082582,12965,0,1743955210,12897.810950630002,139.01793660000112,53387.91793032 2025-04-06,16:00:12.000,96,11082531,13285,0,1743955211,12897.925467899993,138.98269095000433,53387.90395608001 2025-04-06,16:00:13.000,96,11082564,13005,0,1743955212,12898.107348269994,138.96859268999833,53387.9458788 2025-04-06,16:00:14.000,96,11082561,12845,0,1743955213,12898.329646499995,138.93334704000154,53387.95985304 2025-04-06,16:00:15.000,96,11082534,13045,0,1743955214,12898.572153659996,138.83465922000323,53388.00177576001 2025-04-06,16:00:16.000,96,11082541,12845,0,1743955215,12898.828133440002,138.73597139999765,53388.12055680001 2025-04-06,16:00:17.000,96,11082562,13245,0,1743955216,12899.124531079993,138.77826618000108,53388.18344088 2025-04-06,16:00:18.000,96,11082569,13005,0,1743955217,12899.43440133999,138.81351182999788,53388.21837648001 2025-04-06,16:00:19.000,96,11082562,13285,0,1743955218,12899.76448053,138.75006966000365,53388.28824768001 2025-04-06,16:00:20.000,96,11082517,13005,0,1743955219,12900.054141859997,138.67957836000278,53388.33715752001 2025-04-06,16:00:21.000,96,11082515,13125,0,1743955220,12900.283176399993,138.55974314999912,53388.47689992001 2025-04-06,16:00:22.000,96,11082526,13045,0,1743955221,12900.465056769994,138.47515358999954,53388.546771119996 2025-04-06,16:00:23.000,96,11082508,13045,0,1743955222,12900.68061869,138.4469570700021,53388.62362944001 2025-04-06,16:00:24.000,96,11082581,13245,0,1743955223,12900.889444299995,138.45400620000146,53388.714461999996 2025-04-06,16:00:25.000,96,11082554,13045,0,1743955224,12901.105006220001,138.45400620000146,53388.79830744 2025-04-06,16:00:26.000,96,11082550,13245,0,1743955225,12901.374458619997,138.4822027199989,53388.882152879996 2025-04-06,16:00:27.000,96,11082522,13325,0,1743955226,12901.643911019994,138.58089054000448,53388.95202408 2025-04-06,16:00:28.000,96,11082550,12925,0,1743955227,12901.805582459994,138.58089054000448,53389.07080512 2025-04-06,16:00:29.000,96,11082530,13205,0,1743955228,12901.967253899995,138.6090870600019,53389.154650560005 2025-04-06,16:00:30.000,96,11082543,12925,0,1743955229,12902.128925339995,138.67957836000278,53389.24548312001 2025-04-06,16:00:31.000,96,11082534,13005,0,1743955230,12902.304069400001,138.67957836000278,53389.36426416001 2025-04-06,16:00:32.000,96,11082545,13165,0,1743955231,12902.425322980002,138.6936766200015,53389.420161120004 2025-04-06,16:00:33.000,96,11082491,13245,0,1743955232,12902.593730729997,138.68662749000214,53389.54592928 2025-04-06,16:00:34.000,96,11082505,13325,0,1743955233,12902.721720619993,138.63728357999935,53389.59483912 2025-04-06,16:00:35.000,96,11082503,13005,0,1743955234,12902.930546229989,138.5456448900004,53389.720607279996 2025-04-06,16:00:36.000,96,11082479,13085,0,1743955235,12903.018118259999,138.36941664000187,53389.720607279996 2025-04-06,16:00:37.000,96,11082515,13365,0,1743955236,12903.1797897,138.22843404000014,53389.874323920005 2025-04-06,16:00:38.000,96,11082555,12965,0,1743955237,12903.247152799995,138.11564796000312,53389.95816936 2025-04-06,16:00:39.000,96,11082502,13165,0,1743955238,12903.267361729995,138.00991100999818,53390.03502768001 2025-04-06,16:00:40.000,96,11082569,13125,0,1743955239,12903.32125221,137.9041740600005,53390.1468216 2025-04-06,16:00:41.000,96,11082520,13165,0,1743955240,12903.35493375999,137.9041740600005,53390.25162840001 2025-04-06,16:00:42.000,96,11082550,12965,0,1743955241,12903.37514268999,137.8266336300003,53390.29355112 2025-04-06,16:00:43.000,96,11082490,13005,0,1743955242,12903.48292365,137.75614232999942,53390.3913708 2025-04-06,16:00:44.000,96,11082515,13005,0,1743955243,12903.503132580001,137.67155276999983,53390.50316472 2025-04-06,16:00:45.000,96,11082573,13205,0,1743955244,12903.496396269991,137.60811059999833,53390.593997280004 2025-04-06,16:00:46.000,96,11082499,13205,0,1743955245,12903.46271472,137.5587666900028,53390.73373968001 2025-04-06,16:00:47.000,96,11082537,12925,0,1743955246,12903.46271472,137.52352103999874,53390.810598000004 2025-04-06,16:00:48.000,96,11082524,13125,0,1743955247,12903.455978409991,137.53761930000474,53390.8455336 2025-04-06,16:00:49.000,96,11082594,13085,0,1743955248,12903.42229686,137.5799140800009,53390.83854648 2025-04-06,16:00:50.000,96,11082578,13485,0,1743955249,12903.408824239996,137.61515972999769,53390.94335328001 2025-04-06,16:00:51.000,96,11082575,13525,0,1743955250,12903.381879,137.67155276999983,53390.978288880004 2025-04-06,16:00:52.000,96,11082518,13285,0,1743955251,12903.30104328,137.65745451000112,53391.048160080005 2025-04-06,16:00:53.000,96,11082577,13285,0,1743955252,12903.267361729995,137.63630712000304,53391.06213432 2025-04-06,16:00:54.000,96,11082531,13165,0,1743955253,12903.27409803999,137.72089668000262,53391.20886384001 2025-04-06,16:00:55.000,96,11082510,13325,0,1743955254,12903.186526009995,137.77728972000477,53391.18091536 2025-04-06,16:00:56.000,96,11082558,13005,0,1743955255,12903.19326231999,137.72089668000262,53391.264760800004 2025-04-06,16:00:57.000,96,11082527,13005,0,1743955256,12903.15958077,137.68565102999855,53391.24379944 2025-04-06,16:00:58.000,96,11082520,13245,0,1743955257,12903.206734939995,137.69974929000455,53391.313670640004 2025-04-06,16:00:59.000,96,11082535,13085,0,1743955258,12903.21347124999,137.73499494000134,53391.35559336001 2025-04-06,16:01:00.000,96,11082511,13245,0,1743955259,12903.23368017999,137.72794581000198,53391.34860624 2025-04-06,16:01:01.000,96,11082529,13005,0,1743955260,12903.267361729995,137.77728972000477,53391.40450320001 2025-04-06,16:01:02.000,96,11082583,13005,0,1743955261,12903.32125221,137.77024058999814,53391.46040016 2025-04-06,16:01:03.000,96,11082561,13165,0,1743955262,12903.34146114,137.75614232999942,53391.51629712 2025-04-06,16:01:04.000,96,11082517,13205,0,1743955263,12903.287570659995,137.78433885000413,53391.55821984 2025-04-06,16:01:05.000,96,11082548,13125,0,1743955264,12903.21347124999,137.83368275999965,53391.51629712 2025-04-06,16:01:06.000,96,11082564,13205,0,1743955265,12903.1797897,137.91122318999987,53391.69097512001 2025-04-06,16:01:07.000,96,11082551,12965,0,1743955266,12903.186526009995,138.02400927000417,53391.70494936 2025-04-06,16:01:08.000,96,11082532,13165,0,1743955267,12903.21347124999,138.00991100999818,53391.70494936 2025-04-06,16:01:09.000,96,11082567,13485,0,1743955268,12903.26062542,138.1367953500012,53391.7538592 2025-04-06,16:01:10.000,96,11082509,13125,0,1743955269,12903.24041649,138.30597447000036,53391.767833440004 2025-04-06,16:01:11.000,96,11082536,13325,0,1743955270,12903.146108149995,138.43990794000274,53391.76084632001 2025-04-06,16:01:12.000,96,11082510,13245,0,1743955271,12903.15958077,138.47515358999954,53391.78180768001 2025-04-06,16:01:13.000,96,11082532,13285,0,1743955272,12903.15284445999,138.65138183999807,53391.83071752001 2025-04-06,16:01:14.000,96,11082528,13005,0,1743955273,12903.09221766999,138.70777488000022,53391.79578192 2025-04-06,16:01:15.000,96,11082529,13045,0,1743955274,12903.09221766999,138.80646269999852,53391.80276904 2025-04-06,16:01:16.000,96,11082497,13125,0,1743955275,12903.15284445999,138.78531531000044,53391.816743280004 2025-04-06,16:01:17.000,96,11082528,13205,0,1743955276,12903.1797897,138.8417083500026,53391.935524320004 2025-04-06,16:01:18.000,96,11082589,13285,0,1743955277,12903.186526009995,138.8417083500026,53391.8936016 2025-04-06,16:01:19.000,96,11082546,13085,0,1743955278,12903.186526009995,138.86285574000067,53391.86565312 2025-04-06,16:01:20.000,96,11082538,13005,0,1743955279,12903.1797897,138.84875748000195,53391.92155008 2025-04-06,16:01:21.000,96,11082530,13245,0,1743955280,12903.17305338999,138.86285574000067,53391.92155008 2025-04-06,16:01:22.000,96,11082543,13085,0,1743955281,12903.11916291,138.86990487000003,53391.99142128 2025-04-06,16:01:23.000,96,11082530,13245,0,1743955282,12903.09221766999,138.86990487000003,53391.97744704001 2025-04-06,16:01:24.000,96,11082518,13205,0,1743955283,12903.05853612,138.86990487000003,53391.92853720001 2025-04-06,16:01:25.000,96,11082512,12965,0,1743955284,12903.018118259999,138.83465922000323,53392.033344 2025-04-06,16:01:26.000,96,11082546,13045,0,1743955285,12902.97096408999,138.82761009000387,53391.9634728 2025-04-06,16:01:27.000,96,11082497,13085,0,1743955286,12902.937282539999,138.8558066100013,53392.01238264 2025-04-06,16:01:28.000,96,11082548,13245,0,1743955287,12902.849710509989,138.8769539999994,53392.02635688001 2025-04-06,16:01:29.000,96,11082501,12965,0,1743955288,12902.748665859988,138.8417083500026,53392.01936976 2025-04-06,16:01:30.000,96,11082510,13125,0,1743955289,12902.694775379998,138.82761009000387,53391.92853720001 2025-04-06,16:01:31.000,96,11082583,13005,0,1743955290,12902.654357519998,138.72187313999893,53391.97045992 2025-04-06,16:01:32.000,96,11082501,13285,0,1743955291,12902.640884899993,138.57384140999784,53392.005395520006 2025-04-06,16:01:33.000,96,11082524,13005,0,1743955292,12902.459004529992,138.45400620000146,53392.005395520006 2025-04-06,16:01:34.000,96,11082498,13405,0,1743955293,12902.297333089991,138.3341709899978,53391.97744704001 2025-04-06,16:01:35.000,96,11082518,13285,0,1743955294,12902.24344261,138.17909013000462,53391.984434160004 2025-04-06,16:01:36.000,96,11082497,13165,0,1743955295,12902.149134269996,138.05925492000097,53391.99142128 2025-04-06,16:01:37.000,96,11082521,12925,0,1743955296,12902.027880689995,137.9041740600005,53391.94251144 2025-04-06,16:01:38.000,96,11082523,13165,0,1743955297,12901.95378127999,137.81958450000093,53391.91456296 2025-04-06,16:01:39.000,96,11082554,13485,0,1743955298,12901.87968187,137.6927001599979,53391.956485680006 2025-04-06,16:01:40.000,96,11082552,13085,0,1743955299,12901.785373529994,137.50237365000066,53391.94949856001 2025-04-06,16:01:41.000,96,11082512,13005,0,1743955300,12901.691065189989,137.38958757000364,53391.86565312 2025-04-06,16:01:42.000,96,11082586,12925,0,1743955301,12901.643911019994,137.2838506199987,53391.87962736001 2025-04-06,16:01:43.000,96,11082489,13085,0,1743955302,12901.495712199998,137.29089974999806,53391.85866600001 2025-04-06,16:01:44.000,96,11082563,13325,0,1743955303,12901.435085409998,137.30499801000406,53391.90058872 2025-04-06,16:01:45.000,96,11082548,13405,0,1743955304,12901.387931240002,137.32614540000213,53391.87264024 2025-04-06,16:01:46.000,96,11082526,13125,0,1743955305,12901.367722310002,137.34024366000085,53391.87264024 2025-04-06,16:01:47.000,96,11082562,13005,0,1743955306,12901.334040759997,137.41073496000172,53391.91456296 2025-04-06,16:01:48.000,96,11082483,12805,0,1743955307,12901.286886590002,137.31909627000277,53391.85167888 2025-04-06,16:01:49.000,96,11082568,13285,0,1743955308,12901.206050870001,137.14286802000424,53391.837704640006 2025-04-06,16:01:50.000,96,11082515,13245,0,1743955309,12901.098269909991,137.09352411000145,53391.816743280004 2025-04-06,16:01:51.000,96,11082526,13445,0,1743955310,12900.94333478,136.9736888999978,53391.80276904 2025-04-06,16:01:52.000,96,11082532,12965,0,1743955311,12900.93659846999,136.92434499000228,53391.77482056 2025-04-06,16:01:53.000,96,11082514,13165,0,1743955312,12900.997225259991,136.88205020999885,53391.80276904 2025-04-06,16:01:54.000,96,11082516,13205,0,1743955313,12901.131951459996,136.83270630000334,53391.79578192 2025-04-06,16:01:55.000,96,11082506,13245,0,1743955314,12901.199314559992,136.67057631000353,53391.74687208 2025-04-06,16:01:56.000,96,11082543,13245,0,1743955315,12901.246468730002,136.50139719000435,53391.72591072 2025-04-06,16:01:57.000,96,11082504,13325,0,1743955316,12901.239732419992,136.40975849999813,53391.80276904 2025-04-06,16:01:58.000,96,11082518,13445,0,1743955317,12901.138687769992,136.36041459000262,53391.767833440004 2025-04-06,16:01:59.000,96,11082501,13045,0,1743955318,12901.105006220001,136.21943199000088,53391.837704640006 2025-04-06,16:02:00.000,96,11082515,13165,0,1743955319,12901.04437943,136.1841863400041,53391.79578192 2025-04-06,16:02:01.000,96,11082525,13205,0,1743955320,12900.97701632999,136.10664591000386,53391.80975616001 2025-04-06,16:02:02.000,96,11082552,13045,0,1743955321,12900.88270799,136.02205635000428,53391.85866600001 2025-04-06,16:02:03.000,96,11082563,13125,0,1743955322,12900.79513595999,135.96566331000213,53391.80276904 2025-04-06,16:02:04.000,96,11082501,13085,0,1743955323,12900.707563929995,135.9233685299987,53391.767833440004 2025-04-06,16:02:05.000,96,11082497,13205,0,1743955324,12900.525683559994,135.83172983999975,53391.8237304 2025-04-06,16:02:06.000,96,11082524,13085,0,1743955325,12900.303385329993,135.7894350600036,53391.767833440004 2025-04-06,16:02:07.000,96,11082496,12765,0,1743955326,12900.074350789997,135.8387789699991,53391.73988496001 2025-04-06,16:02:08.000,96,11082554,13325,0,1743955327,12900.013723999997,135.8387789699991,53391.73988496001 2025-04-06,16:02:09.000,96,11082564,13125,0,1743955328,12900.033932929997,135.85287722999783,53391.7538592 2025-04-06,16:02:10.000,96,11082528,13445,0,1743955329,12900.094559719997,135.87402462000318,53391.73289784 2025-04-06,16:02:11.000,96,11082525,12965,0,1743955330,12900.175395439997,135.83172983999975,53391.7538592 2025-04-06,16:02:12.000,96,11082514,13205,0,1743955331,12900.236022229998,135.86697549000382,53391.73289784 2025-04-06,16:02:13.000,96,11082568,13205,0,1743955332,12900.289912709988,135.90222114000062,53391.767833440004 2025-04-06,16:02:14.000,96,11082524,13285,0,1743955333,12900.343803189993,135.90927026999998,53391.74687208 2025-04-06,16:02:15.000,96,11082532,13245,0,1743955334,12900.350539499988,135.9515650500034,53391.73289784 2025-04-06,16:02:16.000,96,11082521,13045,0,1743955335,12900.390957359989,136.036154610003,53391.683988 2025-04-06,16:02:17.000,96,11082530,13445,0,1743955336,12900.384221049993,136.09254764999787,53391.72591072 2025-04-06,16:02:18.000,96,11082493,13245,0,1743955337,12900.370748429988,136.0714002599998,53391.70494936 2025-04-06,16:02:19.000,96,11082553,13085,0,1743955338,12900.438111529998,136.00090895999892,53391.767833440004 2025-04-06,16:02:20.000,96,11082525,13165,0,1743955339,12900.471793079989,135.93041765999806,53391.683988 2025-04-06,16:02:21.000,96,11082554,13245,0,1743955340,12900.390957359989,135.81058245000168,53391.73988496001 2025-04-06,16:02:22.000,96,11082569,12965,0,1743955341,12900.310121639988,135.76828766999824,53391.8237304 2025-04-06,16:02:23.000,96,11082536,13205,0,1743955342,12900.236022229998,135.78238593000424,53391.79578192 2025-04-06,16:02:24.000,96,11082560,13245,0,1743955343,12900.195604369997,135.76828766999824,53391.78180768001 2025-04-06,16:02:25.000,96,11082536,13005,0,1743955344,12900.121504959992,135.84582809999847,53391.837704640006 2025-04-06,16:02:26.000,96,11082534,13045,0,1743955345,12900.013723999997,135.90222114000062,53391.816743280004 2025-04-06,16:02:27.000,96,11082527,13165,0,1743955346,12899.966569830001,135.9727124400015,53391.80975616001 2025-04-06,16:02:28.000,96,11082536,13285,0,1743955347,12899.946360900001,136.06435113000043,53391.837704640006 2025-04-06,16:02:29.000,96,11082516,13005,0,1743955348,12899.946360900001,136.1841863400041,53391.85167888 2025-04-06,16:02:30.000,96,11082499,13205,0,1743955349,12899.865525180001,136.26172677000432,53391.76084632001 2025-04-06,16:02:31.000,96,11082539,13445,0,1743955350,12899.76448053,136.26877590000367,53391.816743280004 2025-04-06,16:02:32.000,96,11082555,13325,0,1743955351,12899.69711742999,136.32516893999855,53391.78180768001 2025-04-06,16:02:33.000,96,11082498,13285,0,1743955352,12899.67690849999,136.30402155000047,53391.80975616001 2025-04-06,16:02:34.000,96,11082487,12885,0,1743955353,12899.649963259995,136.2969724200011,53391.72591072 2025-04-06,16:02:35.000,96,11082509,13085,0,1743955354,12899.57586384999,136.24057937999896,53391.788794800006 2025-04-06,16:02:36.000,96,11082511,13125,0,1743955355,12899.51523705999,136.16303894999874,53391.72591072 2025-04-06,16:02:37.000,96,11082512,13245,0,1743955356,12899.360301929999,136.16303894999874,53391.65603952 2025-04-06,16:02:38.000,96,11082528,13405,0,1743955357,12899.35356561999,136.15598981999938,53391.72591072 2025-04-06,16:02:39.000,96,11082565,13005,0,1743955358,12899.39398347999,136.25467763999768,53391.76084632001 2025-04-06,16:02:40.000,96,11082535,13245,0,1743955359,12899.43440133999,136.25467763999768,53391.67700088 2025-04-06,16:02:41.000,96,11082544,13205,0,1743955360,12899.46134658,136.2335302499996,53391.70494936 2025-04-06,16:02:42.000,96,11082534,12845,0,1743955361,12899.407456099994,136.24762850999832,53391.74687208 2025-04-06,16:02:43.000,96,11082531,13285,0,1743955362,12899.306411449994,136.36041459000262,53391.71193648001 2025-04-06,16:02:44.000,96,11082563,13285,0,1743955363,12899.252520969989,136.4450041500022,53391.767833440004 2025-04-06,16:02:45.000,96,11082532,13445,0,1743955364,12899.084113219993,136.38861111000006,53391.70494936 2025-04-06,16:02:46.000,96,11082526,13125,0,1743955365,12898.942650709992,136.39566023999942,53391.73289784 2025-04-06,16:02:47.000,96,11082538,13125,0,1743955366,12898.834869749997,136.39566023999942,53391.718923600005 2025-04-06,16:02:48.000,96,11082512,13045,0,1743955367,12898.740561409992,136.3322180699979,53391.71193648001 2025-04-06,16:02:49.000,96,11082583,13245,0,1743955368,12898.693407239996,136.3815619800007,53391.74687208 2025-04-06,16:02:50.000,96,11082513,12965,0,1743955369,12898.60583521,136.45910241000092,53391.71193648001 2025-04-06,16:02:51.000,96,11082508,13325,0,1743955370,12898.44416377,136.5084463200037,53391.72591072 2025-04-06,16:02:52.000,96,11082524,12925,0,1743955371,12898.370064359995,136.5295937100018,53391.66302664001 2025-04-06,16:02:53.000,96,11082517,13005,0,1743955372,12898.349855429995,136.50139719000435,53391.67700088 2025-04-06,16:02:54.000,96,11082533,13405,0,1743955373,12898.248810779995,136.47320066999964,53391.64206528001 2025-04-06,16:02:55.000,96,11082533,13245,0,1743955374,12898.188183989994,136.3815619800007,53391.65603952 2025-04-06,16:02:56.000,96,11082533,13365,0,1743955375,12898.073666719989,136.26172677000432,53391.66302664001 2025-04-06,16:02:57.000,96,11082526,13365,0,1743955376,12897.979358379998,136.1700880799981,53391.56520696 2025-04-06,16:02:58.000,96,11082535,13005,0,1743955377,12897.959149449998,136.11369504000322,53391.52328424001 2025-04-06,16:02:59.000,96,11082526,13205,0,1743955378,12897.938940519998,136.10664591000386,53391.54424560001 2025-04-06,16:03:00.000,96,11082546,13205,0,1743955379,12897.898522659998,136.01500721999764,53391.481361520004 2025-04-06,16:03:01.000,96,11082533,13125,0,1743955380,12897.743587529993,135.97976157000085,53391.46040016 2025-04-06,16:03:02.000,96,11082519,13005,0,1743955381,12897.649279190002,135.97976157000085,53391.46738728 2025-04-06,16:03:03.000,96,11082524,13445,0,1743955382,12897.608861330002,136.00090895999892,53391.41149032 2025-04-06,16:03:04.000,96,11082524,13365,0,1743955383,12897.521289299992,135.95861418000277,53391.40450320001 2025-04-06,16:03:05.000,96,11082545,13445,0,1743955384,12897.420244649991,135.88107375000254,53391.36258048 2025-04-06,16:03:06.000,96,11082536,13085,0,1743955385,12897.30572738,135.88107375000254,53391.36258048 2025-04-06,16:03:07.000,96,11082504,13125,0,1743955386,12897.23836427999,135.90222114000062,53391.2996964 2025-04-06,16:03:08.000,96,11082533,12965,0,1743955387,12897.171001179995,135.85287722999783,53391.24379944 2025-04-06,16:03:09.000,96,11082558,13085,0,1743955388,12897.24510059,135.8387789699991,53391.22283808 2025-04-06,16:03:10.000,96,11082551,13125,0,1743955389,12897.27878213999,135.93041765999806,53391.2298252 2025-04-06,16:03:11.000,96,11082561,12965,0,1743955390,12897.33940892999,136.00090895999892,53391.215850960005 2025-04-06,16:03:12.000,96,11082533,13445,0,1743955391,12897.440453579991,136.0714002599998,53391.15995400001 2025-04-06,16:03:13.000,96,11082550,13165,0,1743955392,12897.400035719991,136.20533373000217,53391.1250184 2025-04-06,16:03:14.000,96,11082501,13285,0,1743955393,12897.32593631,136.37451285000134,53391.07610856 2025-04-06,16:03:15.000,96,11082541,13085,0,1743955394,12897.312463689996,136.4309058900035,53391.0551472 2025-04-06,16:03:16.000,96,11082608,13325,0,1743955395,12897.28551845,136.52254458000243,53391.0551472 2025-04-06,16:03:17.000,96,11082533,13405,0,1743955396,12897.36635417,136.57893762000458,53391.04117296001 2025-04-06,16:03:18.000,96,11082555,13125,0,1743955397,12897.393299409996,136.58598675000394,53391.01322448 2025-04-06,16:03:19.000,96,11082597,13085,0,1743955398,12897.3865631,136.6282815300001,53390.999250240005 2025-04-06,16:03:20.000,96,11082565,13005,0,1743955399,12897.400035719991,136.67762544000288,53390.95732752 2025-04-06,16:03:21.000,96,11082585,13285,0,1743955400,12897.426980960001,136.7763132600012,53390.93636616 2025-04-06,16:03:22.000,96,11082572,13325,0,1743955401,12897.393299409996,136.93139412000164,53390.93636616 2025-04-06,16:03:23.000,96,11082542,13365,0,1743955402,12897.40677203,137.09352411000145,53390.950340400006 2025-04-06,16:03:24.000,96,11082560,13245,0,1743955403,12897.433717269996,137.19221192999976,53390.99226312001 2025-04-06,16:03:25.000,96,11082519,13285,0,1743955404,12897.440453579991,137.11467149999953,53390.978288880004 2025-04-06,16:03:26.000,96,11082528,13125,0,1743955405,12897.29899106999,137.11467149999953,53390.999250240005 2025-04-06,16:03:27.000,96,11082574,13405,0,1743955406,12897.171001179995,137.04418019999866,53390.929379040004 2025-04-06,16:03:28.000,96,11082533,13445,0,1743955407,12897.06322022,136.9736888999978,53390.90143056001 2025-04-06,16:03:29.000,96,11082528,13205,0,1743955408,12897.00259343,137.00893455000187,53390.92239192001 2025-04-06,16:03:30.000,96,11082514,12925,0,1743955409,12896.93523032999,137.0371310699993,53390.85252072001 2025-04-06,16:03:31.000,96,11082522,13005,0,1743955410,12896.93523032999,137.06532759000402,53390.8455336 2025-04-06,16:03:32.000,96,11082615,12885,0,1743955411,12896.989120809994,137.13581889000488,53390.85252072001 2025-04-06,16:03:33.000,96,11082523,13125,0,1743955412,12897.009329739994,137.25565410000127,53390.82457224001 2025-04-06,16:03:34.000,96,11082549,13285,0,1743955413,12897.009329739994,137.21335931999783,53390.81758512 2025-04-06,16:03:35.000,96,11082550,13445,0,1743955414,12896.9823845,137.20631018999848,53390.810598000004 2025-04-06,16:03:36.000,96,11082515,13325,0,1743955415,12896.908285089994,137.24155584000255,53390.810598000004 2025-04-06,16:03:37.000,96,11082519,12965,0,1743955416,12896.793767819989,137.22040845000447,53390.74771392 2025-04-06,16:03:38.000,96,11082598,13165,0,1743955417,12896.739877339998,137.2345067100032,53390.73373968001 2025-04-06,16:03:39.000,96,11082571,13045,0,1743955418,12896.625360069993,137.22745758000383,53390.75470104001 2025-04-06,16:03:40.000,96,11082543,13165,0,1743955419,12896.564733279993,137.25565410000127,53390.71976544 2025-04-06,16:03:41.000,96,11082556,13045,0,1743955420,12896.470424940002,137.22745758000383,53390.67784272 2025-04-06,16:03:42.000,96,11082524,13085,0,1743955421,12896.302017189992,137.1851628000004,53390.62194576 2025-04-06,16:03:43.000,96,11082532,12965,0,1743955422,12896.160554679991,137.21335931999783,53390.56604880001 2025-04-06,16:03:44.000,96,11082510,13245,0,1743955423,12895.99888323999,137.21335931999783,53390.614958640006 2025-04-06,16:03:45.000,96,11082561,12965,0,1743955424,12896.012355859995,137.17811367000104,53390.545087440005 2025-04-06,16:03:46.000,96,11082530,13085,0,1743955425,12896.00561955,137.12876975999825,53390.50316472 2025-04-06,16:03:47.000,96,11082555,13205,0,1743955426,12895.93825644999,137.01598368000123,53390.48220336 2025-04-06,16:03:48.000,96,11082568,13445,0,1743955427,12895.891102279995,136.9736888999978,53390.43329352 2025-04-06,16:03:49.000,96,11082554,13245,0,1743955428,12895.702485599999,136.91024673000356,53390.40534504 2025-04-06,16:03:50.000,96,11082522,13285,0,1743955429,12895.614913569989,136.80450977999863,53390.279576880006 2025-04-06,16:03:51.000,96,11082544,13245,0,1743955430,12895.540814159998,136.67057631000353,53390.29355112 2025-04-06,16:03:52.000,96,11082563,13325,0,1743955431,12895.540814159998,136.57188848999795,53390.2166928 2025-04-06,16:03:53.000,96,11082542,13045,0,1743955432,12895.486923679993,136.50139719000435,53390.18175720001 2025-04-06,16:03:54.000,96,11082518,12965,0,1743955433,12895.453242129988,136.43795502000285,53390.10489888001 2025-04-06,16:03:55.000,96,11082508,13325,0,1743955434,12895.419560579998,136.32516893999855,53390.090924640004 2025-04-06,16:03:56.000,96,11082588,13125,0,1743955435,12895.278098069997,136.21943199000088,53390.06996328 2025-04-06,16:03:57.000,96,11082541,13325,0,1743955436,12895.210734970002,136.10664591000386,53389.95816936 2025-04-06,16:03:58.000,96,11082544,13205,0,1743955437,12895.129899250001,136.06435113000043,53389.888298159996 2025-04-06,16:03:59.000,96,11082550,13085,0,1743955438,12895.116426629997,135.99385982999956,53389.84637544001 2025-04-06,16:04:00.000,96,11082564,13285,0,1743955439,12895.076008769996,135.91631939999934,53389.825414080005 2025-04-06,16:04:01.000,96,11082564,13125,0,1743955440,12894.974964119996,135.81058245000168,53389.74156864 2025-04-06,16:04:02.000,96,11082518,12925,0,1743955441,12894.96822781,135.75418940999953,53389.706633040005 2025-04-06,16:04:03.000,96,11082524,13285,0,1743955442,12894.914337329996,135.7400911500008,53389.6926588 2025-04-06,16:04:04.000,96,11082497,13125,0,1743955443,12894.941282569991,135.78238593000424,53389.60182624001 2025-04-06,16:04:05.000,96,11082577,13285,0,1743955444,12894.914337329996,135.80353332000232,53389.55990352001 2025-04-06,16:04:06.000,96,11082531,12765,0,1743955445,12894.96822781,135.85992636000447,53389.5179808 2025-04-06,16:04:07.000,96,11082529,13085,0,1743955446,12894.961491499991,135.96566331000213,53389.47605808 2025-04-06,16:04:08.000,96,11082553,13165,0,1743955447,12894.88739209,135.9868107000002,53389.420161120004 2025-04-06,16:04:09.000,96,11082506,12925,0,1743955448,12894.853710539996,136.00795808999828,53389.39919976 2025-04-06,16:04:10.000,96,11082570,13285,0,1743955449,12894.84023791999,136.05730200000107,53389.36426416001 2025-04-06,16:04:11.000,96,11082553,12965,0,1743955450,12894.914337329996,136.036154610003,53389.29439296001 2025-04-06,16:04:12.000,96,11082516,12925,0,1743955451,12894.921073639991,136.00795808999828,53389.28740584 2025-04-06,16:04:13.000,96,11082546,13085,0,1743955452,12894.94801888,135.99385982999956,53389.23150888 2025-04-06,16:04:14.000,96,11082513,13245,0,1743955453,12895.001909359991,136.04320374000235,53389.25945736 2025-04-06,16:04:15.000,96,11082544,13365,0,1743955454,12895.028854600001,136.11369504000322,53389.14766344001 2025-04-06,16:04:16.000,96,11082539,13405,0,1743955455,12895.109690320001,136.1982846000028,53389.21054752 2025-04-06,16:04:17.000,96,11082546,13165,0,1743955456,12895.190526040002,136.26172677000432,53389.16163768 2025-04-06,16:04:18.000,96,11082537,13285,0,1743955457,12895.217471279997,136.40975849999813,53389.11272784 2025-04-06,16:04:19.000,96,11082496,13085,0,1743955458,12895.305043309992,136.48729892999836,53389.084779360004 2025-04-06,16:04:20.000,96,11082551,13085,0,1743955459,12895.379142719998,136.50139719000435,53389.11971496 2025-04-06,16:04:21.000,96,11082561,13205,0,1743955460,12895.392615340003,136.5648393599986,53389.1686248 2025-04-06,16:04:22.000,96,11082559,13205,0,1743955461,12895.426296889993,136.60008501000266,53389.07779224001 2025-04-06,16:04:23.000,96,11082562,13205,0,1743955462,12895.426296889993,136.55779022999923,53389.07779224001 2025-04-06,16:04:24.000,96,11082572,13205,0,1743955463,12895.385879029993,136.5084463200037,53389.07080512 2025-04-06,16:04:25.000,96,11082553,12845,0,1743955464,12895.352197480002,136.51549545000307,53389.01490816 2025-04-06,16:04:26.000,96,11082550,13205,0,1743955465,12895.325252239993,136.58598675000394,53389.00792104001 2025-04-06,16:04:27.000,96,11082577,13245,0,1743955466,12895.352197480002,136.6282815300001,53389.02189528 2025-04-06,16:04:28.000,96,11082522,13125,0,1743955467,12895.412824270003,136.66352718000417,53389.02189528 2025-04-06,16:04:29.000,96,11082518,12925,0,1743955468,12895.419560579998,136.7551658700031,53388.97298544 2025-04-06,16:04:30.000,96,11082487,13445,0,1743955469,12895.426296889993,136.73401847999776,53388.95901120001 2025-04-06,16:04:31.000,96,11082566,13165,0,1743955470,12895.365670099993,136.76221500000247,53388.986959680005 2025-04-06,16:04:32.000,96,11082542,13285,0,1743955471,12895.392615340003,136.73401847999776,53388.93106272001 2025-04-06,16:04:33.000,96,11082537,13285,0,1743955472,12895.385879029993,136.71992021999904,53388.917088480004 2025-04-06,16:04:34.000,96,11082544,13445,0,1743955473,12895.385879029993,136.7410676100044,53388.91010136001 2025-04-06,16:04:35.000,96,11082550,13365,0,1743955474,12895.365670099993,136.79746064999927,53388.917088480004 2025-04-06,16:04:36.000,96,11082515,13365,0,1743955475,12895.331988550002,136.80450977999863,53388.938049840006 2025-04-06,16:04:37.000,96,11082535,13245,0,1743955476,12895.399351649998,136.84680456000206,53388.89612712 2025-04-06,16:04:38.000,96,11082528,13205,0,1743955477,12895.500396299998,136.88205020999885,53388.938049840006 2025-04-06,16:04:39.000,96,11082525,13525,0,1743955478,12895.587968329994,136.91729586000292,53388.917088480004 2025-04-06,16:04:40.000,96,11082498,13005,0,1743955479,12895.689012979994,136.95959063999908,53388.96599832 2025-04-06,16:04:41.000,96,11082568,13365,0,1743955480,12895.79679393999,137.0230328100006,53388.917088480004 2025-04-06,16:04:42.000,96,11082522,13325,0,1743955481,12895.95846537999,137.0371310699993,53388.95901120001 2025-04-06,16:04:43.000,96,11082511,13445,0,1743955482,12896.12687313,137.0018854200025,53389.01490816 2025-04-06,16:04:44.000,96,11082518,13525,0,1743955483,12896.207708850001,137.07237672000338,53388.97997256001 2025-04-06,16:04:45.000,96,11082495,13045,0,1743955484,12896.288544570001,137.09352411000145,53389.07080512 2025-04-06,16:04:46.000,96,11082490,13405,0,1743955485,12896.335698739997,137.14286802000424,53389.09176648 2025-04-06,16:04:47.000,96,11082523,13205,0,1743955486,12896.376116599997,137.17106454000168,53389.1336892 2025-04-06,16:04:48.000,96,11082532,13445,0,1743955487,12896.416534459997,137.22745758000383,53389.203560400005 2025-04-06,16:04:49.000,96,11082540,13445,0,1743955488,12896.490633870002,137.29089974999806,53389.16163768 2025-04-06,16:04:50.000,96,11082494,13125,0,1743955489,12896.578205899998,137.32614540000213,53389.18259904 2025-04-06,16:04:51.000,96,11082551,13165,0,1743955490,12896.584942209993,137.30499801000406,53389.252470240004 2025-04-06,16:04:52.000,96,11082558,13405,0,1743955491,12896.557996969997,137.30499801000406,53389.34330280001 2025-04-06,16:04:53.000,96,11082501,13325,0,1743955492,12896.490633870002,137.32614540000213,53389.30138008 2025-04-06,16:04:54.000,96,11082493,13205,0,1743955493,12896.450216010002,137.31909627000277,53389.35727704 2025-04-06,16:04:55.000,96,11082515,13005,0,1743955494,12896.510842800002,137.3472927900002,53389.34330280001 2025-04-06,16:04:56.000,96,11082482,13405,0,1743955495,12896.504106489992,137.38958757000364,53389.385225519996 2025-04-06,16:04:57.000,96,11082516,13125,0,1743955496,12896.531051730002,137.43893147999916,53389.441122480006 2025-04-06,16:04:58.000,96,11082505,13045,0,1743955497,12896.591678520002,137.45302973999787,53389.45509672 2025-04-06,16:04:59.000,96,11082528,13125,0,1743955498,12896.645568999993,137.5587666900028,53389.490032320005 2025-04-06,16:05:00.000,96,11082516,13245,0,1743955499,12896.672514239988,137.60811059999833,53389.55990352001 2025-04-06,16:05:01.000,96,11082501,13285,0,1743955500,12896.672514239988,137.67155276999983,53389.58086488001 2025-04-06,16:05:02.000,96,11082527,13125,0,1743955501,12896.719668409998,137.6786018999992,53389.64374896 2025-04-06,16:05:03.000,96,11082459,13365,0,1743955502,12896.793767819989,137.58696321000025,53389.68567168 2025-04-06,16:05:04.000,96,11082484,13205,0,1743955503,12896.820713059999,137.5940123399996,53389.68567168 2025-04-06,16:05:05.000,96,11082505,13325,0,1743955504,12896.867867229994,137.5940123399996,53389.76253 2025-04-06,16:05:06.000,96,11082507,13365,0,1743955505,12896.820713059999,137.56581582000217,53389.81143984 2025-04-06,16:05:07.000,96,11082473,13285,0,1743955506,12896.827449369994,137.5446684300041,53389.8324012 2025-04-06,16:05:08.000,96,11082487,13405,0,1743955507,12896.888076159994,137.52352103999874,53389.923233760004 2025-04-06,16:05:09.000,96,11082501,13285,0,1743955508,12896.921757709999,137.52352103999874,53389.88131104 2025-04-06,16:05:10.000,96,11082545,13045,0,1743955509,12896.962175569999,137.46712800000387,53389.9721436 2025-04-06,16:05:11.000,96,11082552,13125,0,1743955510,12896.962175569999,137.38253844000428,53389.98611784001 2025-04-06,16:05:12.000,96,11082529,13445,0,1743955511,12896.93523032999,137.29089974999806,53390.02105344 2025-04-06,16:05:13.000,96,11082527,13365,0,1743955512,12896.941966639999,137.2486049700019,53389.993104960005 2025-04-06,16:05:14.000,96,11082550,13285,0,1743955513,12896.95543925999,137.17811367000104,53390.03502768001 2025-04-06,16:05:15.000,96,11082503,13205,0,1743955514,12897.049747599995,137.14286802000424,53390.03502768001 2025-04-06,16:05:16.000,96,11082551,13125,0,1743955515,12897.12384701,137.16401541000232,53390.090924640004 2025-04-06,16:05:17.000,96,11082522,13245,0,1743955516,12897.11711069999,137.1217206299989,53390.111886000006 2025-04-06,16:05:18.000,96,11082496,13365,0,1743955517,12897.150792249995,137.07942585000274,53390.11887312 2025-04-06,16:05:19.000,96,11082550,13045,0,1743955518,12897.19794641999,137.0230328100006,53390.12586024 2025-04-06,16:05:20.000,96,11082494,13005,0,1743955519,12897.24510059,137.03008193999995,53390.18175720001 2025-04-06,16:05:21.000,96,11082535,13085,0,1743955520,12897.31919999999,137.0230328100006,53390.2166928 2025-04-06,16:05:22.000,96,11082506,13365,0,1743955521,12897.393299409996,137.03008193999995,53390.17477008 2025-04-06,16:05:23.000,96,11082517,13405,0,1743955522,12897.413508339996,137.0371310699993,53390.209705680005 2025-04-06,16:05:24.000,96,11082552,13125,0,1743955523,12897.40677203,136.9877871600038,53390.25162840001 2025-04-06,16:05:25.000,96,11082511,13245,0,1743955524,12897.460662509991,136.9877871600038,53390.30752536 2025-04-06,16:05:26.000,96,11082496,13365,0,1743955525,12897.40677203,136.91024673000356,53390.27258976001 2025-04-06,16:05:27.000,96,11082509,13485,0,1743955526,12897.40677203,136.86090282000077,53390.27258976001 2025-04-06,16:05:28.000,96,11082506,13165,0,1743955527,12897.494344059996,136.81860804000462,53390.3564352 2025-04-06,16:05:29.000,96,11082487,13405,0,1743955528,12897.588652400002,136.86795195000013,53390.37040944001 2025-04-06,16:05:30.000,96,11082502,13325,0,1743955529,12897.622333949992,136.85385369000142,53390.38438368 2025-04-06,16:05:31.000,96,11082518,13125,0,1743955530,12897.682960739992,136.78336239000055,53390.40534504 2025-04-06,16:05:32.000,96,11082497,13245,0,1743955531,12897.723378599992,136.6564780500048,53390.461242 2025-04-06,16:05:33.000,96,11082501,13125,0,1743955532,12897.676224429997,136.5295937100018,53390.48220336 2025-04-06,16:05:34.000,96,11082530,13285,0,1743955533,12897.622333949992,136.36746372000198,53390.50316472 2025-04-06,16:05:35.000,96,11082466,13125,0,1743955534,12897.649279190002,136.17713721000473,53390.55906168 2025-04-06,16:05:36.000,96,11082517,13285,0,1743955535,12897.608861330002,136.0502528700017,53390.52412608 2025-04-06,16:05:37.000,96,11082480,13245,0,1743955536,12897.615597639997,135.8246807100004,53390.593997280004 2025-04-06,16:05:38.000,96,11082520,13245,0,1743955537,12897.575179779997,135.66959984999994,53390.593997280004 2025-04-06,16:05:39.000,96,11082547,13005,0,1743955538,12897.595388709997,135.4933716000014,53390.63592000001 2025-04-06,16:05:40.000,96,11082548,13245,0,1743955539,12897.554970849997,135.4299294299999,53390.62194576 2025-04-06,16:05:41.000,96,11082501,13205,0,1743955540,12897.521289299992,135.32419248000224,53390.63592000001 2025-04-06,16:05:42.000,96,11082502,13285,0,1743955541,12897.541498229992,135.246652050002,53390.68482984001 2025-04-06,16:05:43.000,96,11082579,13205,0,1743955542,12897.534761919997,135.21140639999794,53390.70579120001 2025-04-06,16:05:44.000,96,11082524,12845,0,1743955543,12897.507816680001,135.0351781499994,53390.68482984001 2025-04-06,16:05:45.000,96,11082513,13285,0,1743955544,12897.528025610001,134.86599903000024,53390.72675256 2025-04-06,16:05:46.000,96,11082507,13205,0,1743955545,12897.487607750001,134.68272165000235,53390.79662376 2025-04-06,16:05:47.000,96,11082497,13245,0,1743955546,12897.494344059996,134.48534600999847,53390.782649520006 2025-04-06,16:05:48.000,96,11082580,13245,0,1743955547,12897.507816680001,134.32321601999865,53390.77566240001 2025-04-06,16:05:49.000,96,11082501,13085,0,1743955548,12897.447189890001,134.1328895100014,53390.782649520006 2025-04-06,16:05:50.000,96,11082537,13285,0,1743955549,12897.487607750001,133.95666126000287,53390.782649520006 2025-04-06,16:05:51.000,96,11082539,13245,0,1743955550,12897.528025610001,133.78043301000434,53390.761688160004 2025-04-06,16:05:52.000,96,11082510,13165,0,1743955551,12897.615597639997,133.61830302000453,53390.75470104001 2025-04-06,16:05:53.000,96,11082480,13285,0,1743955552,12897.716642289997,133.46322216000408,53390.8455336 2025-04-06,16:05:54.000,96,11082542,13125,0,1743955553,12897.797478009998,133.35043607999978,53390.831559360005 2025-04-06,16:05:55.000,96,11082558,13085,0,1743955554,12897.804214319993,133.25174826000148,53390.87348208001 2025-04-06,16:05:56.000,96,11082532,13125,0,1743955555,12897.790741700002,133.1671587000019,53390.90143056001 2025-04-06,16:05:57.000,96,11082518,13365,0,1743955556,12897.790741700002,132.99093045000336,53390.9154048 2025-04-06,16:05:58.000,96,11082561,13285,0,1743955557,12897.790741700002,132.80060393999884,53390.93636616 2025-04-06,16:05:59.000,96,11082508,12965,0,1743955558,12897.784005389993,132.68076873000246,53390.950340400006 2025-04-06,16:06:00.000,96,11082546,13005,0,1743955559,12897.790741700002,132.56798264999816,53390.985276 2025-04-06,16:06:01.000,96,11082590,13445,0,1743955560,12897.810950630002,132.50454048000393,53391.01322448 2025-04-06,16:06:02.000,96,11082542,13245,0,1743955561,12897.837895869998,132.37060701000155,53391.04117296001 2025-04-06,16:06:03.000,96,11082584,13285,0,1743955562,12897.837895869998,132.28601745000196,53391.04117296001 2025-04-06,16:06:04.000,96,11082571,13245,0,1743955563,12897.918731589998,132.25782093000453,53391.06912144001 2025-04-06,16:06:05.000,96,11082530,13205,0,1743955564,12897.945676829993,132.44814744000178,53391.11104416001 2025-04-06,16:06:06.000,96,11082537,13205,0,1743955565,12897.979358379998,132.4622457000005,53391.166941120006 2025-04-06,16:06:07.000,96,11082544,12845,0,1743955566,12898.013039929989,132.46929482999985,53391.13899264001 2025-04-06,16:06:08.000,96,11082544,13085,0,1743955567,12897.952413139988,132.37060701000155,53391.20187672 2025-04-06,16:06:09.000,96,11082539,13285,0,1743955568,12897.945676829993,132.3424104900041,53391.27873504001 2025-04-06,16:06:10.000,96,11082581,13285,0,1743955569,12897.959149449998,132.25782093000453,53391.34161912 2025-04-06,16:06:11.000,96,11082559,13285,0,1743955570,12897.925467899993,132.2648700600039,53391.27174792 2025-04-06,16:06:12.000,96,11082519,13085,0,1743955571,12897.844632179993,132.30716484000004,53391.29270928 2025-04-06,16:06:13.000,96,11082553,13365,0,1743955572,12897.831159560003,132.35650875000283,53391.32764488001 2025-04-06,16:06:14.000,96,11082542,13405,0,1743955573,12897.824423249993,132.41995092000434,53391.334632000006 2025-04-06,16:06:15.000,96,11082532,13245,0,1743955574,12897.777269079997,132.44109831000242,53391.3695676 2025-04-06,16:06:16.000,96,11082576,13365,0,1743955575,12897.703169669992,132.53273700000136,53391.383541840005 2025-04-06,16:06:17.000,96,11082505,13325,0,1743955576,12897.602125019992,132.58208091000415,53391.37655472001 2025-04-06,16:06:18.000,96,11082536,13005,0,1743955577,12897.528025610001,132.68076873000246,53391.41149032 2025-04-06,16:06:19.000,96,11082513,13165,0,1743955578,12897.514552989996,132.74421090000396,53391.44642592001 2025-04-06,16:06:20.000,96,11082584,13125,0,1743955579,12897.447189890001,132.80060393999884,53391.4394388 2025-04-06,16:06:21.000,96,11082526,13245,0,1743955580,12897.447189890001,132.8358495900029,53391.44642592001 2025-04-06,16:06:22.000,96,11082544,13365,0,1743955581,12897.3865631,132.8710952399997,53391.4394388 2025-04-06,16:06:23.000,96,11082510,13325,0,1743955582,12897.379826789991,132.85699698000099,53391.46738728 2025-04-06,16:06:24.000,96,11082520,13325,0,1743955583,12897.359617859991,132.86404611000034,53391.502322880006 2025-04-06,16:06:25.000,96,11082477,13445,0,1743955584,12897.40677203,132.91339002000313,53391.51629712 2025-04-06,16:06:26.000,96,11082567,13085,0,1743955585,12897.447189890001,132.94863566999993,53391.46040016 2025-04-06,16:06:27.000,96,11082620,13245,0,1743955586,12897.494344059996,132.9204391500025,53391.50931 2025-04-06,16:06:28.000,96,11082573,13245,0,1743955587,12897.608861330002,132.90634089000378,53391.58616832 2025-04-06,16:06:29.000,96,11082529,13285,0,1743955588,12897.689697050002,132.88519349999842,53391.56520696 2025-04-06,16:06:30.000,96,11082554,13405,0,1743955589,12897.770532770002,132.8076530699982,53391.5791812 2025-04-06,16:06:31.000,96,11082579,13005,0,1743955590,12897.885050039993,132.71601437999925,53391.58616832 2025-04-06,16:06:32.000,96,11082558,13365,0,1743955591,12898.013039929989,132.60322830000223,53391.649052400004 2025-04-06,16:06:33.000,96,11082514,13485,0,1743955592,12898.026512549994,132.54683526000008,53391.683988 2025-04-06,16:06:34.000,96,11082540,13205,0,1743955593,12897.965885759993,132.43404918000306,53391.683988 2025-04-06,16:06:35.000,96,11082506,13405,0,1743955594,12897.932204209988,132.32831222999812,53391.64206528001 2025-04-06,16:06:36.000,96,11082560,13005,0,1743955595,12897.777269079997,132.24372266999853,53391.67700088 2025-04-06,16:06:37.000,96,11082512,13245,0,1743955596,12897.581916089992,132.13798572000087,53391.683988 2025-04-06,16:06:38.000,96,11082538,13685,0,1743955597,12897.40677203,132.08864180999808,53391.718923600005 2025-04-06,16:06:39.000,96,11082544,12925,0,1743955598,12897.231627969995,132.06044529000064,53391.670013760006 2025-04-06,16:06:40.000,96,11082516,13445,0,1743955599,12897.110374389995,131.98290486000042,53391.73988496001 2025-04-06,16:06:41.000,96,11082551,13285,0,1743955600,12896.928494019994,131.9194626899989,53391.73289784 2025-04-06,16:06:42.000,96,11082578,13445,0,1743955601,12896.773558889989,131.96175747000234,53391.70494936 2025-04-06,16:06:43.000,96,11082571,13205,0,1743955602,12896.591678520002,131.95470834000298,53391.683988 2025-04-06,16:06:44.000,96,11082513,13245,0,1743955603,12896.403061839992,131.99700311999914,53391.670013760006 2025-04-06,16:06:45.000,96,11082518,13045,0,1743955604,12896.200972539991,132.1520839799996,53391.57219408001 2025-04-06,16:06:46.000,96,11082516,13285,0,1743955605,12896.140345749991,132.24372266999853,53391.55821984 2025-04-06,16:06:47.000,96,11082519,13205,0,1743955606,12896.012355859995,132.32831222999812,53391.59315544001 2025-04-06,16:06:48.000,96,11082530,13165,0,1743955607,12896.012355859995,132.4622457000005,53391.53027136 2025-04-06,16:06:49.000,96,11082489,13285,0,1743955608,12896.052773719995,132.50454048000393,53391.453413040006 2025-04-06,16:06:50.000,96,11082535,13285,0,1743955609,12896.06624634,132.51863874000264,53391.432451680004 2025-04-06,16:06:51.000,96,11082612,13525,0,1743955610,12896.093191579996,132.50454048000393,53391.42546456001 2025-04-06,16:06:52.000,96,11082553,13125,0,1743955611,12896.140345749991,132.43404918000306,53391.37655472001 2025-04-06,16:06:53.000,96,11082552,12965,0,1743955612,12896.207708850001,132.3635578800022,53391.39052896 2025-04-06,16:06:54.000,96,11082530,13085,0,1743955613,12896.308753500001,132.30011571000068,53391.32764488001 2025-04-06,16:06:55.000,96,11082625,13005,0,1743955614,12896.396325529997,132.24372266999853,53391.34161912 2025-04-06,16:06:56.000,96,11082567,13125,0,1743955615,12896.470424940002,132.20142789000238,53391.2996964 2025-04-06,16:06:57.000,96,11082522,13725,0,1743955616,12896.571469590002,132.14503485000023,53391.27873504001 2025-04-06,16:06:58.000,96,11082504,13285,0,1743955617,12896.591678520002,131.97585573000106,53391.27174792 2025-04-06,16:06:59.000,96,11082541,12845,0,1743955618,12896.618623759998,131.85602052000468,53391.2298252 2025-04-06,16:07:00.000,96,11082511,13525,0,1743955619,12896.706195789993,131.68684139999823,53391.18091536 2025-04-06,16:07:01.000,96,11082537,13365,0,1743955620,12896.753349959989,131.58815357999993,53391.15296688 2025-04-06,16:07:02.000,96,11082523,13285,0,1743955621,12896.827449369994,131.5106131499997,53391.13200552 2025-04-06,16:07:03.000,96,11082533,13405,0,1743955622,12896.874603539989,131.4119253300014,53391.13200552 2025-04-06,16:07:04.000,96,11082458,13165,0,1743955623,12896.91502139999,131.3273357700018,53391.15296688 2025-04-06,16:07:05.000,96,11082463,13325,0,1743955624,12897.01606604999,131.29209011999774,53391.15995400001 2025-04-06,16:07:06.000,96,11082532,13365,0,1743955625,12897.09690176999,131.24274621000222,53391.145979760004 2025-04-06,16:07:07.000,96,11082516,13165,0,1743955626,12897.12384701,131.18635317000007,53391.15995400001 2025-04-06,16:07:08.000,96,11082557,13045,0,1743955627,12897.171001179995,131.17225491000136,53391.118031280006 2025-04-06,16:07:09.000,96,11082516,12925,0,1743955628,12897.20468273,131.20750055999815,53391.09008280001 2025-04-06,16:07:10.000,96,11082502,13285,0,1743955629,12897.25857320999,131.15110752000328,53391.0551472 2025-04-06,16:07:11.000,96,11082500,13645,0,1743955630,12897.30572738,131.19340229999943,53391.118031280006 2025-04-06,16:07:12.000,96,11082442,13245,0,1743955631,12897.332672619996,131.23569708000286,53391.15995400001 2025-04-06,16:07:13.000,96,11082524,13125,0,1743955632,12897.379826789991,131.2004514299988,53391.17392824 2025-04-06,16:07:14.000,96,11082554,13405,0,1743955633,12897.467398820001,131.25684447000094,53391.166941120006 2025-04-06,16:07:15.000,96,11082495,13165,0,1743955634,12897.507816680001,131.3273357700018,53391.1948896 2025-04-06,16:07:16.000,96,11082515,13285,0,1743955635,12897.561707159992,131.44012184999883,53391.13899264001 2025-04-06,16:07:17.000,96,11082498,13285,0,1743955636,12897.622333949992,131.53176053999778,53391.18790248001 2025-04-06,16:07:18.000,96,11082481,13005,0,1743955637,12897.662751809992,131.55290793000313,53391.215850960005 2025-04-06,16:07:19.000,96,11082537,13325,0,1743955638,12897.723378599992,131.64454662000207,53391.2298252 2025-04-06,16:07:20.000,96,11082505,12925,0,1743955639,12897.797478009998,131.74323444000038,53391.24379944 2025-04-06,16:07:21.000,96,11082517,13045,0,1743955640,12897.831159560003,131.89126617000147,53391.285722160006 2025-04-06,16:07:22.000,96,11082512,13245,0,1743955641,12897.979358379998,132.0040522499985,53391.2996964 2025-04-06,16:07:23.000,96,11082519,13365,0,1743955642,12898.141029819999,132.1168383300028,53391.32065776 2025-04-06,16:07:24.000,96,11082515,13405,0,1743955643,12898.22186554,132.22257528000046,53391.32764488001 2025-04-06,16:07:25.000,96,11082499,13085,0,1743955644,12898.33638280999,132.30011571000068,53391.3695676 2025-04-06,16:07:26.000,96,11082547,13645,0,1743955645,12898.39700959999,132.35650875000283,53391.37655472001 2025-04-06,16:07:27.000,96,11082526,13245,0,1743955646,12898.4643727,132.40585265999835,53391.3695676 2025-04-06,16:07:28.000,96,11082509,13165,0,1743955647,12898.578889969991,132.45519657000114,53391.34860624 2025-04-06,16:07:29.000,96,11082534,13605,0,1743955648,12898.666462000001,132.58208091000415,53391.41149032 2025-04-06,16:07:30.000,96,11082520,13045,0,1743955649,12898.794451889997,132.69486699000117,53391.46738728 2025-04-06,16:07:31.000,96,11082499,13125,0,1743955650,12898.908969160002,132.84289872000227,53391.51629712 2025-04-06,16:07:32.000,96,11082519,13365,0,1743955651,12899.016750119998,132.9345374100012,53391.50931 2025-04-06,16:07:33.000,96,11082522,13205,0,1743955652,12899.151476319988,133.14601131000381,53391.57219408001 2025-04-06,16:07:34.000,96,11082514,13525,0,1743955653,12899.191894179989,133.25879739000084,53391.58616832 2025-04-06,16:07:35.000,96,11082502,13285,0,1743955654,12899.292938829989,133.3786326000045,53391.59315544001 2025-04-06,16:07:36.000,96,11082507,13205,0,1743955655,12899.33335668999,133.44207476999873,53391.600142560004 2025-04-06,16:07:37.000,96,11082521,13085,0,1743955656,12899.387247169994,133.49846781000088,53391.600142560004 2025-04-06,16:07:38.000,96,11082501,13205,0,1743955657,12899.52197337,133.50551694000023,53391.683988 2025-04-06,16:07:39.000,96,11082503,13285,0,1743955658,12899.710590049996,133.58305737000046,53391.65603952 2025-04-06,16:07:40.000,96,11082452,13085,0,1743955659,12899.919415659992,133.60420475999854,53391.67700088 2025-04-06,16:07:41.000,96,11082493,13125,0,1743955660,12900.141713889992,133.6253521500039,53391.69796224 2025-04-06,16:07:42.000,96,11082538,13325,0,1743955661,12900.357275809998,133.60420475999854,53391.73289784 2025-04-06,16:07:43.000,96,11082525,13165,0,1743955662,12900.539156179999,133.56895911000174,53391.80276904 2025-04-06,16:07:44.000,96,11082491,13245,0,1743955663,12900.747981789995,133.4773204200028,53391.78180768001 2025-04-06,16:07:45.000,96,11082525,13125,0,1743955664,12900.909653229995,133.42797651,53391.86565312 2025-04-06,16:07:46.000,96,11082475,13245,0,1743955665,12901.098269909991,133.43502563999937,53391.87264024 2025-04-06,16:07:47.000,96,11082513,13445,0,1743955666,12901.246468730002,133.38568173000385,53391.92853720001 2025-04-06,16:07:48.000,96,11082531,13085,0,1743955667,12901.401403859993,133.35043607999978,53391.99840840001 2025-04-06,16:07:49.000,96,11082501,13245,0,1743955668,12901.482239579993,133.30109217000427,53392.07526672001 2025-04-06,16:07:50.000,96,11082484,13365,0,1743955669,12901.563075299993,133.31519043000299,53392.103215200004 2025-04-06,16:07:51.000,96,11082553,12965,0,1743955670,12901.542866369993,133.42092738000065,53392.18706064 2025-04-06,16:07:52.000,96,11082498,13405,0,1743955671,12901.488975890003,133.49846781000088,53392.21500912001 2025-04-06,16:07:53.000,96,11082514,13325,0,1743955672,12901.475503269998,133.6112538899979,53392.208022 2025-04-06,16:07:54.000,96,11082499,13205,0,1743955673,12901.394667549997,133.73108910000155,53392.26391896001 2025-04-06,16:07:55.000,96,11082523,13525,0,1743955674,12901.334040759997,133.89321909000137,53392.291867440006 2025-04-06,16:07:56.000,96,11082571,13365,0,1743955675,12901.212787179997,134.06239821000054,53392.319815920004 2025-04-06,16:07:57.000,96,11082534,13005,0,1743955676,12901.172369319997,134.2315773299997,53392.31282880001 2025-04-06,16:07:58.000,96,11082519,13245,0,1743955677,12901.158896699992,134.4430512300023,53392.340777280006 2025-04-06,16:07:59.000,96,11082515,13205,0,1743955678,12901.199314559992,134.66862339000363,53392.36173864001 2025-04-06,16:08:00.000,96,11082497,13125,0,1743955679,12901.232996109997,134.95058858999982,53392.31282880001 2025-04-06,16:08:01.000,96,11082502,13165,0,1743955680,12901.327304450002,135.21845553000458,53392.40366136 2025-04-06,16:08:02.000,96,11082536,13005,0,1743955681,12901.502448509993,135.4933716000014,53392.389687120005 2025-04-06,16:08:03.000,96,11082535,13365,0,1743955682,12901.738219359999,135.81058245000168,53392.38270000001 2025-04-06,16:08:04.000,96,11082529,13405,0,1743955683,12901.99419913999,136.04320374000235,53392.38270000001 2025-04-06,16:08:05.000,96,11082525,13285,0,1743955684,12902.26365154,136.25467763999768,53392.389687120005 2025-04-06,16:08:06.000,96,11082519,13245,0,1743955685,12902.546576560002,136.41680763000477,53392.43160984001 2025-04-06,16:08:07.000,96,11082527,13285,0,1743955686,12902.890128369989,136.58598675000394,53392.49449392 2025-04-06,16:08:08.000,96,11082528,13125,0,1743955687,12903.21347124999,136.69877283000096,53392.56436512 2025-04-06,16:08:09.000,96,11082510,13645,0,1743955688,12903.550286749996,136.76926413000183,53392.57135224 2025-04-06,16:08:10.000,96,11082524,13085,0,1743955689,12903.772584979997,136.82565717000398,53392.66917192001 2025-04-06,16:08:11.000,96,11082539,13285,0,1743955690,12904.001619519993,136.92434499000228,53392.732056 2025-04-06,16:08:12.000,96,11082520,13285,0,1743955691,12904.143082029994,137.04418019999866,53392.78795296001 2025-04-06,16:08:13.000,96,11082506,13165,0,1743955692,12904.244126679994,137.15696628000296,53392.86481128001 2025-04-06,16:08:14.000,96,11082566,13445,0,1743955693,12904.31822609,137.21335931999783,53392.98359232001 2025-04-06,16:08:15.000,96,11082534,13005,0,1743955694,12904.41253442999,137.35434191999957,53392.990579440004 2025-04-06,16:08:16.000,96,11082506,13005,0,1743955695,12904.506842769995,137.41778409000108,53393.05346352001 2025-04-06,16:08:17.000,96,11082481,13165,0,1743955696,12904.547260629995,137.65040538000176,53393.09538624 2025-04-06,16:08:18.000,96,11082546,13245,0,1743955697,12904.59441479999,138.02400927000417,53393.20718016 2025-04-06,16:08:19.000,96,11082493,13325,0,1743955698,12904.58094218,138.1367953500012,53393.23512864 2025-04-06,16:08:20.000,96,11082486,13285,0,1743955699,12904.567469559996,138.22138491000078,53393.33294832 2025-04-06,16:08:21.000,96,11082510,13445,0,1743955700,12904.506842769995,138.298925340001,53393.37487104 2025-04-06,16:08:22.000,96,11082518,13365,0,1743955701,12904.52031539,138.30597447000036,53393.45871648001 2025-04-06,16:08:23.000,96,11082463,13125,0,1743955702,12904.587678489996,138.3482692500038,53393.48666496001 2025-04-06,16:08:24.000,96,11082529,13605,0,1743955703,12904.70219576,138.29187621000165,53393.52858768 2025-04-06,16:08:25.000,96,11082506,13285,0,1743955704,12904.809976719996,138.27072882000357,53393.5705104 2025-04-06,16:08:26.000,96,11082481,13245,0,1743955705,12905.025538640002,138.21433578000142,53393.612433120004 2025-04-06,16:08:27.000,96,11082536,13285,0,1743955706,12905.214155319998,138.08040230999904,53393.64736872 2025-04-06,16:08:28.000,96,11082508,13165,0,1743955707,12905.38929937999,137.9535179700033,53393.70326568001 2025-04-06,16:08:29.000,96,11082484,13445,0,1743955708,12905.625070229995,137.8266336300003,53393.780124000004 2025-04-06,16:08:30.000,96,11082515,13405,0,1743955709,12905.827159529996,137.67155276999983,53393.84300808001 2025-04-06,16:08:31.000,96,11082543,13405,0,1743955710,12905.982094660001,137.60106146999897,53393.87095656001 2025-04-06,16:08:32.000,96,11082512,13365,0,1743955711,12906.083139310002,137.57286495000153,53393.947814880004 2025-04-06,16:08:33.000,96,11082520,13125,0,1743955712,12906.224601820002,137.5587666900028,53394.00371184 2025-04-06,16:08:34.000,96,11082538,13085,0,1743955713,12906.312173849998,137.58696321000025,53394.03864744001 2025-04-06,16:08:35.000,96,11082552,13285,0,1743955714,12906.406482189988,137.7420440700007,53394.12249288 2025-04-06,16:08:36.000,96,11082500,13125,0,1743955715,12906.534472079999,137.83368275999965,53394.234286800005 2025-04-06,16:08:37.000,96,11082552,13325,0,1743955716,12906.588362559989,137.8900758000018,53394.29018376 2025-04-06,16:08:38.000,96,11082451,13285,0,1743955717,12906.75003399999,138.03105840000353,53394.36704208 2025-04-06,16:08:39.000,96,11082475,13325,0,1743955718,12906.89149650999,138.15794273999927,53394.42992616 2025-04-06,16:08:40.000,96,11082483,13165,0,1743955719,12907.006013779996,138.2354831699995,53394.44390040001 2025-04-06,16:08:41.000,96,11082495,13285,0,1743955720,12907.194630459991,138.298925340001,53394.55569432 2025-04-06,16:08:42.000,96,11082507,13245,0,1743955721,12907.383247140002,138.32007272999908,53394.63255264001 2025-04-06,16:08:43.000,96,11082498,13205,0,1743955722,12907.632490609998,138.27777795000293,53394.653514 2025-04-06,16:08:44.000,96,11082488,13205,0,1743955723,12907.854788839999,138.16499186999863,53394.77928216001 2025-04-06,16:08:45.000,96,11082530,13045,0,1743955724,12907.982778729995,138.0381075300029,53394.82120488 2025-04-06,16:08:46.000,96,11082538,13285,0,1743955725,12908.104032309995,137.91827231999923,53394.91902456 2025-04-06,16:08:47.000,96,11082498,13405,0,1743955726,12908.265703749996,137.8054862400022,53395.023831360006 2025-04-06,16:08:48.000,96,11082511,13005,0,1743955727,12908.447584119996,137.6786018999992,53395.06575408001 2025-04-06,16:08:49.000,96,11082503,13165,0,1743955728,12908.562101390002,137.57286495000153,53395.11466392001 2025-04-06,16:08:50.000,96,11082510,13605,0,1743955729,12908.683354970002,137.44598060999851,53395.15658664 2025-04-06,16:08:51.000,96,11082484,13125,0,1743955730,12908.743981760002,137.37548930999765,53395.27536768 2025-04-06,16:08:52.000,96,11082544,13325,0,1743955731,12908.784399620003,137.2979488800047,53395.29632904 2025-04-06,16:08:53.000,96,11082522,13445,0,1743955732,12908.804608549988,137.34024366000085,53395.36620024 2025-04-06,16:08:54.000,96,11082483,13325,0,1743955733,12908.824817479988,137.34024366000085,53395.43607144 2025-04-06,16:08:55.000,96,11082526,13085,0,1743955734,12908.804608549988,137.46712800000387,53395.60376232 2025-04-06,16:08:56.000,96,11082557,13485,0,1743955735,12908.831553789998,137.50237365000066,53395.60376232 2025-04-06,16:08:57.000,96,11082486,13365,0,1743955736,12908.858499029993,137.58696321000025,53395.65965928 2025-04-06,16:08:58.000,96,11082555,13245,0,1743955737,12908.986488919989,137.77728972000477,53395.80638880001 2025-04-06,16:08:59.000,96,11082543,13365,0,1743955738,12909.080797259994,137.98171449000074,53395.82036304 2025-04-06,16:09:00.000,96,11082493,13085,0,1743955739,12909.25594132,138.14384448000055,53395.92516984 2025-04-06,16:09:01.000,96,11082508,13325,0,1743955740,12909.43782169,138.3341709899978,53395.93914408 2025-04-06,16:09:02.000,96,11082535,13285,0,1743955741,12909.673592539992,138.51744837000297,53396.00202816001 2025-04-06,16:09:03.000,96,11082554,13245,0,1743955742,12909.862209220002,138.61613619000127,53396.05093800001 2025-04-06,16:09:04.000,96,11082499,13325,0,1743955743,12910.131661619998,138.63728357999935,53396.14177056001 2025-04-06,16:09:05.000,96,11082510,13125,0,1743955744,12910.37416878,138.68662749000214,53396.25356448 2025-04-06,16:09:06.000,96,11082552,13325,0,1743955745,12910.59646701,138.6443327099987,53396.26753872001 2025-04-06,16:09:07.000,96,11082536,13365,0,1743955746,12910.818765240001,138.57384140999784,53396.3304228 2025-04-06,16:09:08.000,96,11082518,13245,0,1743955747,12910.966964059997,138.47515358999954,53396.365358400006 2025-04-06,16:09:09.000,96,11082497,13245,0,1743955748,12911.209471219998,138.3341709899978,53396.47715232001 2025-04-06,16:09:10.000,96,11082506,13445,0,1743955749,12911.411560519999,138.11564796000312,53396.58894624 2025-04-06,16:09:11.000,96,11082557,13165,0,1743955750,12911.579968269994,137.88302667000244,53396.64484320001 2025-04-06,16:09:12.000,96,11082522,13205,0,1743955751,12911.701221849995,137.65745451000112,53396.70772728 2025-04-06,16:09:13.000,96,11082520,13285,0,1743955752,12911.78879387999,137.50237365000066,53396.749650000005 2025-04-06,16:09:14.000,96,11082522,13245,0,1743955753,12911.903311149996,137.38253844000428,53396.868431040006 2025-04-06,16:09:15.000,96,11082543,13165,0,1743955754,12911.97741056,137.32614540000213,53396.95926360001 2025-04-06,16:09:16.000,96,11082566,13165,0,1743955755,12912.085191519996,137.25565410000127,53397.02214768 2025-04-06,16:09:17.000,96,11082496,13205,0,1743955756,12912.186236169997,137.16401541000232,53397.10599312001 2025-04-06,16:09:18.000,96,11082519,13445,0,1743955757,12912.253599269992,137.11467149999953,53397.18983856 2025-04-06,16:09:19.000,96,11082525,13165,0,1743955758,12912.294017129992,137.10762237000017,53397.252722640005 2025-04-06,16:09:20.000,96,11082557,13285,0,1743955759,12912.307489749997,137.0864749800021,53397.32958096 2025-04-06,16:09:21.000,96,11082533,13165,0,1743955760,12912.320962370002,137.05827846000466,53397.350542320004 2025-04-06,16:09:22.000,96,11082577,13285,0,1743955761,12912.361380230002,137.03008193999995,53397.41342640001 2025-04-06,16:09:23.000,96,11082523,13445,0,1743955762,12912.381589160002,136.98073803000443,53397.53220744001 2025-04-06,16:09:24.000,96,11082506,13205,0,1743955763,12912.401798090003,136.938443250001,53397.54618168 2025-04-06,16:09:25.000,96,11082613,13245,0,1743955764,12912.327698679997,136.85385369000142,53397.63002712001 2025-04-06,16:09:26.000,96,11082569,13085,0,1743955765,12912.341171300002,136.69877283000096,53397.66496272 2025-04-06,16:09:27.000,96,11082522,13245,0,1743955766,12912.307489749997,136.5930358800033,53397.71387256 2025-04-06,16:09:28.000,96,11082567,13725,0,1743955767,12912.199708790002,136.5084463200037,53397.7627824 2025-04-06,16:09:29.000,96,11082506,13245,0,1743955768,12912.152554619992,136.41680763000477,53397.804705120005 2025-04-06,16:09:30.000,96,11082532,13165,0,1743955769,12912.152554619992,136.3463163300039,53397.83964072 2025-04-06,16:09:31.000,96,11082593,13285,0,1743955770,12912.166027239997,136.27582503000303,53397.81867936001 2025-04-06,16:09:32.000,96,11082514,13125,0,1743955771,12912.192972479992,136.17713721000473,53397.923486160005 2025-04-06,16:09:33.000,96,11082539,13245,0,1743955772,12912.213181409992,136.11369504000322,53397.96540888001 2025-04-06,16:09:34.000,96,11082551,13405,0,1743955773,12912.206445099997,136.02205635000428,53398.03528008001 2025-04-06,16:09:35.000,96,11082555,13165,0,1743955774,12912.226654029997,135.91631939999934,53398.04925432 2025-04-06,16:09:36.000,96,11082574,13165,0,1743955775,12912.199708790002,135.78238593000424,53398.08418992001 2025-04-06,16:09:37.000,96,11082561,13205,0,1743955776,12912.260335580002,135.78238593000424,53398.15406112001 2025-04-06,16:09:38.000,96,11082556,13245,0,1743955777,12912.226654029997,135.75418940999953,53398.23790656 2025-04-06,16:09:39.000,96,11082554,13365,0,1743955778,12912.253599269992,135.71894376000273,53398.31476488 2025-04-06,16:09:40.000,96,11082520,13045,0,1743955779,12912.206445099997,135.7400911500008,53398.356687600004 2025-04-06,16:09:41.000,96,11082552,13205,0,1743955780,12912.105400449997,135.76123853999889,53398.41258456 2025-04-06,16:09:42.000,96,11082569,13245,0,1743955781,12911.997619490001,135.7894350600036,53398.45450728 2025-04-06,16:09:43.000,96,11082558,13365,0,1743955782,12911.95720163,135.81763158000103,53398.49643000001 2025-04-06,16:09:44.000,96,11082519,13405,0,1743955783,12911.91004745999,135.80353332000232,53398.6012368 2025-04-06,16:09:45.000,96,11082564,13445,0,1743955784,12911.842684359995,135.79648419000296,53398.61521104001 2025-04-06,16:09:46.000,96,11082526,13285,0,1743955785,12911.77532126,135.71894376000273,53398.68508224001 2025-04-06,16:09:47.000,96,11082527,13285,0,1743955786,12911.7349034,135.66959984999994,53398.72700496 2025-04-06,16:09:48.000,96,11082563,13285,0,1743955787,12911.64733136999,135.57091203000164,53398.78988904 2025-04-06,16:09:49.000,96,11082527,13445,0,1743955788,12911.681012919995,135.45107681999798,53398.80386328001 2025-04-06,16:09:50.000,96,11082523,13205,0,1743955789,12911.640595059995,135.27484856999945,53398.859760240004 2025-04-06,16:09:51.000,96,11082550,13325,0,1743955790,12911.620386129995,135.07747293000284,53398.9156572 2025-04-06,16:09:52.000,96,11082514,13285,0,1743955791,12911.58670457999,134.90829381000367,53398.92264432001 2025-04-06,16:09:53.000,96,11082480,13405,0,1743955792,12911.56649564999,134.71796729999915,53398.929631440005 2025-04-06,16:09:54.000,96,11082553,13405,0,1743955793,12911.56649564999,134.56993556999805,53398.97155416001 2025-04-06,16:09:55.000,96,11082544,13285,0,1743955794,12911.56649564999,134.38665819000016,53398.929631440005 2025-04-06,16:09:56.000,96,11082568,13325,0,1743955795,12911.59344089,134.20338081000227,53399.01347688 2025-04-06,16:09:57.000,96,11082545,13085,0,1743955796,12911.60691350999,134.09059472999797,53399.048412480006 2025-04-06,16:09:58.000,96,11082529,13245,0,1743955797,12911.60691350999,134.05534908000118,53399.08334808 2025-04-06,16:09:59.000,96,11082540,13405,0,1743955798,12911.69448554,133.9848577800003,53399.13225792 2025-04-06,16:10:00.000,96,11082563,13405,0,1743955799,12911.7349034,134.01305429999775,53399.1252708 2025-04-06,16:10:01.000,96,11082507,13445,0,1743955800,12911.76858494999,134.08354559999862,53399.15321928 2025-04-06,16:10:02.000,96,11082537,13285,0,1743955801,12911.822475429995,134.1328895100014,53399.25802608001 2025-04-06,16:10:03.000,96,11082513,13365,0,1743955802,12911.883102219996,134.23862645999907,53399.265013200005 2025-04-06,16:10:04.000,96,11082519,13445,0,1743955803,12911.85615698,134.35141254000337,53399.33488440001 2025-04-06,16:10:05.000,96,11082522,13285,0,1743955804,12911.88983852999,134.45714949000103,53399.34187152 2025-04-06,16:10:06.000,96,11082584,13285,0,1743955805,12911.923520079996,134.51354253000318,53399.4396912 2025-04-06,16:10:07.000,96,11082536,13245,0,1743955806,12911.963937939996,134.63337773999956,53399.47462680001 2025-04-06,16:10:08.000,96,11082529,13245,0,1743955807,12912.031301039991,134.6897707800017,53399.46763968 2025-04-06,16:10:09.000,96,11082512,13245,0,1743955808,12911.990883179991,134.66862339000363,53399.52353664001 2025-04-06,16:10:10.000,96,11082570,13125,0,1743955809,12911.984146869996,134.66862339000363,53399.5095624 2025-04-06,16:10:11.000,96,11082515,13245,0,1743955810,12911.89657484,134.64747599999828,53399.58642072 2025-04-06,16:10:12.000,96,11082516,13245,0,1743955811,12911.83594805,134.68272165000235,53399.63533056 2025-04-06,16:10:13.000,96,11082548,13045,0,1743955812,12911.78879387999,134.75321295000322,53399.5794336 2025-04-06,16:10:14.000,96,11082516,13405,0,1743955813,12911.77532126,134.7250164299985,53399.62135632001 2025-04-06,16:10:15.000,96,11082509,13405,0,1743955814,12911.842684359995,134.70386904000043,53399.6143692 2025-04-06,16:10:16.000,96,11082553,13565,0,1743955815,12911.76858494999,134.6545251300049,53399.69122752001 2025-04-06,16:10:17.000,96,11082511,13285,0,1743955816,12911.72816708999,134.6263286100002,53399.663279039996 2025-04-06,16:10:18.000,96,11082487,13365,0,1743955817,12911.63385875,134.53468992000126,53399.74013736001 2025-04-06,16:10:19.000,96,11082513,13165,0,1743955818,12911.579968269994,134.49239513999783,53399.78206008 2025-04-06,16:10:20.000,96,11082599,13405,0,1743955819,12911.519341479994,134.49239513999783,53399.81000856001 2025-04-06,16:10:21.000,96,11082492,13365,0,1743955820,12911.472187309999,134.5276407900019,53399.8239828 2025-04-06,16:10:22.000,96,11082551,13445,0,1743955821,12911.425033139989,134.58403383000405,53399.87987976001 2025-04-06,16:10:23.000,96,11082547,13485,0,1743955822,12911.364406349989,134.69681991000107,53399.92878960001 2025-04-06,16:10:24.000,96,11082571,13245,0,1743955823,12911.276834319993,134.84485164000216,53399.84494416 2025-04-06,16:10:25.000,96,11082514,13325,0,1743955824,12911.182525980003,134.96468684999854,53399.893854 2025-04-06,16:10:26.000,96,11082524,13445,0,1743955825,12911.054536089992,135.07747293000284,53399.886866880006 2025-04-06,16:10:27.000,96,11082510,13405,0,1743955826,12911.020854540002,135.15501336000307,53399.90782824001 2025-04-06,16:10:28.000,96,11082521,13325,0,1743955827,12910.987172989997,135.22550466000393,53399.84494416 2025-04-06,16:10:29.000,96,11082542,13365,0,1743955828,12911.034327159992,135.2818976999988,53399.90084112 2025-04-06,16:10:30.000,96,11082535,13125,0,1743955829,12911.074745019992,135.23960292000265,53399.865905520004 2025-04-06,16:10:31.000,96,11082510,13445,0,1743955830,12911.135371809993,135.28894682999817,53399.91481536 2025-04-06,16:10:32.000,96,11082544,13405,0,1743955831,12911.182525980003,135.32419248000224,53399.886866880006 2025-04-06,16:10:33.000,96,11082543,13405,0,1743955832,12911.216207529993,135.32419248000224,53399.97769944001 2025-04-06,16:10:34.000,96,11082539,13165,0,1743955833,12911.270098009998,135.33829074000096,53399.984686560005 2025-04-06,16:10:35.000,96,11082466,13605,0,1743955834,12911.391351589999,135.22550466000393,53400.00564792001 2025-04-06,16:10:36.000,96,11082488,13285,0,1743955835,12911.46545099999,135.1832098800005,53399.99167368 2025-04-06,16:10:37.000,96,11082507,13365,0,1743955836,12911.472187309999,135.13386596999771,53399.99167368 2025-04-06,16:10:38.000,96,11082520,13525,0,1743955837,12911.52607778999,135.11271857999964,53400.04757064001 2025-04-06,16:10:39.000,96,11082549,13365,0,1743955838,12911.48565992999,135.07042380000348,53400.04757064001 2025-04-06,16:10:40.000,96,11082521,13485,0,1743955839,12911.50586885999,135.04222727999877,53400.04757064001 2025-04-06,16:10:41.000,96,11082457,13445,0,1743955840,12911.519341479994,135.02812902000005,53400.08250624 2025-04-06,16:10:42.000,96,11082482,13405,0,1743955841,12911.391351589999,135.0351781499994,53400.103467600005 2025-04-06,16:10:43.000,96,11082513,13085,0,1743955842,12911.283570629988,135.07747293000284,53400.09648048001 2025-04-06,16:10:44.000,96,11082524,13325,0,1743955843,12911.121899190002,135.07042380000348,53400.18731304 2025-04-06,16:10:45.000,96,11082488,13285,0,1743955844,12910.953491439992,135.00698163000197,53400.22923576 2025-04-06,16:10:46.000,96,11082465,13645,0,1743955845,12910.798556310001,134.99993250000261,53400.28513272 2025-04-06,16:10:47.000,96,11082511,13405,0,1743955846,12910.60993962999,135.07747293000284,53400.29211984001 2025-04-06,16:10:48.000,96,11082566,13285,0,1743955847,12910.401114019995,135.13386596999771,53400.2781456 2025-04-06,16:10:49.000,96,11082523,13205,0,1743955848,12910.192288409999,135.246652050002,53400.34102968001 2025-04-06,16:10:50.000,96,11082465,12925,0,1743955849,12909.916099699993,135.38763465000375,53400.30609408 2025-04-06,16:10:51.000,96,11082509,13565,0,1743955850,12909.727483019997,135.5427155100042,53400.31308120001 2025-04-06,16:10:52.000,96,11082534,13165,0,1743955851,12909.51865741,135.704845500004,53400.26417136001 2025-04-06,16:10:53.000,96,11082498,13125,0,1743955852,12909.39740383,135.85287722999783,53400.29910696 2025-04-06,16:10:54.000,96,11082500,13285,0,1743955853,12909.29635918,135.95861418000277,53400.23622288 2025-04-06,16:10:55.000,96,11082524,13365,0,1743955854,12909.25594132,136.036154610003,53400.29910696 2025-04-06,16:10:56.000,96,11082494,13325,0,1743955855,12909.202050839995,136.02910548000364,53400.25019712 2025-04-06,16:10:57.000,96,11082481,13365,0,1743955856,12909.181841909995,136.05730200000107,53400.22923576 2025-04-06,16:10:58.000,96,11082507,13205,0,1743955857,12909.262677629995,136.0995967800045,53400.21526152001 2025-04-06,16:10:59.000,96,11082518,13365,0,1743955858,12909.35024965999,136.20533373000217,53400.24321000001 2025-04-06,16:11:00.000,96,11082495,13525,0,1743955859,12909.47823955,136.1841863400041,53400.24321000001 2025-04-06,16:11:01.000,96,11082468,13245,0,1743955860,12909.606229439996,136.1841863400041,53400.22923576 2025-04-06,16:11:02.000,96,11082446,13245,0,1743955861,12909.687065159997,136.12779330000194,53400.25019712 2025-04-06,16:11:03.000,96,11082495,13405,0,1743955862,12909.714010399992,136.09254764999787,53400.21526152001 2025-04-06,16:11:04.000,96,11082562,13445,0,1743955863,12909.794846119992,136.0714002599998,53400.23622288 2025-04-06,16:11:05.000,96,11082557,13325,0,1743955864,12909.767900879997,136.0854985199985,53400.25718424 2025-04-06,16:11:06.000,96,11082472,13405,0,1743955865,12909.767900879997,136.11369504000322,53400.271158480005 2025-04-06,16:11:07.000,96,11082480,13405,0,1743955866,12909.646647299996,136.05730200000107,53400.28513272 2025-04-06,16:11:08.000,96,11082488,13045,0,1743955867,12909.55907527,136.05730200000107,53400.26417136001 2025-04-06,16:11:09.000,96,11082479,13365,0,1743955868,12909.444557999996,135.9233685299987,53400.31308120001 2025-04-06,16:11:10.000,96,11082561,13325,0,1743955869,12909.31656811,135.8881228800019,53400.29211984001 2025-04-06,16:11:11.000,96,11082484,13365,0,1743955870,12909.222259769995,135.85992636000447,53400.222248640006 2025-04-06,16:11:12.000,96,11082531,13205,0,1743955871,12909.141424049994,135.8387789699991,53400.21526152001 2025-04-06,16:11:13.000,96,11082512,13245,0,1743955872,12909.060588329994,135.7894350600036,53400.26417136001 2025-04-06,16:11:14.000,96,11082519,13525,0,1743955873,12908.919125819993,135.73304202000145,53400.22923576 2025-04-06,16:11:15.000,96,11082475,13245,0,1743955874,12908.784399620003,135.7400911500008,53400.2082744 2025-04-06,16:11:16.000,96,11082497,13605,0,1743955875,12908.696827589993,135.73304202000145,53400.15936456 2025-04-06,16:11:17.000,96,11082478,13365,0,1743955876,12908.649673419997,135.83172983999975,53400.14539032001 2025-04-06,16:11:18.000,96,11082468,13285,0,1743955877,12908.575574009992,135.9515650500034,53400.15936456 2025-04-06,16:11:19.000,96,11082485,13365,0,1743955878,12908.535156149992,136.05730200000107,53400.18731304 2025-04-06,16:11:20.000,96,11082525,13245,0,1743955879,12908.461056740001,136.1348424300013,53400.152377440005 2025-04-06,16:11:21.000,96,11082468,13325,0,1743955880,12908.380221020001,136.21238286000153,53400.14539032001 2025-04-06,16:11:22.000,96,11082402,13445,0,1743955881,12908.333066849991,136.3322180699979,53400.21526152001 2025-04-06,16:11:23.000,96,11082455,13605,0,1743955882,12908.23875851,136.39566023999942,53400.21526152001 2025-04-06,16:11:24.000,96,11082441,13245,0,1743955883,12908.15792279,136.51549545000307,53400.25718424 2025-04-06,16:11:25.000,96,11082490,13165,0,1743955884,12908.13097754999,136.51549545000307,53400.28513272 2025-04-06,16:11:26.000,96,11082470,13325,0,1743955885,12908.09055968999,136.52254458000243,53400.25019712 2025-04-06,16:11:27.000,96,11082535,13085,0,1743955886,12908.15118647999,136.47320066999964,53400.22923576 2025-04-06,16:11:28.000,96,11082510,13325,0,1743955887,12908.245494819996,136.40975849999813,53400.25019712 2025-04-06,16:11:29.000,96,11082512,13485,0,1743955888,12908.265703749996,136.3322180699979,53400.25019712 2025-04-06,16:11:30.000,96,11082473,13445,0,1743955889,12908.2993853,136.24057937999896,53400.29910696 2025-04-06,16:11:31.000,96,11082484,13245,0,1743955890,12908.333066849991,136.1841863400041,53400.23622288 2025-04-06,16:11:32.000,96,11082487,13285,0,1743955891,12908.373484709991,136.1841863400041,53400.29211984001 2025-04-06,16:11:33.000,96,11082494,13205,0,1743955892,12908.420638880001,136.0502528700017,53400.28513272 2025-04-06,16:11:34.000,96,11082479,13605,0,1743955893,12908.474529359992,135.91631939999934,53400.320068320005 2025-04-06,16:11:35.000,96,11082487,13285,0,1743955894,12908.514947219992,135.7259928900021,53400.2781456 2025-04-06,16:11:36.000,96,11082554,13405,0,1743955895,12908.649673419997,135.55681377000292,53400.320068320005 2025-04-06,16:11:37.000,96,11082497,13085,0,1743955896,12908.737245449993,135.40878204000182,53400.320068320005 2025-04-06,16:11:38.000,96,11082491,13445,0,1743955897,12908.851762719998,135.31714335000288,53400.34102968001 2025-04-06,16:11:39.000,96,11082489,12965,0,1743955898,12908.871971649998,135.20435726999858,53400.368978160004 2025-04-06,16:11:40.000,96,11082519,13365,0,1743955899,12908.912389509998,135.11271857999964,53400.368978160004 2025-04-06,16:11:41.000,96,11082505,13245,0,1743955900,12908.919125819993,135.05632554000476,53400.42487512 2025-04-06,16:11:42.000,96,11082459,13285,0,1743955901,12908.878707959993,135.05632554000476,53400.45981072001 2025-04-06,16:11:43.000,96,11082497,13245,0,1743955902,12908.804608549988,135.04222727999877,53400.438849360005 2025-04-06,16:11:44.000,96,11082503,13285,0,1743955903,12908.770926999998,135.02812902000005,53400.4528236 2025-04-06,16:11:45.000,96,11082494,13525,0,1743955904,12908.622728180002,135.02812902000005,53400.487759200005 2025-04-06,16:11:46.000,96,11082526,13085,0,1743955905,12908.488001979997,135.05632554000476,53400.49474632 2025-04-06,16:11:47.000,96,11082541,13245,0,1743955906,12908.33980316,135.10566945000028,53400.46679784 2025-04-06,16:11:48.000,96,11082499,13405,0,1743955907,12908.205076959995,135.22550466000393,53400.49474632 2025-04-06,16:11:49.000,96,11082522,13365,0,1743955908,12908.11076861999,135.37353638999775,53400.487759200005 2025-04-06,16:11:50.000,96,11082485,13365,0,1743955909,12908.043405519995,135.47222421000333,53400.46679784 2025-04-06,16:11:51.000,96,11082491,13365,0,1743955910,12907.97604242,135.54976464000356,53400.47378496 2025-04-06,16:11:52.000,96,11082520,13125,0,1743955911,12907.901943009994,135.59910854999907,53400.42487512 2025-04-06,16:11:53.000,96,11082515,13205,0,1743955912,12907.82784359999,135.704845500004,53400.44583648 2025-04-06,16:11:54.000,96,11082472,13445,0,1743955913,12907.807634669989,135.86697549000382,53400.438849360005 2025-04-06,16:11:55.000,96,11082515,13245,0,1743955914,12907.834579909999,135.99385982999956,53400.4528236 2025-04-06,16:11:56.000,96,11082513,13325,0,1743955915,12907.881734079994,136.10664591000386,53400.41090088001 2025-04-06,16:11:57.000,96,11082513,13165,0,1743955916,12908.01646028,136.09254764999787,53400.49474632 2025-04-06,16:11:58.000,96,11082531,13245,0,1743955917,12908.13097754999,136.10664591000386,53400.501733439996 2025-04-06,16:11:59.000,96,11082478,13365,0,1743955918,12908.31959423,136.00795808999828,53400.4528236 2025-04-06,16:12:00.000,96,11082510,13125,0,1743955919,12908.447584119996,135.94451592000405,53400.48077208001 2025-04-06,16:12:01.000,96,11082525,13605,0,1743955920,12908.602519250002,135.88107375000254,53400.51570768 2025-04-06,16:12:02.000,96,11082530,13445,0,1743955921,12908.757454379993,135.81763158000103,53400.557630400006 2025-04-06,16:12:03.000,96,11082531,13525,0,1743955922,12908.925862129989,135.73304202000145,53400.56461752 2025-04-06,16:12:04.000,96,11082501,13085,0,1743955923,12909.101006189994,135.71189463000337,53400.57160464 2025-04-06,16:12:05.000,96,11082527,13165,0,1743955924,12909.23573239,135.64845246000186,53400.62051448 2025-04-06,16:12:06.000,96,11082491,13405,0,1743955925,12909.343513349995,135.63435420000314,53400.67641144001 2025-04-06,16:12:07.000,96,11082536,13485,0,1743955926,12909.39066751999,135.64845246000186,53400.7323084 2025-04-06,16:12:08.000,96,11082501,13405,0,1743955927,12909.39066751999,135.6414033300025,53400.75326976 2025-04-06,16:12:09.000,96,11082518,13205,0,1743955928,12909.30983179999,135.64845246000186,53400.81615384001 2025-04-06,16:12:10.000,96,11082481,13405,0,1743955929,12909.19531453,135.59910854999907,53400.86506368001 2025-04-06,16:12:11.000,96,11082543,13005,0,1743955930,12909.026906779989,135.48632247000205,53400.93493488001 2025-04-06,16:12:12.000,96,11082508,13405,0,1743955931,12908.892180579998,135.40173291000247,53400.941922000005 2025-04-06,16:12:13.000,96,11082466,13405,0,1743955932,12908.649673419997,135.28894682999817,53400.92794776 2025-04-06,16:12:14.000,96,11082506,13245,0,1743955933,12908.353275779991,135.31714335000288,53400.9768576 2025-04-06,16:12:15.000,96,11082486,13245,0,1743955934,12908.164659099995,135.35238899999968,53401.01878032 2025-04-06,16:12:16.000,96,11082516,13725,0,1743955935,12907.922151939994,135.42288030000054,53401.039741680004 2025-04-06,16:12:17.000,96,11082463,13325,0,1743955936,12907.679644779993,135.45812595000461,53400.95589624 2025-04-06,16:12:18.000,96,11082498,13365,0,1743955937,12907.558391199993,135.5145189899995,53400.98384472001 2025-04-06,16:12:19.000,96,11082510,13445,0,1743955938,12907.376510829992,135.56386290000228,53400.92096064 2025-04-06,16:12:20.000,96,11082538,13125,0,1743955939,12907.275466179992,135.62025594000443,53400.87903792 2025-04-06,16:12:21.000,96,11082461,13205,0,1743955940,12907.181157840001,135.68369810999866,53400.872050800004 2025-04-06,16:12:22.000,96,11082486,13685,0,1743955941,12907.113794739991,135.8246807100004,53400.8021796 2025-04-06,16:12:23.000,96,11082469,13125,0,1743955942,12907.05990426,135.99385982999956,53400.823140960005 2025-04-06,16:12:24.000,96,11082500,13405,0,1743955943,12907.073376879991,136.1841863400041,53400.78820536 2025-04-06,16:12:25.000,96,11082483,13205,0,1743955944,12907.08011319,136.40975849999813,53400.704359920004 2025-04-06,16:12:26.000,96,11082479,13365,0,1743955945,12907.134003669991,136.64942891999817,53400.76724400001 2025-04-06,16:12:27.000,96,11082536,13605,0,1743955946,12907.241784630001,136.81155890999798,53400.7323084 2025-04-06,16:12:28.000,96,11082557,13165,0,1743955947,12907.403456070002,136.96663976999844,53400.80916672 2025-04-06,16:12:29.000,96,11082539,13205,0,1743955948,12907.605545369988,137.0864749800021,53400.76724400001 2025-04-06,16:12:30.000,96,11082489,13285,0,1743955949,12907.82784359999,137.19221192999976,53400.78820536 2025-04-06,16:12:31.000,96,11082468,13285,0,1743955950,12908.097296,137.26975235999998,53400.78121824 2025-04-06,16:12:32.000,96,11082524,13445,0,1743955951,12908.353275779991,137.30499801000406,53400.80916672 2025-04-06,16:12:33.000,96,11082504,13485,0,1743955952,12908.615991869992,137.3684401799983,53400.837115199996 2025-04-06,16:12:34.000,96,11082521,13525,0,1743955953,12908.777663309993,137.38958757000364,53400.94890912 2025-04-06,16:12:35.000,96,11082499,13125,0,1743955954,12908.932598439998,137.47417713000323,53400.990831840005 2025-04-06,16:12:36.000,96,11082548,13405,0,1743955955,12909.080797259994,137.52352103999874,53400.990831840005 2025-04-06,16:12:37.000,96,11082504,13285,0,1743955956,12909.12795142999,137.55171756000345,53401.05371592001 2025-04-06,16:12:38.000,96,11082553,13165,0,1743955957,12909.1751056,137.57286495000153,53401.158522720005 2025-04-06,16:12:39.000,96,11082535,13125,0,1743955958,12909.15489667,137.57286495000153,53401.158522720005 2025-04-06,16:12:40.000,96,11082491,13485,0,1743955959,12909.040379399994,137.5446684300041,53401.228393920006 2025-04-06,16:12:41.000,96,11082556,13485,0,1743955960,12908.824817479988,137.50942278000002,53401.21441968 2025-04-06,16:12:42.000,96,11082570,13405,0,1743955961,12908.582310320002,137.53761930000474,53401.29826512001 2025-04-06,16:12:43.000,96,11082534,13365,0,1743955962,12908.326330539996,137.5799140800009,53401.36813632001 2025-04-06,16:12:44.000,96,11082491,13245,0,1743955963,12908.07035075999,137.65745451000112,53401.31922648001 2025-04-06,16:12:45.000,96,11082517,13085,0,1743955964,12907.861525149994,137.7067984200039,53401.35416208 2025-04-06,16:12:46.000,96,11082504,13365,0,1743955965,12907.679644779993,137.74909320000006,53401.34717496001 2025-04-06,16:12:47.000,96,11082504,13525,0,1743955966,12907.497764409993,137.7420440700007,53401.34717496001 2025-04-06,16:12:48.000,96,11082517,13325,0,1743955967,12907.342829280002,137.6927001599979,53401.29826512001 2025-04-06,16:12:49.000,96,11082517,13645,0,1743955968,12907.241784630001,137.74909320000006,53401.3611492 2025-04-06,16:12:50.000,96,11082567,13645,0,1743955969,12907.221575700001,137.7420440700007,53401.34717496001 2025-04-06,16:12:51.000,96,11082501,13525,0,1743955970,12907.248520939997,137.76319145999878,53401.31223936 2025-04-06,16:12:52.000,96,11082548,13325,0,1743955971,12907.349565589997,137.76319145999878,53401.31223936 2025-04-06,16:12:53.000,96,11082510,13405,0,1743955972,12907.491028099997,137.76319145999878,53401.33320072 2025-04-06,16:12:54.000,96,11082522,13085,0,1743955973,12907.592072749998,137.79843711000285,53401.29826512001 2025-04-06,16:12:55.000,96,11082505,13285,0,1743955974,12907.740271569994,137.74909320000006,53401.3611492 2025-04-06,16:12:56.000,96,11082536,13205,0,1743955975,12907.88847038999,137.7420440700007,53401.424033280004 2025-04-06,16:12:57.000,96,11082520,13445,0,1743955976,12907.942360869994,137.78433885000413,53401.47294312 2025-04-06,16:12:58.000,96,11082475,13405,0,1743955977,12908.02993289999,137.81253537000157,53401.47993024 2025-04-06,16:12:59.000,96,11082527,13605,0,1743955978,12908.097296,137.8900758000018,53401.45896888 2025-04-06,16:13:00.000,96,11082510,13405,0,1743955979,12908.19834065,137.9535179700033,53401.55678856001 2025-04-06,16:13:01.000,96,11082516,13725,0,1743955980,12908.21181326999,137.98171449000074,53401.5707628 2025-04-06,16:13:02.000,96,11082494,13325,0,1743955981,12908.19834065,138.0169601400048,53401.612685520005 2025-04-06,16:13:03.000,96,11082506,13365,0,1743955982,12908.083823379995,138.02400927000417,53401.661595360005 2025-04-06,16:13:04.000,96,11082528,13285,0,1743955983,12908.023196589995,138.05925492000097,53401.68954384 2025-04-06,16:13:05.000,96,11082506,13445,0,1743955984,12907.96930610999,138.06630405000033,53401.731466560006 2025-04-06,16:13:06.000,96,11082490,13325,0,1743955985,12907.901943009994,138.1015497000044,53401.75242792001 2025-04-06,16:13:07.000,96,11082473,13365,0,1743955986,12907.94909717999,138.1015497000044,53401.80832488 2025-04-06,16:13:08.000,96,11082480,13605,0,1743955987,12908.02993289999,138.00991100999818,53401.780376400005 2025-04-06,16:13:09.000,96,11082506,13245,0,1743955988,12908.11750493,137.96761623000202,53401.77338928001 2025-04-06,16:13:10.000,96,11082455,13525,0,1743955989,12908.285912679996,137.84778101999837,53401.82229912001 2025-04-06,16:13:11.000,96,11082480,13405,0,1743955990,12908.420638880001,137.5940123399996,53401.89217032001 2025-04-06,16:13:12.000,96,11082463,13365,0,1743955991,12908.602519250002,137.37548930999765,53401.94108016001 2025-04-06,16:13:13.000,96,11082472,13405,0,1743955992,12908.770926999998,137.26975235999998,53401.996977120005 2025-04-06,16:13:14.000,96,11082515,13445,0,1743955993,12908.966279989989,137.1217206299989,53401.98999000001 2025-04-06,16:13:15.000,96,11082477,13245,0,1743955994,12909.13468774,137.06532759000402,53402.01095136 2025-04-06,16:13:16.000,96,11082428,13285,0,1743955995,12909.282886559995,136.8890993399982,53402.0249256 2025-04-06,16:13:17.000,96,11082492,13565,0,1743955996,12909.35024965999,136.86795195000013,53402.15069376 2025-04-06,16:13:18.000,96,11082522,13525,0,1743955997,12909.47150323999,136.78336239000055,53402.24152632 2025-04-06,16:13:19.000,96,11082511,13325,0,1743955998,12909.47150323999,136.69877283000096,53402.27646192001 2025-04-06,16:13:20.000,96,11082509,13445,0,1743955999,12909.47150323999,136.6282815300001,53402.31838464 2025-04-06,16:13:21.000,96,11082535,13325,0,1743956000,12909.404140139995,136.60008501000266,53402.41620432 2025-04-06,16:13:22.000,96,11082525,13485,0,1743956001,12909.424349069996,136.5648393599986,53402.430178560004 2025-04-06,16:13:23.000,96,11082513,13765,0,1743956002,12909.47823955,136.60008501000266,53402.46511416 2025-04-06,16:13:24.000,96,11082514,13325,0,1743956003,12909.45129430999,136.63533065999945,53402.60485656 2025-04-06,16:13:25.000,96,11082479,13605,0,1743956004,12909.45129430999,136.6917237000016,53402.64677928 2025-04-06,16:13:26.000,96,11082523,13245,0,1743956005,12909.43108537999,136.71992021999904,53402.716650480004 2025-04-06,16:13:27.000,96,11082428,13365,0,1743956006,12909.43108537999,136.73401847999776,53402.765560320004 2025-04-06,16:13:28.000,96,11082467,13325,0,1743956007,12909.45803062,136.7551658700031,53402.81447016 2025-04-06,16:13:29.000,96,11082523,13445,0,1743956008,12909.43108537999,136.78336239000055,53402.82145728 2025-04-06,16:13:30.000,96,11082515,13485,0,1743956009,12909.41087644999,136.71287108999968,53402.89831560001 2025-04-06,16:13:31.000,96,11082531,13365,0,1743956010,12909.383931209995,136.80450977999863,53402.91927696 2025-04-06,16:13:32.000,96,11082466,13165,0,1743956011,12909.444557999996,136.80450977999863,53402.94722544001 2025-04-06,16:13:33.000,96,11082545,13765,0,1743956012,12909.43782169,136.76221500000247,53402.96119968 2025-04-06,16:13:34.000,96,11082505,13085,0,1743956013,12909.491712169991,136.7410676100044,53402.98914816 2025-04-06,16:13:35.000,96,11082490,13405,0,1743956014,12909.572547889991,136.61418327000138,53403.01010952 2025-04-06,16:13:36.000,96,11082511,13645,0,1743956015,12909.700537780001,136.47320066999964,53403.052032240004 2025-04-06,16:13:37.000,96,11082473,13485,0,1743956016,12909.882418150002,136.28992329000175,53403.12889056 2025-04-06,16:13:38.000,96,11082516,13365,0,1743956017,12909.990199109998,136.06435113000043,53403.22671024 2025-04-06,16:13:39.000,96,11082496,13445,0,1743956018,12910.084507449988,135.90222114000062,53403.30356856 2025-04-06,16:13:40.000,96,11082488,13485,0,1743956019,12910.097980069993,135.76123853999889,53403.289594320006 2025-04-06,16:13:41.000,96,11082485,13245,0,1743956020,12910.097980069993,135.62730507000379,53403.38042688001 2025-04-06,16:13:42.000,96,11082518,13325,0,1743956021,12910.118188999993,135.53566638000484,53403.40138824001 2025-04-06,16:13:43.000,96,11082495,13405,0,1743956022,12910.151870549998,135.45107681999798,53403.46427232 2025-04-06,16:13:44.000,96,11082507,13365,0,1743956023,12910.192288409999,135.42288030000054,53403.52016928 2025-04-06,16:13:45.000,96,11082531,13205,0,1743956024,12910.104716379989,135.3805855200044,53403.59004048 2025-04-06,16:13:46.000,96,11082469,13285,0,1743956025,12910.010408039998,135.40173291000247,53403.61100184 2025-04-06,16:13:47.000,96,11082465,13445,0,1743956026,12909.868945529997,135.4792733400027,53403.65292456 2025-04-06,16:13:48.000,96,11082480,13405,0,1743956027,12909.720746710002,135.53566638000484,53403.71580864001 2025-04-06,16:13:49.000,96,11082464,13445,0,1743956028,12909.545602649996,135.58501029000035,53403.77869272 2025-04-06,16:13:50.000,96,11082528,13445,0,1743956029,12909.424349069996,135.69779637000465,53403.83458968001 2025-04-06,16:13:51.000,96,11082521,13365,0,1743956030,12909.28962286999,135.8387789699991,53403.84856392 2025-04-06,16:13:52.000,96,11082529,13445,0,1743956031,12909.202050839995,135.9727124400015,53403.85555104 2025-04-06,16:13:53.000,96,11082500,13245,0,1743956032,12909.10774249999,136.12779330000194,53403.86952528 2025-04-06,16:13:54.000,96,11082481,13405,0,1743956033,12909.006697849989,136.2335302499996,53403.86253816001 2025-04-06,16:13:55.000,96,11082491,13165,0,1743956034,12908.959543679994,136.26172677000432,53403.82760256 2025-04-06,16:13:56.000,96,11082536,13565,0,1743956035,12908.939334749994,136.31107067999983,53403.91843512 2025-04-06,16:13:57.000,96,11082523,13365,0,1743956036,12908.946071059989,136.35336546000326,53403.91843512 2025-04-06,16:13:58.000,96,11082483,13445,0,1743956037,12908.973016299999,136.39566023999942,53403.98131920001 2025-04-06,16:13:59.000,96,11082508,13485,0,1743956038,12909.020170469994,136.40975849999813,53403.98131920001 2025-04-06,16:14:00.000,96,11082506,13605,0,1743956039,12909.13468774,136.37451285000134,53403.98131920001 2025-04-06,16:14:01.000,96,11082501,13565,0,1743956040,12909.242468699995,136.31107067999983,53404.00228056001 2025-04-06,16:14:02.000,96,11082518,13445,0,1743956041,12909.37045858999,136.30402155000047,53404.0162548 2025-04-06,16:14:03.000,96,11082510,13245,0,1743956042,12909.505184789996,136.22648112000024,53404.03022904001 2025-04-06,16:14:04.000,96,11082512,13485,0,1743956043,12909.592756819991,136.21238286000153,53404.05119040001 2025-04-06,16:14:05.000,96,11082501,13485,0,1743956044,12909.693801469992,136.24762850999832,53404.10010024001 2025-04-06,16:14:06.000,96,11082560,13125,0,1743956045,12909.855472909992,136.21238286000153,53404.14202296 2025-04-06,16:14:07.000,96,11082487,13525,0,1743956046,12909.969990179998,136.26877590000367,53404.225868400004 2025-04-06,16:14:08.000,96,11082500,13365,0,1743956047,12910.050825899998,136.26877590000367,53404.274778240004 2025-04-06,16:14:09.000,96,11082509,13405,0,1743956048,12910.131661619998,136.26877590000367,53404.33766232001 2025-04-06,16:14:10.000,96,11082506,13325,0,1743956049,12910.118188999993,136.21238286000153,53404.442469120004 2025-04-06,16:14:11.000,96,11082477,13085,0,1743956050,12910.124925309989,136.21943199000088,53404.442469120004 2025-04-06,16:14:12.000,96,11082494,13245,0,1743956051,12910.111452689998,136.15598981999938,53404.44945624 2025-04-06,16:14:13.000,96,11082495,13205,0,1743956052,12910.057562209993,136.15598981999938,53404.55426304001 2025-04-06,16:14:14.000,96,11082486,13365,0,1743956053,12909.983462800003,136.0995967800045,53404.58919864 2025-04-06,16:14:15.000,96,11082464,13605,0,1743956054,12909.868945529997,136.0854985199985,53404.62413424001 2025-04-06,16:14:16.000,96,11082488,13125,0,1743956055,12909.720746710002,136.10664591000386,53404.66605696 2025-04-06,16:14:17.000,96,11082497,13285,0,1743956056,12909.606229439996,136.036154610003,53404.72195392001 2025-04-06,16:14:18.000,96,11082490,13125,0,1743956057,12909.525393719996,136.0502528700017,53404.7149668 2025-04-06,16:14:19.000,96,11082527,13365,0,1743956058,12909.491712169991,135.99385982999956,53404.79182512001 2025-04-06,16:14:20.000,96,11082560,13485,0,1743956059,12909.484975859996,135.95861418000277,53404.784838 2025-04-06,16:14:21.000,96,11082512,13405,0,1743956060,12909.383931209995,135.8881228800019,53404.784838 2025-04-06,16:14:22.000,96,11082494,13405,0,1743956061,12909.363722279995,135.79648419000296,53404.83374784 2025-04-06,16:14:23.000,96,11082484,13245,0,1743956062,12909.343513349995,135.6132068099978,53404.8547092 2025-04-06,16:14:24.000,96,11082528,13405,0,1743956063,12909.30983179999,135.50042073000077,53404.896631920004 2025-04-06,16:14:25.000,96,11082522,13325,0,1743956064,12909.29635918,135.35943812999903,53404.90361904 2025-04-06,16:14:26.000,96,11082504,13445,0,1743956065,12909.30983179999,135.23960292000265,53404.9944516 2025-04-06,16:14:27.000,96,11082494,13365,0,1743956066,12909.323304419995,135.00698163000197,53404.9944516 2025-04-06,16:14:28.000,96,11082521,13525,0,1743956067,12909.23573239,134.86599903000024,53405.05034856 2025-04-06,16:14:29.000,96,11082544,13525,0,1743956068,12909.242468699995,134.78140947000065,53405.07130992 2025-04-06,16:14:30.000,96,11082519,13605,0,1743956069,12909.202050839995,134.7743603400013,53405.03637432001 2025-04-06,16:14:31.000,96,11082531,13405,0,1743956070,12909.181841909995,134.7884586,53405.07829704001 2025-04-06,16:14:32.000,96,11082518,13485,0,1743956071,12909.12795142999,134.79550772999937,53405.10624552001 2025-04-06,16:14:33.000,96,11082487,13405,0,1743956072,12909.11447881,134.7743603400013,53405.12021976 2025-04-06,16:14:34.000,96,11082535,13605,0,1743956073,12909.04711570999,134.6897707800017,53405.19707808 2025-04-06,16:14:35.000,96,11082522,13245,0,1743956074,12908.973016299999,134.63337773999956,53405.22502656001 2025-04-06,16:14:36.000,96,11082528,13245,0,1743956075,12908.851762719998,134.54173905000061,53405.27393640001 2025-04-06,16:14:37.000,96,11082490,13445,0,1743956076,12908.683354970002,134.45714949000103,53405.232013680004 2025-04-06,16:14:38.000,96,11082544,13565,0,1743956077,12908.555365079992,134.30206863000058,53405.21105232 2025-04-06,16:14:39.000,96,11082522,13405,0,1743956078,12908.420638880001,134.1187912500027,53405.16214248 2025-04-06,16:14:40.000,96,11082484,13485,0,1743956079,12908.23875851,133.94961213000352,53405.12720688001 2025-04-06,16:14:41.000,96,11082518,13685,0,1743956080,12908.13771386,133.81567866000114,53405.134194000006 2025-04-06,16:14:42.000,96,11082561,13285,0,1743956081,12908.023196589995,133.69584345000476,53405.0992584 2025-04-06,16:14:43.000,96,11082501,13245,0,1743956082,12907.86826145999,133.55486085000302,53405.07829704001 2025-04-06,16:14:44.000,96,11082462,13325,0,1743956083,12907.632490609998,133.46322216000408,53405.00842584001 2025-04-06,16:14:45.000,96,11082537,13485,0,1743956084,12907.416928689992,133.35748520999914,53405.02240008 2025-04-06,16:14:46.000,96,11082536,13485,0,1743956085,12907.160948910001,133.30814130000363,53404.98746448001 2025-04-06,16:14:47.000,96,11082527,13325,0,1743956086,12906.95212329999,133.28699390999827,53404.90361904 2025-04-06,16:14:48.000,96,11082589,13405,0,1743956087,12906.69614352,133.35748520999914,53404.90361904 2025-04-06,16:14:49.000,96,11082525,13445,0,1743956088,12906.574889939999,133.35748520999914,53404.88964480001 2025-04-06,16:14:50.000,96,11082471,13605,0,1743956089,12906.433427429998,133.42797651,53404.83374784 2025-04-06,16:14:51.000,96,11082493,13845,0,1743956090,12906.332382779998,133.56190998000238,53404.847722080005 2025-04-06,16:14:52.000,96,11082518,13645,0,1743956091,12906.231338129997,133.68174518999876,53404.784838 2025-04-06,16:14:53.000,96,11082530,13325,0,1743956092,12906.123557170002,133.7733838799977,53404.798812240006 2025-04-06,16:14:54.000,96,11082524,13565,0,1743956093,12906.056194069992,133.86502257000393,53404.784838 2025-04-06,16:14:55.000,96,11082532,13685,0,1743956094,12906.062930380001,133.95666126000287,53404.784838 2025-04-06,16:14:56.000,96,11082502,13445,0,1743956095,12906.143766100002,133.99895603999903,53404.784838 2025-04-06,16:14:57.000,96,11082559,13565,0,1743956096,12906.258283369993,134.02715256000374,53404.784838 2025-04-06,16:14:58.000,96,11082505,13445,0,1743956097,12906.426691119988,134.02010343000438,53404.777850880004 2025-04-06,16:14:59.000,96,11082511,13245,0,1743956098,12906.581626249994,133.9355138700048,53404.72195392001 2025-04-06,16:15:00.000,96,11082521,13405,0,1743956099,12906.70961613999,133.78043301000434,53404.72195392001 2025-04-06,16:15:01.000,96,11082536,13565,0,1743956100,12906.79045185999,133.6112538899979,53404.69400544 2025-04-06,16:15:02.000,96,11082567,13325,0,1743956101,12906.884760199995,133.3927308600032,53404.70797968 2025-04-06,16:15:03.000,96,11082506,13405,0,1743956102,12906.965595919995,133.14601131000381,53404.749902400006 2025-04-06,16:15:04.000,96,11082522,13685,0,1743956103,12906.99927747,132.91339002000313,53404.73592816 2025-04-06,16:15:05.000,96,11082526,13445,0,1743956104,12907.03295901999,132.63847394999902,53404.76387664 2025-04-06,16:15:06.000,96,11082514,13685,0,1743956105,12906.97233222999,132.32831222999812,53404.728941040004 2025-04-06,16:15:07.000,96,11082564,13485,0,1743956106,12906.884760199995,132.05339616000128,53404.75688952 2025-04-06,16:15:08.000,96,11082525,13565,0,1743956107,12906.783715549995,131.84192225999868,53404.7149668 2025-04-06,16:15:09.000,96,11082517,13285,0,1743956108,12906.66919827999,131.63749749000272,53404.67304408001 2025-04-06,16:15:10.000,96,11082502,13485,0,1743956109,12906.406482189988,131.5388096700044,53404.70099256001 2025-04-06,16:15:11.000,96,11082538,13485,0,1743956110,12906.197656579992,131.48946576000162,53404.680031200005 2025-04-06,16:15:12.000,96,11082527,13405,0,1743956111,12905.988830969996,131.4753675000029,53404.63810848 2025-04-06,16:15:13.000,96,11082552,13485,0,1743956112,12905.81368690999,131.50356402000034,53404.60317288001 2025-04-06,16:15:14.000,96,11082527,13405,0,1743956113,12905.57791606,131.59520270999928,53404.56823728 2025-04-06,16:15:15.000,96,11082508,13325,0,1743956114,12905.328672589989,131.73618531000102,53404.55426304001 2025-04-06,16:15:16.000,96,11082540,13245,0,1743956115,12905.113110669998,131.82782399999996,53404.49836608 2025-04-06,16:15:17.000,96,11082527,13325,0,1743956116,12904.911021369997,131.94765921000362,53404.50535320001 2025-04-06,16:15:18.000,96,11082541,13405,0,1743956117,12904.762822550001,132.15913310999895,53404.49137896 2025-04-06,16:15:19.000,96,11082501,13485,0,1743956118,12904.655041589991,132.38470527000027,53404.414520640006 2025-04-06,16:15:20.000,96,11082548,13445,0,1743956119,12904.61462372999,132.63142481999967,53404.37958504 2025-04-06,16:15:21.000,96,11082526,13485,0,1743956120,12904.648305279996,132.82880046000355,53404.35163656 2025-04-06,16:15:22.000,96,11082537,13445,0,1743956121,12904.68198683,132.969783059998,53404.32368808 2025-04-06,16:15:23.000,96,11082515,13525,0,1743956122,12904.715668379991,133.12486391999846,53404.28176536 2025-04-06,16:15:24.000,96,11082554,13285,0,1743956123,12904.762822550001,133.25879739000084,53404.28875248001 2025-04-06,16:15:25.000,96,11082551,13765,0,1743956124,12904.870603509997,133.44207476999873,53404.274778240004 2025-04-06,16:15:26.000,96,11082540,13445,0,1743956125,12904.998593399992,133.64649954000197,53404.32368808 2025-04-06,16:15:27.000,96,11082503,13165,0,1743956126,12905.160264839993,133.8720717000033,53404.3306752 2025-04-06,16:15:28.000,96,11082541,13205,0,1743956127,12905.375826759999,134.01305429999775,53404.38657216001 2025-04-06,16:15:29.000,96,11082518,13605,0,1743956128,12905.483607719994,134.15403689999948,53404.414520640006 2025-04-06,16:15:30.000,96,11082537,13445,0,1743956129,12905.57117974999,134.3161668899993,53404.414520640006 2025-04-06,16:15:31.000,96,11082542,13525,0,1743956130,12905.63180653999,134.43600210000295,53404.414520640006 2025-04-06,16:15:32.000,96,11082544,13445,0,1743956131,12905.59138867999,134.5276407900019,53404.49137896 2025-04-06,16:15:33.000,96,11082503,13285,0,1743956132,12905.584652369995,134.61927948000084,53404.49836608 2025-04-06,16:15:34.000,96,11082508,13485,0,1743956133,12905.51728927,134.675672520003,53404.54727592 2025-04-06,16:15:35.000,96,11082583,13245,0,1743956134,12905.483607719994,134.61223035000148,53404.582211520006 2025-04-06,16:15:36.000,96,11082541,13325,0,1743956135,12905.396035689999,134.58403383000405,53404.59618576 2025-04-06,16:15:37.000,96,11082545,13525,0,1743956136,12905.241100559993,134.54173905000061,53404.62413424001 2025-04-06,16:15:38.000,96,11082561,13285,0,1743956137,12905.106374360003,134.47124774999975,53404.631121360006 2025-04-06,16:15:39.000,96,11082576,13485,0,1743956138,12904.931230299997,134.344363410004,53404.62413424001 2025-04-06,16:15:40.000,96,11082551,13245,0,1743956139,12904.6617779,134.3161668899993,53404.610160000004 2025-04-06,16:15:41.000,96,11082561,13365,0,1743956140,12904.45295228999,134.35846167000273,53404.631121360006 2025-04-06,16:15:42.000,96,11082572,13605,0,1743956141,12904.264335609994,134.3796090600008,53404.610160000004 2025-04-06,16:15:43.000,96,11082533,13565,0,1743956142,12904.102664169994,134.4782968799991,53404.54727592 2025-04-06,16:15:44.000,96,11082512,13485,0,1743956143,12903.967937969988,134.56993556999805,53404.51932744 2025-04-06,16:15:45.000,96,11082534,13565,0,1743956144,12903.833211769997,134.6897707800017,53404.582211520006 2025-04-06,16:15:46.000,96,11082536,13445,0,1743956145,12903.678276639992,134.8378025100028,53404.512340320005 2025-04-06,16:15:47.000,96,11082557,13245,0,1743956146,12903.543550440001,134.96468684999854,53404.49836608 2025-04-06,16:15:48.000,96,11082532,13525,0,1743956147,12903.408824239996,135.10566945000028,53404.50535320001 2025-04-06,16:15:49.000,96,11082562,13485,0,1743956148,12903.35493375999,135.28894682999817,53404.54727592 2025-04-06,16:15:50.000,96,11082582,13725,0,1743956149,12903.33472482999,135.5427155100042,53404.4704176 2025-04-06,16:15:51.000,96,11082555,13525,0,1743956150,12903.37514268999,135.69779637000465,53404.49836608 2025-04-06,16:15:52.000,96,11082578,13605,0,1743956151,12903.388615309996,135.86697549000382,53404.512340320005 2025-04-06,16:15:53.000,96,11082572,13405,0,1743956152,12903.496396269991,136.02205635000428,53404.56823728 2025-04-06,16:15:54.000,96,11082585,13365,0,1743956153,12903.489659959996,136.17713721000473,53404.55426304001 2025-04-06,16:15:55.000,96,11082524,13365,0,1743956154,12903.577231989992,136.25467763999768,53404.53330168001 2025-04-06,16:15:56.000,96,11082572,13405,0,1743956155,12903.637858779992,136.32516893999855,53404.59618576 2025-04-06,16:15:57.000,96,11082601,13445,0,1743956156,12903.698485569992,136.41680763000477,53404.63810848 2025-04-06,16:15:58.000,96,11082557,13565,0,1743956157,12903.792793909997,136.45205328000156,53404.70797968 2025-04-06,16:15:59.000,96,11082555,13605,0,1743956158,12903.860157009993,136.480249799999,53404.749902400006 2025-04-06,16:16:00.000,96,11082552,13645,0,1743956159,12903.961201659993,136.5648393599986,53404.80579936 2025-04-06,16:16:01.000,96,11082557,13365,0,1743956160,12904.055509999998,136.60008501000266,53404.80579936 2025-04-06,16:16:02.000,96,11082535,13325,0,1743956161,12904.082455239994,136.71992021999904,53404.82676072 2025-04-06,16:16:03.000,96,11082552,13525,0,1743956162,12904.176763579999,136.86090282000077,53404.84073496001 2025-04-06,16:16:04.000,96,11082538,13485,0,1743956163,12904.19023619999,136.93139412000164,53404.87567056 2025-04-06,16:16:05.000,96,11082522,13485,0,1743956164,12904.203708819994,136.88205020999885,53404.95951600001 2025-04-06,16:16:06.000,96,11082513,13405,0,1743956165,12904.068982619989,136.91024673000356,53405.00143872 2025-04-06,16:16:07.000,96,11082521,13285,0,1743956166,12903.947729039988,136.89614847000485,53405.03637432001 2025-04-06,16:16:08.000,96,11082493,13565,0,1743956167,12903.813002839997,136.82565717000398,53405.05733568001 2025-04-06,16:16:09.000,96,11082511,13645,0,1743956168,12903.658067709992,136.8397554300027,53405.09227128 2025-04-06,16:16:10.000,96,11082470,13245,0,1743956169,12903.496396269991,136.82565717000398,53405.113232640004 2025-04-06,16:16:11.000,96,11082545,13405,0,1743956170,12903.287570659995,136.76926413000183,53405.113232640004 2025-04-06,16:16:12.000,96,11082505,13405,0,1743956171,12903.13937184,136.67057631000353,53405.12021976 2025-04-06,16:16:13.000,96,11082526,13445,0,1743956172,12902.97096408999,136.60713414000202,53405.12720688001 2025-04-06,16:16:14.000,96,11082486,13485,0,1743956173,12902.836237889998,136.5436919700005,53405.12720688001 2025-04-06,16:16:15.000,96,11082526,13645,0,1743956174,12902.789083719988,136.50139719000435,53405.07829704001 2025-04-06,16:16:16.000,96,11082552,13285,0,1743956175,12902.667830140002,136.48729892999836,53405.07829704001 2025-04-06,16:16:17.000,96,11082557,13565,0,1743956176,12902.607203350002,136.45910241000092,53405.09227128 2025-04-06,16:16:18.000,96,11082501,13405,0,1743956177,12902.492686079997,136.48729892999836,53405.04336144 2025-04-06,16:16:19.000,96,11082568,13365,0,1743956178,12902.344487260001,136.46615154000028,53405.05034856 2025-04-06,16:16:20.000,96,11082507,13125,0,1743956179,12902.20302475,136.45910241000092,53405.0293872 2025-04-06,16:16:21.000,96,11082512,13645,0,1743956180,12902.048089619995,136.43795502000285,53405.05034856 2025-04-06,16:16:22.000,96,11082512,13485,0,1743956181,12901.886418179995,136.43795502000285,53405.02240008 2025-04-06,16:16:23.000,96,11082561,13485,0,1743956182,12901.697801499999,136.48729892999836,53405.00143872 2025-04-06,16:16:24.000,96,11082519,13405,0,1743956183,12901.549602679988,136.55779022999923,53404.95951600001 2025-04-06,16:16:25.000,96,11082488,13405,0,1743956184,12901.367722310002,136.63533065999945,53404.93855464001 2025-04-06,16:16:26.000,96,11082540,13325,0,1743956185,12901.273413969997,136.78336239000055,53404.896631920004 2025-04-06,16:16:27.000,96,11082514,13285,0,1743956186,12901.131951459996,136.9736888999978,53404.84073496001 2025-04-06,16:16:28.000,96,11082516,13525,0,1743956187,12901.064588360001,137.12876975999825,53404.81278648 2025-04-06,16:16:29.000,96,11082471,13485,0,1743956188,12901.010697879996,137.2838506199987,53404.77086376001 2025-04-06,16:16:30.000,96,11082521,13605,0,1743956189,12901.0241705,137.4600788700045,53404.77086376001 2025-04-06,16:16:31.000,96,11082493,13485,0,1743956190,12901.071324669996,137.56581582000217,53404.70099256001 2025-04-06,16:16:32.000,96,11082512,13565,0,1743956191,12901.091533599996,137.62925799000368,53404.68701832 2025-04-06,16:16:33.000,96,11082487,13525,0,1743956192,12901.253205039997,137.7067984200039,53404.67304408001 2025-04-06,16:16:34.000,96,11082471,13445,0,1743956193,12901.408140170002,137.7913879800035,53404.60317288001 2025-04-06,16:16:35.000,96,11082464,13405,0,1743956194,12901.569811609988,137.79843711000285,53404.6450956 2025-04-06,16:16:36.000,96,11082579,13205,0,1743956195,12901.79210983999,137.8054862400022,53404.610160000004 2025-04-06,16:16:37.000,96,11082507,13565,0,1743956196,12902.04135331,137.78433885000413,53404.582211520006 2025-04-06,16:16:38.000,96,11082527,13365,0,1743956197,12902.378168809992,137.71384755000327,53404.610160000004 2025-04-06,16:16:39.000,96,11082511,13565,0,1743956198,12902.627412280002,137.60811059999833,53404.60317288001 2025-04-06,16:16:40.000,96,11082582,13485,0,1743956199,12902.930546229989,137.47417713000323,53404.561250160004 2025-04-06,16:16:41.000,96,11082518,13405,0,1743956200,12903.22020756,137.2979488800047,53404.68701832 2025-04-06,16:16:42.000,96,11082534,13325,0,1743956201,12903.489659959996,137.01598368000123,53404.6450956 2025-04-06,16:16:43.000,96,11082549,13485,0,1743956202,12903.806266530002,136.73401847999776,53404.728941040004 2025-04-06,16:16:44.000,96,11082489,13565,0,1743956203,12903.994883209998,136.43795502000285,53404.784838 2025-04-06,16:16:45.000,96,11082495,13365,0,1743956204,12904.156554649999,136.22648112000024,53404.82676072 2025-04-06,16:16:46.000,96,11082528,13325,0,1743956205,12904.25086298999,136.04320374000235,53404.798812240006 2025-04-06,16:16:47.000,96,11082489,13645,0,1743956206,12904.304753469994,135.9374667900047,53404.86868344001 2025-04-06,16:16:48.000,96,11082530,13645,0,1743956207,12904.29801716,135.8881228800019,53404.91060616001 2025-04-06,16:16:49.000,96,11082518,13445,0,1743956208,12904.31148977999,135.94451592000405,53404.9944516 2025-04-06,16:16:50.000,96,11082577,13405,0,1743956209,12904.31148977999,136.036154610003,53405.03637432001 2025-04-06,16:16:51.000,96,11082477,13645,0,1743956210,12904.31822609,136.16303894999874,53405.03637432001 2025-04-06,16:16:52.000,96,11082519,13565,0,1743956211,12904.29801716,136.27582503000303,53405.02240008 2025-04-06,16:16:53.000,96,11082493,13405,0,1743956212,12904.217181439999,136.33926720000454,53405.0992584 2025-04-06,16:16:54.000,96,11082507,13845,0,1743956213,12904.102664169994,136.42385676000413,53405.12021976 2025-04-06,16:16:55.000,96,11082536,13405,0,1743956214,12903.988146899988,136.4450041500022,53405.21803944 2025-04-06,16:16:56.000,96,11082551,13245,0,1743956215,12903.860157009993,136.48729892999836,53405.20406520001 2025-04-06,16:16:57.000,96,11082504,13445,0,1743956216,12903.765848670002,136.62123240000074,53405.19009096 2025-04-06,16:16:58.000,96,11082499,13365,0,1743956217,12903.664804020002,136.91024673000356,53405.29489776001 2025-04-06,16:16:59.000,96,11082463,13325,0,1743956218,12903.631122469997,137.0018854200025,53405.25996216 2025-04-06,16:17:00.000,96,11082545,13405,0,1743956219,12903.678276639992,137.06532759000402,53405.32284624001 2025-04-06,16:17:01.000,96,11082509,13765,0,1743956220,12903.610913539997,137.09352411000145,53405.37175608001 2025-04-06,16:17:02.000,96,11082516,13485,0,1743956221,12903.550286749996,137.07237672000338,53405.39271744001 2025-04-06,16:17:03.000,96,11082515,13445,0,1743956222,12903.523341510001,137.0371310699993,53405.41367880001 2025-04-06,16:17:04.000,96,11082474,13605,0,1743956223,12903.503132580001,137.0230328100006,53405.420665920006 2025-04-06,16:17:05.000,96,11082510,13445,0,1743956224,12903.48292365,136.96663976999844,53405.448614400004 2025-04-06,16:17:06.000,96,11082501,13685,0,1743956225,12903.557023059991,136.8890993399982,53405.420665920006 2025-04-06,16:17:07.000,96,11082521,13605,0,1743956226,12903.624386160001,136.8397554300027,53405.51149848001 2025-04-06,16:17:08.000,96,11082459,13405,0,1743956227,12903.651331399997,136.80450977999863,53405.54643408 2025-04-06,16:17:09.000,96,11082533,13365,0,1743956228,12903.738903429992,136.80450977999863,53405.567395440004 2025-04-06,16:17:10.000,96,11082481,13285,0,1743956229,12903.860157009993,136.7904115199999,53405.6232924 2025-04-06,16:17:11.000,96,11082484,13365,0,1743956230,12903.880365939993,136.82565717000398,53405.67918936001 2025-04-06,16:17:12.000,96,11082517,13765,0,1743956231,12904.015092139998,136.86090282000077,53405.74906056001 2025-04-06,16:17:13.000,96,11082565,13565,0,1743956232,12904.102664169994,136.83270630000334,53405.84688024001 2025-04-06,16:17:14.000,96,11082473,13565,0,1743956233,12904.136345719999,136.7904115199999,53405.88880296 2025-04-06,16:17:15.000,96,11082548,13445,0,1743956234,12904.109400479989,136.81860804000462,53405.902777200004 2025-04-06,16:17:16.000,96,11082496,13125,0,1743956235,12904.149818339989,136.80450977999863,53405.94469992001 2025-04-06,16:17:17.000,96,11082488,13205,0,1743956236,12904.035301069998,136.79746064999927,53405.99360976001 2025-04-06,16:17:18.000,96,11082525,13445,0,1743956237,12903.940992729993,136.85385369000142,53406.06348096001 2025-04-06,16:17:19.000,96,11082484,13285,0,1743956238,12903.893838559998,136.91729586000292,53406.09841656 2025-04-06,16:17:20.000,96,11082501,13725,0,1743956239,12903.934256419998,136.9736888999978,53406.06348096001 2025-04-06,16:17:21.000,96,11082535,13405,0,1743956240,12903.833211769997,137.07942585000274,53406.22418472 2025-04-06,16:17:22.000,96,11082497,13165,0,1743956241,12903.765848670002,137.04418019999866,53406.238158960005 2025-04-06,16:17:23.000,96,11082518,13845,0,1743956242,12903.664804020002,136.98073803000443,53406.27309456 2025-04-06,16:17:24.000,96,11082485,13685,0,1743956243,12903.604177230001,136.9736888999978,53406.31501728 2025-04-06,16:17:25.000,96,11082529,13205,0,1743956244,12903.46271472,137.00893455000187,53406.31501728 2025-04-06,16:17:26.000,96,11082525,13285,0,1743956245,12903.42229686,137.0371310699993,53406.37091424 2025-04-06,16:17:27.000,96,11082479,13845,0,1743956246,12903.31451589999,137.1499171500036,53406.356940000005 2025-04-06,16:17:28.000,96,11082537,13725,0,1743956247,12903.267361729995,137.19926105999912,53406.37091424 2025-04-06,16:17:29.000,96,11082512,13845,0,1743956248,12903.21347124999,137.22745758000383,53406.38488848 2025-04-06,16:17:30.000,96,11082502,13565,0,1743956249,12903.19326231999,137.17106454000168,53406.41283696 2025-04-06,16:17:31.000,96,11082504,13565,0,1743956250,12903.105690289995,137.1499171500036,53406.36392712 2025-04-06,16:17:32.000,96,11082548,13245,0,1743956251,12903.09221766999,137.19221192999976,53406.405849840005 2025-04-06,16:17:33.000,96,11082520,13365,0,1743956252,12903.05179980999,137.22745758000383,53406.41283696 2025-04-06,16:17:34.000,96,11082528,13765,0,1743956253,12903.05179980999,137.2979488800047,53406.405849840005 2025-04-06,16:17:35.000,96,11082476,13445,0,1743956254,12903.065272429994,137.34024366000085,53406.405849840005 2025-04-06,16:17:36.000,96,11082512,13605,0,1743956255,12903.05853612,137.38253844000428,53406.41982408001 2025-04-06,16:17:37.000,96,11082547,13205,0,1743956256,12903.07200873999,137.43893147999916,53406.43379832 2025-04-06,16:17:38.000,96,11082503,13565,0,1743956257,12903.15284445999,137.46712800000387,53406.39886272001 2025-04-06,16:17:39.000,96,11082543,13285,0,1743956258,12903.09221766999,137.44598060999851,53406.36392712 2025-04-06,16:17:40.000,96,11082535,13605,0,1743956259,12903.03832719,137.43893147999916,53406.38488848 2025-04-06,16:17:41.000,96,11082522,13285,0,1743956260,12902.97096408999,137.42483322000044,53406.39886272001 2025-04-06,16:17:42.000,96,11082495,13605,0,1743956261,12902.923809919994,137.44598060999851,53406.356940000005 2025-04-06,16:17:43.000,96,11082487,13405,0,1743956262,12902.876655749998,137.4953245200013,53406.33597864 2025-04-06,16:17:44.000,96,11082527,13285,0,1743956263,12902.957491469999,137.67155276999983,53406.29405592 2025-04-06,16:17:45.000,96,11082535,13405,0,1743956264,12903.024854569994,137.76319145999878,53406.31501728 2025-04-06,16:17:46.000,96,11082484,13245,0,1743956265,12903.01138194999,137.77024058999814,53406.32899152001 2025-04-06,16:17:47.000,96,11082535,13565,0,1743956266,12903.018118259999,137.8054862400022,53406.27309456 2025-04-06,16:17:48.000,96,11082546,13565,0,1743956267,12903.01138194999,137.81253537000157,53406.287068800004 2025-04-06,16:17:49.000,96,11082512,13445,0,1743956268,12902.944018849994,137.81958450000093,53406.25213320001 2025-04-06,16:17:50.000,96,11082519,13685,0,1743956269,12902.984436709994,137.83368275999965,53406.22418472 2025-04-06,16:17:51.000,96,11082540,13405,0,1743956270,12903.004645639994,137.81253537000157,53406.23117184001 2025-04-06,16:17:52.000,96,11082539,13405,0,1743956271,12903.01138194999,137.75614232999942,53406.20322336 2025-04-06,16:17:53.000,96,11082509,13445,0,1743956272,12903.03832719,137.62925799000368,53406.18226200001 2025-04-06,16:17:54.000,96,11082529,13605,0,1743956273,12903.11242659999,137.4812262600026,53406.23117184001 2025-04-06,16:17:55.000,96,11082517,13405,0,1743956274,12903.05179980999,137.38958757000364,53406.20322336 2025-04-06,16:17:56.000,96,11082499,13525,0,1743956275,12903.05853612,137.21335931999783,53406.17527488 2025-04-06,16:17:57.000,96,11082542,13725,0,1743956276,12903.07874505,137.0864749800021,53406.1473264 2025-04-06,16:17:58.000,96,11082500,13445,0,1743956277,12903.125899219995,136.91729586000292,53406.16828776 2025-04-06,16:17:59.000,96,11082456,13525,0,1743956278,12903.13263552999,136.76926413000183,53406.20322336 2025-04-06,16:18:00.000,96,11082490,13405,0,1743956279,12903.11242659999,136.5930358800033,53406.15431352 2025-04-06,16:18:01.000,96,11082535,13245,0,1743956280,12903.045063499994,136.4309058900035,53406.10540368 2025-04-06,16:18:02.000,96,11082437,13725,0,1743956281,12902.97096408999,136.28992329000175,53406.11239080001 2025-04-06,16:18:03.000,96,11082489,13765,0,1743956282,12902.903600989994,136.1982846000028,53406.11239080001 2025-04-06,16:18:04.000,96,11082482,13525,0,1743956283,12902.863183129994,136.0714002599998,53406.140339280006 2025-04-06,16:18:05.000,96,11082535,13365,0,1743956284,12902.883392059994,135.95861418000277,53406.1473264 2025-04-06,16:18:06.000,96,11082487,13565,0,1743956285,12902.890128369989,135.77533680000488,53406.17527488 2025-04-06,16:18:07.000,96,11082523,13605,0,1743956286,12902.829501579989,135.63435420000314,53406.15431352 2025-04-06,16:18:08.000,96,11082470,13245,0,1743956287,12902.694775379998,135.4792733400027,53406.12636504 2025-04-06,16:18:09.000,96,11082461,13925,0,1743956288,12902.499422389992,135.28894682999817,53406.140339280006 2025-04-06,16:18:10.000,96,11082479,13525,0,1743956289,12902.26365154,135.17616075000115,53406.15431352 2025-04-06,16:18:11.000,96,11082497,13685,0,1743956290,12902.02114438,135.04222727999877,53406.119377920004 2025-04-06,16:18:12.000,96,11082510,13445,0,1743956291,12901.785373529994,134.91534294000303,53406.13335216001 2025-04-06,16:18:13.000,96,11082513,13605,0,1743956292,12901.549602679988,134.80255685999873,53406.12636504 2025-04-06,16:18:14.000,96,11082517,13525,0,1743956293,12901.360985999992,134.6545251300049,53406.091429440006 2025-04-06,16:18:15.000,96,11082513,13445,0,1743956294,12901.192578249997,134.55583730999933,53406.06348096001 2025-04-06,16:18:16.000,96,11082477,13445,0,1743956295,12901.030906809996,134.49239513999783,53406.02854536 2025-04-06,16:18:17.000,96,11082556,13725,0,1743956296,12900.79513595999,134.51354253000318,53406.007584 2025-04-06,16:18:18.000,96,11082514,13485,0,1743956297,12900.70082762,134.4289529700036,53405.96566128001 2025-04-06,16:18:19.000,96,11082465,13685,0,1743956298,12900.70082762,134.43600210000295,53406.007584 2025-04-06,16:18:20.000,96,11082551,13605,0,1743956299,12900.646937139994,134.4289529700036,53405.93072568 2025-04-06,16:18:21.000,96,11082532,13765,0,1743956300,12900.68061869,134.49239513999783,53405.88181584 2025-04-06,16:18:22.000,96,11082496,13445,0,1743956301,12900.747981789995,134.55583730999933,53405.902777200004 2025-04-06,16:18:23.000,96,11082511,13445,0,1743956302,12900.828817509995,134.55583730999933,53405.94469992001 2025-04-06,16:18:24.000,96,11082512,13645,0,1743956303,12900.970280019996,134.55583730999933,53405.923738560006 2025-04-06,16:18:25.000,96,11082523,13445,0,1743956304,12901.078060979991,134.52059166000254,53405.91675144001 2025-04-06,16:18:26.000,96,11082511,13445,0,1743956305,12901.246468730002,134.49239513999783,53405.91675144001 2025-04-06,16:18:27.000,96,11082567,13445,0,1743956306,12901.394667549997,134.38665819000016,53405.9377128 2025-04-06,16:18:28.000,96,11082543,13405,0,1743956307,12901.563075299993,134.21042994000163,53405.9377128 2025-04-06,16:18:29.000,96,11082489,13405,0,1743956308,12901.704537809994,133.95666126000287,53405.951687040004 2025-04-06,16:18:30.000,96,11082486,13485,0,1743956309,12901.85947294,133.74518736000027,53405.96566128001 2025-04-06,16:18:31.000,96,11082555,13765,0,1743956310,12901.926836039995,133.39977999000257,53406.021558240005 2025-04-06,16:18:32.000,96,11082492,13365,0,1743956311,12902.048089619995,133.15306044000317,53406.02854536 2025-04-06,16:18:33.000,96,11082534,13685,0,1743956312,12902.19628843999,132.89929176000442,53406.070468080005 2025-04-06,16:18:34.000,96,11082494,13485,0,1743956313,12902.317542019991,132.69486699000117,53406.05649384 2025-04-06,16:18:35.000,96,11082480,13525,0,1743956314,12902.378168809992,132.4270000500037,53406.140339280006 2025-04-06,16:18:36.000,96,11082524,13405,0,1743956315,12902.411850359997,132.27191919000325,53406.091429440006 2025-04-06,16:18:37.000,96,11082539,13245,0,1743956316,12902.411850359997,132.1661822399983,53406.23117184001 2025-04-06,16:18:38.000,96,11082521,13645,0,1743956317,12902.317542019991,132.12388746000215,53406.22418472 2025-04-06,16:18:39.000,96,11082515,13445,0,1743956318,12902.19628843999,132.04634703000193,53406.238158960005 2025-04-06,16:18:40.000,96,11082532,13405,0,1743956319,12902.04135331,132.03929790000257,53406.23117184001 2025-04-06,16:18:41.000,96,11082509,13445,0,1743956320,12901.87968187,132.08159267999872,53406.26610744 2025-04-06,16:18:42.000,96,11082511,13365,0,1743956321,12901.677592569999,132.1520839799996,53406.287068800004 2025-04-06,16:18:43.000,96,11082532,13325,0,1743956322,12901.475503269998,132.25782093000453,53406.29405592 2025-04-06,16:18:44.000,96,11082537,13525,0,1743956323,12901.253205039997,132.38470527000027,53406.287068800004 2025-04-06,16:18:45.000,96,11082505,13645,0,1743956324,12900.98375264,132.54683526000008,53406.23117184001 2025-04-06,16:18:46.000,96,11082498,13405,0,1743956325,12900.75471809999,132.75830916000268,53406.24514608 2025-04-06,16:18:47.000,96,11082593,13405,0,1743956326,12900.579574039999,133.0191269700008,53406.259120320006 2025-04-06,16:18:48.000,96,11082514,13285,0,1743956327,12900.465056769994,133.2940430400049,53406.17527488 2025-04-06,16:18:49.000,96,11082517,13285,0,1743956328,12900.390957359989,133.54781172000366,53406.17527488 2025-04-06,16:18:50.000,96,11082495,13845,0,1743956329,12900.337066879998,133.80862953000178,53406.140339280006 2025-04-06,16:18:51.000,96,11082523,13565,0,1743956330,12900.330330569988,134.10469299000397,53406.16130064001 2025-04-06,16:18:52.000,96,11082511,13685,0,1743956331,12900.296649019998,134.30206863000058,53406.16828776 2025-04-06,16:18:53.000,96,11082546,13445,0,1743956332,12900.269703780003,134.4782968799991,53406.18226200001 2025-04-06,16:18:54.000,96,11082510,13405,0,1743956333,12900.276440089998,134.63337773999956,53406.189249120005 2025-04-06,16:18:55.000,96,11082499,13325,0,1743956334,12900.343803189993,134.79550772999937,53406.21021048001 2025-04-06,16:18:56.000,96,11082510,13325,0,1743956335,12900.438111529998,134.9223920700024,53406.17527488 2025-04-06,16:18:57.000,96,11082593,13525,0,1743956336,12900.579574039999,135.0845220600022,53406.18226200001 2025-04-06,16:18:58.000,96,11082515,13405,0,1743956337,12900.69409130999,135.19025900999986,53406.2171976 2025-04-06,16:18:59.000,96,11082515,13525,0,1743956338,12900.828817509995,135.2325537900033,53406.26610744 2025-04-06,16:19:00.000,96,11082537,13405,0,1743956339,12900.95680739999,135.25370118000137,53406.2171976 2025-04-06,16:19:01.000,96,11082519,13405,0,1743956340,12901.131951459996,135.20435726999858,53406.23117184001 2025-04-06,16:19:02.000,96,11082509,13445,0,1743956341,12901.300359209992,135.04927640999813,53406.29405592 2025-04-06,16:19:03.000,96,11082528,13365,0,1743956342,12901.495712199998,134.8730481599996,53406.308030160006 2025-04-06,16:19:04.000,96,11082503,13565,0,1743956343,12901.610229469989,134.6263286100002,53406.3220044 2025-04-06,16:19:05.000,96,11082479,13285,0,1743956344,12901.704537809994,134.4782968799991,53406.39886272001 2025-04-06,16:19:06.000,96,11082515,13725,0,1743956345,12901.778637219999,134.330265149998,53406.37091424 2025-04-06,16:19:07.000,96,11082524,13645,0,1743956346,12901.819055079999,134.18928255000355,53406.44777256001 2025-04-06,16:19:08.000,96,11082504,13485,0,1743956347,12901.819055079999,134.1187912500027,53406.44777256001 2025-04-06,16:19:09.000,96,11082566,13365,0,1743956348,12901.83252769999,134.04125082000246,53406.454759680004 2025-04-06,16:19:10.000,96,11082494,13645,0,1743956349,12901.83926401,134.06239821000054,53406.524630880005 2025-04-06,16:19:11.000,96,11082513,13445,0,1743956350,12901.87968187,134.02715256000374,53406.54559224001 2025-04-06,16:19:12.000,96,11082517,13685,0,1743956351,12901.798846149999,134.0342016900031,53406.55956648 2025-04-06,16:19:13.000,96,11082511,13445,0,1743956352,12901.75169197999,133.99895603999903,53406.53860512 2025-04-06,16:19:14.000,96,11082489,13325,0,1743956353,12901.697801499999,133.96371039000223,53406.58052784 2025-04-06,16:19:15.000,96,11082543,13685,0,1743956354,12901.718010429999,133.94961213000352,53406.58052784 2025-04-06,16:19:16.000,96,11082524,13325,0,1743956355,12901.718010429999,133.9707595200016,53406.6713604 2025-04-06,16:19:17.000,96,11082530,13605,0,1743956356,12901.650647329989,133.95666126000287,53406.65738616 2025-04-06,16:19:18.000,96,11082517,13565,0,1743956357,12901.623702089993,134.08354559999862,53406.69930888 2025-04-06,16:19:19.000,96,11082574,13325,0,1743956358,12901.637174709998,134.12584038000205,53406.68533464001 2025-04-06,16:19:20.000,96,11082485,13525,0,1743956359,12901.650647329989,134.1963316800029,53406.762192960006 2025-04-06,16:19:21.000,96,11082549,13325,0,1743956360,12901.691065189989,134.23862645999907,53406.7761672 2025-04-06,16:19:22.000,96,11082527,13445,0,1743956361,12901.704537809994,134.27387211000314,53406.86699976 2025-04-06,16:19:23.000,96,11082532,13285,0,1743956362,12901.664119949994,134.3796090600008,53406.85302552001 2025-04-06,16:19:24.000,96,11082487,13685,0,1743956363,12901.650647329989,134.40780557999824,53406.90193536001 2025-04-06,16:19:25.000,96,11082521,13605,0,1743956364,12901.657383639998,134.39370731999952,53406.92289672001 2025-04-06,16:19:26.000,96,11082499,13925,0,1743956365,12901.616965779998,134.3796090600008,53406.9159096 2025-04-06,16:19:27.000,96,11082553,13645,0,1743956366,12901.522657439993,134.39370731999952,53406.957832320004 2025-04-06,16:19:28.000,96,11082513,13325,0,1743956367,12901.441821719993,134.38665819000016,53406.97180656001 2025-04-06,16:19:29.000,96,11082540,13445,0,1743956368,12901.360985999992,134.3161668899993,53406.9857808 2025-04-06,16:19:30.000,96,11082504,13605,0,1743956369,12901.313831829997,134.35846167000273,53407.06962624001 2025-04-06,16:19:31.000,96,11082505,13605,0,1743956370,12901.206050870001,134.330265149998,53407.13949744001 2025-04-06,16:19:32.000,96,11082507,13565,0,1743956371,12901.105006220001,134.29501950000122,53407.10456184 2025-04-06,16:19:33.000,96,11082520,13605,0,1743956372,12901.0241705,134.28797037000186,53407.20238152 2025-04-06,16:19:34.000,96,11082508,13565,0,1743956373,12900.950071089996,134.29501950000122,53407.17443304 2025-04-06,16:19:35.000,96,11082485,13525,0,1743956374,12900.88270799,134.330265149998,53407.18142016 2025-04-06,16:19:36.000,96,11082515,13565,0,1743956375,12900.869235369995,134.30911775999994,53407.195394400005 2025-04-06,16:19:37.000,96,11082479,13485,0,1743956376,12900.79513595999,134.32321601999865,53407.17443304 2025-04-06,16:19:38.000,96,11082498,13725,0,1743956377,12900.768190719995,134.344363410004,53407.22334288 2025-04-06,16:19:39.000,96,11082517,13245,0,1743956378,12900.727772859995,134.40075644999888,53407.26526560001 2025-04-06,16:19:40.000,96,11082483,13325,0,1743956379,12900.69409130999,134.4641986200004,53407.25129136 2025-04-06,16:19:41.000,96,11082503,13445,0,1743956380,12900.687354999995,134.53468992000126,53407.25129136 2025-04-06,16:19:42.000,96,11082513,13405,0,1743956381,12900.727772859995,134.60518122000212,53407.3002012 2025-04-06,16:19:43.000,96,11082531,12925,0,1743956382,12900.75471809999,134.6263286100002,53407.30718832001 2025-04-06,16:19:44.000,96,11082515,13685,0,1743956383,12900.74124548,134.64042686999892,53407.32116256 2025-04-06,16:19:45.000,96,11082522,13525,0,1743956384,12900.768190719995,134.70386904000043,53407.38404664001 2025-04-06,16:19:46.000,96,11082497,13685,0,1743956385,12900.747981789995,134.69681991000107,53407.25129136 2025-04-06,16:19:47.000,96,11082512,13445,0,1743956386,12900.71430023999,134.75321295000322,53407.32814968 2025-04-06,16:19:48.000,96,11082504,13525,0,1743956387,12900.747981789995,134.83075338000344,53407.33513680001 2025-04-06,16:19:49.000,96,11082491,13325,0,1743956388,12900.727772859995,134.85894990000088,53407.32116256 2025-04-06,16:19:50.000,96,11082516,13605,0,1743956389,12900.74124548,134.8378025100028,53407.39802088 2025-04-06,16:19:51.000,96,11082508,13645,0,1743956390,12900.808608579995,134.8096059899981,53407.411995120005 2025-04-06,16:19:52.000,96,11082486,13925,0,1743956391,12900.79513595999,134.86599903000024,53407.411995120005 2025-04-06,16:19:53.000,96,11082485,13405,0,1743956392,12900.78166334,134.88009728999896,53407.45391784001 2025-04-06,16:19:54.000,96,11082481,13485,0,1743956393,12900.80187227,134.92944120000175,53407.47487920001 2025-04-06,16:19:55.000,96,11082525,13765,0,1743956394,12900.828817509995,134.9858342400039,53407.51680192 2025-04-06,16:19:56.000,96,11082522,13405,0,1743956395,12900.86249906,134.9717359799979,53407.56571176 2025-04-06,16:19:57.000,96,11082491,13645,0,1743956396,12900.90291692,134.92944120000175,53407.628595840004 2025-04-06,16:19:58.000,96,11082487,13485,0,1743956397,12900.94333478,134.9012446800043,53407.64257008001 2025-04-06,16:19:59.000,96,11082513,13405,0,1743956398,12900.95680739999,134.94353946000047,53407.63558296 2025-04-06,16:20:00.000,96,11082525,13485,0,1743956399,12900.997225259991,135.00698163000197,53407.72641552 2025-04-06,16:20:01.000,96,11082490,13445,0,1743956400,12901.071324669996,134.96468684999854,53407.70545416 2025-04-06,16:20:02.000,96,11082528,13525,0,1743956401,12901.158896699992,134.92944120000175,53407.78929960001 2025-04-06,16:20:03.000,96,11082490,13445,0,1743956402,12901.300359209992,134.78140947000065,53407.83122232 2025-04-06,16:20:04.000,96,11082504,13605,0,1743956403,12901.488975890003,134.60518122000212,53407.85917080001 2025-04-06,16:20:05.000,96,11082492,13685,0,1743956404,12901.670856259989,134.45010036000167,53407.90109352 2025-04-06,16:20:06.000,96,11082513,13565,0,1743956405,12901.96051759,134.26682298000378,53407.963977600004 2025-04-06,16:20:07.000,96,11082485,13405,0,1743956406,12902.209761059996,134.12584038000205,53407.963977600004 2025-04-06,16:20:08.000,96,11082505,13565,0,1743956407,12902.512895009997,133.9214156099988,53408.11769424 2025-04-06,16:20:09.000,96,11082489,13325,0,1743956408,12902.755402169998,133.68879431999812,53408.11769424 2025-04-06,16:20:10.000,96,11082484,13325,0,1743956409,12902.964227779994,133.49846781000088,53408.22250104001 2025-04-06,16:20:11.000,96,11082486,13405,0,1743956410,12903.166317079995,133.38568173000385,53408.24346240001 2025-04-06,16:20:12.000,96,11082494,13365,0,1743956411,12903.28083435,133.33633782000106,53408.32730784 2025-04-06,16:20:13.000,96,11082483,13485,0,1743956412,12903.388615309996,133.30109217000427,53408.41115328001 2025-04-06,16:20:14.000,96,11082517,13565,0,1743956413,12903.46271472,133.13896218000446,53408.44608888 2025-04-06,16:20:15.000,96,11082519,13485,0,1743956414,12903.42229686,133.08961827000167,53408.5229472 2025-04-06,16:20:16.000,96,11082516,13605,0,1743956415,12903.33472482999,133.07552001000295,53408.54390856 2025-04-06,16:20:17.000,96,11082488,13405,0,1743956416,12903.206734939995,133.06142175000423,53408.5928184 2025-04-06,16:20:18.000,96,11082518,13485,0,1743956417,12903.03159087999,133.15306044000317,53408.655702480006 2025-04-06,16:20:19.000,96,11082519,13525,0,1743956418,12902.795820029998,133.20945347999805,53408.69762520001 2025-04-06,16:20:20.000,96,11082525,13245,0,1743956419,12902.607203350002,133.35043607999978,53408.71159944 2025-04-06,16:20:21.000,96,11082497,13605,0,1743956420,12902.378168809992,133.44912389999809,53408.72557368001 2025-04-06,16:20:22.000,96,11082510,13405,0,1743956421,12902.068298549995,133.56190998000238,53408.74653504001 2025-04-06,16:20:23.000,96,11082491,13285,0,1743956422,12901.83926401,133.76633474999835,53408.71159944 2025-04-06,16:20:24.000,96,11082464,13645,0,1743956423,12901.664119949994,133.94256300000416,53408.76749640001 2025-04-06,16:20:25.000,96,11082480,13485,0,1743956424,12901.502448509993,134.13993864000076,53408.73954792 2025-04-06,16:20:26.000,96,11082535,13605,0,1743956425,12901.387931240002,134.37255993000144,53408.71159944 2025-04-06,16:20:27.000,96,11082507,13405,0,1743956426,12901.462030649993,134.5628864399987,53408.76749640001 2025-04-06,16:20:28.000,96,11082537,13245,0,1743956427,12901.556338989998,134.76731121000194,53408.8373676 2025-04-06,16:20:29.000,96,11082487,13605,0,1743956428,12901.643911019994,134.9717359799979,53408.85134184 2025-04-06,16:20:30.000,96,11082523,13645,0,1743956429,12901.785373529994,135.10566945000028,53408.84435472001 2025-04-06,16:20:31.000,96,11082582,13605,0,1743956430,12901.94030866,135.20435726999858,53408.921213040005 2025-04-06,16:20:32.000,96,11082544,13485,0,1743956431,12902.149134269996,135.2325537900033,53408.99807136 2025-04-06,16:20:33.000,96,11082492,13325,0,1743956432,12902.378168809992,135.15501336000307,53409.06794256 2025-04-06,16:20:34.000,96,11082501,13605,0,1743956433,12902.634148589997,134.95763771999918,53409.10986528001 2025-04-06,16:20:35.000,96,11082491,13445,0,1743956434,12902.849710509989,134.74616382000386,53409.2216592 2025-04-06,16:20:36.000,96,11082527,13765,0,1743956435,12903.09221766999,134.54173905000061,53409.29851752001 2025-04-06,16:20:37.000,96,11082501,13645,0,1743956436,12903.30104328,134.32321601999865,53409.38236296 2025-04-06,16:20:38.000,96,11082498,13525,0,1743956437,12903.449242099996,134.1187912500027,53409.43825992001 2025-04-06,16:20:39.000,96,11082490,13485,0,1743956438,12903.583968300001,133.96371039000223,53409.57800232 2025-04-06,16:20:40.000,96,11082573,13565,0,1743956439,12903.624386160001,133.85797344000457,53409.61293792001 2025-04-06,16:20:41.000,96,11082484,13605,0,1743956440,12903.691749259997,133.7874821400037,53409.710757600005 2025-04-06,16:20:42.000,96,11082478,13325,0,1743956441,12903.732167119997,133.70994171000348,53409.7456932 2025-04-06,16:20:43.000,96,11082479,13805,0,1743956442,12903.705221880002,133.6605978000007,53409.83652576 2025-04-06,16:20:44.000,96,11082515,13645,0,1743956443,12903.624386160001,133.63240128000325,53409.86447424 2025-04-06,16:20:45.000,96,11082501,13485,0,1743956444,12903.44250579,133.6394504100026,53409.93434544 2025-04-06,16:20:46.000,96,11082494,13285,0,1743956445,12903.25388910999,133.69584345000476,53410.025178 2025-04-06,16:20:47.000,96,11082479,13205,0,1743956446,12902.964227779994,133.70289258000412,53410.03915224001 2025-04-06,16:20:48.000,96,11082490,13685,0,1743956447,12902.735193239998,133.70994171000348,53410.05312648 2025-04-06,16:20:49.000,96,11082461,13765,0,1743956448,12902.553312869997,133.68879431999812,53410.12299768 2025-04-06,16:20:50.000,96,11082521,13485,0,1743956449,12902.304069400001,133.68174518999876,53410.095049200005 2025-04-06,16:20:51.000,96,11082541,13765,0,1743956450,12902.1019801,133.7381382300009,53410.095049200005 2025-04-06,16:20:52.000,96,11082480,13405,0,1743956451,12901.85947294,133.70289258000412,53410.1299848 2025-04-06,16:20:53.000,96,11082485,13605,0,1743956452,12901.583284229993,133.6253521500039,53410.10203632 2025-04-06,16:20:54.000,96,11082514,13565,0,1743956453,12901.394667549997,133.5125660699996,53410.07408784 2025-04-06,16:20:55.000,96,11082471,13325,0,1743956454,12901.307095520002,133.38568173000385,53410.06710072001 2025-04-06,16:20:56.000,96,11082488,13605,0,1743956455,12901.199314559992,133.28699390999827,53410.03216512 2025-04-06,16:20:57.000,96,11082519,13485,0,1743956456,12901.125215150001,133.2799447799989,53410.0601136 2025-04-06,16:20:58.000,96,11082513,13325,0,1743956457,12900.990488949996,133.2306008700034,53410.01819088001 2025-04-06,16:20:59.000,96,11082514,13725,0,1743956458,12900.87597167999,133.33633782000106,53409.976268160004 2025-04-06,16:21:00.000,96,11082517,13925,0,1743956459,12900.707563929995,133.40682912000193,53409.98325528 2025-04-06,16:21:01.000,96,11082512,13525,0,1743956460,12900.606519279994,133.44912389999809,53409.94831968001 2025-04-06,16:21:02.000,96,11082496,13605,0,1743956461,12900.471793079989,133.5266643299983,53409.9553068 2025-04-06,16:21:03.000,96,11082503,13765,0,1743956462,12900.370748429988,133.56190998000238,53409.941332559996 2025-04-06,16:21:04.000,96,11082527,13685,0,1743956463,12900.222549609993,133.60420475999854,53409.941332559996 2025-04-06,16:21:05.000,96,11082482,13325,0,1743956464,12900.006987690002,133.66764693000005,53409.9553068 2025-04-06,16:21:06.000,96,11082468,13645,0,1743956465,12899.69711742999,133.7874821400037,53409.90639696 2025-04-06,16:21:07.000,96,11082457,13405,0,1743956466,12899.41419240999,133.886169960002,53409.878448480005 2025-04-06,16:21:08.000,96,11082463,13405,0,1743956467,12899.164948939993,134.0342016900031,53409.878448480005 2025-04-06,16:21:09.000,96,11082501,13565,0,1743956468,12898.969595950002,134.0976438600046,53409.78761592 2025-04-06,16:21:10.000,96,11082514,13525,0,1743956469,12898.801188199992,134.10469299000397,53409.7456932 2025-04-06,16:21:11.000,96,11082525,13605,0,1743956470,12898.531735799996,134.217479070001,53409.77364168001 2025-04-06,16:21:12.000,96,11082483,13645,0,1743956471,12898.289228639995,134.28797037000186,53409.64787352 2025-04-06,16:21:13.000,96,11082540,13565,0,1743956472,12898.046721479994,134.3796090600008,53409.61293792001 2025-04-06,16:21:14.000,96,11082479,13685,0,1743956473,12897.810950630002,134.37255993000144,53409.57800232 2025-04-06,16:21:15.000,96,11082467,13405,0,1743956474,12897.608861330002,134.4289529700036,53409.52210536 2025-04-06,16:21:16.000,96,11082496,13205,0,1743956475,12897.480871439991,134.40780557999824,53409.41031144 2025-04-06,16:21:17.000,96,11082493,13365,0,1743956476,12897.34614524,134.40780557999824,53409.34044024 2025-04-06,16:21:18.000,96,11082457,13405,0,1743956477,12897.20468273,134.3161668899993,53409.29851752001 2025-04-06,16:21:19.000,96,11082527,13325,0,1743956478,12897.06322022,134.27387211000314,53409.2216592 2025-04-06,16:21:20.000,96,11082474,13565,0,1743956479,12896.93523032999,134.28797037000186,53409.17274936 2025-04-06,16:21:21.000,96,11082544,13645,0,1743956480,12896.760086269998,134.28797037000186,53409.07492968 2025-04-06,16:21:22.000,96,11082520,13485,0,1743956481,12896.551260660002,134.3161668899993,53408.96313576001 2025-04-06,16:21:23.000,96,11082507,13565,0,1743956482,12896.328962430001,134.40075644999888,53408.91422592001 2025-04-06,16:21:24.000,96,11082546,13405,0,1743956483,12896.174027299996,134.49239513999783,53408.88627744 2025-04-06,16:21:25.000,96,11082478,13885,0,1743956484,12896.12687313,134.49239513999783,53408.802432000004 2025-04-06,16:21:26.000,96,11082504,13525,0,1743956485,12896.093191579996,134.50649340000382,53408.74653504001 2025-04-06,16:21:27.000,96,11082494,13645,0,1743956486,12896.140345749991,134.5276407900019,53408.6626896 2025-04-06,16:21:28.000,96,11082464,13325,0,1743956487,12896.227917780001,134.53468992000126,53408.67666384001 2025-04-06,16:21:29.000,96,11082509,13485,0,1743956488,12896.234654089996,134.50649340000382,53408.56486992 2025-04-06,16:21:30.000,96,11082526,13325,0,1743956489,12896.275071949996,134.45714949000103,53408.54390856 2025-04-06,16:21:31.000,96,11082528,13685,0,1743956490,12896.288544570001,134.45010036000167,53408.56486992 2025-04-06,16:21:32.000,96,11082530,13605,0,1743956491,12896.335698739997,134.4430512300023,53408.453076 2025-04-06,16:21:33.000,96,11082538,13285,0,1743956492,12896.322226119992,134.38665819000016,53408.54390856 2025-04-06,16:21:34.000,96,11082520,13485,0,1743956493,12896.328962430001,134.36551080000208,53408.47403736 2025-04-06,16:21:35.000,96,11082481,13565,0,1743956494,12896.261599329991,134.37255993000144,53408.46006312001 2025-04-06,16:21:36.000,96,11082540,13405,0,1743956495,12896.18749992,134.33731428000465,53408.44608888 2025-04-06,16:21:37.000,96,11082486,13765,0,1743956496,12896.207708850001,134.35846167000273,53408.33429496 2025-04-06,16:21:38.000,96,11082494,13325,0,1743956497,12896.12687313,134.45010036000167,53408.42512752 2025-04-06,16:21:39.000,96,11082520,13605,0,1743956498,12896.113400509996,134.3796090600008,53408.37621768 2025-04-06,16:21:40.000,96,11082539,13485,0,1743956499,12896.06624634,134.330265149998,53408.35525632 2025-04-06,16:21:41.000,96,11082550,13325,0,1743956500,12895.94499276,134.23862645999907,53408.299359360004 2025-04-06,16:21:42.000,96,11082528,13645,0,1743956501,12895.87762965999,134.24567558999843,53408.23647528 2025-04-06,16:21:43.000,96,11082519,13605,0,1743956502,12895.749639769994,134.14698777000012,53408.23647528 2025-04-06,16:21:44.000,96,11082579,13645,0,1743956503,12895.71595821999,134.1187912500027,53408.12468136001 2025-04-06,16:21:45.000,96,11082520,13605,0,1743956504,12895.709221909994,134.02715256000374,53408.08974576 2025-04-06,16:21:46.000,96,11082572,13605,0,1743956505,12895.78332132,133.95666126000287,53408.10372000001 2025-04-06,16:21:47.000,96,11082518,13485,0,1743956506,12895.88436597,133.90026822000073,53408.04782304 2025-04-06,16:21:48.000,96,11082516,13405,0,1743956507,12896.012355859995,133.85797344000457,53408.033848800005 2025-04-06,16:21:49.000,96,11082483,13645,0,1743956508,12896.08645527,133.8227277900005,53408.00590032001 2025-04-06,16:21:50.000,96,11082573,13685,0,1743956509,12896.093191579996,133.78043301000434,53407.963977600004 2025-04-06,16:21:51.000,96,11082543,13845,0,1743956510,12896.06624634,133.7381382300009,53407.915067760005 2025-04-06,16:21:52.000,96,11082535,13205,0,1743956511,12896.09992788999,133.759285619999,53407.84519656 2025-04-06,16:21:53.000,96,11082527,13485,0,1743956512,12896.1066642,133.7733838799977,53407.866157920005 2025-04-06,16:21:54.000,96,11082543,13445,0,1743956513,12896.113400509996,133.78043301000434,53407.796286720004 2025-04-06,16:21:55.000,96,11082571,13485,0,1743956514,12896.133609439996,133.80158040000242,53407.77532536 2025-04-06,16:21:56.000,96,11082500,13605,0,1743956515,12896.18749992,133.82977691999986,53407.77532536 2025-04-06,16:21:57.000,96,11082591,13725,0,1743956516,12896.308753500001,133.886169960002,53407.80327384 2025-04-06,16:21:58.000,96,11082500,13845,0,1743956517,12896.355907669997,133.95666126000287,53407.81026096001 2025-04-06,16:21:59.000,96,11082484,13445,0,1743956518,12896.396325529997,134.02715256000374,53407.76135112001 2025-04-06,16:22:00.000,96,11082494,13685,0,1743956519,12896.510842800002,134.17518429000484,53407.78929960001 2025-04-06,16:22:01.000,96,11082547,13485,0,1743956520,12896.625360069993,134.14698777000012,53407.747376880005 2025-04-06,16:22:02.000,96,11082504,13485,0,1743956521,12896.861130919999,134.12584038000205,53407.754364 2025-04-06,16:22:03.000,96,11082510,13325,0,1743956522,12897.110374389995,134.07649646999926,53407.78231248 2025-04-06,16:22:04.000,96,11082522,13445,0,1743956523,12897.40677203,134.02715256000374,53407.83820944001 2025-04-06,16:22:05.000,96,11082574,13685,0,1743956524,12897.649279190002,134.02010343000438,53407.85218368 2025-04-06,16:22:06.000,96,11082507,13365,0,1743956525,12897.911995279988,134.06239821000054,53407.88013216 2025-04-06,16:22:07.000,96,11082518,13525,0,1743956526,12898.127557199994,134.09059472999797,53407.963977600004 2025-04-06,16:22:08.000,96,11082513,13765,0,1743956527,12898.42395484,134.11174212000333,53407.963977600004 2025-04-06,16:22:09.000,96,11082521,13405,0,1743956528,12898.673198309996,134.20338081000227,53407.984938960006 2025-04-06,16:22:10.000,96,11082512,13565,0,1743956529,12898.895496539997,134.22452820000035,53408.033848800005 2025-04-06,16:22:11.000,96,11082525,13685,0,1743956530,12899.070640600003,134.24567558999843,53408.06179728 2025-04-06,16:22:12.000,96,11082512,13525,0,1743956531,12899.225575729994,134.18928255000355,53408.12468136001 2025-04-06,16:22:13.000,96,11082507,13605,0,1743956532,12899.33335668999,134.1681351599982,53408.22250104001 2025-04-06,16:22:14.000,96,11082507,13365,0,1743956533,12899.427665029994,134.1822334200042,53408.30634648 2025-04-06,16:22:15.000,96,11082541,13405,0,1743956534,12899.43440133999,134.1187912500027,53408.3832048 2025-04-06,16:22:16.000,96,11082462,13725,0,1743956535,12899.42092872,134.0976438600046,53408.41115328001 2025-04-06,16:22:17.000,96,11082523,13645,0,1743956536,12899.407456099994,134.0976438600046,53408.50897296001 2025-04-06,16:22:18.000,96,11082516,13405,0,1743956537,12899.41419240999,134.1328895100014,53408.536921440005 2025-04-06,16:22:19.000,96,11082484,13325,0,1743956538,12899.49502812999,134.12584038000205,53408.5928184 2025-04-06,16:22:20.000,96,11082580,13765,0,1743956539,12899.55565491999,134.1963316800029,53408.64871536001 2025-04-06,16:22:21.000,96,11082559,13805,0,1743956540,12899.59607277999,134.23862645999907,53408.76749640001 2025-04-06,16:22:22.000,96,11082474,13485,0,1743956541,12899.589336469995,134.40075644999888,53408.79544488001 2025-04-06,16:22:23.000,96,11082483,13405,0,1743956542,12899.53544598999,134.56993556999805,53408.89326456001 2025-04-06,16:22:24.000,96,11082533,13485,0,1743956543,12899.44113765,134.75321295000322,53408.94916152 2025-04-06,16:22:25.000,96,11082506,13685,0,1743956544,12899.306411449994,134.8096059899981,53409.01903272 2025-04-06,16:22:26.000,96,11082473,13445,0,1743956545,12899.185157869993,134.97878511000454,53409.06794256 2025-04-06,16:22:27.000,96,11082498,13685,0,1743956546,12899.084113219993,135.09862032000092,53409.12383952 2025-04-06,16:22:28.000,96,11082562,13645,0,1743956547,12898.956123329997,135.12681683999836,53409.158775120006 2025-04-06,16:22:29.000,96,11082505,13485,0,1743956548,12898.868551300002,135.13386596999771,53409.24960768001 2025-04-06,16:22:30.000,96,11082516,13725,0,1743956549,12898.754034029997,135.09862032000092,53409.24960768001 2025-04-06,16:22:31.000,96,11082461,13405,0,1743956550,12898.632780449996,135.1479642300037,53409.305504640004 2025-04-06,16:22:32.000,96,11082619,13405,0,1743956551,12898.599098899991,135.19025900999986,53409.34742736001 2025-04-06,16:22:33.000,96,11082537,13885,0,1743956552,12898.612571519996,135.27484856999945,53409.36838872001 2025-04-06,16:22:34.000,96,11082514,13445,0,1743956553,12898.713616169996,135.32419248000224,53409.34742736001 2025-04-06,16:22:35.000,96,11082517,13645,0,1743956554,12898.787715580002,135.33829074000096,53409.4312728 2025-04-06,16:22:36.000,96,11082530,13845,0,1743956555,12898.861814989992,135.37353638999775,53409.55704096 2025-04-06,16:22:37.000,96,11082529,13405,0,1743956556,12898.915705469997,135.47222421000333,53409.56402808001 2025-04-06,16:22:38.000,96,11082470,13765,0,1743956557,12898.908969160002,135.47222421000333,53409.60595080001 2025-04-06,16:22:39.000,96,11082532,13885,0,1743956558,12898.882023919992,135.5427155100042,53409.675822 2025-04-06,16:22:40.000,96,11082515,13845,0,1743956559,12898.875287609997,135.62730507000379,53409.68979624 2025-04-06,16:22:41.000,96,11082504,13445,0,1743956560,12898.821397129992,135.73304202000145,53409.62691216 2025-04-06,16:22:42.000,96,11082477,13325,0,1743956561,12898.780979269992,135.78238593000424,53409.69678336 2025-04-06,16:22:43.000,96,11082493,13805,0,1743956562,12898.659725689991,135.86697549000382,53409.675822 2025-04-06,16:22:44.000,96,11082543,13645,0,1743956563,12898.639516759991,135.90927026999998,53409.79460304 2025-04-06,16:22:45.000,96,11082476,13445,0,1743956564,12898.679934619991,135.91631939999934,53409.76665456 2025-04-06,16:22:46.000,96,11082502,13805,0,1743956565,12898.652989379996,135.9868107000002,53409.808577280004 2025-04-06,16:22:47.000,96,11082456,13485,0,1743956566,12898.646253070001,136.16303894999874,53409.78761592 2025-04-06,16:22:48.000,96,11082494,13365,0,1743956567,12898.693407239996,136.30402155000047,53409.8155644 2025-04-06,16:22:49.000,96,11082491,13725,0,1743956568,12898.780979269992,136.4309058900035,53409.878448480005 2025-04-06,16:22:50.000,96,11082487,13525,0,1743956569,12898.888760230002,136.58598675000394,53409.89940984001 2025-04-06,16:22:51.000,96,11082508,13445,0,1743956570,12899.043695359993,136.71287108999968,53409.8854356 2025-04-06,16:22:52.000,96,11082531,13485,0,1743956571,12899.239048349998,136.8890993399982,53409.93434544 2025-04-06,16:22:53.000,96,11082541,13485,0,1743956572,12899.37377454999,136.96663976999844,53409.91338408 2025-04-06,16:22:54.000,96,11082530,13805,0,1743956573,12899.56239123,137.07237672000338,53409.927358320005 2025-04-06,16:22:55.000,96,11082495,13525,0,1743956574,12899.649963259995,137.11467149999953,53409.96928104001 2025-04-06,16:22:56.000,96,11082544,13605,0,1743956575,12899.71732635999,137.0864749800021,53410.01120376 2025-04-06,16:22:57.000,96,11082513,13685,0,1743956576,12899.67690849999,137.05827846000466,53410.025178 2025-04-06,16:22:58.000,96,11082521,13725,0,1743956577,12899.72406267,137.0018854200025,53410.03216512 2025-04-06,16:22:59.000,96,11082497,13685,0,1743956578,12899.811634699996,136.96663976999844,53410.08806208001 2025-04-06,16:23:00.000,96,11082497,13765,0,1743956579,12899.75774421999,136.9031976000042,53410.06710072001 2025-04-06,16:23:01.000,96,11082494,13925,0,1743956580,12899.791425769996,136.84680456000206,53410.15793328001 2025-04-06,16:23:02.000,96,11082479,13645,0,1743956581,12899.777953149991,136.70582196000032,53410.13697192001 2025-04-06,16:23:03.000,96,11082519,13325,0,1743956582,12899.73753528999,136.55779022999923,53410.18588176001 2025-04-06,16:23:04.000,96,11082543,13445,0,1743956583,12899.7442716,136.37451285000134,53410.15793328001 2025-04-06,16:23:05.000,96,11082444,13725,0,1743956584,12899.71732635999,136.16303894999874,53410.20684312001 2025-04-06,16:23:06.000,96,11082549,13245,0,1743956585,12899.710590049996,136.05730200000107,53410.20684312001 2025-04-06,16:23:07.000,96,11082462,13565,0,1743956586,12899.66343588,135.9515650500034,53410.20684312001 2025-04-06,16:23:08.000,96,11082526,13565,0,1743956587,12899.569127539995,135.71894376000273,53410.199856 2025-04-06,16:23:09.000,96,11082470,13325,0,1743956588,12899.46134658,135.6132068099978,53410.20684312001 2025-04-06,16:23:10.000,96,11082503,13845,0,1743956589,12899.47481919999,135.47222421000333,53410.213830240005 2025-04-06,16:23:11.000,96,11082475,13365,0,1743956590,12899.48155551,135.44402768999862,53410.17190752 2025-04-06,16:23:12.000,96,11082495,13565,0,1743956591,12899.43440133999,135.44402768999862,53410.23479160001 2025-04-06,16:23:13.000,96,11082490,13645,0,1743956592,12899.319884069999,135.43697855999926,53410.276714319996 2025-04-06,16:23:14.000,96,11082521,13685,0,1743956593,12899.245784659994,135.42288030000054,53410.29068856 2025-04-06,16:23:15.000,96,11082514,13445,0,1743956594,12899.097585839998,135.3805855200044,53410.276714319996 2025-04-06,16:23:16.000,96,11082525,13245,0,1743956595,12898.942650709992,135.2818976999988,53410.22081736 2025-04-06,16:23:17.000,96,11082512,13805,0,1743956596,12898.727088790001,135.19025900999986,53410.25575296001 2025-04-06,16:23:18.000,96,11082493,13405,0,1743956597,12898.572153659996,135.1832098800005,53410.23479160001 2025-04-06,16:23:19.000,96,11082526,13445,0,1743956598,12898.39700959999,135.1479642300037,53410.24177872 2025-04-06,16:23:20.000,96,11082520,13605,0,1743956599,12898.228601849994,135.1479642300037,53410.164920400006 2025-04-06,16:23:21.000,96,11082520,13605,0,1743956600,12898.087139339994,135.06337467000412,53410.18588176001 2025-04-06,16:23:22.000,96,11082466,13565,0,1743956601,12897.911995279988,134.9717359799979,53410.15094616 2025-04-06,16:23:23.000,96,11082495,13565,0,1743956602,12897.763796459993,134.86599903000024,53410.12299768 2025-04-06,16:23:24.000,96,11082479,13325,0,1743956603,12897.682960739992,134.75321295000322,53410.05312648 2025-04-06,16:23:25.000,96,11082512,13245,0,1743956604,12897.608861330002,134.59813209000276,53410.046139360005 2025-04-06,16:23:26.000,96,11082466,13965,0,1743956605,12897.554970849997,134.4782968799991,53409.997229520006 2025-04-06,16:23:27.000,96,11082500,13765,0,1743956606,12897.487607750001,134.37255993000144,53409.9553068 2025-04-06,16:23:28.000,96,11082501,13405,0,1743956607,12897.541498229992,134.30206863000058,53409.89242272 2025-04-06,16:23:29.000,96,11082507,13685,0,1743956608,12897.467398820001,134.25977385000442,53409.94831968001 2025-04-06,16:23:30.000,96,11082484,13485,0,1743956609,12897.36635417,134.24567558999843,53409.927358320005 2025-04-06,16:23:31.000,96,11082468,13565,0,1743956610,12897.191210109995,134.217479070001,53409.91338408 2025-04-06,16:23:32.000,96,11082557,13565,0,1743956611,12896.908285089994,134.18928255000355,53409.86447424 2025-04-06,16:23:33.000,96,11082490,13685,0,1743956612,12896.611887450003,134.18928255000355,53409.83652576 2025-04-06,16:23:34.000,96,11082500,13525,0,1743956613,12896.362643979992,134.26682298000378,53409.77364168001 2025-04-06,16:23:35.000,96,11082472,13925,0,1743956614,12896.12013681999,134.330265149998,53409.73870608 2025-04-06,16:23:36.000,96,11082503,13565,0,1743956615,12895.89783858999,134.35141254000337,53409.68280912001 2025-04-06,16:23:37.000,96,11082494,13445,0,1743956616,12895.69574928999,134.40780557999824,53409.59896368 2025-04-06,16:23:38.000,96,11082516,13725,0,1743956617,12895.527341539993,134.45010036000167,53409.59896368 2025-04-06,16:23:39.000,96,11082513,13485,0,1743956618,12895.385879029993,134.50649340000382,53409.591976560005 2025-04-06,16:23:40.000,96,11082488,13365,0,1743956619,12895.298306999997,134.59813209000276,53409.46620840001 2025-04-06,16:23:41.000,96,11082509,13365,0,1743956620,12895.264625449992,134.7250164299985,53409.40332432 2025-04-06,16:23:42.000,96,11082471,13485,0,1743956621,12895.284834379992,134.8378025100028,53409.35441448 2025-04-06,16:23:43.000,96,11082494,13485,0,1743956622,12895.325252239993,134.9364903300011,53409.326466000006 2025-04-06,16:23:44.000,96,11082496,13605,0,1743956623,12895.473451059988,135.05632554000476,53409.2915304 2025-04-06,16:23:45.000,96,11082525,13565,0,1743956624,12895.574495709989,135.09157119000156,53409.305504640004 2025-04-06,16:23:46.000,96,11082499,13805,0,1743956625,12895.668804049994,135.15501336000307,53409.26358192 2025-04-06,16:23:47.000,96,11082501,13765,0,1743956626,12895.69574928999,135.1832098800005,53409.22864632001 2025-04-06,16:23:48.000,96,11082495,13405,0,1743956627,12895.742903459999,135.16206249000243,53409.17973648001 2025-04-06,16:23:49.000,96,11082483,13565,0,1743956628,12895.79679393999,135.119767709999,53409.14480088 2025-04-06,16:23:50.000,96,11082505,13445,0,1743956629,12895.86415704,135.06337467000412,53409.19371072 2025-04-06,16:23:51.000,96,11082463,13565,0,1743956630,12895.95846537999,134.9364903300011,53409.17274936 2025-04-06,16:23:52.000,96,11082499,13685,0,1743956631,12896.012355859995,134.74616382000386,53409.17274936 2025-04-06,16:23:53.000,96,11082485,13845,0,1743956632,12896.153818369996,134.40780557999824,53409.137813760004 2025-04-06,16:23:54.000,96,11082495,13325,0,1743956633,12896.248126710001,134.06239821000054,53409.12383952 2025-04-06,16:23:55.000,96,11082515,13565,0,1743956634,12896.254863019996,133.69584345000476,53409.10986528001 2025-04-06,16:23:56.000,96,11082526,13365,0,1743956635,12896.241390399991,133.42797651,53409.06794256 2025-04-06,16:23:57.000,96,11082536,13805,0,1743956636,12896.254863019996,133.23765000000276,53409.06095544001 2025-04-06,16:23:58.000,96,11082494,13605,0,1743956637,12896.18749992,133.13896218000446,53409.0469812 2025-04-06,16:23:59.000,96,11082495,13845,0,1743956638,12896.18749992,133.10371653000038,53409.088903920005 2025-04-06,16:24:00.000,96,11082511,13165,0,1743956639,12896.200972539991,133.12486391999846,53409.039994080005 2025-04-06,16:24:01.000,96,11082536,13525,0,1743956640,12896.207708850001,133.18830608999997,53409.08191680001 2025-04-06,16:24:02.000,96,11082480,13405,0,1743956641,12896.14708206,133.32223956000234,53409.08191680001 2025-04-06,16:24:03.000,96,11082513,13565,0,1743956642,12896.04603741,133.5125660699996,53409.088903920005 2025-04-06,16:24:04.000,96,11082506,13365,0,1743956643,12895.82373918,133.71699084000284,53409.02601984 2025-04-06,16:24:05.000,96,11082506,13445,0,1743956644,12895.668804049994,133.9214156099988,53409.01204560001 2025-04-06,16:24:06.000,96,11082510,13605,0,1743956645,12895.554286779989,134.1187912500027,53409.05396832 2025-04-06,16:24:07.000,96,11082546,13685,0,1743956646,12895.486923679993,134.22452820000035,53409.00505848 2025-04-06,16:24:08.000,96,11082524,13525,0,1743956647,12895.527341539993,134.33731428000465,53409.06794256 2025-04-06,16:24:09.000,96,11082484,13485,0,1743956648,12895.520605229998,134.344363410004,53409.088903920005 2025-04-06,16:24:10.000,96,11082516,13365,0,1743956649,12895.641858809999,134.4289529700036,53409.06794256 2025-04-06,16:24:11.000,96,11082504,13565,0,1743956650,12895.82373918,134.47124774999975,53409.08191680001 2025-04-06,16:24:12.000,96,11082540,13165,0,1743956651,12896.00561955,134.4782968799991,53409.06794256 2025-04-06,16:24:13.000,96,11082497,13765,0,1743956652,12896.295280879996,134.49239513999783,53409.10287816001 2025-04-06,16:24:14.000,96,11082538,13325,0,1743956653,12896.699459479998,134.42190384000423,53409.07492968 2025-04-06,16:24:15.000,96,11082484,13765,0,1743956654,12897.08342915,134.22452820000035,53409.15178800001 2025-04-06,16:24:16.000,96,11082488,13525,0,1743956655,12897.440453579991,134.11174212000333,53409.14480088 2025-04-06,16:24:17.000,96,11082521,13765,0,1743956656,12897.757060149997,133.99190690999967,53409.19371072 2025-04-06,16:24:18.000,96,11082502,13645,0,1743956657,12897.992830999989,133.84387517999858,53409.26358192 2025-04-06,16:24:19.000,96,11082520,13725,0,1743956658,12898.167975059994,133.74518736000027,53409.3614016 2025-04-06,16:24:20.000,96,11082531,13725,0,1743956659,12898.29596494999,133.6605978000007,53409.39633720001 2025-04-06,16:24:21.000,96,11082497,13405,0,1743956660,12898.31617387999,133.5266643299983,53409.494156880006 2025-04-06,16:24:22.000,96,11082477,13565,0,1743956661,12898.269019709995,133.48436955000216,53409.61293792001 2025-04-06,16:24:23.000,96,11082491,13805,0,1743956662,12898.17471136999,133.39977999000257,53409.66883488 2025-04-06,16:24:24.000,96,11082498,13645,0,1743956663,12897.979358379998,133.38568173000385,53409.70377048001 2025-04-06,16:24:25.000,96,11082450,13405,0,1743956664,12897.784005389993,133.4138782500013,53409.78761592 2025-04-06,16:24:26.000,96,11082493,13485,0,1743956665,12897.703169669992,133.40682912000193,53409.80159016001 2025-04-06,16:24:27.000,96,11082544,13685,0,1743956666,12897.622333949992,133.32223956000234,53409.85748712 2025-04-06,16:24:28.000,96,11082487,13805,0,1743956667,12897.568443470002,133.22355174000404,53409.84351288 2025-04-06,16:24:29.000,96,11082514,13405,0,1743956668,12897.467398820001,133.12486391999846,53409.83652576 2025-04-06,16:24:30.000,96,11082518,13645,0,1743956669,12897.413508339996,133.04027435999888,53409.87146136001 2025-04-06,16:24:31.000,96,11082490,13565,0,1743956670,12897.420244649991,132.969783059998,53409.878448480005 2025-04-06,16:24:32.000,96,11082504,13845,0,1743956671,12897.507816680001,132.969783059998,53409.878448480005 2025-04-06,16:24:33.000,96,11082483,13845,0,1743956672,12897.689697050002,132.89224262999778,53409.90639696 2025-04-06,16:24:34.000,96,11082519,13845,0,1743956673,12897.871577419988,132.82880046000355,53409.94831968001 2025-04-06,16:24:35.000,96,11082483,13525,0,1743956674,12898.026512549994,132.71601437999925,53409.93434544 2025-04-06,16:24:36.000,96,11082516,13765,0,1743956675,12898.141029819999,132.69486699000117,53409.976268160004 2025-04-06,16:24:37.000,96,11082502,13605,0,1743956676,12898.17471136999,132.58208091000415,53410.0601136 2025-04-06,16:24:38.000,96,11082480,13365,0,1743956677,12898.27575601999,132.55388438999944,53410.07408784 2025-04-06,16:24:39.000,96,11082523,13725,0,1743956678,12898.33638280999,132.5609335199988,53410.109023439996 2025-04-06,16:24:40.000,96,11082521,13725,0,1743956679,12898.450900079995,132.5750317800048,53410.17889464 2025-04-06,16:24:41.000,96,11082510,13725,0,1743956680,12898.53847210999,132.58208091000415,53410.213830240005 2025-04-06,16:24:42.000,96,11082510,13405,0,1743956681,12898.62604414,132.6102774300016,53410.28370144001 2025-04-06,16:24:43.000,96,11082495,13485,0,1743956682,12898.700143549991,132.61732656000095,53410.31863704 2025-04-06,16:24:44.000,96,11082535,13925,0,1743956683,12898.706879860001,132.60322830000223,53410.4094696 2025-04-06,16:24:45.000,96,11082507,13645,0,1743956684,12898.754034029997,132.6243756900003,53410.47235368001 2025-04-06,16:24:46.000,96,11082538,13765,0,1743956685,12898.814660819997,132.63142481999967,53410.549212000005 2025-04-06,16:24:47.000,96,11082504,13805,0,1743956686,12898.882023919992,132.6102774300016,53410.549212000005 2025-04-06,16:24:48.000,96,11082531,13685,0,1743956687,12898.922441779992,132.5609335199988,53410.64004456001 2025-04-06,16:24:49.000,96,11082501,14085,0,1743956688,12899.023486429993,132.51863874000264,53410.716902880005 2025-04-06,16:24:50.000,96,11082508,13725,0,1743956689,12899.097585839998,132.46929482999985,53410.765812720005 2025-04-06,16:24:51.000,96,11082519,13725,0,1743956690,12899.218839419998,132.3142139699994,53410.75183848 2025-04-06,16:24:52.000,96,11082528,13485,0,1743956691,12899.299675139999,132.19437876000302,53410.82170968 2025-04-06,16:24:53.000,96,11082597,13605,0,1743956692,12899.340092999999,132.0181505100045,53410.85664528001 2025-04-06,16:24:54.000,96,11082506,13925,0,1743956693,12899.272729899989,131.8842170400021,53410.91952936 2025-04-06,16:24:55.000,96,11082538,13645,0,1743956694,12899.239048349998,131.8207748700006,53410.94049072 2025-04-06,16:24:56.000,96,11082529,13605,0,1743956695,12899.124531079993,131.72913618000166,53410.94049072 2025-04-06,16:24:57.000,96,11082489,13765,0,1743956696,12899.090849529988,131.58110445000057,53411.0383104 2025-04-06,16:24:58.000,96,11082515,13725,0,1743956697,12899.131267389988,131.4260235900001,53411.03132328 2025-04-06,16:24:59.000,96,11082505,13525,0,1743956698,12899.138003699998,131.25684447000094,53411.12914296 2025-04-06,16:25:00.000,96,11082531,13445,0,1743956699,12899.124531079993,131.1158618699992,53411.19202704001 2025-04-06,16:25:01.000,96,11082536,13605,0,1743956700,12899.063904289993,130.93258449000132,53411.12914296 2025-04-06,16:25:02.000,96,11082504,13845,0,1743956701,12898.915705469997,130.77750363000087,53411.19202704001 2025-04-06,16:25:03.000,96,11082481,13645,0,1743956702,12898.821397129992,130.6717666800032,53411.23394976 2025-04-06,16:25:04.000,96,11082522,13885,0,1743956703,12898.632780449996,130.5589805999989,53411.26189824001 2025-04-06,16:25:05.000,96,11082519,13605,0,1743956704,12898.4643727,130.43209626000316,53411.18503992 2025-04-06,16:25:06.000,96,11082535,13805,0,1743956705,12898.2622834,130.36865409000166,53411.25491112 2025-04-06,16:25:07.000,96,11082559,13485,0,1743956706,12898.060194099999,130.19947497000248,53411.24093688001 2025-04-06,16:25:08.000,96,11082500,13605,0,1743956707,12897.891786349988,130.1783275800044,53411.19901416 2025-04-06,16:25:09.000,96,11082546,13645,0,1743956708,12897.649279190002,130.18537671000377,53411.18503992 2025-04-06,16:25:10.000,96,11082468,13525,0,1743956709,12897.420244649991,130.19242584000312,53411.19901416 2025-04-06,16:25:11.000,96,11082582,13485,0,1743956710,12897.12384701,130.1642293199984,53411.19901416 2025-04-06,16:25:12.000,96,11082485,13605,0,1743956711,12896.881339849999,130.22062236000056,53411.1780528 2025-04-06,16:25:13.000,96,11082465,13605,0,1743956712,12896.611887450003,130.31931017999887,53411.12215584001 2025-04-06,16:25:14.000,96,11082489,13565,0,1743956713,12896.382852909992,130.43209626000316,53411.08722024 2025-04-06,16:25:15.000,96,11082451,13445,0,1743956714,12896.207708850001,130.56602972999826,53411.0383104 2025-04-06,16:25:16.000,96,11082528,13725,0,1743956715,12896.18749992,130.65061928999785,53411.05927176 2025-04-06,16:25:17.000,96,11082529,13805,0,1743956716,12896.207708850001,130.8057001499983,53410.97542632001 2025-04-06,16:25:18.000,96,11082552,13605,0,1743956717,12896.295280879996,130.9819284000041,53410.94049072 2025-04-06,16:25:19.000,96,11082492,13685,0,1743956718,12896.416534459997,131.15815665000264,53410.92651648001 2025-04-06,16:25:20.000,96,11082478,13925,0,1743956719,12896.672514239988,131.27799185999902,53410.9684392 2025-04-06,16:25:21.000,96,11082483,13645,0,1743956720,12896.888076159994,131.2638936000003,53410.90555512001 2025-04-06,16:25:22.000,96,11082525,13285,0,1743956721,12897.09690176999,131.12996012999793,53410.92651648001 2025-04-06,16:25:23.000,96,11082521,13565,0,1743956722,12897.251836899995,130.96078100999875,53410.89158088 2025-04-06,16:25:24.000,96,11082517,13725,0,1743956723,12897.40677203,130.74930711000343,53410.91952936 2025-04-06,16:25:25.000,96,11082520,13605,0,1743956724,12897.494344059996,130.58717712000362,53410.91254224 2025-04-06,16:25:26.000,96,11082518,13925,0,1743956725,12897.528025610001,130.32635930999822,53410.90555512001 2025-04-06,16:25:27.000,96,11082496,13565,0,1743956726,12897.608861330002,130.10078715000418,53410.947477839996 2025-04-06,16:25:28.000,96,11082551,13525,0,1743956727,12897.622333949992,129.79062543000327,53410.94049072 2025-04-06,16:25:29.000,96,11082543,13485,0,1743956728,12897.561707159992,129.52275848999852,53410.982413440004 2025-04-06,16:25:30.000,96,11082558,13405,0,1743956729,12897.420244649991,129.35357936999935,53411.01734904 2025-04-06,16:25:31.000,96,11082503,13645,0,1743956730,12897.23836427999,129.1632528600021,53411.02433616001 2025-04-06,16:25:32.000,96,11082494,13725,0,1743956731,12896.9823845,128.95882808999886,53410.99638768001 2025-04-06,16:25:33.000,96,11082528,13925,0,1743956732,12896.760086269998,128.71915766999882,53411.06625888 2025-04-06,16:25:34.000,96,11082544,13685,0,1743956733,12896.497370179997,128.57817507000436,53411.05927176 2025-04-06,16:25:35.000,96,11082514,13605,0,1743956734,12896.153818369996,128.43719247000263,53411.0383104 2025-04-06,16:25:36.000,96,11082537,13765,0,1743956735,12895.810266559994,128.38079943000048,53410.97542632001 2025-04-06,16:25:37.000,96,11082512,13605,0,1743956736,12895.493659989988,128.32440638999833,53411.0383104 2025-04-06,16:25:38.000,96,11082543,13605,0,1743956737,12895.224207589992,128.32440638999833,53410.982413440004 2025-04-06,16:25:39.000,96,11082548,13405,0,1743956738,12894.96822781,128.40194681999856,53410.94049072 2025-04-06,16:25:40.000,96,11082530,13685,0,1743956739,12894.80655637,128.54997854999965,53410.898568 2025-04-06,16:25:41.000,96,11082496,13325,0,1743956740,12894.70551172,128.69096115000139,53410.80773544001 2025-04-06,16:25:42.000,96,11082496,13925,0,1743956741,12894.483213489999,128.84604201000184,53410.82170968 2025-04-06,16:25:43.000,96,11082521,13645,0,1743956742,12894.294596809988,128.95882808999886,53410.73087712 2025-04-06,16:25:44.000,96,11082554,13565,0,1743956743,12894.099243819997,129.04341764999845,53410.612096079996 2025-04-06,16:25:45.000,96,11082538,13605,0,1743956744,12893.951045000002,129.07161417000316,53410.60510896 2025-04-06,16:25:46.000,96,11082449,13565,0,1743956745,12893.72874677,129.14915460000338,53410.55619912 2025-04-06,16:25:47.000,96,11082520,13285,0,1743956746,12893.60749319,129.2125967700049,53410.500302160006 2025-04-06,16:25:48.000,96,11082526,13565,0,1743956747,12893.513184849995,129.17030199000146,53410.42344384001 2025-04-06,16:25:49.000,96,11082548,13445,0,1743956748,12893.36498603,129.10685981999995,53410.38850824 2025-04-06,16:25:50.000,96,11082491,13405,0,1743956749,12893.183105659999,129.09276156000124,53410.30466280001 2025-04-06,16:25:51.000,96,11082526,13885,0,1743956750,12892.987752669993,129.0011228700023,53410.30466280001 2025-04-06,16:25:52.000,96,11082491,13645,0,1743956751,12892.792399680002,128.82489462000376,53410.22780448 2025-04-06,16:25:53.000,96,11082497,13685,0,1743956752,12892.610519310001,128.64866636999795,53410.109023439996 2025-04-06,16:25:54.000,96,11082512,13525,0,1743956753,12892.354539529995,128.48653637999814,53410.0601136 2025-04-06,16:25:55.000,96,11082470,13765,0,1743956754,12892.091823439994,128.35260291000304,53410.03915224001 2025-04-06,16:25:56.000,96,11082510,13605,0,1743956755,12891.923415689998,128.3314555199977,53409.98325528 2025-04-06,16:25:57.000,96,11082519,13925,0,1743956756,12891.680908529997,128.38784855999984,53409.85748712 2025-04-06,16:25:58.000,96,11082555,13405,0,1743956757,12891.593336500002,128.52883116000157,53409.87146136001 2025-04-06,16:25:59.000,96,11082521,13685,0,1743956758,12891.411456130001,128.61342072000116,53409.73870608 2025-04-06,16:26:00.000,96,11082539,13485,0,1743956759,12891.16894897,128.69801028000074,53409.69678336 2025-04-06,16:26:01.000,96,11082538,13885,0,1743956760,12890.92644181,128.83194375000312,53409.62691216 2025-04-06,16:26:02.000,96,11082542,13685,0,1743956761,12890.690670959993,128.9799754800042,53409.52210536 2025-04-06,16:26:03.000,96,11082524,13525,0,1743956762,12890.353855460002,129.20554763999826,53409.48716976001 2025-04-06,16:26:04.000,96,11082493,13805,0,1743956763,12890.124820919991,129.41702154000086,53409.375375840005 2025-04-06,16:26:05.000,96,11082497,13325,0,1743956764,12890.02377626999,129.63554457000282,53409.34742736001 2025-04-06,16:26:06.000,96,11082456,13445,0,1743956765,12889.996831029996,129.76242890999856,53409.26358192 2025-04-06,16:26:07.000,96,11082502,13485,0,1743956766,12889.915995309995,129.83292020999943,53409.20069784001 2025-04-06,16:26:08.000,96,11082474,13805,0,1743956767,12889.754323869995,129.97390281000116,53409.10287816001 2025-04-06,16:26:09.000,96,11082516,13885,0,1743956768,12889.612861359994,130.0161975900046,53409.0469812 2025-04-06,16:26:10.000,96,11082527,13845,0,1743956769,12889.491607779994,129.99505019999924,53408.970122880004 2025-04-06,16:26:11.000,96,11082431,13605,0,1743956770,12889.457926229989,129.88226412000222,53408.90025168 2025-04-06,16:26:12.000,96,11082491,13645,0,1743956771,12889.417508369988,129.6566919600009,53408.87929032 2025-04-06,16:26:13.000,96,11082463,13605,0,1743956772,12889.356881579988,129.41702154000086,53408.77448352001 2025-04-06,16:26:14.000,96,11082535,13765,0,1743956773,12889.276045860002,129.23374416000297,53408.67666384001 2025-04-06,16:26:15.000,96,11082526,13765,0,1743956774,12889.175001210002,128.94472983000014,53408.61377976 2025-04-06,16:26:16.000,96,11082490,13565,0,1743956775,12889.087429179992,128.6557155000046,53408.56486992 2025-04-06,16:26:17.000,96,11082522,13445,0,1743956776,12888.945966669991,128.2609642200041,53408.44608888 2025-04-06,16:26:18.000,96,11082527,13605,0,1743956777,12888.82471308999,127.83096728999953,53408.418140400005 2025-04-06,16:26:19.000,96,11082479,13725,0,1743956778,12888.595678549995,127.37982297000417,53408.41115328001 2025-04-06,16:26:20.000,96,11082438,13765,0,1743956779,12888.332962459994,126.9498260399996,53408.28538512 2025-04-06,16:26:21.000,96,11082523,13565,0,1743956780,12888.009619579992,126.56212388999847,53408.19455256001 2025-04-06,16:26:22.000,96,11082489,13765,0,1743956781,12887.679540389996,126.27310956000292,53408.152629840006 2025-04-06,16:26:23.000,96,11082495,13645,0,1743956782,12887.28883441,126.01934088000417,53408.033848800005 2025-04-06,16:26:24.000,96,11082537,13605,0,1743956783,12886.965491529998,125.836063499999,53407.90808064001 2025-04-06,16:26:25.000,96,11082503,13565,0,1743956784,12886.655621270002,125.69508090000454,53407.87314504 2025-04-06,16:26:26.000,96,11082517,13885,0,1743956785,12886.41311411,125.61754047000431,53407.6844928 2025-04-06,16:26:27.000,96,11082518,13845,0,1743956786,12886.177343259995,125.5540983000028,53407.57269888001 2025-04-06,16:26:28.000,96,11082535,13565,0,1743956787,12885.995462889994,125.4906561300013,53407.5098148 2025-04-06,16:26:29.000,96,11082469,13405,0,1743956788,12885.773164659993,125.44131221999851,53407.35609816001 2025-04-06,16:26:30.000,96,11082497,13765,0,1743956789,12885.564339049997,125.48360700000194,53407.25129136 2025-04-06,16:26:31.000,96,11082530,13485,0,1743956790,12885.409403919992,125.4906561300013,53407.15347168 2025-04-06,16:26:32.000,96,11082511,13565,0,1743956791,12885.294886650001,125.51885264999873,53407.10456184 2025-04-06,16:26:33.000,96,11082506,14165,0,1743956792,12885.200578309996,125.58229482000024,53406.95084520001 2025-04-06,16:26:34.000,96,11082508,13365,0,1743956793,12885.10626996999,125.5540983000028,53406.88097400001 2025-04-06,16:26:35.000,96,11082456,13765,0,1743956794,12885.12647889999,125.56114743000217,53406.706296 2025-04-06,16:26:36.000,96,11082505,14045,0,1743956795,12885.14668782999,125.50475439000002,53406.62943768 2025-04-06,16:26:37.000,96,11082479,13405,0,1743956796,12885.247732479991,125.47655787000258,53406.55956648 2025-04-06,16:26:38.000,96,11082500,13885,0,1743956797,12885.348777129992,125.42721395999979,53406.50366952 2025-04-06,16:26:39.000,96,11082508,13685,0,1743956798,12885.422876539997,125.48360700000194,53406.41283696 2025-04-06,16:26:40.000,96,11082505,13925,0,1743956799,12885.476767020002,125.49770526000066,53406.38488848 2025-04-06,16:26:41.000,96,11082516,13485,0,1743956800,12885.483503329997,125.5259017799981,53406.34296576 2025-04-06,16:26:42.000,96,11082496,13765,0,1743956801,12885.598020600002,125.63163873000303,53406.34296576 2025-04-06,16:26:43.000,96,11082537,13925,0,1743956802,12885.739483109988,125.73032655000134,53406.29405592 2025-04-06,16:26:44.000,96,11082513,13605,0,1743956803,12885.98199026999,125.82901436999964,53406.26610744 2025-04-06,16:26:45.000,96,11082489,13885,0,1743956804,12886.16387063999,125.96999697000138,53406.28008168001 2025-04-06,16:26:46.000,96,11082496,13765,0,1743956805,12886.26491528999,126.0827830499984,53406.28008168001 2025-04-06,16:26:47.000,96,11082475,13565,0,1743956806,12886.26491528999,126.15327434999926,53406.28008168001 2025-04-06,16:26:48.000,96,11082513,13405,0,1743956807,12886.278387909995,126.23081477999949,53406.26610744 2025-04-06,16:26:49.000,96,11082527,13565,0,1743956808,12886.237970049995,126.36474825000187,53406.28008168001 2025-04-06,16:26:50.000,96,11082486,13725,0,1743956809,12886.30533314999,126.49868172000424,53406.28008168001 2025-04-06,16:26:51.000,96,11082537,13685,0,1743956810,12886.426586729991,126.63261518999934,53406.34296576 2025-04-06,16:26:52.000,96,11082520,13845,0,1743956811,12886.467004589991,126.78064692000044,53406.36392712 2025-04-06,16:26:53.000,96,11082535,13565,0,1743956812,12886.467004589991,126.87933473999874,53406.34296576 2025-04-06,16:26:54.000,96,11082524,13645,0,1743956813,12886.487213519991,127.03441559999919,53406.38488848 2025-04-06,16:26:55.000,96,11082521,13645,0,1743956814,12886.440059349996,127.23179124000308,53406.39886272001 2025-04-06,16:26:56.000,96,11082512,13565,0,1743956815,12886.514158760001,127.37982297000417,53406.44078544 2025-04-06,16:26:57.000,96,11082522,13405,0,1743956816,12886.568049239992,127.52785469999799,53406.405849840005 2025-04-06,16:26:58.000,96,11082572,13925,0,1743956817,12886.729720679992,127.5912968699995,53406.41283696 2025-04-06,16:26:59.000,96,11082577,13685,0,1743956818,12886.850974259993,127.69703382000444,53406.43379832 2025-04-06,16:27:00.000,96,11082532,13565,0,1743956819,12886.904864739998,127.85211468000489,53406.48969528 2025-04-06,16:27:01.000,96,11082522,13565,0,1743956820,12886.958755219988,127.99309727999935,53406.44078544 2025-04-06,16:27:02.000,96,11082484,13485,0,1743956821,12886.931809979993,128.23981682999874,53406.524630880005 2025-04-06,16:27:03.000,96,11082531,13725,0,1743956822,12886.978964149988,128.37375030000112,53406.50366952 2025-04-06,16:27:04.000,96,11082516,13765,0,1743956823,12887.127162969999,128.4583398600007,53406.49668240001 2025-04-06,16:27:05.000,96,11082513,13765,0,1743956824,12887.28209809999,128.57817507000436,53406.531618 2025-04-06,16:27:06.000,96,11082553,13925,0,1743956825,12887.42356060999,128.58522420000372,53406.54559224001 2025-04-06,16:27:07.000,96,11082545,13645,0,1743956826,12887.578495739996,128.5429294200003,53406.622450560004 2025-04-06,16:27:08.000,96,11082480,13645,0,1743956827,12887.719958249996,128.4583398600007,53406.60847632 2025-04-06,16:27:09.000,96,11082541,13645,0,1743956828,12887.787321349992,128.48653637999814,53406.643411920006 2025-04-06,16:27:10.000,96,11082554,13485,0,1743956829,12887.794057660001,128.40899594999792,53406.6713604 2025-04-06,16:27:11.000,96,11082497,13725,0,1743956830,12887.807530279992,128.38079943000048,53406.65738616 2025-04-06,16:27:12.000,96,11082533,13685,0,1743956831,12887.847948139992,128.32440638999833,53406.692321760005 2025-04-06,16:27:13.000,96,11082488,13485,0,1743956832,12887.847948139992,128.27506248000282,53406.75520584001 2025-04-06,16:27:14.000,96,11082517,13925,0,1743956833,12887.942256479997,128.2962098700009,53406.790141440004 2025-04-06,16:27:15.000,96,11082517,13485,0,1743956834,12887.922047549997,128.32440638999833,53406.73424448001 2025-04-06,16:27:16.000,96,11082529,13645,0,1743956835,12887.841211829997,128.40899594999792,53406.80411568001 2025-04-06,16:27:17.000,96,11082504,13845,0,1743956836,12887.780585039996,128.5076837700035,53406.83905128 2025-04-06,16:27:18.000,96,11082522,13805,0,1743956837,12887.713221940001,128.63456810999924,53406.86699976 2025-04-06,16:27:19.000,96,11082553,13805,0,1743956838,12887.52460525999,128.7685015800016,53406.88097400001 2025-04-06,16:27:20.000,96,11082544,13885,0,1743956839,12887.26862548,128.92358244000206,53406.860012640005 2025-04-06,16:27:21.000,96,11082489,13805,0,1743956840,12886.958755219988,129.015221130001,53406.86699976 2025-04-06,16:27:22.000,96,11082515,13565,0,1743956841,12886.696039130002,129.14210547000403,53406.83905128 2025-04-06,16:27:23.000,96,11082522,13485,0,1743956842,12886.547840309991,129.29013719999784,53406.811102800006 2025-04-06,16:27:24.000,96,11082515,13925,0,1743956843,12886.467004589991,129.38177589000406,53406.76918008 2025-04-06,16:27:25.000,96,11082531,13685,0,1743956844,12886.399641489996,129.48046371000237,53406.72027024 2025-04-06,16:27:26.000,96,11082538,13645,0,1743956845,12886.38616886999,129.55095501000324,53406.68533464001 2025-04-06,16:27:27.000,96,11082506,13445,0,1743956846,12886.426586729991,129.64259370000218,53406.692321760005 2025-04-06,16:27:28.000,96,11082559,13485,0,1743956847,12886.480477209996,129.73423239000113,53406.67834752 2025-04-06,16:27:29.000,96,11082516,13605,0,1743956848,12886.621939719997,129.74833064999984,53406.622450560004 2025-04-06,16:27:30.000,96,11082494,13645,0,1743956849,12886.655621270002,129.8188219500007,53406.622450560004 2025-04-06,16:27:31.000,96,11082461,13645,0,1743956850,12886.689302819992,129.98800106999988,53406.55956648 2025-04-06,16:27:32.000,96,11082533,13525,0,1743956851,12886.655621270002,130.18537671000377,53406.56655360001 2025-04-06,16:27:33.000,96,11082519,13485,0,1743956852,12886.642148649997,130.45324365000124,53406.54559224001 2025-04-06,16:27:34.000,96,11082537,13565,0,1743956853,12886.696039130002,130.65061928999785,53406.573540720005 2025-04-06,16:27:35.000,96,11082559,13605,0,1743956854,12886.689302819992,130.81274927999766,53406.524630880005 2025-04-06,16:27:36.000,96,11082569,13845,0,1743956855,12886.635412340001,130.89733884000452,53406.51065664 2025-04-06,16:27:37.000,96,11082502,13725,0,1743956856,12886.696039130002,131.00307579000219,53406.74821872 2025-04-06,16:27:38.000,96,11082585,13525,0,1743956857,12886.43332304,130.9678301399981,53406.48270816 2025-04-06,16:27:39.000,96,11082534,13805,0,1743956858,12886.426586729991,130.97487927000475,53406.44777256001 2025-04-06,16:27:40.000,96,11082596,13605,0,1743956859,12886.29186053,130.96078100999875,53406.524630880005 2025-04-06,16:27:41.000,96,11082528,13605,0,1743956860,12886.237970049995,131.00307579000219,53406.41283696 2025-04-06,16:27:42.000,96,11082540,13605,0,1743956861,12886.23123374,131.0524196999977,53406.43379832 2025-04-06,16:27:43.000,96,11082555,13645,0,1743956862,12886.2716516,131.07356709000305,53406.405849840005 2025-04-06,16:27:44.000,96,11082504,13365,0,1743956863,12886.278387909995,131.2004514299988,53406.356940000005 2025-04-06,16:27:45.000,96,11082580,13605,0,1743956864,12886.29186053,131.38372881000396,53406.34296576 2025-04-06,16:27:46.000,96,11082618,13485,0,1743956865,12886.318805769995,131.54585880000377,53406.37091424 2025-04-06,16:27:47.000,96,11082525,13445,0,1743956866,12886.426586729991,131.74323444000038,53406.405849840005 2025-04-06,16:27:48.000,96,11082471,13885,0,1743956867,12886.588258169992,131.96175747000234,53406.36392712 2025-04-06,16:27:49.000,96,11082570,13405,0,1743956868,12886.743193299997,132.2155261500011,53406.405849840005 2025-04-06,16:27:50.000,96,11082563,13485,0,1743956869,12886.871183189993,132.53273700000136,53406.39886272001 2025-04-06,16:27:51.000,96,11082564,13845,0,1743956870,12886.904864739998,132.84994785000163,53406.356940000005 2025-04-06,16:27:52.000,96,11082594,13685,0,1743956871,12886.945282599998,133.03322522999952,53406.37790136001 2025-04-06,16:27:53.000,96,11082538,13885,0,1743956872,12887.026118319998,133.1812569600006,53406.4617468 2025-04-06,16:27:54.000,96,11082556,13925,0,1743956873,12886.992436769993,133.33633782000106,53406.475721040006 2025-04-06,16:27:55.000,96,11082573,13645,0,1743956874,12886.850974259993,133.53371345999767,53406.48969528 2025-04-06,16:27:56.000,96,11082572,13525,0,1743956875,12886.709511749992,133.6253521500039,53406.49668240001 2025-04-06,16:27:57.000,96,11082518,13805,0,1743956876,12886.635412340001,133.7381382300009,53406.44078544 2025-04-06,16:27:58.000,96,11082573,13525,0,1743956877,12886.541103999996,133.8720717000033,53406.454759680004 2025-04-06,16:27:59.000,96,11082526,13645,0,1743956878,12886.487213519991,133.9355138700048,53406.44777256001 2025-04-06,16:28:00.000,96,11082538,13805,0,1743956879,12886.426586729991,134.01305429999775,53406.37790136001 2025-04-06,16:28:01.000,96,11082587,13485,0,1743956880,12886.399641489996,134.02715256000374,53406.405849840005 2025-04-06,16:28:02.000,96,11082516,13645,0,1743956881,12886.34575100999,134.09059472999797,53406.3918756 2025-04-06,16:28:03.000,96,11082571,14085,0,1743956882,12886.258178979995,134.07649646999926,53406.34296576 2025-04-06,16:28:04.000,96,11082519,13565,0,1743956883,12886.21102481,134.0694473399999,53406.34995288001 2025-04-06,16:28:05.000,96,11082538,13565,0,1743956884,12886.08303491999,134.10469299000397,53406.32899152001 2025-04-06,16:28:06.000,96,11082556,13725,0,1743956885,12885.907890859999,134.25977385000442,53406.30104304001 2025-04-06,16:28:07.000,96,11082545,13645,0,1743956886,12885.672120009993,134.47124774999975,53406.2171976 2025-04-06,16:28:08.000,96,11082507,13445,0,1743956887,12885.470030709992,134.7109181699998,53406.26610744 2025-04-06,16:28:09.000,96,11082513,13725,0,1743956888,12885.240996169996,135.06337467000412,53406.16130064001 2025-04-06,16:28:10.000,96,11082604,13685,0,1743956889,12884.958071149995,135.33829074000096,53406.09841656 2025-04-06,16:28:11.000,96,11082509,13805,0,1743956890,12884.702091369989,135.62730507000379,53406.03553248 2025-04-06,16:28:12.000,96,11082546,13685,0,1743956891,12884.405693729997,135.95861418000277,53405.95867416 2025-04-06,16:28:13.000,96,11082551,13645,0,1743956892,12884.230549669992,136.31107067999983,53405.94469992001 2025-04-06,16:28:14.000,96,11082554,13805,0,1743956893,12884.122768709996,136.6564780500048,53405.89579008001 2025-04-06,16:28:15.000,96,11082533,13645,0,1743956894,12884.095823470001,137.01598368000123,53405.77002192 2025-04-06,16:28:16.000,96,11082546,13725,0,1743956895,12884.062141919996,137.31204714000341,53405.79797040001 2025-04-06,16:28:17.000,96,11082529,13845,0,1743956896,12884.048669299991,137.58696321000025,53405.6931636 2025-04-06,16:28:18.000,96,11082510,13565,0,1743956897,12884.03519668,137.73499494000134,53405.63027952001 2025-04-06,16:28:19.000,96,11082478,13885,0,1743956898,12884.062141919996,137.9253214499986,53405.588356800006 2025-04-06,16:28:20.000,96,11082538,13525,0,1743956899,12884.048669299991,138.08040230999904,53405.469575760006 2025-04-06,16:28:21.000,96,11082550,13765,0,1743956900,12883.981306199996,138.18613926000398,53405.47656288 2025-04-06,16:28:22.000,96,11082535,13645,0,1743956901,12883.961097269996,138.20728665000206,53405.40669168 2025-04-06,16:28:23.000,96,11082455,13845,0,1743956902,12883.988042509991,138.19318839000334,53405.33682048 2025-04-06,16:28:24.000,96,11082553,13405,0,1743956903,12884.001515129996,138.1015497000044,53405.32284624001 2025-04-06,16:28:25.000,96,11082541,13485,0,1743956904,12883.988042509991,138.00286187999882,53405.21803944 2025-04-06,16:28:26.000,96,11082519,13885,0,1743956905,12883.988042509991,137.86892841000372,53405.12021976 2025-04-06,16:28:27.000,96,11082494,13645,0,1743956906,12884.028460369991,137.76319145999878,53405.12021976 2025-04-06,16:28:28.000,96,11082529,13805,0,1743956907,12883.97456989,137.5799140800009,53405.085284160006 2025-04-06,16:28:29.000,96,11082492,13525,0,1743956908,12884.001515129996,137.44598060999851,53404.98746448001 2025-04-06,16:28:30.000,96,11082534,13645,0,1743956909,12883.97456989,137.32614540000213,53404.97349024 2025-04-06,16:28:31.000,96,11082522,13845,0,1743956910,12883.95436096,137.26975235999998,53404.91060616001 2025-04-06,16:28:32.000,96,11082480,13725,0,1743956911,12883.839843689995,137.32614540000213,53404.88265768 2025-04-06,16:28:33.000,96,11082497,13725,0,1743956912,12883.570391289999,137.38253844000428,53404.82676072 2025-04-06,16:28:34.000,96,11082534,13325,0,1743956913,12883.280729960003,137.50237365000066,53404.777850880004 2025-04-06,16:28:35.000,96,11082523,13645,0,1743956914,12882.957387080001,137.61515972999769,53404.784838 2025-04-06,16:28:36.000,96,11082532,13765,0,1743956915,12882.70814360999,137.86187928000436,53404.68701832 2025-04-06,16:28:37.000,96,11082485,13605,0,1743956916,12882.479109069995,138.08040230999904,53404.58919864 2025-04-06,16:28:38.000,96,11082512,13565,0,1743956917,12882.223129289989,138.43990794000274,53404.5402888 2025-04-06,16:28:39.000,96,11082537,13845,0,1743956918,12881.987358439997,138.86285574000067,53404.42849488 2025-04-06,16:28:40.000,96,11082479,13565,0,1743956919,12881.866104859997,139.22236137000436,53404.393559280004 2025-04-06,16:28:41.000,96,11082511,13685,0,1743956920,12881.805478069997,139.5607196100027,53404.274778240004 2025-04-06,16:28:42.000,96,11082455,13525,0,1743956921,12881.879577480002,139.8567830700049,53404.28176536 2025-04-06,16:28:43.000,96,11082531,13565,0,1743956922,12881.973885819993,140.0541587100015,53404.1909328 2025-04-06,16:28:44.000,96,11082515,13725,0,1743956923,12882.182711429989,140.15989565999917,53404.09311312 2025-04-06,16:28:45.000,96,11082485,13965,0,1743956924,12882.40500965999,140.16694478999852,53404.05119040001 2025-04-06,16:28:46.000,96,11082508,13565,0,1743956925,12882.62730788999,140.15989565999917,53404.05119040001 2025-04-06,16:28:47.000,96,11082528,13725,0,1743956926,12882.77550671,140.117600880003,53403.93240936001 2025-04-06,16:28:48.000,96,11082472,13405,0,1743956927,12883.058431730002,139.99071654,53404.0162548 2025-04-06,16:28:49.000,96,11082523,13485,0,1743956928,12883.327884129998,139.8567830700049,53403.95337072001 2025-04-06,16:28:50.000,96,11082489,13845,0,1743956929,12883.550182359999,139.8074391600021,53403.89747376 2025-04-06,16:28:51.000,96,11082504,13845,0,1743956930,12883.70511748999,139.7439969900006,53403.86253816001 2025-04-06,16:28:52.000,96,11082566,13685,0,1743956931,12883.880261549995,139.71580047000316,53403.86253816001 2025-04-06,16:28:53.000,96,11082492,13645,0,1743956932,12883.900470479995,139.6805548199991,53403.841576800005 2025-04-06,16:28:54.000,96,11082580,13685,0,1743956933,12883.940888339996,139.65235830000165,53403.81362832001 2025-04-06,16:28:55.000,96,11082482,13645,0,1743956934,12883.93415203,139.57481787000143,53403.792666960006 2025-04-06,16:28:56.000,96,11082445,13725,0,1743956935,12883.94762464999,139.58186700000078,53403.86253816001 2025-04-06,16:28:57.000,96,11082513,13365,0,1743956936,12883.95436096,139.61006351999822,53403.89747376 2025-04-06,16:28:58.000,96,11082441,13645,0,1743956937,12884.028460369991,139.73694786000124,53403.85555104 2025-04-06,16:28:59.000,96,11082507,13565,0,1743956938,12884.122768709996,139.87793046000297,53403.86952528 2025-04-06,16:29:00.000,96,11082457,13765,0,1743956939,12884.250758599992,140.0048147999987,53403.8765124 2025-04-06,16:29:01.000,96,11082577,13765,0,1743956940,12884.486529449998,140.1528465299998,53403.8765124 2025-04-06,16:29:02.000,96,11082502,13925,0,1743956941,12884.809872329999,140.32202564999898,53403.84856392 2025-04-06,16:29:03.000,96,11082531,13725,0,1743956942,12885.11300628,140.65333475999796,53403.88349952001 2025-04-06,16:29:04.000,96,11082478,13645,0,1743956943,12885.463294399997,140.93529996000143,53403.939396480004 2025-04-06,16:29:05.000,96,11082528,13525,0,1743956944,12885.746219419998,141.21021602999826,53403.890486640004 2025-04-06,16:29:06.000,96,11082468,13645,0,1743956945,12886.06282598999,141.54857427000388,53403.98830632 2025-04-06,16:29:07.000,96,11082527,13925,0,1743956946,12886.399641489996,141.8446377299988,53404.009267680005 2025-04-06,16:29:08.000,96,11082512,13565,0,1743956947,12886.803820089997,142.0561116300014,53404.09311312 2025-04-06,16:29:09.000,96,11082551,13725,0,1743956948,12887.295570719994,142.253487269998,53404.16298432 2025-04-06,16:29:10.000,96,11082523,13965,0,1743956949,12887.821002899997,142.45791204000125,53404.225868400004 2025-04-06,16:29:11.000,96,11082508,13645,0,1743956950,12888.238654119988,142.60594377000234,53404.28176536 2025-04-06,16:29:12.000,96,11082512,13525,0,1743956951,12888.595678549995,142.7610246300028,53404.44945624 2025-04-06,16:29:13.000,96,11082502,13805,0,1743956952,12888.993120840001,142.8597124500011,53404.512340320005 2025-04-06,16:29:14.000,96,11082522,13445,0,1743956953,12889.350145269993,142.9231546200026,53404.58919864 2025-04-06,16:29:15.000,96,11082506,13525,0,1743956954,12889.80147803999,142.86676158000046,53404.680031200005 2025-04-06,16:29:16.000,96,11082539,13645,0,1743956955,12890.273019740001,142.7751228900015,53404.76387664 2025-04-06,16:29:17.000,96,11082517,13765,0,1743956956,12890.832133469994,142.52840334000211,53404.88964480001 2025-04-06,16:29:18.000,96,11082544,13725,0,1743956957,12891.431665060001,142.19709423000313,53405.0293872 2025-04-06,16:29:19.000,96,11082503,13765,0,1743956958,12891.889734139993,141.8446377299988,53405.064322800004 2025-04-06,16:29:20.000,96,11082479,13565,0,1743956959,12892.253494879995,141.54152514000452,53405.2390008 2025-04-06,16:29:21.000,96,11082503,13845,0,1743956960,12892.522947279991,141.1890686400002,53405.41367880001 2025-04-06,16:29:22.000,96,11082516,13725,0,1743956961,12892.698091339997,140.88595604999864,53405.54643408 2025-04-06,16:29:23.000,96,11082548,13725,0,1743956962,12892.792399680002,140.6462856299986,53405.65124088 2025-04-06,16:29:24.000,96,11082523,13805,0,1743956963,12892.758718129997,140.4841556399988,53405.84688024001 2025-04-06,16:29:25.000,96,11082483,13645,0,1743956964,12892.711563960002,140.30792739000026,53405.923738560006 2025-04-06,16:29:26.000,96,11082527,13525,0,1743956965,12892.563365139991,140.23038696000003,53406.06348096001 2025-04-06,16:29:27.000,96,11082491,13605,0,1743956966,12892.496002039996,140.2374360899994,53406.1473264 2025-04-06,16:29:28.000,96,11082508,13645,0,1743956967,12892.40843001,140.3008782600009,53406.20322336 2025-04-06,16:29:29.000,96,11082454,13605,0,1743956968,12892.34106690999,140.42776260000392,53406.32899152001 2025-04-06,16:29:30.000,96,11082513,13725,0,1743956969,12892.354539529995,140.56169606999902,53406.37790136001 2025-04-06,16:29:31.000,96,11082489,13725,0,1743956970,12892.394957389995,140.73792432000482,53406.49668240001 2025-04-06,16:29:32.000,96,11082518,13765,0,1743956971,12892.536419899996,140.9564473499995,53406.49668240001 2025-04-06,16:29:33.000,96,11082516,13805,0,1743956972,12892.805872299992,141.2666090700004,53406.6014892 2025-04-06,16:29:34.000,96,11082497,13805,0,1743956973,12893.176369349989,141.65431122000155,53406.73424448001 2025-04-06,16:29:35.000,96,11082505,14085,0,1743956974,12893.44582175,141.93627641999774,53406.7761672 2025-04-06,16:29:36.000,96,11082532,13405,0,1743956975,12893.64117473999,142.19004510000377,53406.87398688 2025-04-06,16:29:37.000,96,11082491,13605,0,1743956976,12893.722010459991,142.39446986999974,53406.94385808 2025-04-06,16:29:38.000,96,11082450,13645,0,1743956977,12893.876945589996,142.5495507300002,53407.06962624001 2025-04-06,16:29:39.000,96,11082499,13565,0,1743956978,12893.944308689992,142.74692637000408,53407.17443304 2025-04-06,16:29:40.000,96,11082471,13765,0,1743956979,12894.126189059993,142.96544939999876,53407.27923984 2025-04-06,16:29:41.000,96,11082536,13885,0,1743956980,12894.321542049998,143.17692330000136,53407.40500800001 2025-04-06,16:29:42.000,96,11082532,13645,0,1743956981,12894.550576589994,143.42364285000076,53407.52378904001 2025-04-06,16:29:43.000,96,11082526,13605,0,1743956982,12894.624676,143.628067620004,53407.628595840004 2025-04-06,16:29:44.000,96,11082527,13845,0,1743956983,12894.77961112999,143.74085370000103,53407.76833824001 2025-04-06,16:29:45.000,96,11082541,13765,0,1743956984,12894.873919469996,143.90298369000084,53407.8941064 2025-04-06,16:29:46.000,96,11082543,13725,0,1743956985,12895.062536149992,144.06511368000065,53407.95699048001 2025-04-06,16:29:47.000,96,11082507,13525,0,1743956986,12895.230943900002,144.19199802000367,53408.16660408 2025-04-06,16:29:48.000,96,11082539,13925,0,1743956987,12895.325252239993,144.29068584000197,53408.299359360004 2025-04-06,16:29:49.000,96,11082504,13765,0,1743956988,12895.345461169993,144.38937366000027,53408.453076 2025-04-06,16:29:50.000,96,11082532,13645,0,1743956989,12895.439769509998,144.47396321999986,53408.55788280001 2025-04-06,16:29:51.000,96,11082530,13645,0,1743956990,12895.534077849989,144.5162580000033,53408.71858656 2025-04-06,16:29:52.000,96,11082469,13725,0,1743956991,12895.709221909994,144.5656019099988,53408.85134184 2025-04-06,16:29:53.000,96,11082535,13725,0,1743956992,12895.891102279995,144.62199495000095,53408.98409712001 2025-04-06,16:29:54.000,96,11082483,13765,0,1743956993,12896.1066642,144.73478102999798,53409.15178800001 2025-04-06,16:29:55.000,96,11082495,13685,0,1743956994,12896.214445159996,144.8264197200042,53409.27755616001 2025-04-06,16:29:56.000,96,11082514,13885,0,1743956995,12896.16729099,144.8123214599982,53409.36838872001 2025-04-06,16:29:57.000,96,11082538,13685,0,1743956996,12896.072982649996,144.84051798000291,53409.50813112 2025-04-06,16:29:58.000,96,11082533,13445,0,1743956997,12895.91804751999,144.78412494000077,53409.58498944001 2025-04-06,16:29:59.000,96,11082526,13805,0,1743956998,12895.742903459999,144.78412494000077,53409.71774472 2025-04-06,16:30:00.000,96,11082557,13765,0,1743956999,12895.648595119994,144.6290440800003,53409.759667440005 2025-04-06,16:30:01.000,96,11082510,14045,0,1743957000,12895.547550469993,144.50215974000457,53409.90639696 2025-04-06,16:30:02.000,96,11082561,13645,0,1743957001,12895.446505819993,144.3047841000007,53409.927358320005 2025-04-06,16:30:03.000,96,11082509,13405,0,1743957002,12895.284834379992,144.06511368000065,53410.046139360005 2025-04-06,16:30:04.000,96,11082533,13365,0,1743957003,12895.136635559997,143.89593456000148,53410.1299848 2025-04-06,16:30:05.000,96,11082543,13445,0,1743957004,12895.028854600001,143.67741152999952,53410.164920400006 2025-04-06,16:30:06.000,96,11082530,13725,0,1743957005,12894.914337329996,143.4518393699982,53410.262740080005 2025-04-06,16:30:07.000,96,11082487,13885,0,1743957006,12894.84023791999,143.21216894999816,53410.276714319996 2025-04-06,16:30:08.000,96,11082489,13565,0,1743957007,12894.74592958,143.07823548000306,53410.37453400001 2025-04-06,16:30:09.000,96,11082489,13885,0,1743957008,12894.64488493,142.84561419000238,53410.46536656 2025-04-06,16:30:10.000,96,11082501,13685,0,1743957009,12894.49668610999,142.62709116000042,53410.52825064 2025-04-06,16:30:11.000,96,11082487,13805,0,1743957010,12894.321542049998,142.33102769999823,53410.62607032 2025-04-06,16:30:12.000,96,11082465,13725,0,1743957011,12894.153134300002,142.06316076000076,53410.66100592001 2025-04-06,16:30:13.000,96,11082434,13405,0,1743957012,12894.025144409992,141.81644121000136,53410.73087712 2025-04-06,16:30:14.000,96,11082538,14165,0,1743957013,12893.809582490001,141.66840948000026,53410.77279984 2025-04-06,16:30:15.000,96,11082526,13845,0,1743957014,12893.742219389991,141.6261147000041,53410.84267104 2025-04-06,16:30:16.000,96,11082496,13845,0,1743957015,12893.60749319,141.67545860999962,53410.87061952 2025-04-06,16:30:17.000,96,11082509,13565,0,1743957016,12893.472766989995,141.66840948000026,53410.898568 2025-04-06,16:30:18.000,96,11082472,13645,0,1743957017,12893.371722339994,141.73185165000177,53410.90555512001 2025-04-06,16:30:19.000,96,11082529,13685,0,1743957018,12893.304359239999,141.77414642999793,53410.933503600005 2025-04-06,16:30:20.000,96,11082455,13925,0,1743957019,12893.263941379999,141.88693251000223,53411.02433616001 2025-04-06,16:30:21.000,96,11082449,13565,0,1743957020,12893.230259829994,142.09840641000483,53411.03132328 2025-04-06,16:30:22.000,96,11082501,13765,0,1743957021,12893.263941379999,142.19004510000377,53411.09420736001 2025-04-06,16:30:23.000,96,11082489,13845,0,1743957022,12893.263941379999,142.2041433600025,53411.07324600001 2025-04-06,16:30:24.000,96,11082531,13765,0,1743957023,12893.371722339994,142.0913572799982,53411.12914296 2025-04-06,16:30:25.000,96,11082465,13805,0,1743957024,12893.48623961,141.98562033000053,53411.22696264 2025-04-06,16:30:26.000,96,11082537,13925,0,1743957025,12893.60749319,141.83053947000008,53411.282859599996 2025-04-06,16:30:27.000,96,11082481,13725,0,1743957026,12893.796109869996,141.6966059999977,53411.34574368 2025-04-06,16:30:28.000,96,11082529,13725,0,1743957027,12893.951045000002,141.52037774999917,53411.39465352 2025-04-06,16:30:29.000,96,11082516,13925,0,1743957028,12894.153134300002,141.36529688999872,53411.47849896001 2025-04-06,16:30:30.000,96,11082482,13565,0,1743957029,12894.348487289993,141.2031668999989,53411.618241359996 2025-04-06,16:30:31.000,96,11082447,13845,0,1743957030,12894.483213489999,140.90005431000463,53411.69509968001 2025-04-06,16:30:32.000,96,11082532,14005,0,1743957031,12894.61793968999,140.5969417200031,53411.74400952001 2025-04-06,16:30:33.000,96,11082477,13685,0,1743957032,12894.712248029995,140.3008782600009,53411.820867840004 2025-04-06,16:30:34.000,96,11082499,13885,0,1743957033,12894.79982005999,140.1035026200043,53411.91868752 2025-04-06,16:30:35.000,96,11082517,13765,0,1743957034,12894.92780995,139.9061269800004,53411.97458448 2025-04-06,16:30:36.000,96,11082486,14085,0,1743957035,12895.076008769996,139.73694786000124,53412.0863784 2025-04-06,16:30:37.000,96,11082484,13685,0,1743957036,12895.230943900002,139.60301438999886,53412.1911852 2025-04-06,16:30:38.000,96,11082541,13565,0,1743957037,12895.392615340003,139.4972774400012,53412.289004879996 2025-04-06,16:30:39.000,96,11082482,13805,0,1743957038,12895.554286779989,139.3351474500014,53412.38682456001 2025-04-06,16:30:40.000,96,11082541,13485,0,1743957039,12895.69574928999,139.1025261600007,53412.491631360004 2025-04-06,16:30:41.000,96,11082542,13725,0,1743957040,12895.891102279995,138.8417083500026,53412.512592720006 2025-04-06,16:30:42.000,96,11082507,13845,0,1743957041,12895.97867430999,138.63728357999935,53412.63137376001 2025-04-06,16:30:43.000,96,11082521,14085,0,1743957042,12895.99888323999,138.32007272999908,53412.74316768 2025-04-06,16:30:44.000,96,11082500,13725,0,1743957043,12896.02582848,138.0169601400048,53412.79207752 2025-04-06,16:30:45.000,96,11082525,13805,0,1743957044,12895.951729069995,137.62220886000432,53412.95278128 2025-04-06,16:30:46.000,96,11082565,13965,0,1743957045,12895.971937999995,137.20631018999848,53413.02265248 2025-04-06,16:30:47.000,96,11082528,13725,0,1743957046,12895.97867430999,136.86795195000013,53413.09252368 2025-04-06,16:30:48.000,96,11082513,14085,0,1743957047,12895.82373918,136.57188848999795,53413.13444640001 2025-04-06,16:30:49.000,96,11082510,13765,0,1743957048,12895.682276669999,136.3181198099992,53413.2392532 2025-04-06,16:30:50.000,96,11082518,13685,0,1743957049,12895.581232019998,136.21238286000153,53413.28816304 2025-04-06,16:30:51.000,96,11082538,13925,0,1743957050,12895.493659989988,136.0995967800045,53413.36502136 2025-04-06,16:30:52.000,96,11082572,13765,0,1743957051,12895.439769509998,136.0502528700017,53413.45585392 2025-04-06,16:30:53.000,96,11082511,14005,0,1743957052,12895.392615340003,136.12779330000194,53413.50476376 2025-04-06,16:30:54.000,96,11082518,13605,0,1743957053,12895.352197480002,136.25467763999768,53413.60258344 2025-04-06,16:30:55.000,96,11082538,13805,0,1743957054,12895.379142719998,136.41680763000477,53413.65848040001 2025-04-06,16:30:56.000,96,11082485,13565,0,1743957055,12895.473451059988,136.67057631000353,53413.72136448 2025-04-06,16:30:57.000,96,11082465,13885,0,1743957056,12895.621649879999,137.00893455000187,53413.7982228 2025-04-06,16:30:58.000,96,11082549,13805,0,1743957057,12895.769848699994,137.22745758000383,53413.89604248001 2025-04-06,16:30:59.000,96,11082507,13765,0,1743957058,12895.84394811,137.5305701699981,53414.0078364 2025-04-06,16:31:00.000,96,11082488,13965,0,1743957059,12895.92478383,137.7913879800035,53414.1475788 2025-04-06,16:31:01.000,96,11082499,13525,0,1743957060,12896.14708206,138.0522057900016,53414.20347576 2025-04-06,16:31:02.000,96,11082525,13805,0,1743957061,12896.389589220002,138.2636796900042,53414.28033408001 2025-04-06,16:31:03.000,96,11082520,13685,0,1743957062,12896.685986859993,138.46105533000082,53414.41308936 2025-04-06,16:31:04.000,96,11082505,13845,0,1743957063,12897.090165459995,138.6936766200015,53414.48296056 2025-04-06,16:31:05.000,96,11082598,13725,0,1743957064,12897.521289299992,138.89810139000474,53414.65065144 2025-04-06,16:31:06.000,96,11082534,13925,0,1743957065,12897.871577419988,138.9544944299996,53414.82532944 2025-04-06,16:31:07.000,96,11082483,13765,0,1743957066,12898.2622834,138.83465922000323,53414.96507184 2025-04-06,16:31:08.000,96,11082515,13605,0,1743957067,12898.551944729996,138.65138183999807,53415.08385288 2025-04-06,16:31:09.000,96,11082484,13725,0,1743957068,12898.895496539997,138.43285881000338,53415.25853088 2025-04-06,16:31:10.000,96,11082555,13725,0,1743957069,12899.144740009993,138.1508936099999,53415.44718312 2025-04-06,16:31:11.000,96,11082552,13765,0,1743957070,12899.299675139999,137.8266336300003,53415.60788688 2025-04-06,16:31:12.000,96,11082550,13725,0,1743957071,12899.41419240999,137.46712800000387,53415.80352624 2025-04-06,16:31:13.000,96,11082498,13405,0,1743957072,12899.488291819995,137.0864749800021,53415.964230000005 2025-04-06,16:31:14.000,96,11082541,14085,0,1743957073,12899.44113765,136.66352718000417,53416.131920880005 2025-04-06,16:31:15.000,96,11082477,13885,0,1743957074,12899.407456099994,136.33926720000454,53416.26467616 2025-04-06,16:31:16.000,96,11082441,13925,0,1743957075,12899.33335668999,136.16303894999874,53416.40441856 2025-04-06,16:31:17.000,96,11082507,13845,0,1743957076,12899.292938829989,136.09254764999787,53416.57210944 2025-04-06,16:31:18.000,96,11082482,13485,0,1743957077,12899.070640600003,136.0995967800045,53416.74678744001 2025-04-06,16:31:19.000,96,11082469,13725,0,1743957078,12898.767506650001,136.24762850999832,53416.85858136 2025-04-06,16:31:20.000,96,11082444,13725,0,1743957079,12898.349855429995,136.46615154000028,53417.03325936001 2025-04-06,16:31:21.000,96,11082472,13645,0,1743957080,12897.979358379998,136.70582196000032,53417.0472336 2025-04-06,16:31:22.000,96,11082509,13645,0,1743957081,12897.656015499997,137.05122932999802,53417.20095024001 2025-04-06,16:31:23.000,96,11082526,13725,0,1743957082,12897.534761919997,137.31909627000277,53417.27082144 2025-04-06,16:31:24.000,96,11082439,13885,0,1743957083,12897.528025610001,137.65040538000176,53417.36864112001 2025-04-06,16:31:25.000,96,11082482,13645,0,1743957084,12897.602125019992,137.9394197100046,53417.45947368 2025-04-06,16:31:26.000,96,11082522,13645,0,1743957085,12897.716642289997,138.29187621000165,53417.59921608 2025-04-06,16:31:27.000,96,11082483,13645,0,1743957086,12897.918731589998,138.57384140999784,53417.62716456 2025-04-06,16:31:28.000,96,11082457,13725,0,1743957087,12898.28249233,138.91219965000346,53417.759919840006 2025-04-06,16:31:29.000,96,11082483,13965,0,1743957088,12898.747297720001,139.13777181000478,53417.85075240001 2025-04-06,16:31:30.000,96,11082546,13685,0,1743957089,12899.245784659994,139.24350876000244,53417.94857208001 2025-04-06,16:31:31.000,96,11082478,13765,0,1743957090,12899.791425769996,139.20826310999837,53417.976520560005 2025-04-06,16:31:32.000,96,11082508,14005,0,1743957091,12900.148450200002,139.17301746000157,53418.2001084 2025-04-06,16:31:33.000,96,11082470,14005,0,1743957092,12900.444847839994,139.13777181000478,53418.39574776 2025-04-06,16:31:34.000,96,11082514,13845,0,1743957093,12900.67388237999,139.0390839899992,53418.47260608001 2025-04-06,16:31:35.000,96,11082531,13925,0,1743957094,12900.8220812,138.9756418199977,53418.61933560001 2025-04-06,16:31:36.000,96,11082485,13525,0,1743957095,12900.84229013,138.86990487000003,53418.85689768001 2025-04-06,16:31:37.000,96,11082508,13645,0,1743957096,12900.76145441,138.76416792000236,53419.0385628 2025-04-06,16:31:38.000,96,11082519,13765,0,1743957097,12900.579574039999,138.55974314999912,53419.22721504 2025-04-06,16:31:39.000,96,11082520,13725,0,1743957098,12900.417902599998,138.4963009800049,53419.39490592 2025-04-06,16:31:40.000,96,11082468,13885,0,1743957099,12900.195604369997,138.40466228999867,53419.54862256001 2025-04-06,16:31:41.000,96,11082534,13925,0,1743957100,12899.818371009991,138.298925340001,53419.583558160004 2025-04-06,16:31:42.000,96,11082526,13765,0,1743957101,12899.468082889995,138.17909013000462,53419.68836496 2025-04-06,16:31:43.000,96,11082480,13765,0,1743957102,12899.191894179989,138.06630405000033,53419.751249040004 2025-04-06,16:31:44.000,96,11082494,13565,0,1743957103,12898.969595950002,138.0169601400048,53419.807146 2025-04-06,16:31:45.000,96,11082536,13885,0,1743957104,12898.679934619991,138.0522057900016,53419.88400432001 2025-04-06,16:31:46.000,96,11082560,13685,0,1743957105,12898.4643727,138.2002375200027,53419.93291416001 2025-04-06,16:31:47.000,96,11082521,13925,0,1743957106,12898.27575601999,138.35531838000315,53419.939901280006 2025-04-06,16:31:48.000,96,11082559,13725,0,1743957107,12898.188183989994,138.4963009800049,53420.00278536 2025-04-06,16:31:49.000,96,11082456,13845,0,1743957108,12898.141029819999,138.6443327099987,53420.07265656 2025-04-06,16:31:50.000,96,11082465,13885,0,1743957109,12898.066930409994,138.78531531000044,53420.05169520001 2025-04-06,16:31:51.000,96,11082521,13725,0,1743957110,12898.006303619994,138.92629791000218,53420.13554064 2025-04-06,16:31:52.000,96,11082477,13725,0,1743957111,12898.006303619994,139.088427900002,53420.1914376 2025-04-06,16:31:53.000,96,11082511,13805,0,1743957112,12897.999567309998,139.11662441999943,53420.24034744 2025-04-06,16:31:54.000,96,11082586,14125,0,1743957113,12897.965885759993,139.13072267999814,53420.26829592001 2025-04-06,16:31:55.000,96,11082502,13685,0,1743957114,12897.905258969993,139.15891920000286,53420.324192880005 2025-04-06,16:31:56.000,96,11082505,13885,0,1743957115,12897.810950630002,139.13072267999814,53420.29624440001 2025-04-06,16:31:57.000,96,11082471,13925,0,1743957116,12897.757060149997,139.09547703000135,53420.40803832 2025-04-06,16:31:58.000,96,11082513,13565,0,1743957117,12897.682960739992,138.9756418199977,53420.42899968 2025-04-06,16:31:59.000,96,11082461,13645,0,1743957118,12897.709905980002,138.91924878000282,53420.442973920006 2025-04-06,16:32:00.000,96,11082491,13845,0,1743957119,12897.824423249993,138.88400312999875,53420.53380648001 2025-04-06,16:32:01.000,96,11082402,13925,0,1743957120,12897.945676829993,138.77826618000108,53420.47790952 2025-04-06,16:32:02.000,96,11082520,13725,0,1743957121,12897.999567309998,138.82761009000387,53420.52681936 2025-04-06,16:32:03.000,96,11082533,13565,0,1743957122,12898.026512549994,138.8417083500026,53420.55476784001 2025-04-06,16:32:04.000,96,11082525,13765,0,1743957123,12898.013039929989,138.86285574000067,53420.66656176 2025-04-06,16:32:05.000,96,11082450,13805,0,1743957124,12897.972622069989,138.80646269999852,53420.70149736001 2025-04-06,16:32:06.000,96,11082462,13765,0,1743957125,12897.965885759993,138.70777488000022,53420.7154716 2025-04-06,16:32:07.000,96,11082451,13685,0,1743957126,12897.999567309998,138.6584309700047,53420.72245872001 2025-04-06,16:32:08.000,96,11082534,13805,0,1743957127,12898.019776239998,138.62318532000063,53420.72944584001 2025-04-06,16:32:09.000,96,11082520,13765,0,1743957128,12897.992830999989,138.6443327099987,53420.76438144 2025-04-06,16:32:10.000,96,11082470,13885,0,1743957129,12897.952413139988,138.70072575000086,53420.86220112 2025-04-06,16:32:11.000,96,11082470,13885,0,1743957130,12897.878313729998,138.76416792000236,53420.86220112 2025-04-06,16:32:12.000,96,11082540,13965,0,1743957131,12897.777269079997,138.89810139000474,53420.91809808001 2025-04-06,16:32:13.000,96,11082530,13845,0,1743957132,12897.723378599992,139.01793660000112,53420.93905944001 2025-04-06,16:32:14.000,96,11082447,13845,0,1743957133,12897.689697050002,139.10957529000007,53420.93905944001 2025-04-06,16:32:15.000,96,11082559,13605,0,1743957134,12897.716642289997,139.22941050000372,53420.93905944001 2025-04-06,16:32:16.000,96,11082497,13685,0,1743957135,12897.629070260002,139.32104919000267,53420.98796928001 2025-04-06,16:32:17.000,96,11082486,13845,0,1743957136,12897.554970849997,139.41973701000097,53421.02290488 2025-04-06,16:32:18.000,96,11082502,13805,0,1743957137,12897.480871439991,139.56776874000207,53421.03687912001 2025-04-06,16:32:19.000,96,11082521,13525,0,1743957138,12897.426980960001,139.63826004000293,53421.00194352 2025-04-06,16:32:20.000,96,11082501,13845,0,1743957139,12897.30572738,139.659407430001,53421.01591776001 2025-04-06,16:32:21.000,96,11082478,13565,0,1743957140,12897.191210109995,139.71580047000316,53421.01591776001 2025-04-06,16:32:22.000,96,11082492,13605,0,1743957141,12897.01606604999,139.75104611999996,53421.02290488 2025-04-06,16:32:23.000,96,11082477,13605,0,1743957142,12896.861130919999,139.92022523999913,53421.00893064 2025-04-06,16:32:24.000,96,11082538,14005,0,1743957143,12896.766822579993,140.12465001000237,53420.96700792001 2025-04-06,16:32:25.000,96,11082453,13725,0,1743957144,12896.638832689998,140.18809218000388,53420.96700792001 2025-04-06,16:32:26.000,96,11082480,13925,0,1743957145,12896.712932099988,140.34317304000433,53420.95303368 2025-04-06,16:32:27.000,96,11082544,13845,0,1743957146,12896.733141029988,140.3995660799992,53420.876175360005 2025-04-06,16:32:28.000,96,11082452,13565,0,1743957147,12896.807240439994,140.37136956000177,53420.91809808001 2025-04-06,16:32:29.000,96,11082522,13925,0,1743957148,12896.847658299994,140.37136956000177,53420.91809808001 2025-04-06,16:32:30.000,96,11082502,14005,0,1743957149,12896.874603539989,140.41366433999792,53420.89014960001 2025-04-06,16:32:31.000,96,11082465,13805,0,1743957150,12896.93523032999,140.448909990002,53420.876175360005 2025-04-06,16:32:32.000,96,11082501,13845,0,1743957151,12897.09690176999,140.53349955000158,53420.91809808001 2025-04-06,16:32:33.000,96,11082557,13805,0,1743957152,12897.28551845,140.7097278000001,53420.9600208 2025-04-06,16:32:34.000,96,11082488,13765,0,1743957153,12897.359617859991,140.97759474000486,53420.97399504 2025-04-06,16:32:35.000,96,11082500,13925,0,1743957154,12897.272045829995,141.17497038000147,53421.00893064 2025-04-06,16:32:36.000,96,11082567,14165,0,1743957155,12897.17773748999,141.34414950000064,53421.00893064 2025-04-06,16:32:37.000,96,11082525,13925,0,1743957156,12897.009329739994,141.4992303600011,53421.05085336 2025-04-06,16:32:38.000,96,11082495,13685,0,1743957157,12896.881339849999,141.73185165000177,53421.10675032001 2025-04-06,16:32:39.000,96,11082469,13765,0,1743957158,12896.854394609989,142.1195538000029,53421.10675032001 2025-04-06,16:32:40.000,96,11082491,13725,0,1743957159,12896.780295199998,142.42266639000445,53421.12771168 2025-04-06,16:32:41.000,96,11082484,13765,0,1743957160,12896.605151139993,142.66938594000385,53421.15566016001 2025-04-06,16:32:42.000,96,11082574,13845,0,1743957161,12896.355907669997,142.9090563600039,53421.19059576 2025-04-06,16:32:43.000,96,11082482,14085,0,1743957162,12896.133609439996,143.0711863500037,53421.20457000001 2025-04-06,16:32:44.000,96,11082485,13845,0,1743957163,12895.931520139995,143.19807068999944,53421.20457000001 2025-04-06,16:32:45.000,96,11082510,13485,0,1743957164,12895.77658500999,143.3179059000031,53421.21854424 2025-04-06,16:32:46.000,96,11082481,13725,0,1743957165,12895.662067739999,143.3672498099986,53421.18360864001 2025-04-06,16:32:47.000,96,11082509,13885,0,1743957166,12895.554286779989,143.34610242000053,53421.20457000001 2025-04-06,16:32:48.000,96,11082515,13645,0,1743957167,12895.473451059988,143.3179059000031,53421.25347984001 2025-04-06,16:32:49.000,96,11082506,13885,0,1743957168,12895.561023089998,143.37429893999797,53421.23251848001 2025-04-06,16:32:50.000,96,11082537,13525,0,1743957169,12895.601440949999,143.39544633000332,53421.21854424 2025-04-06,16:32:51.000,96,11082479,13805,0,1743957170,12895.655331429989,143.4659376300042,53421.27444120001 2025-04-06,16:32:52.000,96,11082526,13725,0,1743957171,12895.641858809999,143.52937979999842,53421.26745408 2025-04-06,16:32:53.000,96,11082489,13885,0,1743957172,12895.587968329994,143.60692022999865,53421.30238968001 2025-04-06,16:32:54.000,96,11082501,13925,0,1743957173,12895.486923679993,143.74790283000038,53421.30238968001 2025-04-06,16:32:55.000,96,11082472,13525,0,1743957174,12895.311779620002,143.88183630000276,53421.29540256 2025-04-06,16:32:56.000,96,11082502,13565,0,1743957175,12895.170317110002,144.06511368000065,53421.28841544 2025-04-06,16:32:57.000,96,11082538,13645,0,1743957176,12894.98843674,144.34707888000412,53421.281428320006 2025-04-06,16:32:58.000,96,11082482,13765,0,1743957177,12894.833501609995,144.60084756000288,53421.28841544 2025-04-06,16:32:59.000,96,11082508,13885,0,1743957178,12894.58425814,144.7770758100014,53421.28841544 2025-04-06,16:33:00.000,96,11082492,13565,0,1743957179,12894.341750979998,144.85461624000163,53421.26745408 2025-04-06,16:33:01.000,96,11082479,13845,0,1743957180,12894.153134300002,145.0096971000021,53421.2395056 2025-04-06,16:33:02.000,96,11082472,13845,0,1743957181,12894.025144409992,145.24231839000277,53421.281428320006 2025-04-06,16:33:03.000,96,11082513,13965,0,1743957182,12893.883681899992,145.41149751000194,53421.15566016001 2025-04-06,16:33:04.000,96,11082567,13765,0,1743957183,12893.782637249991,145.6300205400039,53421.12072456 2025-04-06,16:33:05.000,96,11082491,13645,0,1743957184,12893.60749319,145.73575749000156,53421.14168592 2025-04-06,16:33:06.000,96,11082493,13925,0,1743957185,12893.513184849995,145.91903486999945,53421.113737440006 2025-04-06,16:33:07.000,96,11082477,13565,0,1743957186,12893.44582175,146.05296834000183,53421.08578896001 2025-04-06,16:33:08.000,96,11082472,13765,0,1743957187,12893.54013008999,146.25034397999843,53421.00194352 2025-04-06,16:33:09.000,96,11082530,13565,0,1743957188,12893.58728426,146.44771962000232,53420.994956400005 2025-04-06,16:33:10.000,96,11082505,14005,0,1743957189,12893.614229499995,146.62394787000085,53421.00194352 2025-04-06,16:33:11.000,96,11082560,14165,0,1743957190,12893.48623961,146.90591307000432,53421.00194352 2025-04-06,16:33:12.000,96,11082532,13765,0,1743957191,12893.46603068,147.15968175000307,53421.00194352 2025-04-06,16:33:13.000,96,11082505,13845,0,1743957192,12893.48623961,147.41345043000183,53420.98098216 2025-04-06,16:33:14.000,96,11082494,13605,0,1743957193,12893.553602709995,147.68836649999866,53420.9600208 2025-04-06,16:33:15.000,96,11082554,13925,0,1743957194,12893.58728426,147.94918431000406,53420.96700792001 2025-04-06,16:33:16.000,96,11082517,13525,0,1743957195,12893.58728426,148.11836343000323,53421.01591776001 2025-04-06,16:33:17.000,96,11082452,13765,0,1743957196,12893.735483079996,148.3862303700007,53421.00194352 2025-04-06,16:33:18.000,96,11082524,13605,0,1743957197,12893.944308689992,148.67524470000353,53421.03687912001 2025-04-06,16:33:19.000,96,11082511,13765,0,1743957198,12894.011671790002,149.01360294000187,53421.029892 2025-04-06,16:33:20.000,96,11082540,13685,0,1743957199,12894.079034889997,149.32376466000278,53421.00893064 2025-04-06,16:33:21.000,96,11082571,13805,0,1743957200,12894.058825959997,149.59163160000026,53420.97399504 2025-04-06,16:33:22.000,96,11082494,13885,0,1743957201,12894.085771199992,149.8313020200003,53421.00194352 2025-04-06,16:33:23.000,96,11082468,13685,0,1743957202,12894.092507510002,150.0427759200029,53420.96700792001 2025-04-06,16:33:24.000,96,11082477,13565,0,1743957203,12894.072298580002,150.18375852000463,53421.01591776001 2025-04-06,16:33:25.000,96,11082556,13845,0,1743957204,12894.173343230003,150.26129895000486,53421.029892 2025-04-06,16:33:26.000,96,11082564,13725,0,1743957205,12894.260915259998,150.38113416000124,53421.08578896001 2025-04-06,16:33:27.000,96,11082524,13805,0,1743957206,12894.294596809988,150.47277285000018,53421.05085336 2025-04-06,16:33:28.000,96,11082526,13805,0,1743957207,12894.260915259998,150.5996571900032,53421.092776080004 2025-04-06,16:33:29.000,96,11082506,13805,0,1743957208,12894.281124189998,150.6630993600047,53421.01591776001 2025-04-06,16:33:30.000,96,11082545,13645,0,1743957209,12894.348487289993,150.77588544000173,53421.057840479996 2025-04-06,16:33:31.000,96,11082512,13765,0,1743957210,12894.449531939994,150.92391717000282,53421.08578896001 2025-04-06,16:33:32.000,96,11082472,13805,0,1743957211,12894.611203379995,151.1565384600035,53421.12072456 2025-04-06,16:33:33.000,96,11082476,13605,0,1743957212,12894.76613851,151.32571758000267,53421.12771168 2025-04-06,16:33:34.000,96,11082507,13925,0,1743957213,12894.92780995,151.60768277999887,53421.18360864001 2025-04-06,16:33:35.000,96,11082467,14005,0,1743957214,12895.096217699996,151.8614514600049,53421.225531359996 2025-04-06,16:33:36.000,96,11082494,13765,0,1743957215,12895.325252239993,152.16456404999917,53421.25347984001 2025-04-06,16:33:37.000,96,11082513,13885,0,1743957216,12895.500396299998,152.56636445999902,53421.31636392 2025-04-06,16:33:38.000,96,11082549,13685,0,1743957217,12895.78332132,153.01750878000166,53421.3443124 2025-04-06,16:33:39.000,96,11082532,13565,0,1743957218,12896.06624634,153.51799700999982,53421.32335104001 2025-04-06,16:33:40.000,96,11082533,13765,0,1743957219,12896.369380290002,153.9127482900003,53421.45610632 2025-04-06,16:33:41.000,96,11082490,14005,0,1743957220,12896.733141029988,154.3709417400023,53421.50501616 2025-04-06,16:33:42.000,96,11082510,14005,0,1743957221,12897.09690176999,154.82208605999767,53421.57488736 2025-04-06,16:33:43.000,96,11082500,13725,0,1743957222,12897.420244649991,155.18159169000137,53421.65873280001 2025-04-06,16:33:44.000,96,11082494,13565,0,1743957223,12897.885050039993,155.5199499299997,53421.81943656 2025-04-06,16:33:45.000,96,11082525,13845,0,1743957224,12898.52499949,155.94289772999764,53421.8683464 2025-04-06,16:33:46.000,96,11082507,13725,0,1743957225,12899.043695359993,156.21781380000175,53422.001101680005 2025-04-06,16:33:47.000,96,11082523,13885,0,1743957226,12899.48155551,156.49272986999858,53422.05699864 2025-04-06,16:33:48.000,96,11082503,13885,0,1743957227,12899.892470419996,156.6196142100016,53422.21071528001 2025-04-06,16:33:49.000,96,11082551,13645,0,1743957228,12900.168659130002,156.6830563800031,53422.27359936 2025-04-06,16:33:50.000,96,11082540,13805,0,1743957229,12900.431375219989,156.6830563800031,53422.40635464001 2025-04-06,16:33:51.000,96,11082551,13725,0,1743957230,12900.606519279994,156.67600725000375,53422.57404552001 2025-04-06,16:33:52.000,96,11082592,13765,0,1743957231,12900.84229013,156.6196142100016,53422.64391672001 2025-04-06,16:33:53.000,96,11082504,13725,0,1743957232,12901.259941349992,156.62666334000096,53422.67885232 2025-04-06,16:33:54.000,96,11082553,13885,0,1743957233,12901.576547919998,156.67600725000375,53422.81160760001 2025-04-06,16:33:55.000,96,11082609,14005,0,1743957234,12901.85273662999,156.66190898999776,53422.93038864001 2025-04-06,16:33:56.000,96,11082514,13805,0,1743957235,12901.97399020999,156.64781072999904,53422.99327272 2025-04-06,16:33:57.000,96,11082537,13765,0,1743957236,12902.05482592999,156.61256508000224,53423.04916968001 2025-04-06,16:33:58.000,96,11082533,13525,0,1743957237,12902.128925339995,156.64076159999968,53423.1609636 2025-04-06,16:33:59.000,96,11082536,13925,0,1743957238,12902.24344261,156.72535115999926,53423.20987344 2025-04-06,16:34:00.000,96,11082561,14005,0,1743957239,12902.344487260001,156.95797244999994,53423.36359008001 2025-04-06,16:34:01.000,96,11082520,13605,0,1743957240,12902.357959879992,157.08485679000296,53423.38455144001 2025-04-06,16:34:02.000,96,11082541,14005,0,1743957241,12902.378168809992,157.31747808000364,53423.49634536 2025-04-06,16:34:03.000,96,11082430,13845,0,1743957242,12902.384905120001,157.65583632000198,53423.6151264 2025-04-06,16:34:04.000,96,11082493,13725,0,1743957243,12902.506158700002,158.0646858600012,53423.678010480005 2025-04-06,16:34:05.000,96,11082521,13765,0,1743957244,12902.782347409993,158.59337061000406,53423.7548688 2025-04-06,16:34:06.000,96,11082513,13845,0,1743957245,12902.97096408999,159.1150062300003,53423.796791520006 2025-04-06,16:34:07.000,96,11082549,13925,0,1743957246,12903.166317079995,159.61549445999844,53423.8596756 2025-04-06,16:34:08.000,96,11082533,14205,0,1743957247,12903.388615309996,160.05958965000173,53423.92255968 2025-04-06,16:34:09.000,96,11082508,13725,0,1743957248,12903.671540329997,160.43319354000414,53424.05531496001 2025-04-06,16:34:10.000,96,11082523,13645,0,1743957249,12903.947729039988,160.72925699999905,53424.15313464001 2025-04-06,16:34:11.000,96,11082534,13925,0,1743957250,12904.244126679994,161.00417307000316,53424.1391604 2025-04-06,16:34:12.000,96,11082562,13845,0,1743957251,12904.52031539,161.07466437000403,53424.27191568001 2025-04-06,16:34:13.000,96,11082530,13805,0,1743957252,12904.783031480001,161.06761524000467,53424.36274824 2025-04-06,16:34:14.000,96,11082512,13845,0,1743957253,12905.106374360003,161.01122220000252,53424.523452 2025-04-06,16:34:15.000,96,11082525,13725,0,1743957254,12905.53076188999,161.05351697999868,53424.62127168 2025-04-06,16:34:16.000,96,11082520,13685,0,1743957255,12906.002303590001,161.03941871999996,53424.69114288 2025-04-06,16:34:17.000,96,11082558,13925,0,1743957256,12906.473845289998,161.0958117600021,53424.80992392 2025-04-06,16:34:18.000,96,11082492,13645,0,1743957257,12906.75677031,161.16630306000297,53424.93569208 2025-04-06,16:34:19.000,96,11082483,13805,0,1743957258,12906.965595919995,161.08876263000275,53425.00556328 2025-04-06,16:34:20.000,96,11082573,13565,0,1743957259,12907.214839389992,161.07466437000403,53425.187228400006 2025-04-06,16:34:21.000,96,11082516,13725,0,1743957260,12907.275466179992,161.06056610999804,53425.31998368 2025-04-06,16:34:22.000,96,11082550,13685,0,1743957261,12907.349565589997,161.12400827999954,53425.403829120005 2025-04-06,16:34:23.000,96,11082517,13765,0,1743957262,12907.322620350002,161.20154870999977,53425.51562304001 2025-04-06,16:34:24.000,96,11082554,14125,0,1743957263,12907.423665000002,161.44826825999917,53425.62741696 2025-04-06,16:34:25.000,96,11082516,13805,0,1743957264,12907.403456070002,161.60334911999962,53425.70427528 2025-04-06,16:34:26.000,96,11082519,13645,0,1743957265,12907.336092969992,161.82892128000094,53425.857991920006 2025-04-06,16:34:27.000,96,11082579,14005,0,1743957266,12907.208103079996,162.10383734999778,53425.92786312001 2025-04-06,16:34:28.000,96,11082523,13685,0,1743957267,12907.160948910001,162.37170429000253,53426.004721440004 2025-04-06,16:34:29.000,96,11082552,13685,0,1743957268,12907.221575700001,162.6889151400028,53426.10254112 2025-04-06,16:34:30.000,96,11082542,13645,0,1743957269,12907.228312009996,162.89333990999876,53426.144463840006 2025-04-06,16:34:31.000,96,11082486,13645,0,1743957270,12907.315884039992,163.12596119999944,53426.193373680006 2025-04-06,16:34:32.000,96,11082537,13605,0,1743957271,12907.517973339993,163.3938281400042,53426.20734792 2025-04-06,16:34:33.000,96,11082526,13885,0,1743957272,12907.94909717999,163.70398985999782,53426.30516760001 2025-04-06,16:34:34.000,96,11082503,13645,0,1743957273,12908.366748399996,163.9648076700032,53426.409974400005 2025-04-06,16:34:35.000,96,11082510,13645,0,1743957274,12908.750718069998,164.11988853000366,53426.53574256 2025-04-06,16:34:36.000,96,11082481,13685,0,1743957275,12909.1751056,164.28906765000283,53426.54971680001 2025-04-06,16:34:37.000,96,11082500,13805,0,1743957276,12909.579284200001,164.41595198999858,53426.59862664001 2025-04-06,16:34:38.000,96,11082535,13725,0,1743957277,12909.956517559993,164.5780819799984,53426.745356160005 2025-04-06,16:34:39.000,96,11082481,13845,0,1743957278,12910.51563129,164.79660501000035,53426.8292016 2025-04-06,16:34:40.000,96,11082526,13765,0,1743957279,12911.115162879993,165.06447194999782,53426.90605992001 2025-04-06,16:34:41.000,96,11082508,13685,0,1743957280,12911.62712243999,165.25479846000235,53427.010866720004 2025-04-06,16:34:42.000,96,11082510,13925,0,1743957281,12911.997619490001,165.39578106000408,53427.18554472 2025-04-06,16:34:43.000,96,11082523,13725,0,1743957282,12912.199708790002,165.50151801000175,53427.22048032001 2025-04-06,16:34:44.000,96,11082504,13805,0,1743957283,12912.320962370002,165.57905844000197,53427.40214544 2025-04-06,16:34:45.000,96,11082506,14085,0,1743957284,12912.361380230002,165.66364800000156,53427.47201664 2025-04-06,16:34:46.000,96,11082530,13845,0,1743957285,12912.347907609997,165.71299191000435,53427.5628492 2025-04-06,16:34:47.000,96,11082536,13965,0,1743957286,12912.294017129992,165.78348320999794,53427.64669464001 2025-04-06,16:34:48.000,96,11082538,13925,0,1743957287,12912.287280819997,165.818728860002,53427.73054008 2025-04-06,16:34:49.000,96,11082519,13565,0,1743957288,12912.361380230002,165.99495711000054,53427.800411280004 2025-04-06,16:34:50.000,96,11082530,14125,0,1743957289,12912.455688569993,166.15708710000035,53427.94015368001 2025-04-06,16:34:51.000,96,11082516,13645,0,1743957290,12912.455688569993,166.29102057000273,53427.91220520001 2025-04-06,16:34:52.000,96,11082462,13765,0,1743957291,12912.563469529989,166.3967575200004,53427.99605064 2025-04-06,16:34:53.000,96,11082485,13765,0,1743957292,12912.671250489999,166.45315056000254,53427.99605064 2025-04-06,16:34:54.000,96,11082505,13845,0,1743957293,12912.90702133999,166.5588875100002,53428.10784456001 2025-04-06,16:34:55.000,96,11082555,13965,0,1743957294,12913.317936250001,166.59413316000428,53428.10784456001 2025-04-06,16:34:56.000,96,11082484,13725,0,1743957295,12913.823159499989,166.79150880000088,53428.17771576001 2025-04-06,16:34:57.000,96,11082564,14125,0,1743957296,12914.22733809999,166.9536387900007,53428.24758696001 2025-04-06,16:34:58.000,96,11082467,13725,0,1743957297,12914.523735739996,167.10871965000115,53428.28252256 2025-04-06,16:34:59.000,96,11082488,13725,0,1743957298,12914.759506590002,167.3272426800031,53428.422264960005 2025-04-06,16:35:00.000,96,11082535,13565,0,1743957299,12915.042431609989,167.53166744999908,53428.492136160006 2025-04-06,16:35:01.000,96,11082483,14085,0,1743957300,12915.38598341999,167.84887829999934,53428.60393008 2025-04-06,16:35:02.000,96,11082515,13925,0,1743957301,12915.743007849997,168.2788752300039,53428.757646720005 2025-04-06,16:35:03.000,96,11082467,13845,0,1743957302,12916.093295969993,168.5255947800033,53428.84847928001 2025-04-06,16:35:04.000,96,11082515,13925,0,1743957303,12916.47052933,168.8075599799995,53428.84149216 2025-04-06,16:35:05.000,96,11082502,13965,0,1743957304,12916.888180549991,169.10362344000168,53428.890402 2025-04-06,16:35:06.000,96,11082567,13725,0,1743957305,12917.251941289993,169.32214647000364,53429.06508000001 2025-04-06,16:35:07.000,96,11082550,13805,0,1743957306,12917.83126395,169.70984862000478,53429.10700272 2025-04-06,16:35:08.000,96,11082490,13485,0,1743957307,12918.161343139996,169.92837164999946,53429.260719360005 2025-04-06,16:35:09.000,96,11082512,13605,0,1743957308,12918.525103879998,170.0693542500012,53429.3445648 2025-04-06,16:35:10.000,96,11082469,13845,0,1743957309,12918.767611039999,170.104599899998,53429.42142312001 2025-04-06,16:35:11.000,96,11082494,13725,0,1743957310,12919.19199857,170.0200103399984,53429.46334584 2025-04-06,16:35:12.000,96,11082465,14005,0,1743957311,12919.670276579993,169.90017513000203,53429.58911400001 2025-04-06,16:35:13.000,96,11082518,13805,0,1743957312,12920.074455179994,169.7380451400022,53429.65199808 2025-04-06,16:35:14.000,96,11082451,13885,0,1743957313,12920.36411650999,169.56181689000368,53429.77776624 2025-04-06,16:35:15.000,96,11082495,13765,0,1743957314,12920.667250459992,169.37853950999852,53429.89654728 2025-04-06,16:35:16.000,96,11082475,13805,0,1743957315,12921.185946329999,169.28690081999957,53430.00135408001 2025-04-06,16:35:17.000,96,11082492,13685,0,1743957316,12921.61033386,169.17411474000255,53430.07122528001 2025-04-06,16:35:18.000,96,11082472,13885,0,1743957317,12921.738323749996,168.9696899699993,53430.19000632001 2025-04-06,16:35:19.000,96,11082451,13765,0,1743957318,12921.751796370001,168.744117809998,53430.34372296 2025-04-06,16:35:20.000,96,11082498,13725,0,1743957319,12921.67096065,168.51149652000458,53430.434555520005 2025-04-06,16:35:21.000,96,11082495,13885,0,1743957320,12921.50928921,168.32821913999942,53430.51141384 2025-04-06,16:35:22.000,96,11082461,13885,0,1743957321,12921.374563009995,168.20133480000368,53430.57429792001 2025-04-06,16:35:23.000,96,11082534,13805,0,1743957322,12921.30719991,168.18723653999768,53430.68609184 2025-04-06,16:35:24.000,96,11082525,13485,0,1743957323,12921.23983680999,168.27182610000455,53430.769937280005 2025-04-06,16:35:25.000,96,11082485,13925,0,1743957324,12921.084901679998,168.3775630500022,53430.7769244 2025-04-06,16:35:26.000,96,11082480,13605,0,1743957325,12920.849130829993,168.44100522000372,53430.8467956 2025-04-06,16:35:27.000,96,11082539,13885,0,1743957326,12920.640305219997,168.66657737999776,53430.86076984001 2025-04-06,16:35:28.000,96,11082470,13925,0,1743957327,12920.41127068,168.86395302000165,53430.86076984001 2025-04-06,16:35:29.000,96,11082482,13925,0,1743957328,12920.377589129996,169.1177217000004,53430.818847120005 2025-04-06,16:35:30.000,96,11082512,14045,0,1743957329,12920.599887359997,169.45607993999874,53430.818847120005 2025-04-06,16:35:31.000,96,11082512,13725,0,1743957330,12920.721140939997,169.65345558000263,53430.80487288 2025-04-06,16:35:32.000,96,11082431,13565,0,1743957331,12920.903021309998,169.80148731000372,53430.79089864001 2025-04-06,16:35:33.000,96,11082469,13925,0,1743957332,12921.051220129993,169.8578803499986,53430.80487288 2025-04-06,16:35:34.000,96,11082522,13725,0,1743957333,12921.192682639994,169.92837164999946,53430.76295016001 2025-04-06,16:35:35.000,96,11082447,13565,0,1743957334,12921.374563009995,169.87902774000395,53430.80487288 2025-04-06,16:35:36.000,96,11082493,13645,0,1743957335,12921.576652309996,169.87902774000395,53430.769937280005 2025-04-06,16:35:37.000,96,11082515,13845,0,1743957336,12921.832632090001,169.80148731000372,53430.8467956 2025-04-06,16:35:38.000,96,11082482,13845,0,1743957337,12922.270492239993,169.75214340000093,53430.88173120001 2025-04-06,16:35:39.000,96,11082494,13885,0,1743957338,12922.816133349996,169.81558557000244,53430.83282136001 2025-04-06,16:35:40.000,96,11082502,13725,0,1743957339,12923.375247079988,169.97771556000225,53430.90269256 2025-04-06,16:35:41.000,96,11082500,13965,0,1743957340,12923.70532627,169.99181382000097,53430.9516024 2025-04-06,16:35:42.000,96,11082494,14245,0,1743957341,12924.00172390999,170.09050163999927,53431.04243496 2025-04-06,16:35:43.000,96,11082531,13685,0,1743957342,12924.096032249996,170.16099294000014,53431.11929328 2025-04-06,16:35:44.000,96,11082509,13645,0,1743957343,12924.082559629991,170.231484240001,53431.14025464 2025-04-06,16:35:45.000,96,11082446,13725,0,1743957344,12924.035405459996,170.2667298899978,53431.2310872 2025-04-06,16:35:46.000,96,11082523,14045,0,1743957345,12924.055614389996,170.25968075999845,53431.203138720004 2025-04-06,16:35:47.000,96,11082475,13925,0,1743957346,12924.10950487,170.2526316299991,53431.25204856 2025-04-06,16:35:48.000,96,11082485,13845,0,1743957347,12924.224022139992,170.2808281500038,53431.321919760005 2025-04-06,16:35:49.000,96,11082462,13845,0,1743957348,12924.412638820002,170.39361423000082,53431.3009584 2025-04-06,16:35:50.000,96,11082539,13885,0,1743957349,12924.493474540002,170.33722118999867,53431.34288112001 2025-04-06,16:35:51.000,96,11082490,13885,0,1743957350,12924.533892400003,170.1962385900042,53431.31493264001 2025-04-06,16:35:52.000,96,11082506,13805,0,1743957351,12924.729245389994,169.96361730000353,53431.321919760005 2025-04-06,16:35:53.000,96,11082479,13725,0,1743957352,12924.991961479995,169.62525905999792,53431.39877808 2025-04-06,16:35:54.000,96,11082443,13725,0,1743957353,12925.26141387999,169.3009990799983,53431.38480384001 2025-04-06,16:35:55.000,96,11082508,13725,0,1743957354,12925.631910930002,168.871002150001,53431.41973944 2025-04-06,16:35:56.000,96,11082505,13805,0,1743957355,12925.887890709993,168.46920174000115,53431.39877808 2025-04-06,16:35:57.000,96,11082463,13925,0,1743957356,12926.103452629999,168.03920481000387,53431.440700800005 2025-04-06,16:35:58.000,96,11082471,13805,0,1743957357,12926.38637765,167.61625700999866,53431.489610640005 2025-04-06,16:35:59.000,96,11082478,13885,0,1743957358,12926.655830049996,167.29199702999904,53431.559481840006 2025-04-06,16:36:00.000,96,11082463,13685,0,1743957359,12926.804028869992,167.13691616999859,53431.58044320001 2025-04-06,16:36:01.000,96,11082491,13805,0,1743957360,12926.783819939992,166.96068792000005,53431.59441744 2025-04-06,16:36:02.000,96,11082495,13925,0,1743957361,12926.628884810001,166.79855793000024,53431.67127576001 2025-04-06,16:36:03.000,96,11082465,14085,0,1743957362,12926.46721337,166.71396837000066,53431.706211360004 2025-04-06,16:36:04.000,96,11082484,14245,0,1743957363,12926.170815729995,166.69987011000194,53431.69223712 2025-04-06,16:36:05.000,96,11082474,13885,0,1743957364,12925.935044879989,166.7562631500041,53431.7551212 2025-04-06,16:36:06.000,96,11082448,13805,0,1743957365,12925.800318679998,166.84085271000367,53431.706211360004 2025-04-06,16:36:07.000,96,11082477,13845,0,1743957366,12925.739691889998,166.96068792000005,53431.69223712 2025-04-06,16:36:08.000,96,11082410,14085,0,1743957367,12925.881154399998,167.13691616999859,53431.69223712 2025-04-06,16:36:09.000,96,11082494,13725,0,1743957368,12926.069771079994,167.2638005100016,53431.72018560001 2025-04-06,16:36:10.000,96,11082484,13765,0,1743957369,12926.21796989999,167.25675138000224,53431.66428864 2025-04-06,16:36:11.000,96,11082525,13685,0,1743957370,12926.48068598999,167.37658658999862,53431.62935304001 2025-04-06,16:36:12.000,96,11082486,14005,0,1743957371,12926.534576469996,167.33429181000247,53431.6153788 2025-04-06,16:36:13.000,96,11082425,13805,0,1743957372,12926.790556250002,167.2285548600048,53431.57345608 2025-04-06,16:36:14.000,96,11082468,13685,0,1743957373,12927.019590789998,167.052326609999,53431.6153788 2025-04-06,16:36:15.000,96,11082484,13845,0,1743957374,12927.302515809999,166.74921402000473,53431.59441744 2025-04-06,16:36:16.000,96,11082521,14085,0,1743957375,12927.32272474,166.3615118700036,53431.67826288001 2025-04-06,16:36:17.000,96,11082415,14045,0,1743957376,12927.309252119994,165.95971146000375,53431.657301520005 2025-04-06,16:36:18.000,96,11082485,13565,0,1743957377,12927.167789609994,165.57905844000197,53431.65031440001 2025-04-06,16:36:19.000,96,11082413,13725,0,1743957378,12927.060008649998,165.1349632499987,53431.64332728 2025-04-06,16:36:20.000,96,11082508,13845,0,1743957379,12926.891600900002,164.78250675000163,53431.6153788 2025-04-06,16:36:21.000,96,11082477,13765,0,1743957380,12926.729929460002,164.4934924199988,53431.62935304001 2025-04-06,16:36:22.000,96,11082495,13885,0,1743957381,12926.521103849991,164.12693766000302,53431.62236592 2025-04-06,16:36:23.000,96,11082412,13845,0,1743957382,12926.33922347999,163.8026776800034,53431.64332728 2025-04-06,16:36:24.000,96,11082509,14045,0,1743957383,12926.18428835,163.541859869998,53431.63634016 2025-04-06,16:36:25.000,96,11082479,13805,0,1743957384,12926.015880599989,163.2810420599999,53431.6153788 2025-04-06,16:36:26.000,96,11082439,14005,0,1743957385,12925.948517499994,163.1823542400016,53431.608391680005 2025-04-06,16:36:27.000,96,11082483,14085,0,1743957386,12925.847472849993,163.1612068500035,53431.59441744 2025-04-06,16:36:28.000,96,11082488,14005,0,1743957387,12925.766637129993,163.06251902999793,53431.51057200001 2025-04-06,16:36:29.000,96,11082459,13565,0,1743957388,12925.753164510003,163.11186294000072,53431.55249472001 2025-04-06,16:36:30.000,96,11082477,13605,0,1743957389,12925.867681779993,163.22464901999774,53431.489610640005 2025-04-06,16:36:31.000,96,11082443,13845,0,1743957390,12926.009144289994,163.37268074999884,53431.489610640005 2025-04-06,16:36:32.000,96,11082482,13965,0,1743957391,12926.19776096999,163.52071247999993,53431.5455076 2025-04-06,16:36:33.000,96,11082463,13965,0,1743957392,12926.44700444,163.66169508000166,53431.53153336001 2025-04-06,16:36:34.000,96,11082453,14045,0,1743957393,12926.669302670001,163.68284246999974,53431.53153336001 2025-04-06,16:36:35.000,96,11082534,13845,0,1743957394,12926.830974110002,163.57710552000208,53431.538520480004 2025-04-06,16:36:36.000,96,11082488,13925,0,1743957395,12927.120635439998,163.41497553000227,53431.538520480004 2025-04-06,16:36:37.000,96,11082484,13805,0,1743957396,12927.39682414999,163.2810420599999,53431.56646896 2025-04-06,16:36:38.000,96,11082447,13925,0,1743957397,12927.841420609991,163.1612068500035,53431.6153788 2025-04-06,16:36:39.000,96,11082443,13765,0,1743957398,12928.211917660003,163.02022425000177,53431.68525 2025-04-06,16:36:40.000,96,11082507,13765,0,1743957399,12928.57567839999,162.86514339000132,53431.727172720006 2025-04-06,16:36:41.000,96,11082437,13725,0,1743957400,12928.750822459995,162.54793254000106,53431.81101816 2025-04-06,16:36:42.000,96,11082480,13805,0,1743957401,12928.932702829996,162.27301647000422,53431.90883784 2025-04-06,16:36:43.000,96,11082470,14165,0,1743957402,12928.92596652,161.95580562000396,53431.90185072 2025-04-06,16:36:44.000,96,11082460,14125,0,1743957403,12928.90575759,161.65974216000177,53431.943773440005 2025-04-06,16:36:45.000,96,11082481,13565,0,1743957404,12928.89902127999,161.41302261000237,53432.0695416 2025-04-06,16:36:46.000,96,11082479,13965,0,1743957405,12928.94617545,161.25794175000192,53432.04858024 2025-04-06,16:36:47.000,96,11082504,14085,0,1743957406,12929.027011170001,161.08876263000275,53432.11845144 2025-04-06,16:36:48.000,96,11082492,13765,0,1743957407,12928.979856999991,160.90548525000486,53432.10447720001 2025-04-06,16:36:49.000,96,11082464,13805,0,1743957408,12928.892284969996,160.75745352000376,53432.12543856 2025-04-06,16:36:50.000,96,11082447,13965,0,1743957409,12928.892284969996,160.56007787999988,53432.15338704001 2025-04-06,16:36:51.000,96,11082494,13925,0,1743957410,12928.83839448999,160.40499701999943,53432.15338704001 2025-04-06,16:36:52.000,96,11082545,13885,0,1743957411,12928.932702829996,160.3908987600007,53432.12543856 2025-04-06,16:36:53.000,96,11082543,13965,0,1743957412,12929.141528439992,160.46843919000094,53432.05556736001 2025-04-06,16:36:54.000,96,11082458,13925,0,1743957413,12929.431189769988,160.4754883200003,53432.05556736001 2025-04-06,16:36:55.000,96,11082473,13925,0,1743957414,12929.99703980999,160.65876569999818,53432.07652872 2025-04-06,16:36:56.000,96,11082491,14045,0,1743957415,12930.394482099997,160.65171656999883,53432.09050296 2025-04-06,16:36:57.000,96,11082480,14005,0,1743957416,12930.690879739988,160.5389304900018,53432.1394128 2025-04-06,16:36:58.000,96,11082498,13965,0,1743957417,12930.859287489999,160.376800500002,53432.14639992 2025-04-06,16:36:59.000,96,11082435,13805,0,1743957418,12930.899705349999,160.2781126800037,53432.22325824001 2025-04-06,16:37:00.000,96,11082482,13965,0,1743957419,12931.027695239995,160.13713008000195,53432.27216808001 2025-04-06,16:37:01.000,96,11082468,14045,0,1743957420,12931.08158572,159.96090183000342,53432.26518096 2025-04-06,16:37:02.000,96,11082510,14045,0,1743957421,12931.330829189996,159.87631227000384,53432.30011656001 2025-04-06,16:37:03.000,96,11082470,13925,0,1743957422,12931.633963139997,159.6718875000006,53432.32107792001 2025-04-06,16:37:04.000,96,11082484,14005,0,1743957423,12931.849525060003,159.4886101200027,53432.383962 2025-04-06,16:37:05.000,96,11082473,13725,0,1743957424,12932.078559599999,159.18549753000116,53432.4538332 2025-04-06,16:37:06.000,96,11082482,14245,0,1743957425,12932.27391258999,158.86123755000153,53432.495755920005 2025-04-06,16:37:07.000,96,11082491,13605,0,1743957426,12932.32106676,158.5863214800047,53432.544665760004 2025-04-06,16:37:08.000,96,11082494,14005,0,1743957427,12932.348011999995,158.21976672000164,53432.57261424 2025-04-06,16:37:09.000,96,11082505,14045,0,1743957428,12932.246967349995,157.86731022000458,53432.614536960005 2025-04-06,16:37:10.000,96,11082533,13765,0,1743957429,12932.25370365999,157.6205906699979,53432.60056272 2025-04-06,16:37:11.000,96,11082524,13565,0,1743957430,12932.368220929995,157.38092024999787,53432.614536960005 2025-04-06,16:37:12.000,96,11082469,14125,0,1743957431,12932.27391258999,157.1271515699991,53432.60754984001 2025-04-06,16:37:13.000,96,11082457,14005,0,1743957432,12932.078559599999,156.80994071999885,53432.6285112 2025-04-06,16:37:14.000,96,11082501,13925,0,1743957433,12931.795634579998,156.5561720400001,53432.60056272 2025-04-06,16:37:15.000,96,11082537,14085,0,1743957434,12931.600281589992,156.4363368300037,53432.55165288 2025-04-06,16:37:16.000,96,11082453,13925,0,1743957435,12931.526182180001,156.34469814000477,53432.565627120006 2025-04-06,16:37:17.000,96,11082527,13725,0,1743957436,12931.431873839996,156.42223856999772,53432.5935756 2025-04-06,16:37:18.000,96,11082456,14125,0,1743957437,12931.546391110001,156.7183020299999,53432.57960136 2025-04-06,16:37:19.000,96,11082479,13925,0,1743957438,12931.438610149991,156.89453027999843,53432.53767864001 2025-04-06,16:37:20.000,96,11082433,13685,0,1743957439,12931.26346609,157.07075853000424,53432.55864000001 2025-04-06,16:37:21.000,96,11082469,13845,0,1743957440,12931.07484940999,157.2258393900047,53432.5935756 2025-04-06,16:37:22.000,96,11082433,13925,0,1743957441,12930.960332139999,157.4584606799981,53432.509730159996 2025-04-06,16:37:23.000,96,11082494,13925,0,1743957442,12930.872760109989,157.5853450200011,53432.48178168 2025-04-06,16:37:24.000,96,11082469,13885,0,1743957443,12930.636989259998,157.69108196999878,53432.446846080005 2025-04-06,16:37:25.000,96,11082475,13565,0,1743957444,12930.482054129992,157.81091718000243,53432.46082032 2025-04-06,16:37:26.000,96,11082457,14165,0,1743957445,12930.401218409992,158.02239107999776,53432.39094912001 2025-04-06,16:37:27.000,96,11082467,13765,0,1743957446,12930.434899959997,158.14927542000078,53432.41889760001 2025-04-06,16:37:28.000,96,11082454,13965,0,1743957447,12930.569626160002,158.10698064000462,53432.34902640001 2025-04-06,16:37:29.000,96,11082471,13725,0,1743957448,12930.529208300002,157.93075238999882,53432.34902640001 2025-04-06,16:37:30.000,96,11082517,13965,0,1743957449,12930.535944609997,157.68403283999942,53432.33505216 2025-04-06,16:37:31.000,96,11082466,13845,0,1743957450,12930.461845199992,157.45141154999874,53432.2442196 2025-04-06,16:37:32.000,96,11082494,13765,0,1743957451,12930.441636269992,157.25403591000213,53432.25120672001 2025-04-06,16:37:33.000,96,11082524,14045,0,1743957452,12930.367536860002,156.95797244999994,53432.18133552001 2025-04-06,16:37:34.000,96,11082440,13845,0,1743957453,12930.374273169997,156.64781072999904,53432.16736128 2025-04-06,16:37:35.000,96,11082497,14085,0,1743957454,12930.340591619992,156.33764900999813,53432.08351584001 2025-04-06,16:37:36.000,96,11082514,13845,0,1743957455,12930.212601729996,156.0133890299985,53431.992683280005 2025-04-06,16:37:37.000,96,11082491,13965,0,1743957456,12929.869049919995,155.64683427000273,53431.96473480001 2025-04-06,16:37:38.000,96,11082509,14045,0,1743957457,12929.579388589998,155.35077081000054,53431.88088936 2025-04-06,16:37:39.000,96,11082467,13805,0,1743957458,12929.296463569997,155.16749343000265,53431.824992400005 2025-04-06,16:37:40.000,96,11082545,13965,0,1743957459,12928.92596652,155.01946170000156,53431.67826288001 2025-04-06,16:37:41.000,96,11082508,13885,0,1743957460,12928.51505160999,154.79388954000024,53431.62236592 2025-04-06,16:37:42.000,96,11082518,13805,0,1743957461,12927.976146809997,154.65995606999786,53431.49659776 2025-04-06,16:37:43.000,96,11082479,13885,0,1743957462,12927.592177139995,154.64585780999914,53431.35685536 2025-04-06,16:37:44.000,96,11082460,14085,0,1743957463,12927.369878909994,154.69520172000193,53431.21711296001 2025-04-06,16:37:45.000,96,11082516,14005,0,1743957464,12927.430505699995,154.83618432000367,53431.11230616 2025-04-06,16:37:46.000,96,11082519,13765,0,1743957465,12927.62585869,154.90667562000453,53431.07038344 2025-04-06,16:37:47.000,96,11082473,14245,0,1743957466,12927.74711227,155.04060908999963,53431.07737056001 2025-04-06,16:37:48.000,96,11082497,13925,0,1743957467,12927.740375959991,155.03355996000028,53430.97256376 2025-04-06,16:37:49.000,96,11082441,14045,0,1743957468,12927.66627655,155.0124125700022,53430.937628160005 2025-04-06,16:37:50.000,96,11082556,13965,0,1743957469,12927.62585869,154.93487214000197,53430.89570544 2025-04-06,16:37:51.000,96,11082510,14005,0,1743957470,12927.53828665999,154.82208605999767,53430.76295016001 2025-04-06,16:37:52.000,96,11082548,14245,0,1743957471,12927.5652319,154.62471042000107,53430.78391152 2025-04-06,16:37:53.000,96,11082495,14205,0,1743957472,12927.53828665999,154.42028564999782,53430.76295016001 2025-04-06,16:37:54.000,96,11082477,13805,0,1743957473,12927.59891344999,154.32159782999952,53430.63019488 2025-04-06,16:37:55.000,96,11082466,13965,0,1743957474,12927.693221789996,154.17356609999842,53430.61622064 2025-04-06,16:37:56.000,96,11082501,13885,0,1743957475,12927.720167029991,153.92684654999903,53430.61622064 2025-04-06,16:37:57.000,96,11082524,13925,0,1743957476,12927.55849558999,153.6025865699994,53430.52538808001 2025-04-06,16:37:58.000,96,11082553,14245,0,1743957477,12927.27557056999,153.4193091900015,53430.51840096 2025-04-06,16:37:59.000,96,11082493,14125,0,1743957478,12927.046536029993,153.2078352899989,53430.45551688001 2025-04-06,16:38:00.000,96,11082462,14045,0,1743957479,12926.871391970002,152.99636139000359,53430.44154264 2025-04-06,16:38:01.000,96,11082492,13725,0,1743957480,12926.797292559997,152.8271822700044,53430.41359416 2025-04-06,16:38:02.000,96,11082536,13925,0,1743957481,12926.588466950001,152.7989857499997,53430.364684320004 2025-04-06,16:38:03.000,96,11082517,13965,0,1743957482,12926.46721337,152.78488749000098,53430.28782600001 2025-04-06,16:38:04.000,96,11082475,13925,0,1743957483,12926.103452629999,152.67915054000332,53430.22494192 2025-04-06,16:38:05.000,96,11082424,13845,0,1743957484,12925.631910930002,152.59456098000373,53430.16904496001 2025-04-06,16:38:06.000,96,11082476,13925,0,1743957485,12925.05932457999,152.44652925000264,53430.09218664001 2025-04-06,16:38:07.000,96,11082521,14085,0,1743957486,12924.533892400003,152.29849752000155,53430.00135408001 2025-04-06,16:38:08.000,96,11082443,13725,0,1743957487,12924.10950487,152.27735013000347,53429.84763744 2025-04-06,16:38:09.000,96,11082484,13965,0,1743957488,12923.74574413,152.32669403999898,53429.72186928 2025-04-06,16:38:10.000,96,11082445,14045,0,1743957489,12923.462819109998,152.53111881000223,53429.54020416001 2025-04-06,16:38:11.000,96,11082511,14245,0,1743957490,12923.307883979993,152.8271822700044,53429.44238448 2025-04-06,16:38:12.000,96,11082539,14045,0,1743957491,12923.146212539992,152.99636139000359,53429.28168072001 2025-04-06,16:38:13.000,96,11082478,13805,0,1743957492,12922.971068480001,153.20078615999955,53429.190848160004 2025-04-06,16:38:14.000,96,11082475,13925,0,1743957493,12922.78245179999,153.3417687600013,53429.06508000001 2025-04-06,16:38:15.000,96,11082549,13925,0,1743957494,12922.593835119995,153.49684962000174,53428.93232472 2025-04-06,16:38:16.000,96,11082443,14125,0,1743957495,12922.553417259995,153.73652004000178,53428.84847928001 2025-04-06,16:38:17.000,96,11082462,13725,0,1743957496,12922.47931784999,153.92684654999903,53428.77162096 2025-04-06,16:38:18.000,96,11082502,14045,0,1743957497,12922.492790469994,154.11717306000355,53428.715724 2025-04-06,16:38:19.000,96,11082506,13805,0,1743957498,12922.46584523,154.272253920004,53428.62489144 2025-04-06,16:38:20.000,96,11082477,14245,0,1743957499,12922.43889998999,154.44143304000318,53428.61091720001 2025-04-06,16:38:21.000,96,11082498,13925,0,1743957500,12922.283964859998,154.5189734700034,53428.58296872001 2025-04-06,16:38:22.000,96,11082484,13885,0,1743957501,12922.216601759988,154.74454563000472,53428.471174800005 2025-04-06,16:38:23.000,96,11082495,14005,0,1743957502,12922.034721390002,154.94192127000133,53428.44322632001 2025-04-06,16:38:24.000,96,11082467,13685,0,1743957503,12922.081875559998,155.18159169000137,53428.51309752001 2025-04-06,16:38:25.000,96,11082462,13765,0,1743957504,12922.007776149992,155.35077081000054,53428.471174800005 2025-04-06,16:38:26.000,96,11082519,13765,0,1743957505,12921.798950539996,155.4212621100014,53428.45021344 2025-04-06,16:38:27.000,96,11082488,13805,0,1743957506,12921.63054279,155.4071638500027,53428.44322632001 2025-04-06,16:38:28.000,96,11082435,13845,0,1743957507,12921.455398729995,155.3225742900031,53428.38732936 2025-04-06,16:38:29.000,96,11082507,13885,0,1743957508,12921.26004573999,155.24503386000288,53428.45021344 2025-04-06,16:38:30.000,96,11082533,13885,0,1743957509,12921.105110609999,155.11814951999986,53428.4013036 2025-04-06,16:38:31.000,96,11082519,13725,0,1743957510,12920.950175479993,154.94192127000133,53428.42925208 2025-04-06,16:38:32.000,96,11082553,13765,0,1743957511,12920.801976659997,154.7374964999981,53428.36636800001 2025-04-06,16:38:33.000,96,11082439,13965,0,1743957512,12920.545996879991,154.52602260000276,53428.38034224 2025-04-06,16:38:34.000,96,11082511,13845,0,1743957513,12920.24286292999,154.272253920004,53428.28950968 2025-04-06,16:38:35.000,96,11082507,13925,0,1743957514,12919.966674219999,153.9338956799984,53428.303483920005 2025-04-06,16:38:36.000,96,11082542,13645,0,1743957515,12919.724167059998,153.64488135000283,53428.23361272 2025-04-06,16:38:37.000,96,11082454,14005,0,1743957516,12919.447978349992,153.35586702,53428.254574080005 2025-04-06,16:38:38.000,96,11082475,13645,0,1743957517,12919.19199857,153.0950492100019,53428.17771576001 2025-04-06,16:38:39.000,96,11082506,13925,0,1743957518,12919.016854509995,152.897673569998,53428.14976728001 2025-04-06,16:38:40.000,96,11082435,13845,0,1743957519,12918.808028899999,152.6509540199986,53428.07989608001 2025-04-06,16:38:41.000,96,11082500,14285,0,1743957520,12918.605939599998,152.3407922999977,53428.00303776 2025-04-06,16:38:42.000,96,11082537,13805,0,1743957521,12918.370168749992,152.1575149199998,53427.98207640001 2025-04-06,16:38:43.000,96,11082524,13805,0,1743957522,12918.03335325,152.06587623000087,53427.96111504001 2025-04-06,16:38:44.000,96,11082475,14005,0,1743957523,12917.66285619999,151.95309015000385,53427.94015368001 2025-04-06,16:38:45.000,96,11082493,13925,0,1743957524,12917.305831769998,151.93899188999785,53427.84233400001 2025-04-06,16:38:46.000,96,11082521,13925,0,1743957525,12916.989225199992,151.91079537000041,53427.73054008 2025-04-06,16:38:47.000,96,11082470,14005,0,1743957526,12916.989225199992,152.03767971000343,53427.66066888 2025-04-06,16:38:48.000,96,11082457,13725,0,1743957527,12916.942071029996,152.17161317999853,53427.61874616 2025-04-06,16:38:49.000,96,11082497,14085,0,1743957528,12916.83429007,152.34784143000434,53427.56983632 2025-04-06,16:38:50.000,96,11082451,13765,0,1743957529,12916.659146009995,152.41833272999793,53427.534900720006 2025-04-06,16:38:51.000,96,11082496,14245,0,1743957530,12916.38295729999,152.46062751000136,53427.465029520004 2025-04-06,16:38:52.000,96,11082442,13805,0,1743957531,12916.281912649989,152.5029222900048,53427.40214544 2025-04-06,16:38:53.000,96,11082497,13925,0,1743957532,12916.133713829993,152.6016101100031,53427.33926136001 2025-04-06,16:38:54.000,96,11082474,13805,0,1743957533,12916.032669179993,152.67210141000396,53427.2833644 2025-04-06,16:38:55.000,96,11082492,13925,0,1743957534,12916.019196560002,152.69324880000204,53427.199518960006 2025-04-06,16:38:56.000,96,11082487,13925,0,1743957535,12916.005723939998,152.7002979300014,53427.10169928001 2025-04-06,16:38:57.000,96,11082479,14285,0,1743957536,12916.039405490003,152.7355435799982,53427.10169928001 2025-04-06,16:38:58.000,96,11082443,14165,0,1743957537,12916.066350729998,152.67915054000332,53426.968944 2025-04-06,16:38:59.000,96,11082453,13965,0,1743957538,12916.126977519998,152.6368557599999,53426.968944 2025-04-06,16:39:00.000,96,11082499,13965,0,1743957539,12916.140450139988,152.7002979300014,53427.00387960001 2025-04-06,16:39:01.000,96,11082534,13725,0,1743957540,12916.126977519998,152.7002979300014,53426.92702128 2025-04-06,16:39:02.000,96,11082462,14205,0,1743957541,12916.012460249993,152.62980663000053,53426.913047040005 2025-04-06,16:39:03.000,96,11082521,13685,0,1743957542,12915.870997739992,152.53816794000159,53426.88509856001 2025-04-06,16:39:04.000,96,11082468,13925,0,1743957543,12915.729535229992,152.43243099000392,53426.89208568 2025-04-06,16:39:05.000,96,11082468,13925,0,1743957544,12915.588072719991,152.43243099000392,53426.80824024001 2025-04-06,16:39:06.000,96,11082502,13685,0,1743957545,12915.520709619996,152.49587315999815,53426.80125312 2025-04-06,16:39:07.000,96,11082504,13765,0,1743957546,12915.419664969995,152.58046271999774,53426.71740768001 2025-04-06,16:39:08.000,96,11082546,14165,0,1743957547,12915.38598341999,152.6157083700018,53426.66151072 2025-04-06,16:39:09.000,96,11082462,13765,0,1743957548,12915.27146615,152.53816794000159,53426.54272968 2025-04-06,16:39:10.000,96,11082460,14165,0,1743957549,12915.069376849999,152.44652925000264,53426.56369104 2025-04-06,16:39:11.000,96,11082448,13885,0,1743957550,12915.002013749989,152.31259578000027,53426.507794080004 2025-04-06,16:39:12.000,96,11082538,13685,0,1743957551,12915.062640539989,152.2068588300026,53426.46587136 2025-04-06,16:39:13.000,96,11082464,14165,0,1743957552,12915.109794709999,152.2914483900022,53426.44491 2025-04-06,16:39:14.000,96,11082551,14005,0,1743957553,12915.089585779999,152.10112187999766,53426.40298728001 2025-04-06,16:39:15.000,96,11082519,13965,0,1743957554,12914.934650649993,151.9601392800032,53426.409974400005 2025-04-06,16:39:16.000,96,11082453,14005,0,1743957555,12914.820133380003,151.78391103000467,53426.34709032 2025-04-06,16:39:17.000,96,11082489,14085,0,1743957556,12914.665198249997,151.75571450999996,53426.32612896 2025-04-06,16:39:18.000,96,11082529,13725,0,1743957557,12914.422691089996,151.7980092900034,53426.28420624001 2025-04-06,16:39:19.000,96,11082521,13885,0,1743957558,12914.16671130999,151.96718841000256,53426.193373680006 2025-04-06,16:39:20.000,96,11082547,14005,0,1743957559,12913.856841049994,152.2068588300026,53426.2003608 2025-04-06,16:39:21.000,96,11082480,13685,0,1743957560,12913.648015439998,152.46062751000136,53426.1304896 2025-04-06,16:39:22.000,96,11082472,13845,0,1743957561,12913.479607690002,152.75669097000355,53426.123502480004 2025-04-06,16:39:23.000,96,11082558,13885,0,1743957562,12913.203418979996,153.00341052000294,53426.09555400001 2025-04-06,16:39:24.000,96,11082500,13845,0,1743957563,12912.89354872,153.08095095000317,53426.03965704 2025-04-06,16:39:25.000,96,11082528,13725,0,1743957564,12912.610623699999,153.22898268000426,53425.96978584001 2025-04-06,16:39:26.000,96,11082464,13965,0,1743957565,12912.428743329998,153.35586702,53425.89292752 2025-04-06,16:39:27.000,96,11082553,13845,0,1743957566,12912.307489749997,153.51799700999982,53425.809082080006 2025-04-06,16:39:28.000,96,11082464,14125,0,1743957567,12912.260335580002,153.65897961000155,53425.68331392001 2025-04-06,16:39:29.000,96,11082487,13925,0,1743957568,12912.327698679997,153.70832352000434,53425.669339680004 2025-04-06,16:39:30.000,96,11082449,14045,0,1743957569,12912.314226059993,153.82110960000136,53425.65536544 2025-04-06,16:39:31.000,96,11082486,14245,0,1743957570,12912.273808199992,153.75766742999986,53425.58549424 2025-04-06,16:39:32.000,96,11082507,13725,0,1743957571,12912.273808199992,153.6660287400009,53425.473700320006 2025-04-06,16:39:33.000,96,11082543,14285,0,1743957572,12912.368116539998,153.59553744000004,53425.48068744 2025-04-06,16:39:34.000,96,11082504,14205,0,1743957573,12912.368116539998,153.57439005000197,53425.4317776 2025-04-06,16:39:35.000,96,11082475,13845,0,1743957574,12912.381589160002,153.51799700999982,53425.41780336 2025-04-06,16:39:36.000,96,11082493,14165,0,1743957575,12912.260335580002,153.47570223000366,53425.42479048001 2025-04-06,16:39:37.000,96,11082414,14165,0,1743957576,12912.051509969991,153.43340745000023,53425.41780336 2025-04-06,16:39:38.000,96,11082492,14045,0,1743957577,12911.84942066999,153.31357224000385,53425.4317776 2025-04-06,16:39:39.000,96,11082418,14245,0,1743957578,12911.62712243999,153.21488441999827,53425.3619064 2025-04-06,16:39:40.000,96,11082550,13805,0,1743957579,12911.243152769988,153.1584913800034,53425.37588064001 2025-04-06,16:39:41.000,96,11082533,13965,0,1743957580,12910.913073579992,153.14439312000468,53425.37588064001 2025-04-06,16:39:42.000,96,11082477,13805,0,1743957581,12910.582994389995,153.15144225000404,53425.32697080001 2025-04-06,16:39:43.000,96,11082429,13805,0,1743957582,12910.340487229994,153.24308094000298,53425.34094504 2025-04-06,16:39:44.000,96,11082557,13965,0,1743957583,12910.138397929994,153.39111267000408,53425.285048080004 2025-04-06,16:39:45.000,96,11082441,14005,0,1743957584,12910.023880659988,153.4686531000043,53425.187228400006 2025-04-06,16:39:46.000,96,11082430,14245,0,1743957585,12909.909363389997,153.70832352000434,53425.14530568 2025-04-06,16:39:47.000,96,11082580,14165,0,1743957586,12909.868945529997,153.79291308000393,53425.22915112001 2025-04-06,16:39:48.000,96,11082557,14045,0,1743957587,12909.808318739997,153.94799394000438,53425.08940872001 2025-04-06,16:39:49.000,96,11082476,13845,0,1743957588,12909.808318739997,154.08897653999884,53425.047486 2025-04-06,16:39:50.000,96,11082523,14045,0,1743957589,12909.855472909992,154.34274522000487,53425.07543448 2025-04-06,16:39:51.000,96,11082585,14085,0,1743957590,12910.124925309989,154.75159476000408,53425.12434432 2025-04-06,16:39:52.000,96,11082506,13845,0,1743957591,12910.33375092,155.14634604000457,53425.068447360005 2025-04-06,16:39:53.000,96,11082486,13965,0,1743957592,12910.542576529995,155.42831124000077,53425.08940872001 2025-04-06,16:39:54.000,96,11082463,13925,0,1743957593,12910.6570938,155.5692938400025,53425.08940872001 2025-04-06,16:39:55.000,96,11082446,14125,0,1743957594,12910.65035748999,155.7666694799991,53425.17325416 2025-04-06,16:39:56.000,96,11082500,14045,0,1743957595,12910.623412249995,155.80896426000254,53425.222164 2025-04-06,16:39:57.000,96,11082477,14005,0,1743957596,12910.522367599995,155.8160133900019,53425.22915112001 2025-04-06,16:39:58.000,96,11082534,13925,0,1743957597,12910.421322949995,155.90765208000084,53425.27107384 2025-04-06,16:39:59.000,96,11082491,14085,0,1743957598,12910.340487229994,155.97109425000235,53425.222164 2025-04-06,16:40:00.000,96,11082485,14245,0,1743957599,12910.279860439994,156.04863468000258,53425.27806096001 2025-04-06,16:40:01.000,96,11082473,13725,0,1743957600,12910.273124129999,156.21781380000175,53425.24312536 2025-04-06,16:40:02.000,96,11082487,14125,0,1743957601,12910.205761029989,156.26715771000454,53425.306009440006 2025-04-06,16:40:03.000,96,11082548,13925,0,1743957602,12910.131661619998,156.3094524900007,53425.285048080004 2025-04-06,16:40:04.000,96,11082452,14245,0,1743957603,12910.111452689998,156.26715771000454,53425.27107384 2025-04-06,16:40:05.000,96,11082524,14005,0,1743957604,12910.097980069993,156.28125597000326,53425.25709960001 2025-04-06,16:40:06.000,96,11082495,14045,0,1743957605,12910.111452689998,156.2460103199992,53425.26408672 2025-04-06,16:40:07.000,96,11082488,13925,0,1743957606,12910.185552099989,156.37994379000156,53425.187228400006 2025-04-06,16:40:08.000,96,11082492,13885,0,1743957607,12910.219233649994,156.6689581200044,53425.222164 2025-04-06,16:40:09.000,96,11082507,14085,0,1743957608,12910.192288409999,156.89453027999843,53425.19421552 2025-04-06,16:40:10.000,96,11082440,14085,0,1743957609,12909.976726489993,157.2258393900047,53425.25011248 2025-04-06,16:40:11.000,96,11082520,13885,0,1743957610,12909.862209220002,157.40206764000322,53425.20120264 2025-04-06,16:40:12.000,96,11082537,14205,0,1743957611,12909.700537780001,157.74747501000093,53425.166267040004 2025-04-06,16:40:13.000,96,11082582,13925,0,1743957612,12909.47150323999,157.9448506500048,53425.14530568 2025-04-06,16:40:14.000,96,11082473,14085,0,1743957613,12909.323304419995,158.0787841199999,53425.12434432 2025-04-06,16:40:15.000,96,11082492,13725,0,1743957614,12909.19531453,158.36074932000338,53425.068447360005 2025-04-06,16:40:16.000,96,11082562,14085,0,1743957615,12909.033643089999,158.45943714000168,53425.138318560006 2025-04-06,16:40:17.000,96,11082549,14005,0,1743957616,12909.10774249999,158.77664799000195,53425.22915112001 2025-04-06,16:40:18.000,96,11082477,13765,0,1743957617,12909.19531453,159.00222015000327,53425.222164 2025-04-06,16:40:19.000,96,11082463,14405,0,1743957618,12909.33677704,159.10795710000093,53425.236138240005 2025-04-06,16:40:20.000,96,11082500,13965,0,1743957619,12909.565811579996,159.15025188000436,53425.354919280006 2025-04-06,16:40:21.000,96,11082608,14165,0,1743957620,12909.842000290002,159.15025188000436,53425.32697080001 2025-04-06,16:40:22.000,96,11082425,13885,0,1743957621,12910.050825899998,159.1784484000018,53425.36889352 2025-04-06,16:40:23.000,96,11082616,13925,0,1743957622,12910.36743246999,159.1150062300003,53425.51562304001 2025-04-06,16:40:24.000,96,11082556,14005,0,1743957623,12910.731193209991,158.9951710200039,53425.63440408001 2025-04-06,16:40:25.000,96,11082545,13885,0,1743957624,12911.101690260002,158.79074625000067,53425.69728816 2025-04-06,16:40:26.000,96,11082607,13885,0,1743957625,12911.512605169999,158.79074625000067,53425.79510784 2025-04-06,16:40:27.000,96,11082587,14165,0,1743957626,12912.145818309997,158.77664799000195,53425.92786312001 2025-04-06,16:40:28.000,96,11082502,13925,0,1743957627,12912.455688569993,158.66386190999765,53426.074592640005 2025-04-06,16:40:29.000,96,11082503,14125,0,1743957628,12912.77229514,158.5228793100032,53426.15843808 2025-04-06,16:40:30.000,96,11082556,14085,0,1743957629,12912.900285029995,158.24091410999972,53426.38202592001 2025-04-06,16:40:31.000,96,11082514,14125,0,1743957630,12912.960911819995,158.0646858600012,53426.43093576001 2025-04-06,16:40:32.000,96,11082510,14125,0,1743957631,12913.142792189996,157.8814084800033,53426.55670392 2025-04-06,16:40:33.000,96,11082479,14205,0,1743957632,12913.17647374,157.64173806000326,53426.696446320006 2025-04-06,16:40:34.000,96,11082466,14045,0,1743957633,12913.243836839996,157.36682198999915,53426.83618872001 2025-04-06,16:40:35.000,96,11082427,14205,0,1743957634,12913.284254699996,157.10600418000104,53426.85715008001 2025-04-06,16:40:36.000,96,11082474,13965,0,1743957635,12913.203418979996,156.80994071999885,53426.89208568 2025-04-06,16:40:37.000,96,11082416,13885,0,1743957636,12913.203418979996,156.56322116999945,53427.04580232 2025-04-06,16:40:38.000,96,11082425,14005,0,1743957637,12913.102374329996,156.2742068400039,53427.12266064001 2025-04-06,16:40:39.000,96,11082654,14085,0,1743957638,12913.04848384999,156.18256814999768,53427.13663488 2025-04-06,16:40:40.000,96,11082600,13885,0,1743957639,12913.06869277999,156.17551901999832,53427.09471216 2025-04-06,16:40:41.000,96,11082581,14045,0,1743957640,12913.102374329996,156.00633989999915,53427.18554472 2025-04-06,16:40:42.000,96,11082578,13965,0,1743957641,12913.237100530001,156.08388032999937,53427.22048032001 2025-04-06,16:40:43.000,96,11082481,13725,0,1743957642,12913.418980900002,156.36584553000284,53427.31131288001 2025-04-06,16:40:44.000,96,11082633,13925,0,1743957643,12913.493080309992,156.60551595000288,53427.25541592 2025-04-06,16:40:45.000,96,11082537,13765,0,1743957644,12913.735587469993,156.72535115999926,53427.23445456 2025-04-06,16:40:46.000,96,11082472,13925,0,1743957645,12913.789477949998,156.7817442000014,53427.3532356 2025-04-06,16:40:47.000,96,11082645,14085,0,1743957646,12913.951149389999,156.866333760001,53427.32528712 2025-04-06,16:40:48.000,96,11082511,14085,0,1743957647,12914.0926119,156.97207070999866,53427.318300000006 2025-04-06,16:40:49.000,96,11082508,14125,0,1743957648,12914.436163710001,157.13420069999847,53427.4231068 2025-04-06,16:40:50.000,96,11082514,14365,0,1743957649,12914.779715520002,157.31747808000364,53427.36022272001 2025-04-06,16:40:51.000,96,11082557,13925,0,1743957650,12915.197366739994,157.54305023999768,53427.465029520004 2025-04-06,16:40:52.000,96,11082502,14005,0,1743957651,12915.53418224,157.6699345800007,53427.36022272001 2025-04-06,16:40:53.000,96,11082455,14005,0,1743957652,12915.992251319993,157.71222936000413,53427.513939360004 2025-04-06,16:40:54.000,96,11082428,14205,0,1743957653,12916.46379301999,157.69108196999878,53427.44406816 2025-04-06,16:40:55.000,96,11082610,14405,0,1743957654,12916.739981729996,157.61354153999855,53427.56983632 2025-04-06,16:40:56.000,96,11082464,14085,0,1743957655,12917.130687709992,157.43026416000066,53427.60477192001 2025-04-06,16:40:57.000,96,11082631,13925,0,1743957656,12917.528129999999,157.324527210003,53427.60477192001 2025-04-06,16:40:58.000,96,11082527,14285,0,1743957657,12917.918835979995,157.16944635000254,53427.7375272 2025-04-06,16:40:59.000,96,11082535,14005,0,1743957658,12918.518367569988,157.02141462000145,53427.78643704 2025-04-06,16:41:00.000,96,11082515,14005,0,1743957659,12919.00338188999,156.9650215799993,53427.91220520001 2025-04-06,16:41:01.000,96,11082490,13925,0,1743957660,12919.319988459996,156.87338289000036,53428.00303776 2025-04-06,16:41:02.000,96,11082437,13925,0,1743957661,12919.582704549997,156.67600725000375,53428.06592184 2025-04-06,16:41:03.000,96,11082379,13925,0,1743957662,12919.717430749988,156.35879640000348,53428.06592184 2025-04-06,16:41:04.000,96,11082542,13885,0,1743957663,12919.932992669994,156.1120768500041,53428.17771576001 2025-04-06,16:41:05.000,96,11082644,13965,0,1743957664,12919.973410529994,155.94994686000427,53428.14278016 2025-04-06,16:41:06.000,96,11082447,13965,0,1743957665,12920.296753409995,155.72437470000295,53428.17072864 2025-04-06,16:41:07.000,96,11082517,14085,0,1743957666,12920.768295109992,155.78781687000446,53428.303483920005 2025-04-06,16:41:08.000,96,11082461,14165,0,1743957667,12921.38803563,155.92175033999956,53428.39431648001 2025-04-06,16:41:09.000,96,11082494,14165,0,1743957668,12921.684433269991,155.92175033999956,53428.31745816001 2025-04-06,16:41:10.000,96,11082510,14245,0,1743957669,12921.772005300001,155.93584859999828,53428.352393760004 2025-04-06,16:41:11.000,96,11082569,13965,0,1743957670,12921.731587440001,156.0274872900045,53428.303483920005 2025-04-06,16:41:12.000,96,11082406,14005,0,1743957671,12921.947149359992,155.98519251000107,53428.520084640004 2025-04-06,16:41:13.000,96,11082549,14245,0,1743957672,12922.007776149992,156.04158555000322,53428.51309752001 2025-04-06,16:41:14.000,96,11082471,13965,0,1743957673,12922.129029729993,156.03453642000386,53428.47816192 2025-04-06,16:41:15.000,96,11082577,13965,0,1743957674,12922.129029729993,156.05568381000194,53428.55502024 2025-04-06,16:41:16.000,96,11082397,14005,0,1743957675,12922.257019619989,156.0274872900045,53428.39431648001 2025-04-06,16:41:17.000,96,11082568,14125,0,1743957676,12922.47931784999,156.04158555000322,53428.40829072 2025-04-06,16:41:18.000,96,11082332,14165,0,1743957677,12922.43889998999,156.05568381000194,53428.4362392 2025-04-06,16:41:19.000,96,11082474,14085,0,1743957678,12922.358064269989,155.98519251000107,53428.4013036 2025-04-06,16:41:20.000,96,11082478,14045,0,1743957679,12922.411954749994,156.0133890299985,53428.34540664001 2025-04-06,16:41:21.000,96,11082474,14245,0,1743957680,12922.51973570999,155.98519251000107,53428.39431648001 2025-04-06,16:41:22.000,96,11082527,13925,0,1743957681,12922.795924419996,156.05568381000194,53428.28950968 2025-04-06,16:41:23.000,96,11082436,13965,0,1743957682,12923.078849439997,156.23191206000047,53428.29649680001 2025-04-06,16:41:24.000,96,11082464,13965,0,1743957683,12923.166421469992,156.3094524900007,53428.23361272 2025-04-06,16:41:25.000,96,11082425,14085,0,1743957684,12923.422401249998,156.33059987999877,53428.29649680001 2025-04-06,16:41:26.000,96,11082421,13925,0,1743957685,12923.577336379989,156.5209263900033,53428.14976728001 2025-04-06,16:41:27.000,96,11082436,14125,0,1743957686,12923.68511734,156.49977899999794,53428.21265136 2025-04-06,16:41:28.000,96,11082511,14205,0,1743957687,12923.75921674999,156.54912291000073,53428.254574080005 2025-04-06,16:41:29.000,96,11082379,14085,0,1743957688,12923.84678878,156.51387726000394,53428.17771576001 2025-04-06,16:41:30.000,96,11082390,13885,0,1743957689,12923.9276245,156.47863160999987,53428.19867712001 2025-04-06,16:41:31.000,96,11082475,13965,0,1743957690,12923.853525089995,156.47863160999987,53428.1218188 2025-04-06,16:41:32.000,96,11082502,14045,0,1743957691,12923.88720664,156.41518943999836,53428.16374152 2025-04-06,16:41:33.000,96,11082460,13765,0,1743957692,12923.813107229995,156.33764900999813,53428.01002488001 2025-04-06,16:41:34.000,96,11082463,14165,0,1743957693,12923.84678878,156.25305944999855,53428.1218188 2025-04-06,16:41:35.000,96,11082390,13925,0,1743957694,12923.88047032999,156.1896172800043,53428.05893472001 2025-04-06,16:41:36.000,96,11082391,14085,0,1743957695,12923.86699771,155.9992907699998,53428.086883200005 2025-04-06,16:41:37.000,96,11082541,13965,0,1743957696,12923.92088818999,155.7173255700036,53428.02399912 2025-04-06,16:41:38.000,96,11082405,14045,0,1743957697,12923.914151879995,155.53404818999843,53427.94015368001 2025-04-06,16:41:39.000,96,11082467,13965,0,1743957698,12924.00846022,155.28732863999903,53427.989063520006 2025-04-06,16:41:40.000,96,11082352,14245,0,1743957699,12924.102768559991,155.10405126000114,53427.91220520001 2025-04-06,16:41:41.000,96,11082449,14325,0,1743957700,12924.08929594,154.97716691999813,53427.89124384001 2025-04-06,16:41:42.000,96,11082445,14085,0,1743957701,12924.116241179996,154.73044736999873,53427.870282480006 2025-04-06,16:41:43.000,96,11082455,14005,0,1743957702,12924.075823319996,154.61061216000235,53427.81438552001 2025-04-06,16:41:44.000,96,11082523,13805,0,1743957703,12924.04214176999,154.43438391000382,53427.75848856 2025-04-06,16:41:45.000,96,11082433,13885,0,1743957704,12923.94109711999,154.258155659998,53427.55586208001 2025-04-06,16:41:46.000,96,11082594,13885,0,1743957705,12923.79963460999,154.145369580001,53427.57682344001 2025-04-06,16:41:47.000,96,11082430,13965,0,1743957706,12923.577336379989,153.9620922000031,53427.37419696 2025-04-06,16:41:48.000,96,11082470,14085,0,1743957707,12923.415664939988,153.78586395000457,53427.27637728 2025-04-06,16:41:49.000,96,11082432,14125,0,1743957708,12923.415664939988,153.6025865699994,53427.22048032001 2025-04-06,16:41:50.000,96,11082523,13925,0,1743957709,12923.77942567999,153.79291308000393,53427.09471216 2025-04-06,16:41:51.000,96,11082424,13885,0,1743957710,12923.974778669995,153.89160090000223,53427.05278944001 2025-04-06,16:41:52.000,96,11082462,14125,0,1743957711,12923.94109711999,153.8634043800048,53426.913047040005 2025-04-06,16:41:53.000,96,11082351,14245,0,1743957712,12923.75921674999,153.7506183000005,53426.78727888001 2025-04-06,16:41:54.000,96,11082435,13885,0,1743957713,12923.503236969998,153.6660287400009,53426.68247208 2025-04-06,16:41:55.000,96,11082549,13885,0,1743957714,12923.159685159997,153.51799700999982,53426.59163952 2025-04-06,16:41:56.000,96,11082476,13885,0,1743957715,12922.87002383,153.4686531000043,53426.47285848001 2025-04-06,16:41:57.000,96,11082409,14245,0,1743957716,12922.52647202,153.48980049000238,53426.27721912 2025-04-06,16:41:58.000,96,11082458,14085,0,1743957717,12922.223338069998,153.48980049000238,53426.16542520001 2025-04-06,16:41:59.000,96,11082414,14205,0,1743957718,12921.819159469997,153.52504613999918,53425.92786312001 2025-04-06,16:42:00.000,96,11082535,14285,0,1743957719,12921.435189799995,153.5391443999979,53425.82305632 2025-04-06,16:42:01.000,96,11082434,14285,0,1743957720,12920.963648099998,153.5391443999979,53425.73222376001 2025-04-06,16:42:02.000,96,11082520,14365,0,1743957721,12920.620096289997,153.5673409200026,53425.49466168001 2025-04-06,16:42:03.000,96,11082515,13845,0,1743957722,12920.276544479995,153.68012699999963,53425.333957920004 2025-04-06,16:42:04.000,96,11082518,14165,0,1743957723,12919.926256359999,153.63078309000412,53425.06146024001 2025-04-06,16:42:05.000,96,11082406,14205,0,1743957724,12919.602913479997,153.5673409200026,53424.86582088 2025-04-06,16:42:06.000,96,11082464,14085,0,1743957725,12919.474923590002,153.58848831000068,53424.65620728001 2025-04-06,16:42:07.000,96,11082446,14005,0,1743957726,12919.340197389996,153.51799700999982,53424.48851640001 2025-04-06,16:42:08.000,96,11082420,13885,0,1743957727,12918.98317295999,153.47570223000366,53424.30685128 2025-04-06,16:42:09.000,96,11082462,14085,0,1743957728,12918.754138419994,153.5038987500011,53424.16710888 2025-04-06,16:42:10.000,96,11082535,14005,0,1743957729,12918.349959819992,153.5038987500011,53423.87364984 2025-04-06,16:42:11.000,96,11082387,14125,0,1743957730,12917.858209189995,153.51094788000046,53423.657049120004 2025-04-06,16:42:12.000,96,11082524,14005,0,1743957731,12917.528129999999,153.52504613999918,53423.43346128001 2025-04-06,16:42:13.000,96,11082439,14365,0,1743957732,12917.144160329997,153.5038987500011,53423.26577040001 2025-04-06,16:42:14.000,96,11082537,14245,0,1743957733,12916.881444239996,153.44750570999895,53423.0910924 2025-04-06,16:42:15.000,96,11082438,14165,0,1743957734,12916.62546445999,153.48275136000302,53422.85353032 2025-04-06,16:42:16.000,96,11082453,14325,0,1743957735,12916.74671803999,153.61668482999812,53422.68583944 2025-04-06,16:42:17.000,96,11082475,14005,0,1743957736,12916.56483766999,153.56029179000325,53422.47622584001 2025-04-06,16:42:18.000,96,11082395,14165,0,1743957737,12916.40316622999,153.5673409200026,53422.34347056 2025-04-06,16:42:19.000,96,11082513,14165,0,1743957738,12916.261703719989,153.39111267000408,53422.16180544001 2025-04-06,16:42:20.000,96,11082572,14205,0,1743957739,12916.207813239998,153.25013007000234,53421.95917896 2025-04-06,16:42:21.000,96,11082438,14165,0,1743957740,12916.167395379998,152.99636139000359,53421.84738504 2025-04-06,16:42:22.000,96,11082419,14405,0,1743957741,12916.153922759993,152.7002979300014,53421.67270704 2025-04-06,16:42:23.000,96,11082440,14245,0,1743957742,12916.059614420003,152.36193969000306,53421.498029040005 2025-04-06,16:42:24.000,96,11082453,14285,0,1743957743,12916.019196560002,152.07292536000023,53421.379248000005 2025-04-06,16:42:25.000,96,11082466,14085,0,1743957744,12915.877734050002,151.87554972000362,53421.21854424 2025-04-06,16:42:26.000,96,11082460,14245,0,1743957745,12915.763216779997,151.65702669000166,53421.12771168 2025-04-06,16:42:27.000,96,11082407,13925,0,1743957746,12915.588072719991,151.61473190999823,53420.946046560006 2025-04-06,16:42:28.000,96,11082434,13965,0,1743957747,12915.29167508,151.4878475700025,53420.7853428 2025-04-06,16:42:29.000,96,11082401,13925,0,1743957748,12914.900969099988,151.33276671000203,53420.68053600001 2025-04-06,16:42:30.000,96,11082413,14205,0,1743957749,12914.523735739996,151.16358759000286,53420.63861328 2025-04-06,16:42:31.000,96,11082422,13725,0,1743957750,12914.17344762,151.31161932000396,53420.45694816 2025-04-06,16:42:32.000,96,11082476,14165,0,1743957751,12913.796214259994,151.52309321999928,53420.324192880005 2025-04-06,16:42:33.000,96,11082443,14125,0,1743957752,12913.661488059988,151.81915668000147,53420.19842472001 2025-04-06,16:42:34.000,96,11082501,14325,0,1743957753,12913.297727320001,152.0588271000015,53420.16348912 2025-04-06,16:42:35.000,96,11082425,13965,0,1743957754,12912.99459337,152.26325187000475,53419.99579824 2025-04-06,16:42:36.000,96,11082434,14045,0,1743957755,12912.698195729994,152.43243099000392,53419.92592704 2025-04-06,16:42:37.000,96,11082382,14205,0,1743957756,12912.455688569993,152.6650522800046,53419.807146 2025-04-06,16:42:38.000,96,11082450,14085,0,1743957757,12912.280544510002,152.77078923000226,53419.70932632 2025-04-06,16:42:39.000,96,11082439,14245,0,1743957758,12912.132345689992,152.97521399999823,53419.63945512 2025-04-06,16:42:40.000,96,11082464,14285,0,1743957759,12912.024564729996,153.10209834000125,53419.54862256001 2025-04-06,16:42:41.000,96,11082571,14005,0,1743957760,12911.91004745999,153.1584913800034,53419.39490592 2025-04-06,16:42:42.000,96,11082391,14325,0,1743957761,12911.91004745999,153.32767050000257,53419.27612488 2025-04-06,16:42:43.000,96,11082474,14005,0,1743957762,12912.058246280001,153.42635832000087,53419.21324080001 2025-04-06,16:42:44.000,96,11082478,14125,0,1743957763,12912.219917720002,153.4545548399983,53419.101446880006 2025-04-06,16:42:45.000,96,11082536,14165,0,1743957764,12912.347907609997,153.39111267000408,53419.08747264 2025-04-06,16:42:46.000,96,11082500,14125,0,1743957765,12912.496106429993,153.1584913800034,53419.05952416 2025-04-06,16:42:47.000,96,11082447,14285,0,1743957766,12912.529787979998,152.93291922000208,53418.933756000006 2025-04-06,16:42:48.000,96,11082616,14485,0,1743957767,12912.482633809988,152.53111881000223,53418.982665840005 2025-04-06,16:42:49.000,96,11082403,14325,0,1743957768,12912.455688569993,152.25620273999812,53418.90580752001 2025-04-06,16:42:50.000,96,11082526,14205,0,1743957769,12912.549996909998,152.15046579000045,53418.933756000006 2025-04-06,16:42:51.000,96,11082414,14045,0,1743957770,12912.543260599989,152.03063058000407,53418.863884800005 2025-04-06,16:42:52.000,96,11082457,14045,0,1743957771,12912.469161189998,151.81915668000147,53418.88484616001 2025-04-06,16:42:53.000,96,11082486,14005,0,1743957772,12912.260335580002,151.50899496000056,53418.80798784001 2025-04-06,16:42:54.000,96,11082365,14285,0,1743957773,12911.9369927,151.31161932000396,53418.71715528001 2025-04-06,16:42:55.000,96,11082383,14125,0,1743957774,12911.559759339994,151.07899803000328,53418.73811664001 2025-04-06,16:42:56.000,96,11082453,14205,0,1743957775,12911.074745019992,150.93096630000218,53418.73112952 2025-04-06,16:42:57.000,96,11082484,14325,0,1743957776,12910.73792952,150.92391717000282,53418.73112952 2025-04-06,16:42:58.000,96,11082359,14325,0,1743957777,12910.28659674999,151.07899803000328,53418.577412880004 2025-04-06,16:42:59.000,96,11082484,14325,0,1743957778,12909.943044940002,151.13539106999815,53418.430683360006 2025-04-06,16:43:00.000,96,11082563,13845,0,1743957779,12909.666856229996,151.17768585000158,53418.45164472001 2025-04-06,16:43:01.000,96,11082460,14325,0,1743957780,12909.3771949,151.21293149999838,53418.31888944 2025-04-06,16:43:02.000,96,11082526,14445,0,1743957781,12909.19531453,151.1283419399988,53418.28395384001 2025-04-06,16:43:03.000,96,11082360,14125,0,1743957782,12909.006697849989,151.1283419399988,53418.29094096 2025-04-06,16:43:04.000,96,11082492,14205,0,1743957783,12908.912389509998,151.0085067300024,53418.193121280005 2025-04-06,16:43:05.000,96,11082386,14205,0,1743957784,12908.952807369998,150.8816223899994,53418.060366 2025-04-06,16:43:06.000,96,11082476,14245,0,1743957785,12909.026906779989,150.92391717000282,53418.03940464001 2025-04-06,16:43:07.000,96,11082374,14165,0,1743957786,12909.033643089999,150.8463767400026,53418.01145616 2025-04-06,16:43:08.000,96,11082537,14245,0,1743957787,12908.999961539994,150.58555893000448,53417.96953344001 2025-04-06,16:43:09.000,96,11082513,14165,0,1743957788,12909.10774249999,150.2894954700023,53417.96254632 2025-04-06,16:43:10.000,96,11082546,14485,0,1743957789,12909.13468774,150.02867766000418,53417.85075240001 2025-04-06,16:43:11.000,96,11082465,14165,0,1743957790,12909.101006189994,149.7467124600007,53417.84376528 2025-04-06,16:43:12.000,96,11082433,14045,0,1743957791,12908.919125819993,149.45064899999852,53417.76690696 2025-04-06,16:43:13.000,96,11082564,14525,0,1743957792,12908.777663309993,149.33081379000214,53417.66908728 2025-04-06,16:43:14.000,96,11082468,14485,0,1743957793,12908.696827589993,149.33081379000214,53417.6760744 2025-04-06,16:43:15.000,96,11082489,14205,0,1743957794,12908.528419839997,149.38015769999765,53417.61319032001 2025-04-06,16:43:16.000,96,11082436,14085,0,1743957795,12908.306121609996,149.5211402999994,53417.571267600004 2025-04-06,16:43:17.000,96,11082362,14205,0,1743957796,12908.15118647999,149.71851594000327,53417.55729336 2025-04-06,16:43:18.000,96,11082436,14085,0,1743957797,12908.09055968999,150.03572679000354,53417.52934488 2025-04-06,16:43:19.000,96,11082533,14325,0,1743957798,12908.09055968999,150.36703590000252,53417.53633200001 2025-04-06,16:43:20.000,96,11082449,13965,0,1743957799,12908.083823379995,150.7476889200043,53417.48742216 2025-04-06,16:43:21.000,96,11082407,14245,0,1743957800,12908.17139540999,150.97326107999834,53417.50838352 2025-04-06,16:43:22.000,96,11082470,13965,0,1743957801,12908.27917637,151.17768585000158,53417.4315252 2025-04-06,16:43:23.000,96,11082501,14165,0,1743957802,12908.467793049997,151.3045701900046,53417.48742216 2025-04-06,16:43:24.000,96,11082569,14165,0,1743957803,12908.757454379993,151.34686497000075,53417.49440928001 2025-04-06,16:43:25.000,96,11082429,14365,0,1743957804,12909.11447881,151.4667001800044,53417.5013964 2025-04-06,16:43:26.000,96,11082362,14245,0,1743957805,12909.714010399992,151.5865353900008,53417.59921608 2025-04-06,16:43:27.000,96,11082547,14125,0,1743957806,12910.259651509994,151.55833887000335,53417.58524184001 2025-04-06,16:43:28.000,96,11082396,14285,0,1743957807,12910.832237859991,151.6006336499995,53417.78786832 2025-04-06,16:43:29.000,96,11082517,14365,0,1743957808,12911.384615279989,151.36801235999883,53417.86472664 2025-04-06,16:43:30.000,96,11082580,14285,0,1743957809,12911.65406768,151.1283419399988,53417.857739520005 2025-04-06,16:43:31.000,96,11082492,14565,0,1743957810,12911.963937939996,150.71244327000022,53417.9904948 2025-04-06,16:43:32.000,96,11082587,14205,0,1743957811,12911.997619490001,150.39523241999996,53418.10927584 2025-04-06,16:43:33.000,96,11082426,14165,0,1743957812,12911.997619490001,150.19785678000335,53418.21408264001 2025-04-06,16:43:34.000,96,11082546,14205,0,1743957813,12911.9369927,149.9793337500014,53418.28395384001 2025-04-06,16:43:35.000,96,11082489,14285,0,1743957814,12911.65406768,149.90884245000052,53418.22805688 2025-04-06,16:43:36.000,96,11082429,14125,0,1743957815,12911.431769449999,149.97228462000203,53418.31888944 2025-04-06,16:43:37.000,96,11082507,14245,0,1743957816,12911.108426569997,150.16966025999864,53418.50754168 2025-04-06,16:43:38.000,96,11082609,14245,0,1743957817,12910.751402139991,150.31769198999973,53418.409722000004 2025-04-06,16:43:39.000,96,11082518,13965,0,1743957818,12910.34722353999,150.40933067999867,53418.46561896 2025-04-06,16:43:40.000,96,11082473,14205,0,1743957819,12909.949781249998,150.64195196999935,53418.528503040005 2025-04-06,16:43:41.000,96,11082437,13925,0,1743957820,12909.599493130001,150.83227848000388,53418.49356744 2025-04-06,16:43:42.000,96,11082502,14125,0,1743957821,12909.202050839995,151.14948933000414,53418.43767048 2025-04-06,16:43:43.000,96,11082374,14325,0,1743957822,12909.094269879999,151.41030714000226,53418.409722000004 2025-04-06,16:43:44.000,96,11082324,13965,0,1743957823,12908.966279989989,151.84030406999955,53418.5844 2025-04-06,16:43:45.000,96,11082531,14325,0,1743957824,12909.16836928999,152.5170205500035,53418.4446576 2025-04-06,16:43:46.000,96,11082347,13925,0,1743957825,12909.262677629995,152.96816486999887,53418.46561896 2025-04-06,16:43:47.000,96,11082446,14205,0,1743957826,12909.35698597,153.37701440999808,53418.54247728001 2025-04-06,16:43:48.000,96,11082466,14125,0,1743957827,12909.525393719996,153.4404565799996,53418.47260608001 2025-04-06,16:43:49.000,96,11082580,14245,0,1743957828,12909.639910990001,153.76471655999921,53418.577412880004 2025-04-06,16:43:50.000,96,11082748,14245,0,1743957829,12909.700537780001,153.82815873000072,53418.54247728001 2025-04-06,16:43:51.000,96,11082455,14045,0,1743957830,12909.666856229996,153.76471655999921,53418.63330984 2025-04-06,16:43:52.000,96,11082263,14285,0,1743957831,12909.808318739997,153.46160396999767,53418.67523256 2025-04-06,16:43:53.000,96,11082098,14165,0,1743957832,12909.895890769993,153.58848831000068,53418.52151592001 2025-04-06,16:43:54.000,96,11082401,14285,0,1743957833,12910.212497339999,153.80701134000265,53418.63330984 2025-04-06,16:43:55.000,96,11082394,14405,0,1743957834,12910.49542236,153.7012743899977,53418.8289492 2025-04-06,16:43:56.000,96,11082658,14365,0,1743957835,12910.67730273,153.60963569999876,53418.933756000006 2025-04-06,16:43:57.000,96,11082417,14285,0,1743957836,12910.69077534999,153.53209526999854,53419.06651128 2025-04-06,16:43:58.000,96,11082528,14485,0,1743957837,12910.684039039996,153.2078352899989,53418.97567872001 2025-04-06,16:43:59.000,96,11082252,14045,0,1743957838,12910.67730273,153.03160704000038,53418.84991056 2025-04-06,16:44:00.000,96,11082541,14365,0,1743957839,12910.43479557,152.6368557599999,53419.16433096 2025-04-06,16:44:01.000,96,11082373,14125,0,1743957840,12910.55604915,152.41128359999857,53419.22721504 2025-04-06,16:44:02.000,96,11082508,14205,0,1743957841,12910.34722353999,152.17161317999853,53419.1783052 2025-04-06,16:44:03.000,96,11082790,14285,0,1743957842,12910.084507449988,152.0235814500047,53419.00362720001 2025-04-06,16:44:04.000,96,11082474,14245,0,1743957843,12909.734219329992,151.8966971100017,53419.17131808001 2025-04-06,16:44:05.000,96,11082352,14245,0,1743957844,12909.39066751999,151.72751799000253,53419.08747264 2025-04-06,16:44:06.000,96,11082089,14405,0,1743957845,12909.16836928999,151.84030406999955,53419.031575680005 2025-04-06,16:44:07.000,96,11082145,14285,0,1743957846,12908.791135929998,151.72751799000253,53419.00362720001 2025-04-06,16:44:08.000,96,11082428,14125,0,1743957847,12908.461056740001,151.79096016000403,53419.12240824001 2025-04-06,16:44:09.000,96,11082722,14245,0,1743957848,12908.05014182999,151.8966971100017,53419.11542112 2025-04-06,16:44:10.000,96,11082369,14045,0,1743957849,12907.747007879989,151.69227233999845,53418.75209088 2025-04-06,16:44:11.000,96,11082129,14405,0,1743957850,12907.625754299988,151.54424061000464,53418.85689768001 2025-04-06,16:44:12.000,96,11082389,14325,0,1743957851,12907.376510829992,151.76276363999932,53418.89183328 2025-04-06,16:44:13.000,96,11082428,14565,0,1743957852,12907.03295901999,151.88964798000234,53418.87785904001 2025-04-06,16:44:14.000,96,11082260,14045,0,1743957853,12906.945386989995,151.62883017000422,53418.64029696001 2025-04-06,16:44:15.000,96,11082369,14445,0,1743957854,12906.83086971999,151.79096016000403,53418.67523256 2025-04-06,16:44:16.000,96,11082676,14405,0,1743957855,12906.99254115999,151.98128667000128,53418.5145288 2025-04-06,16:44:17.000,96,11082577,14205,0,1743957856,12907.05990426,152.15046579000045,53418.48658032 2025-04-06,16:44:18.000,96,11082693,14565,0,1743957857,12907.248520939997,152.42538186000456,53418.50055456001 2025-04-06,16:44:19.000,96,11082196,14485,0,1743957858,12907.05316794999,152.49587315999815,53418.28395384001 2025-04-06,16:44:20.000,96,11082615,14205,0,1743957859,12907.214839389992,152.8835753099993,53418.45164472001 2025-04-06,16:44:21.000,96,11082440,14125,0,1743957860,12907.221575700001,152.71439619000012,53418.34683792 2025-04-06,16:44:22.000,96,11082459,14205,0,1743957861,12907.181157840001,152.41833272999793,53418.2699796 2025-04-06,16:44:23.000,96,11082050,14245,0,1743957862,12907.302411420002,152.97521399999823,53418.33286368001 2025-04-06,16:44:24.000,96,11082427,14285,0,1743957863,12907.288938799997,152.85537879000185,53418.24901824 2025-04-06,16:44:25.000,96,11082656,14085,0,1743957864,12907.302411420002,153.03865616999974,53418.15119856 2025-04-06,16:44:26.000,96,11082593,14365,0,1743957865,12907.261993560001,152.911771830004,53418.12325008 2025-04-06,16:44:27.000,96,11082447,14085,0,1743957866,12907.356301899992,153.0739018200038,53418.10927584 2025-04-06,16:44:28.000,96,11082458,14445,0,1743957867,12907.154212599991,152.9611157399995,53417.96953344001 2025-04-06,16:44:29.000,96,11082471,14045,0,1743957868,12907.578600129993,152.70734706000076,53418.10927584 2025-04-06,16:44:30.000,96,11082460,14205,0,1743957869,12907.693117399998,152.15046579000045,53418.10927584 2025-04-06,16:44:31.000,96,11082537,14165,0,1743957870,12907.982778729995,152.0235814500047,53417.79485544 2025-04-06,16:44:32.000,96,11082378,14285,0,1743957871,12908.097296,151.74161625000124,53417.7459456 2025-04-06,16:44:33.000,96,11082363,14165,0,1743957872,12908.17139540999,151.4667001800044,53417.89267512 2025-04-06,16:44:34.000,96,11082666,14485,0,1743957873,12908.225285889996,151.27637366999988,53417.45248656 2025-04-06,16:44:35.000,96,11082518,14325,0,1743957874,12908.346539469996,151.3045701900046,53417.375628240006 2025-04-06,16:44:36.000,96,11082444,14445,0,1743957875,12908.427375189996,150.96621194999898,53417.424538080006 2025-04-06,16:44:37.000,96,11082693,14205,0,1743957876,12908.642937110002,150.90276978000475,53417.6062032 2025-04-06,16:44:38.000,96,11082515,14285,0,1743957877,12908.696827589993,151.33276671000203,53417.55030624 2025-04-06,16:44:39.000,96,11082728,14125,0,1743957878,12908.642937110002,151.32571758000267,53417.34767976001 2025-04-06,16:44:40.000,96,11082386,14565,0,1743957879,12908.636200799992,151.5865353900008,53417.256847200006 2025-04-06,16:44:41.000,96,11082207,14125,0,1743957880,12908.501474600002,151.70637060000445,53417.41056384 2025-04-06,16:44:42.000,96,11082500,14165,0,1743957881,12908.326330539996,151.76981276999868,53417.45947368 2025-04-06,16:44:43.000,96,11082564,14405,0,1743957882,12908.11750493,152.01653231999808,53417.256847200006 2025-04-06,16:44:44.000,96,11082390,14245,0,1743957883,12908.05687814,152.18571144000452,53417.24986008001 2025-04-06,16:44:45.000,96,11082397,14365,0,1743957884,12908.225285889996,152.17161317999853,53417.10313056 2025-04-06,16:44:46.000,96,11082492,14045,0,1743957885,12908.265703749996,152.29849752000155,53417.17998888001 2025-04-06,16:44:47.000,96,11082390,14325,0,1743957886,12908.474529359992,152.5029222900048,53417.138066160005 2025-04-06,16:44:48.000,96,11082335,14285,0,1743957887,12908.589046629997,152.5522662000003,53416.99133664001 2025-04-06,16:44:49.000,96,11082383,14205,0,1743957888,12908.838290099993,152.71439619000012,53417.12409192 2025-04-06,16:44:50.000,96,11082468,14165,0,1743957889,12909.25594132,152.65800314999797,53417.00531088 2025-04-06,16:44:51.000,96,11082300,14165,0,1743957890,12909.673592539992,152.58751185000438,53416.88652984 2025-04-06,16:44:52.000,96,11082423,14365,0,1743957891,12910.185552099989,152.7637401000029,53416.94242680001 2025-04-06,16:44:53.000,96,11082627,14565,0,1743957892,12910.75813845,152.8624279200012,53417.0472336 2025-04-06,16:44:54.000,96,11082448,14245,0,1743957893,12911.148844429998,152.87652617999993,53416.970375280005 2025-04-06,16:44:55.000,96,11082491,14245,0,1743957894,12911.384615279989,152.96816486999887,53416.93543968 2025-04-06,16:44:56.000,96,11082347,14205,0,1743957895,12911.62712243999,152.9611157399995,53416.921465440006 2025-04-06,16:44:57.000,96,11082481,14205,0,1743957896,12911.721430779995,153.0104596500023,53416.94242680001 2025-04-06,16:44:58.000,96,11082483,14525,0,1743957897,12911.950465319991,153.14439312000468,53417.05422072 2025-04-06,16:44:59.000,96,11082449,14165,0,1743957898,12911.97741056,153.28537571999914,53417.1171048 2025-04-06,16:45:00.000,96,11082395,14485,0,1743957899,12912.038037350001,153.46160396999767,53417.138066160005 2025-04-06,16:45:01.000,96,11082468,14045,0,1743957900,12911.95720163,153.687176129999,53417.1520404 2025-04-06,16:45:02.000,96,11082497,14125,0,1743957901,12912.024564729996,154.01848523999797,53417.1520404 2025-04-06,16:45:03.000,96,11082358,14405,0,1743957902,12911.97741056,154.0960256699982,53417.27780856001 2025-04-06,16:45:04.000,96,11082467,14645,0,1743957903,12912.145818309997,154.26520479000465,53417.29876992001 2025-04-06,16:45:05.000,96,11082482,14245,0,1743957904,12912.583678459989,154.56831737999892,53417.31973128 2025-04-06,16:45:06.000,96,11082437,14285,0,1743957905,12912.738613589994,154.63175955000042,53417.33370552 2025-04-06,16:45:07.000,96,11082353,14285,0,1743957906,12913.00806598999,154.59651390000363,53417.41056384 2025-04-06,16:45:08.000,96,11082457,14205,0,1743957907,12913.189946359991,154.36389261000295,53417.38960248 2025-04-06,16:45:09.000,96,11082507,14285,0,1743957908,12913.365090419997,154.20176262000314,53417.4315252 2025-04-06,16:45:10.000,96,11082414,14285,0,1743957909,12913.688433299998,154.0114361099986,53417.38261536 2025-04-06,16:45:11.000,96,11082466,14405,0,1743957910,12914.15323869,153.8775026400035,53417.45248656 2025-04-06,16:45:12.000,96,11082463,14445,0,1743957911,12914.557417290001,153.814060470002,53417.41056384 2025-04-06,16:45:13.000,96,11082465,14205,0,1743957912,12915.062640539989,153.61668482999812,53417.49440928001 2025-04-06,16:45:14.000,96,11082429,14285,0,1743957913,12915.47355545,153.5038987500011,53417.58524184001 2025-04-06,16:45:15.000,96,11082430,14565,0,1743957914,12915.736271540001,153.18668790000083,53417.62017744 2025-04-06,16:45:16.000,96,11082395,14485,0,1743957915,12915.938360840002,153.0104596500023,53417.592228960006 2025-04-06,16:45:17.000,96,11082604,14365,0,1743957916,12915.951833459992,152.71439619000012,53417.77389408 2025-04-06,16:45:18.000,96,11082489,14885,0,1743957917,12915.897942980002,152.41833272999793,53417.9555592 2025-04-06,16:45:19.000,96,11082483,14525,0,1743957918,12915.904679289997,152.46767664000072,53417.92062360001 2025-04-06,16:45:20.000,96,11082395,14245,0,1743957919,12915.918151910002,152.3055466500009,53418.03241752 2025-04-06,16:45:21.000,96,11082448,14485,0,1743957920,12915.911415599992,152.07997448999959,53418.12325008 2025-04-06,16:45:22.000,96,11082473,14325,0,1743957921,12915.837316190002,151.86850059000426,53418.13722432001 2025-04-06,16:45:23.000,96,11082427,14605,0,1743957922,12915.682381059996,151.72046886000317,53418.05337888 2025-04-06,16:45:24.000,96,11082458,14365,0,1743957923,12915.520709619996,151.41030714000226,53418.08831448001 2025-04-06,16:45:25.000,96,11082317,14405,0,1743957924,12915.338829249995,151.05785063999792,53418.15119856 2025-04-06,16:45:26.000,96,11082483,14565,0,1743957925,12915.217575669994,150.60670632000256,53417.98350768 2025-04-06,16:45:27.000,96,11082557,14325,0,1743957926,12915.170421499999,150.29654460000165,53418.025430400005 2025-04-06,16:45:28.000,96,11082471,14405,0,1743957927,12915.22431197999,150.04982505000226,53417.91363648 2025-04-06,16:45:29.000,96,11082484,14365,0,1743957928,12915.32535662999,149.70441768000455,53417.906649360004 2025-04-06,16:45:30.000,96,11082446,14485,0,1743957929,12915.29167508,149.42245248000108,53417.96953344001 2025-04-06,16:45:31.000,96,11082587,14405,0,1743957930,12915.28493876999,149.11933988999954,53417.93459784 2025-04-06,16:45:32.000,96,11082481,14445,0,1743957931,12915.035695299994,148.82327643000463,53417.91363648 2025-04-06,16:45:33.000,96,11082646,14565,0,1743957932,12914.833605999993,148.52016384000308,53417.690048640005 2025-04-06,16:45:34.000,96,11082492,14685,0,1743957933,12914.496790500001,148.32983732999855,53417.61319032001 2025-04-06,16:45:35.000,96,11082327,14565,0,1743957934,12914.23407441,148.3227881999992,53417.543319120006 2025-04-06,16:45:36.000,96,11082391,14285,0,1743957935,12913.836632119994,148.24524776999897,53417.59921608 2025-04-06,16:45:37.000,96,11082375,14565,0,1743957936,12913.486343999997,148.3227881999992,53417.45947368 2025-04-06,16:45:38.000,96,11082442,14565,0,1743957937,12913.398771970002,148.60475340000266,53417.38960248 2025-04-06,16:45:39.000,96,11082640,14245,0,1743957938,12912.93396658,148.7809816500012,53417.361654 2025-04-06,16:45:40.000,96,11082340,14525,0,1743957939,12912.502842739988,149.07704511000338,53417.14505328 2025-04-06,16:45:41.000,96,11082322,14525,0,1743957940,12912.044773659996,149.1757329300017,53417.138066160005 2025-04-06,16:45:42.000,96,11082404,14565,0,1743957941,12912.017828420001,149.52818942999875,53416.99133664001 2025-04-06,16:45:43.000,96,11082441,14365,0,1743957942,12911.97741056,149.50704204000067,53416.80967152 2025-04-06,16:45:44.000,96,11082458,14445,0,1743957943,12911.903311149996,149.69031941999856,53416.77473592001 2025-04-06,16:45:45.000,96,11082519,14245,0,1743957944,12911.9369927,149.4999929100013,53416.4533284 2025-04-06,16:45:46.000,96,11082642,14645,0,1743957945,12911.923520079996,149.26032249000127,53416.48127688 2025-04-06,16:45:47.000,96,11082433,14525,0,1743957946,12912.058246280001,149.2532733600019,53416.36249584001 2025-04-06,16:45:48.000,96,11082695,14325,0,1743957947,12912.347907609997,148.92196425000293,53416.180830720004 2025-04-06,16:45:49.000,96,11082364,14285,0,1743957948,12912.570205839998,148.62590079000074,53416.12493376001 2025-04-06,16:45:50.000,96,11082292,14525,0,1743957949,12912.529787979998,148.16770733999874,53416.02711408001 2025-04-06,16:45:51.000,96,11082437,14565,0,1743957950,12912.475897499993,147.75180867000017,53415.77557776 2025-04-06,16:45:52.000,96,11082553,14365,0,1743957951,12912.698195729994,147.3993521700031,53415.63583536 2025-04-06,16:45:53.000,96,11082515,14565,0,1743957952,12912.76555882999,147.16673088000243,53415.64282248 2025-04-06,16:45:54.000,96,11082582,14445,0,1743957953,12912.677986799994,146.80017611999938,53415.63583536 2025-04-06,16:45:55.000,96,11082427,14365,0,1743957954,12912.462424879988,146.4829652699991,53415.614874 2025-04-06,16:45:56.000,96,11082556,14445,0,1743957955,12912.320962370002,146.32788440999866,53415.58692552 2025-04-06,16:45:57.000,96,11082550,14125,0,1743957956,12912.105400449997,146.03182095000375,53415.412247520006 2025-04-06,16:45:58.000,96,11082444,14205,0,1743957957,12911.88983852999,145.7921505300037,53415.48211872001 2025-04-06,16:45:59.000,96,11082490,14445,0,1743957958,12911.59344089,145.49608707000152,53415.30744072 2025-04-06,16:46:00.000,96,11082440,14485,0,1743957959,12911.283570629988,145.1083849200004,53415.37731192 2025-04-06,16:46:01.000,96,11082534,14445,0,1743957960,12911.088217639997,144.94625493000058,53415.28647936001 2025-04-06,16:46:02.000,96,11082509,14525,0,1743957961,12910.812028929991,144.75592842000333,53415.223595280004 2025-04-06,16:46:03.000,96,11082417,14725,0,1743957962,12910.67730273,144.69248625000182,53415.04891728001 2025-04-06,16:46:04.000,96,11082509,14405,0,1743957963,12910.65035748999,144.74887929000397,53414.79738096 2025-04-06,16:46:05.000,96,11082592,14445,0,1743957964,12910.32701460999,144.99559884000337,53414.790393840005 2025-04-06,16:46:06.000,96,11082511,14525,0,1743957965,12910.205761029989,144.91100928000378,53414.75545824 2025-04-06,16:46:07.000,96,11082521,14445,0,1743957966,12910.232706269999,144.94625493000058,53414.48994768 2025-04-06,16:46:08.000,96,11082400,14565,0,1743957967,12910.124925309989,144.88986188999843,53414.59475448001 2025-04-06,16:46:09.000,96,11082536,14365,0,1743957968,12909.848736599997,144.72773189999862,53414.37815376001 2025-04-06,16:46:10.000,96,11082361,14605,0,1743957969,12909.660119920001,144.5656019099988,53414.44802496001 2025-04-06,16:46:11.000,96,11082584,14405,0,1743957970,12909.53886634,144.5162580000033,53414.357192400006 2025-04-06,16:46:12.000,96,11082653,14125,0,1743957971,12909.424349069996,144.32593148999877,53414.21046288001 2025-04-06,16:46:13.000,96,11082648,14445,0,1743957972,12909.572547889991,144.41052104999835,53414.2523856 2025-04-06,16:46:14.000,96,11082642,14445,0,1743957973,12909.666856229996,144.5656019099988,53414.1475788 2025-04-06,16:46:15.000,96,11082672,14605,0,1743957974,12909.29635918,144.44576670000242,53414.119630320005 2025-04-06,16:46:16.000,96,11082489,14645,0,1743957975,12909.222259769995,144.14265411000088,53414.09866896 2025-04-06,16:46:17.000,96,11082333,14485,0,1743957976,12908.919125819993,144.06511368000065,53414.119630320005 2025-04-06,16:46:18.000,96,11082367,14285,0,1743957977,12908.562101390002,143.628067620004,53414.27334696 2025-04-06,16:46:19.000,96,11082634,14285,0,1743957978,12908.326330539996,143.27561111999967,53413.99386216001 2025-04-06,16:46:20.000,96,11082244,14525,0,1743957979,12908.11750493,143.24741460000223,53413.97988792 2025-04-06,16:46:21.000,96,11082218,14525,0,1743957980,12907.787425739989,142.97954766000476,53413.96591368 2025-04-06,16:46:22.000,96,11082389,14565,0,1743957981,12907.773953119999,142.8597124500011,53414.01482352001 2025-04-06,16:46:23.000,96,11082551,14445,0,1743957982,12907.686381089989,142.84561419000238,53413.93097808 2025-04-06,16:46:24.000,96,11082487,14525,0,1743957983,12907.881734079994,142.78217202000087,53413.81219704 2025-04-06,16:46:25.000,96,11082475,13885,0,1743957984,12907.693117399998,142.50725595000404,53413.63751904001 2025-04-06,16:46:26.000,96,11082346,14445,0,1743957985,12907.491028099997,142.35217509000358,53413.81918416 2025-04-06,16:46:27.000,96,11082379,14405,0,1743957986,12907.255257249992,141.93627641999774,53413.74232584 2025-04-06,16:46:28.000,96,11082483,14405,0,1743957987,12907.046431639996,141.5133286199998,53413.60957056001 2025-04-06,16:46:29.000,96,11082185,14725,0,1743957988,12906.763506619995,141.28070732999913,53413.6235448 2025-04-06,16:46:30.000,96,11082424,14245,0,1743957989,12906.62878041999,141.0057912600023,53413.82617128001 2025-04-06,16:46:31.000,96,11082244,14405,0,1743957990,12906.500790529994,140.907103440004,53413.60258344 2025-04-06,16:46:32.000,96,11082360,14565,0,1743957991,12906.702879829994,141.01284039000166,53413.77726144001 2025-04-06,16:46:33.000,96,11082318,14565,0,1743957992,12906.446900049988,140.98464387000422,53413.70040312 2025-04-06,16:46:34.000,96,11082459,14205,0,1743957993,12906.291964919998,140.9423490900008,53413.70040312 2025-04-06,16:46:35.000,96,11082382,14565,0,1743957994,12906.076402999992,141.03398777999973,53413.77726144001 2025-04-06,16:46:36.000,96,11082458,14245,0,1743957995,12905.79347797999,140.97759474000486,53413.80520992001 2025-04-06,16:46:37.000,96,11082257,14365,0,1743957996,12905.65875178,140.85071040000184,53413.714377360004 2025-04-06,16:46:38.000,96,11082529,14485,0,1743957997,12905.604861299995,140.7590717100029,53413.7982228 2025-04-06,16:46:39.000,96,11082465,14365,0,1743957998,12905.5374982,141.03398777999973,53413.95892656 2025-04-06,16:46:40.000,96,11082492,14365,0,1743957999,12905.59138867999,140.9564473499995,53414.0078364 2025-04-06,16:46:41.000,96,11082452,14565,0,1743958000,12905.375826759999,140.98464387000422,53414.15456592 2025-04-06,16:46:42.000,96,11082610,14405,0,1743958001,12905.092901739998,140.85071040000184,53414.21046288001 2025-04-06,16:46:43.000,96,11082226,14285,0,1743958002,12905.092901739998,140.7097278000001,53414.168540160004 2025-04-06,16:46:44.000,96,11082404,14565,0,1743958003,12904.911021369997,140.35727130000305,53414.385140880004 2025-04-06,16:46:45.000,96,11082630,14325,0,1743958004,12904.729140999996,140.2656326100041,53414.4619992 2025-04-06,16:46:46.000,96,11082470,14485,0,1743958005,12904.58094218,140.07530609999958,53414.37815376001 2025-04-06,16:46:47.000,96,11082518,14565,0,1743958006,12904.50010646,139.99776566999935,53414.48994768 2025-04-06,16:46:48.000,96,11082565,14605,0,1743958007,12904.324962399995,140.04006045000278,53414.51789616001 2025-04-06,16:46:49.000,96,11082446,14485,0,1743958008,12904.170027269989,139.7439969900006,53414.75545824 2025-04-06,16:46:50.000,96,11082473,14205,0,1743958009,12904.136345719999,139.3985896200029,53414.85327792001 2025-04-06,16:46:51.000,96,11082353,14285,0,1743958010,12904.089191549989,139.17301746000157,53414.92314912 2025-04-06,16:46:52.000,96,11082326,14445,0,1743958011,12903.786057600002,138.91219965000346,53414.99302032 2025-04-06,16:46:53.000,96,11082667,14645,0,1743958012,12903.543550440001,138.63023445,53415.09084 2025-04-06,16:46:54.000,96,11082543,14725,0,1743958013,12903.327988519995,138.6090870600019,53415.20962104 2025-04-06,16:46:55.000,96,11082655,14365,0,1743958014,12903.36167007,138.17909013000462,53415.18167256 2025-04-06,16:46:56.000,96,11082495,14485,0,1743958015,12903.23368017999,138.02400927000417,53415.27949224 2025-04-06,16:46:57.000,96,11082719,14565,0,1743958016,12903.15284445999,137.78433885000413,53415.23756952001 2025-04-06,16:46:58.000,96,11082515,14405,0,1743958017,12903.11242659999,137.50942278000002,53415.45417024001 2025-04-06,16:46:59.000,96,11082630,14645,0,1743958018,12903.065272429994,137.50237365000066,53415.37731192 2025-04-06,16:47:00.000,96,11082843,14045,0,1743958019,12902.944018849994,137.396636700003,53415.55198992001 2025-04-06,16:47:01.000,96,11082522,14685,0,1743958020,12902.782347409993,137.07237672000338,53415.558977040004 2025-04-06,16:47:02.000,96,11082275,14285,0,1743958021,12902.560049179992,137.46712800000387,53415.48211872001 2025-04-06,16:47:03.000,96,11082702,14365,0,1743958022,12902.411850359997,137.6433562500024,53415.60089976001 2025-04-06,16:47:04.000,96,11082169,14365,0,1743958023,12902.108716409995,137.87597754000308,53415.52404144001 2025-04-06,16:47:05.000,96,11082594,14485,0,1743958024,12901.83926401,138.3341709899978,53415.78256488 2025-04-06,16:47:06.000,96,11082532,14485,0,1743958025,12901.744955669994,138.40466228999867,53415.71269368 2025-04-06,16:47:07.000,96,11082343,14605,0,1743958026,12901.637174709998,138.79941356999916,53415.8244876 2025-04-06,16:47:08.000,96,11082607,14645,0,1743958027,12901.502448509993,139.09547703000135,53415.99217848 2025-04-06,16:47:09.000,96,11082481,14405,0,1743958028,12901.482239579993,139.3351474500014,53415.90833304001 2025-04-06,16:47:10.000,96,11082604,14405,0,1743958029,12901.502448509993,139.58186700000078,53415.97121712 2025-04-06,16:47:11.000,96,11082524,14205,0,1743958030,12901.785373529994,139.80039003000275,53416.201792080006 2025-04-06,16:47:12.000,96,11082205,14565,0,1743958031,12902.08177117,139.96956915000192,53416.16685648 2025-04-06,16:47:13.000,96,11082376,14525,0,1743958032,12902.472477149997,140.17399391999788,53416.299611760005 2025-04-06,16:47:14.000,96,11082592,14205,0,1743958033,12902.789083719988,140.24448521999875,53416.21576632 2025-04-06,16:47:15.000,96,11082419,14605,0,1743958034,12903.09895398,140.18104305000452,53416.662942 2025-04-06,16:47:16.000,96,11082576,14485,0,1743958035,12903.37514268999,140.04006045000278,53416.683903360004 2025-04-06,16:47:17.000,96,11082292,14565,0,1743958036,12903.610913539997,139.66645656000037,53416.872555600006 2025-04-06,16:47:18.000,96,11082500,14445,0,1743958037,12903.772584979997,139.4338352699997,53416.98434952 2025-04-06,16:47:19.000,96,11082449,14405,0,1743958038,12903.833211769997,139.09547703000135,53416.99133664001 2025-04-06,16:47:20.000,96,11082449,14445,0,1743958039,12904.015092139998,138.77826618000108,53417.20095024001 2025-04-06,16:47:21.000,96,11082559,14485,0,1743958040,12903.813002839997,138.48925184999825,53417.27780856001 2025-04-06,16:47:22.000,96,11082395,14445,0,1743958041,12903.590704609996,138.22138491000078,53417.51537064001 2025-04-06,16:47:23.000,96,11082468,14485,0,1743958042,12903.17305338999,138.08040230999904,53417.62716456 2025-04-06,16:47:24.000,96,11082412,14565,0,1743958043,12902.930546229989,138.02400927000417,53417.7459456 2025-04-06,16:47:25.000,96,11082439,14605,0,1743958044,12902.526367630002,138.30597447000036,53417.82280392 2025-04-06,16:47:26.000,96,11082473,14645,0,1743958045,12902.209761059996,138.58089054000448,53417.885688 2025-04-06,16:47:27.000,96,11082527,14525,0,1743958046,12901.825791389994,138.8558066100013,53417.98350768 2025-04-06,16:47:28.000,96,11082309,14645,0,1743958047,12901.630438399989,139.22941050000372,53418.04639176001 2025-04-06,16:47:29.000,96,11082593,14765,0,1743958048,12901.475503269998,139.7439969900006,53418.12325008 2025-04-06,16:47:30.000,96,11082443,14845,0,1743958049,12901.165633010001,140.0894043599983,53418.13722432001 2025-04-06,16:47:31.000,96,11082532,14645,0,1743958050,12901.071324669996,140.3008782600009,53418.2001084 2025-04-06,16:47:32.000,96,11082487,14685,0,1743958051,12901.131951459996,140.42776260000392,53418.242031120004 2025-04-06,16:47:33.000,96,11082489,14685,0,1743958052,12901.307095520002,140.88595604999864,53418.29792808 2025-04-06,16:47:34.000,96,11082514,14405,0,1743958053,12901.583284229993,141.1538229900034,53418.38876064 2025-04-06,16:47:35.000,96,11082466,14605,0,1743958054,12901.85273662999,141.09038082000188,53418.45863184 2025-04-06,16:47:36.000,96,11082432,14605,0,1743958055,12902.128925339995,141.04808603999845,53418.60536136 2025-04-06,16:47:37.000,96,11082411,14965,0,1743958056,12902.378168809992,140.907103440004,53418.70318104 2025-04-06,16:47:38.000,96,11082443,14365,0,1743958057,12902.472477149997,140.6744821500033,53418.745103760004 2025-04-06,16:47:39.000,96,11082451,14605,0,1743958058,12902.607203350002,140.47005738000007,53418.8289492 2025-04-06,16:47:40.000,96,11082383,14485,0,1743958059,12902.580258109992,140.17399391999788,53418.90580752001 2025-04-06,16:47:41.000,96,11082420,14605,0,1743958060,12902.593730729997,139.99071654,53419.08747264 2025-04-06,16:47:42.000,96,11082226,14565,0,1743958061,12902.613939659997,139.82153742000082,53419.30407336 2025-04-06,16:47:43.000,96,11082488,14565,0,1743958062,12902.607203350002,139.75104611999996,53419.38791880001 2025-04-06,16:47:44.000,96,11082363,14485,0,1743958063,12902.593730729997,139.68760394999845,53419.40888016001 2025-04-06,16:47:45.000,96,11082564,14605,0,1743958064,12902.654357519998,139.7087513400038,53419.57657104001 2025-04-06,16:47:46.000,96,11082289,14525,0,1743958065,12902.593730729997,139.78629177000403,53419.68836496 2025-04-06,16:47:47.000,96,11082460,14565,0,1743958066,12902.398377739992,139.7439969900006,53419.81413312001 2025-04-06,16:47:48.000,96,11082371,14405,0,1743958067,12902.364696190001,139.81448829000146,53419.84208160001 2025-04-06,16:47:49.000,96,11082401,14925,0,1743958068,12902.344487260001,140.04710958000214,53419.8770172 2025-04-06,16:47:50.000,96,11082381,14685,0,1743958069,12902.297333089991,140.16694478999852,53419.98182400001 2025-04-06,16:47:51.000,96,11082349,14685,0,1743958070,12902.304069400001,140.3502221700037,53420.00977248001 2025-04-06,16:47:52.000,96,11082475,14925,0,1743958071,12902.391641429997,140.53349955000158,53420.24733456001 2025-04-06,16:47:53.000,96,11082393,14525,0,1743958072,12902.688039070003,140.83661214000313,53420.1215664 2025-04-06,16:47:54.000,96,11082420,14525,0,1743958073,12902.937282539999,140.99169300000358,53420.30323152 2025-04-06,16:47:55.000,96,11082429,14605,0,1743958074,12903.13263552999,141.0551351699978,53420.373102720005 2025-04-06,16:47:56.000,96,11082410,14605,0,1743958075,12903.39535161999,141.0410369099991,53420.491883760005 2025-04-06,16:47:57.000,96,11082431,14645,0,1743958076,12903.476187339991,140.91415257000335,53420.422012560004 2025-04-06,16:47:58.000,96,11082491,14605,0,1743958077,12903.617649849992,140.63218736999988,53420.68053600001 2025-04-06,16:47:59.000,96,11082398,14365,0,1743958078,12903.691749259997,140.32202564999898,53420.68752312 2025-04-06,16:48:00.000,96,11082384,14805,0,1743958079,12903.617649849992,140.0048147999987,53420.79931704001 2025-04-06,16:48:01.000,96,11082366,14445,0,1743958080,12903.664804020002,139.7439969900006,53420.80630416 2025-04-06,16:48:02.000,96,11082402,14485,0,1743958081,12903.732167119997,139.67350568999973,53420.95303368 2025-04-06,16:48:03.000,96,11082418,14645,0,1743958082,12903.806266530002,139.5959652599995,53421.26745408 2025-04-06,16:48:04.000,96,11082422,14525,0,1743958083,12903.880365939993,139.532523089998,53421.01591776001 2025-04-06,16:48:05.000,96,11082381,14685,0,1743958084,12903.873629629998,139.48317918000248,53421.21854424 2025-04-06,16:48:06.000,96,11082514,14685,0,1743958085,12903.846684390002,139.4479335299984,53421.3093768 2025-04-06,16:48:07.000,96,11082508,14525,0,1743958086,12903.866893320002,139.5959652599995,53421.35828664 2025-04-06,16:48:08.000,96,11082434,14885,0,1743958087,12903.981410589993,139.81448829000146,53421.33732528 2025-04-06,16:48:09.000,96,11082442,14645,0,1743958088,12903.914047489998,139.88497959000233,53421.45610632 2025-04-06,16:48:10.000,96,11082380,14645,0,1743958089,12903.873629629998,139.97661828000128,53421.4840548 2025-04-06,16:48:11.000,96,11082442,14925,0,1743958090,12903.853420699998,139.98366741000063,53421.53296464 2025-04-06,16:48:12.000,96,11082487,14645,0,1743958091,12903.940992729993,140.20923957000196,53421.64475856 2025-04-06,16:48:13.000,96,11082404,14645,0,1743958092,12903.900574869993,140.30792739000026,53421.665719920005 2025-04-06,16:48:14.000,96,11082440,14685,0,1743958093,12903.994883209998,140.58989259000373,53421.6936684 2025-04-06,16:48:15.000,96,11082423,14725,0,1743958094,12904.048773689989,141.0410369099991,53421.763539600004 2025-04-06,16:48:16.000,96,11082429,14285,0,1743958095,12904.156554649999,141.17497038000147,53421.79148808 2025-04-06,16:48:17.000,96,11082342,14645,0,1743958096,12904.203708819994,141.11152820999996,53421.90328200001 2025-04-06,16:48:18.000,96,11082453,14725,0,1743958097,12904.042037379993,141.01988952000102,53421.86135928 2025-04-06,16:48:19.000,96,11082428,14405,0,1743958098,12904.001619519993,140.93529996000143,53421.95917896 2025-04-06,16:48:20.000,96,11082387,14445,0,1743958099,12903.887102250002,140.9212017000027,53421.92424336001 2025-04-06,16:48:21.000,96,11082597,14365,0,1743958100,12903.880365939993,140.98464387000422,53421.97315320001 2025-04-06,16:48:22.000,96,11082406,14485,0,1743958101,12903.819739149993,140.8084156199984,53422.08494712 2025-04-06,16:48:23.000,96,11082327,14365,0,1743958102,12903.671540329997,140.63923649999924,53422.07796 2025-04-06,16:48:24.000,96,11082398,14485,0,1743958103,12903.42229686,140.42071347000456,53422.119882720006 2025-04-06,16:48:25.000,96,11082424,14445,0,1743958104,12903.07200873999,140.18809218000388,53422.18975392001 2025-04-06,16:48:26.000,96,11082467,14325,0,1743958105,12902.775611099998,139.9061269800004,53422.119882720006 2025-04-06,16:48:27.000,96,11082405,14765,0,1743958106,12902.512895009997,139.72284960000252,53422.15481832 2025-04-06,16:48:28.000,96,11082428,14565,0,1743958107,12902.297333089991,139.65235830000165,53422.12686984 2025-04-06,16:48:29.000,96,11082501,14485,0,1743958108,12902.26365154,139.86383220000425,53422.15481832 2025-04-06,16:48:30.000,96,11082416,14765,0,1743958109,12902.027880689995,139.98366741000063,53422.1478312 2025-04-06,16:48:31.000,96,11082410,14565,0,1743958110,12901.825791389994,139.80039003000275,53422.12686984 2025-04-06,16:48:32.000,96,11082404,14485,0,1743958111,12901.515921129998,139.63826004000293,53422.063985759996 2025-04-06,16:48:33.000,96,11082385,14445,0,1743958112,12901.320568139992,139.532523089998,53422.05699864 2025-04-06,16:48:34.000,96,11082331,14645,0,1743958113,12901.367722310002,139.66645656000037,53421.98014032 2025-04-06,16:48:35.000,96,11082551,14725,0,1743958114,12901.495712199998,139.76514437999867,53422.02206304001 2025-04-06,16:48:36.000,96,11082442,14445,0,1743958115,12901.387931240002,139.72284960000252,53422.001101680005 2025-04-06,16:48:37.000,96,11082333,14205,0,1743958116,12901.307095520002,139.48317918000248,53421.99411456001 2025-04-06,16:48:38.000,96,11082437,14845,0,1743958117,12901.307095520002,139.48317918000248,53421.98712744 2025-04-06,16:48:39.000,96,11082420,14605,0,1743958118,12901.071324669996,139.29285266999796,53422.04302440001 2025-04-06,16:48:40.000,96,11082428,14565,0,1743958119,12900.97701632999,139.23645963000308,53421.99411456001 2025-04-06,16:48:41.000,96,11082541,14805,0,1743958120,12900.768190719995,139.04613311999856,53421.94520472001 2025-04-06,16:48:42.000,96,11082454,14565,0,1743958121,12900.431375219989,138.77121705000172,53421.99411456001 2025-04-06,16:48:43.000,96,11082482,14765,0,1743958122,12900.384221049993,138.83465922000323,53421.9382176 2025-04-06,16:48:44.000,96,11082472,14645,0,1743958123,12900.323594259993,138.8558066100013,53422.02206304001 2025-04-06,16:48:45.000,96,11082526,14685,0,1743958124,12900.303385329993,138.7430205300043,53421.90328200001 2025-04-06,16:48:46.000,96,11082445,14285,0,1743958125,12900.222549609993,138.55974314999912,53421.90328200001 2025-04-06,16:48:47.000,96,11082314,14885,0,1743958126,12900.175395439997,138.5456448900004,53421.833410800005 2025-04-06,16:48:48.000,96,11082462,14605,0,1743958127,12900.000251379992,138.53859576000104,53421.81943656 2025-04-06,16:48:49.000,96,11082368,14525,0,1743958128,12899.798162079991,138.5456448900004,53421.84039792 2025-04-06,16:48:50.000,96,11082442,14525,0,1743958129,12899.569127539995,138.51744837000297,53421.77052672 2025-04-06,16:48:51.000,96,11082478,14405,0,1743958130,12899.37377454999,138.6090870600019,53421.63777144001 2025-04-06,16:48:52.000,96,11082401,14565,0,1743958131,12899.225575729994,138.68662749000214,53421.68668128001 2025-04-06,16:48:53.000,96,11082447,14525,0,1743958132,12899.138003699998,138.89810139000474,53421.72161688 2025-04-06,16:48:54.000,96,11082515,14645,0,1743958133,12898.922441779992,138.91219965000346,53421.616810080006 2025-04-06,16:48:55.000,96,11082384,14605,0,1743958134,12898.882023919992,139.01088747000176,53421.560913119996 2025-04-06,16:48:56.000,96,11082417,14525,0,1743958135,12898.720352479992,139.088427900002,53421.57488736 2025-04-06,16:48:57.000,96,11082453,14565,0,1743958136,12898.491317939995,139.05318224999792,53421.553926 2025-04-06,16:48:58.000,96,11082369,14565,0,1743958137,12898.51826317999,139.39154049000354,53421.53995176001 2025-04-06,16:48:59.000,96,11082424,14725,0,1743958138,12898.42395484,139.6946530799978,53421.40020936001 2025-04-06,16:49:00.000,96,11082467,14605,0,1743958139,12898.15450243999,139.62416178000421,53421.47008056001 2025-04-06,16:49:01.000,96,11082389,14445,0,1743958140,12897.898522659998,139.52547395999864,53421.43514496 2025-04-06,16:49:02.000,96,11082463,14645,0,1743958141,12897.649279190002,139.4338352699997,53421.379248000005 2025-04-06,16:49:03.000,96,11082386,14445,0,1743958142,12897.514552989996,139.4338352699997,53421.37226088001 2025-04-06,16:49:04.000,96,11082532,14565,0,1743958143,12897.426980960001,139.45498265999777,53421.25347984001 2025-04-06,16:49:05.000,96,11082333,14365,0,1743958144,12897.32593631,139.44088439999905,53421.14168592 2025-04-06,16:49:06.000,96,11082449,14565,0,1743958145,12897.20468273,139.46908092000376,53421.14168592 2025-04-06,16:49:07.000,96,11082467,14645,0,1743958146,12897.05648390999,139.39154049000354,53421.043866240005 2025-04-06,16:49:08.000,96,11082281,14725,0,1743958147,12896.685986859993,139.1518700700035,53421.02290488 2025-04-06,16:49:09.000,96,11082338,14445,0,1743958148,12896.436743389997,138.94744530000025,53420.91809808001 2025-04-06,16:49:10.000,96,11082479,14605,0,1743958149,12896.302017189992,138.99678921000304,53420.88316248 2025-04-06,16:49:11.000,96,11082510,14165,0,1743958150,12896.09992788999,139.14482094000414,53420.72245872001 2025-04-06,16:49:12.000,96,11082434,14285,0,1743958151,12895.84394811,139.12367354999878,53420.63861328 2025-04-06,16:49:13.000,96,11082525,14525,0,1743958152,12895.73616714999,139.13777181000478,53420.59669056 2025-04-06,16:49:14.000,96,11082407,14525,0,1743958153,12895.76311239,139.201213979999,53420.51983224 2025-04-06,16:49:15.000,96,11082410,14525,0,1743958154,12895.635122499989,139.0390839899992,53420.45694816 2025-04-06,16:49:16.000,96,11082478,14365,0,1743958155,12895.655331429989,138.9403961700009,53420.35214136 2025-04-06,16:49:17.000,96,11082483,14645,0,1743958156,12895.682276669999,138.9051505200041,53420.40803832 2025-04-06,16:49:18.000,96,11082387,14725,0,1743958157,12895.668804049994,139.01088747000176,53420.205411840005 2025-04-06,16:49:19.000,96,11082489,14605,0,1743958158,12895.689012979994,139.05318224999792,53420.107592160006 2025-04-06,16:49:20.000,96,11082498,14725,0,1743958159,12895.648595119994,139.18006659000093,53420.05169520001 2025-04-06,16:49:21.000,96,11082478,14525,0,1743958160,12895.635122499989,139.15891920000286,53420.086630800004 2025-04-06,16:49:22.000,96,11082378,14645,0,1743958161,12895.682276669999,139.37744223000482,53420.04470808 2025-04-06,16:49:23.000,96,11082424,14525,0,1743958162,12895.722694529999,139.2858035399986,53419.95387552 2025-04-06,16:49:24.000,96,11082476,14605,0,1743958163,12895.628386189994,139.2858035399986,53419.92592704 2025-04-06,16:49:25.000,96,11082574,14565,0,1743958164,12895.554286779989,139.2999018000046,53419.90496568 2025-04-06,16:49:26.000,96,11082458,14645,0,1743958165,12895.486923679993,139.44088439999905,53419.78618464 2025-04-06,16:49:27.000,96,11082412,14845,0,1743958166,12895.601440949999,139.58186700000078,53419.821120240005 2025-04-06,16:49:28.000,96,11082252,14725,0,1743958167,12895.534077849989,139.4620317900044,53419.702339200005 2025-04-06,16:49:29.000,96,11082478,14285,0,1743958168,12895.561023089998,139.68760394999845,53419.78618464 2025-04-06,16:49:30.000,96,11082566,14885,0,1743958169,12895.67554035999,139.75104611999996,53419.88400432001 2025-04-06,16:49:31.000,96,11082365,14525,0,1743958170,12895.682276669999,139.92727436999849,53419.807146 2025-04-06,16:49:32.000,96,11082415,14565,0,1743958171,12895.689012979994,140.0541587100015,53419.772210400006 2025-04-06,16:49:33.000,96,11082359,14725,0,1743958172,12895.790057629994,140.23038696000003,53419.751249040004 2025-04-06,16:49:34.000,96,11082391,14645,0,1743958173,12895.83721179999,140.4630082500007,53419.68137784 2025-04-06,16:49:35.000,96,11082380,14765,0,1743958174,12895.850684419995,140.66743302000395,53419.71631344001 2025-04-06,16:49:36.000,96,11082400,14685,0,1743958175,12895.648595119994,140.78726823000034,53419.64644224001 2025-04-06,16:49:37.000,96,11082344,14645,0,1743958176,12895.742903459999,140.893005179998,53419.61150664 2025-04-06,16:49:38.000,96,11082518,14725,0,1743958177,12895.80353025,140.9423490900008,53419.59054528 2025-04-06,16:49:39.000,96,11082495,14645,0,1743958178,12895.81700286999,140.893005179998,53419.604519520006 2025-04-06,16:49:40.000,96,11082330,14605,0,1743958179,12895.891102279995,141.03398777999973,53419.54862256001 2025-04-06,16:49:41.000,96,11082381,14605,0,1743958180,12896.012355859995,141.14677386000403,53419.61849376 2025-04-06,16:49:42.000,96,11082379,14445,0,1743958181,12896.12013681999,141.1044790800006,53419.534648320005 2025-04-06,16:49:43.000,96,11082372,14565,0,1743958182,12896.308753500001,141.33005124000192,53419.534648320005 2025-04-06,16:49:44.000,96,11082414,14685,0,1743958183,12896.403061839992,141.4639847100043,53419.51368696 2025-04-06,16:49:45.000,96,11082356,14645,0,1743958184,12896.382852909992,141.39349341000343,53419.54163544 2025-04-06,16:49:46.000,96,11082366,14325,0,1743958185,12896.389589220002,141.36529688999872,53419.54862256001 2025-04-06,16:49:47.000,96,11082375,14565,0,1743958186,12896.430007080002,141.33710037000128,53419.52766120001 2025-04-06,16:49:48.000,96,11082500,14525,0,1743958187,12896.456952319997,141.28070732999913,53419.51368696 2025-04-06,16:49:49.000,96,11082362,14565,0,1743958188,12896.288544570001,141.27365819999977,53419.61849376 2025-04-06,16:49:50.000,96,11082448,14565,0,1743958189,12896.04603741,141.11152820999996,53419.54163544 2025-04-06,16:49:51.000,96,11082371,14405,0,1743958190,12896.03930109999,141.12562646999868,53419.47176424 2025-04-06,16:49:52.000,96,11082580,14645,0,1743958191,12896.093191579996,141.24546168000234,53419.534648320005 2025-04-06,16:49:53.000,96,11082493,14445,0,1743958192,12896.14708206,141.43578818999958,53419.632468 2025-04-06,16:49:54.000,96,11082421,14445,0,1743958193,12896.09992788999,141.42168993000087,53419.59753240001 2025-04-06,16:49:55.000,96,11082492,14405,0,1743958194,12895.96520169,141.55562340000324,53419.44381576 2025-04-06,16:49:56.000,96,11082347,14565,0,1743958195,12896.01909216999,141.6261147000041,53419.47176424 2025-04-06,16:49:57.000,96,11082430,14685,0,1743958196,12895.891102279995,141.6472620900022,53419.40189304 2025-04-06,16:49:58.000,96,11082349,14605,0,1743958197,12895.769848699994,141.68955686999834,53419.4927256 2025-04-06,16:49:59.000,96,11082272,14805,0,1743958198,12895.77658500999,141.73890078000113,53419.40888016001 2025-04-06,16:50:00.000,96,11082438,14605,0,1743958199,12895.729430839994,141.7248025200024,53419.46477712 2025-04-06,16:50:01.000,96,11082459,14445,0,1743958200,12895.749639769994,141.8728342500035,53419.38791880001 2025-04-06,16:50:02.000,96,11082345,14565,0,1743958201,12895.78332132,141.9715220700018,53419.34599608 2025-04-06,16:50:03.000,96,11082544,14365,0,1743958202,12895.850684419995,142.0913572799982,53419.4228544 2025-04-06,16:50:04.000,96,11082392,14365,0,1743958203,12896.052773719995,142.23233987999993,53419.35997032001 2025-04-06,16:50:05.000,96,11082415,14765,0,1743958204,12896.180763609991,142.34512596000422,53419.38093168001 2025-04-06,16:50:06.000,96,11082446,14565,0,1743958205,12896.409798150002,142.4508629100019,53419.40888016001 2025-04-06,16:50:07.000,96,11082521,14525,0,1743958206,12896.618623759998,142.29578205000143,53419.46477712 2025-04-06,16:50:08.000,96,11082374,14565,0,1743958207,12896.706195789993,142.32397856999887,53419.55560968001 2025-04-06,16:50:09.000,96,11082476,14725,0,1743958208,12896.834185679989,142.21119249000185,53419.604519520006 2025-04-06,16:50:10.000,96,11082449,14605,0,1743958209,12896.968911879994,142.16889770999842,53419.583558160004 2025-04-06,16:50:11.000,96,11082464,14765,0,1743958210,12897.22489166,142.16184857999906,53419.7372748 2025-04-06,16:50:12.000,96,11082576,14805,0,1743958211,12897.36635417,142.14775032000034,53419.72330056001 2025-04-06,16:50:13.000,96,11082466,14525,0,1743958212,12897.420244649991,142.06316076000076,53419.70932632 2025-04-06,16:50:14.000,96,11082582,14445,0,1743958213,12897.629070260002,142.16184857999906,53419.77919752 2025-04-06,16:50:15.000,96,11082413,14605,0,1743958214,12897.770532770002,142.1829959700044,53419.79317176001 2025-04-06,16:50:16.000,96,11082459,14765,0,1743958215,12897.905258969993,142.54250160000083,53419.84906872 2025-04-06,16:50:17.000,96,11082456,14725,0,1743958216,12898.066930409994,142.73987724000472,53419.93291416001 2025-04-06,16:50:18.000,96,11082352,14645,0,1743958217,12898.309437569995,142.59184551000362,53420.00977248001 2025-04-06,16:50:19.000,96,11082445,14605,0,1743958218,12898.4643727,142.52840334000211,53420.02374672 2025-04-06,16:50:20.000,96,11082443,14365,0,1743958219,12898.58562628,142.57069811999827,53420.23336032 2025-04-06,16:50:21.000,96,11082598,14645,0,1743958220,12898.780979269992,142.4649611700006,53420.24034744 2025-04-06,16:50:22.000,96,11082380,14805,0,1743958221,12898.969595950002,142.3169294399995,53420.275283040006 2025-04-06,16:50:23.000,96,11082470,14725,0,1743958222,12899.198630489998,142.26053640000464,53420.33118 2025-04-06,16:50:24.000,96,11082458,14525,0,1743958223,12899.488291819995,142.50725595000404,53420.47790952 2025-04-06,16:50:25.000,96,11082414,14525,0,1743958224,12899.959833519992,142.6764350700032,53420.54778072 2025-04-06,16:50:26.000,96,11082427,14445,0,1743958225,12900.310121639988,142.71872984999936,53420.66656176 2025-04-06,16:50:27.000,96,11082468,14365,0,1743958226,12900.646937139994,142.88085983999918,53420.82027840001 2025-04-06,16:50:28.000,96,11082435,14525,0,1743958227,12900.93659846999,142.84561419000238,53420.86918824001 2025-04-06,16:50:29.000,96,11082526,14685,0,1743958228,12901.192578249997,142.93725288000132,53421.07880184 2025-04-06,16:50:30.000,96,11082437,14525,0,1743958229,12901.394667549997,143.00069505000283,53421.19059576 2025-04-06,16:50:31.000,96,11082509,14525,0,1743958230,12901.650647329989,143.11348112999985,53421.3443124 2025-04-06,16:50:32.000,96,11082529,14645,0,1743958231,12901.93357234999,143.26151286000095,53421.47706768 2025-04-06,16:50:33.000,96,11082378,14845,0,1743958232,12902.13566164999,143.16282504000264,53421.53995176001 2025-04-06,16:50:34.000,96,11082554,14565,0,1743958233,12902.398377739992,143.24036547000287,53421.6237972 2025-04-06,16:50:35.000,96,11082629,14885,0,1743958234,12902.580258109992,143.24036547000287,53421.81244944 2025-04-06,16:50:36.000,96,11082452,14405,0,1743958235,12902.741929549993,143.32495503000246,53421.97315320001 2025-04-06,16:50:37.000,96,11082438,14605,0,1743958236,12903.09221766999,143.58577284000057,53422.07796 2025-04-06,16:50:38.000,96,11082492,14645,0,1743958237,12903.1797897,143.73380457000167,53422.23866376001 2025-04-06,16:50:39.000,96,11082542,14565,0,1743958238,12903.25388910999,143.81839413000125,53422.3923804 2025-04-06,16:50:40.000,96,11082380,14325,0,1743958239,12903.509868889996,143.83954151999933,53422.504174320005 2025-04-06,16:50:41.000,96,11082426,14925,0,1743958240,12903.819739149993,143.91708194999956,53422.622955360006 2025-04-06,16:50:42.000,96,11082354,14685,0,1743958241,12904.075718929998,143.9382293400049,53422.71378792001 2025-04-06,16:50:43.000,96,11082425,14365,0,1743958242,12904.143082029994,143.83249238999997,53422.888465920005 2025-04-06,16:50:44.000,96,11082383,14525,0,1743958243,12904.29801716,143.69150978999824,53423.03519544 2025-04-06,16:50:45.000,96,11082470,14725,0,1743958244,12904.304753469994,143.54347806000442,53423.105066640004 2025-04-06,16:50:46.000,96,11082462,14645,0,1743958245,12904.385589189995,143.64216588000272,53423.27974464 2025-04-06,16:50:47.000,96,11082421,14765,0,1743958246,12904.50010646,143.60692022999865,53423.39852568 2025-04-06,16:50:48.000,96,11082581,14765,0,1743958247,12904.51357907999,143.4518393699982,53423.60115216001 2025-04-06,16:50:49.000,96,11082406,14605,0,1743958248,12904.49337014999,143.27561111999967,53423.65006200001 2025-04-06,16:50:50.000,96,11082409,14645,0,1743958249,12904.587678489996,143.26151286000095,53423.824740000004 2025-04-06,16:50:51.000,96,11082433,14605,0,1743958250,12904.60115111,143.13462851999793,53423.894611200005 2025-04-06,16:50:52.000,96,11082486,14365,0,1743958251,12904.648305279996,143.0077441800022,53423.98544376001 2025-04-06,16:50:53.000,96,11082472,14405,0,1743958252,12904.708932069996,142.96544939999876,53424.14614752 2025-04-06,16:50:54.000,96,11082409,14445,0,1743958253,12904.877339819992,142.85266332000174,53424.22300584001 2025-04-06,16:50:55.000,96,11082516,14325,0,1743958254,12904.958175539992,142.88790896999853,53424.36274824 2025-04-06,16:50:56.000,96,11082403,14605,0,1743958255,12904.897548749992,142.76807376000215,53424.467555040006 2025-04-06,16:50:57.000,96,11082405,14365,0,1743958256,12904.823449340001,142.8103685399983,53424.5933232 2025-04-06,16:50:58.000,96,11082536,14645,0,1743958257,12904.715668379991,142.83151593000366,53424.733065600005 2025-04-06,16:50:59.000,96,11082489,14725,0,1743958258,12904.607887419996,142.7962702799996,53424.830885280004 2025-04-06,16:51:00.000,96,11082538,14325,0,1743958259,12904.527051699995,142.9231546200026,53424.830885280004 2025-04-06,16:51:01.000,96,11082404,14685,0,1743958260,12904.634832659991,142.96544939999876,53424.96364056001 2025-04-06,16:51:02.000,96,11082422,14605,0,1743958261,12904.789767789996,143.21216894999816,53425.068447360005 2025-04-06,16:51:03.000,96,11082418,14725,0,1743958262,12904.715668379991,143.12757938999857,53425.32697080001 2025-04-06,16:51:04.000,96,11082396,14885,0,1743958263,12904.655041589991,143.169874170002,53425.29902232001 2025-04-06,16:51:05.000,96,11082516,14205,0,1743958264,12904.61462372999,143.169874170002,53425.5365844 2025-04-06,16:51:06.000,96,11082385,14845,0,1743958265,12904.715668379991,143.4518393699982,53425.61344272001 2025-04-06,16:51:07.000,96,11082424,14685,0,1743958266,12904.809976719996,143.4518393699982,53425.669339680004 2025-04-06,16:51:08.000,96,11082465,14205,0,1743958267,12904.776295169991,143.5787237100012,53425.837030560004 2025-04-06,16:51:09.000,96,11082601,14485,0,1743958268,12904.668514209996,143.613969359998,53425.94183736 2025-04-06,16:51:10.000,96,11082413,14525,0,1743958269,12904.776295169991,143.93118020999827,53426.004721440004 2025-04-06,16:51:11.000,96,11082415,14605,0,1743958270,12904.857130889992,143.8747871700034,53426.0606184 2025-04-06,16:51:12.000,96,11082448,14725,0,1743958271,12904.655041589991,143.64921501000208,53426.1304896 2025-04-06,16:51:13.000,96,11082360,14405,0,1743958272,12904.506842769995,143.628067620004,53426.16542520001 2025-04-06,16:51:14.000,96,11082449,14805,0,1743958273,12904.39906181,143.5152815399997,53426.22132216 2025-04-06,16:51:15.000,96,11082394,14685,0,1743958274,12904.446215979995,143.74790283000038,53426.33311608001 2025-04-06,16:51:16.000,96,11082431,14405,0,1743958275,12904.217181439999,143.76905021999846,53426.458884240004 2025-04-06,16:51:17.000,96,11082457,14685,0,1743958276,12904.042037379993,143.67036240000016,53426.48683272 2025-04-06,16:51:18.000,96,11082356,14565,0,1743958277,12903.920783799993,143.67036240000016,53426.50080696001 2025-04-06,16:51:19.000,96,11082483,14365,0,1743958278,12903.927520110003,143.7267554400023,53426.59862664001 2025-04-06,16:51:20.000,96,11082585,14885,0,1743958279,12903.846684390002,143.53642892999778,53426.63356224 2025-04-06,16:51:21.000,96,11082620,14525,0,1743958280,12903.543550440001,143.48708502000227,53426.647536480006 2025-04-06,16:51:22.000,96,11082444,14525,0,1743958281,12903.31451589999,143.2685619900003,53426.68247208 2025-04-06,16:51:23.000,96,11082511,14445,0,1743958282,12902.984436709994,143.09938287000114,53426.73138192 2025-04-06,16:51:24.000,96,11082507,14565,0,1743958283,12902.977700399999,143.26151286000095,53426.7243948 2025-04-06,16:51:25.000,96,11082393,14405,0,1743958284,12902.829501579989,143.27561111999967,53426.68247208 2025-04-06,16:51:26.000,96,11082373,14685,0,1743958285,12902.701511689993,143.0218424400009,53426.76631752001 2025-04-06,16:51:27.000,96,11082452,14645,0,1743958286,12902.566785490002,143.05003895999835,53426.745356160005 2025-04-06,16:51:28.000,96,11082489,14405,0,1743958287,12902.432059289997,142.99364592000347,53426.76631752001 2025-04-06,16:51:29.000,96,11082443,14725,0,1743958288,12902.16260689,142.9231546200026,53426.8292016 2025-04-06,16:51:30.000,96,11082347,14725,0,1743958289,12901.805582459994,142.97249852999812,53426.73836904001 2025-04-06,16:51:31.000,96,11082395,14565,0,1743958290,12901.637174709998,143.042989829999,53426.64054936001 2025-04-06,16:51:32.000,96,11082517,14605,0,1743958291,12901.590020539988,143.24741460000223,53426.60561376 2025-04-06,16:51:33.000,96,11082442,14645,0,1743958292,12901.488975890003,143.43774110999948,53426.60561376 2025-04-06,16:51:34.000,96,11082379,14765,0,1743958293,12901.320568139992,143.4518393699982,53426.54971680001 2025-04-06,16:51:35.000,96,11082425,14245,0,1743958294,12901.105006220001,143.3179059000031,53426.57067816001 2025-04-06,16:51:36.000,96,11082470,14565,0,1743958295,12900.909653229995,143.14167765000457,53426.43792288 2025-04-06,16:51:37.000,96,11082568,14365,0,1743958296,12900.70082762,143.0218424400009,53426.41696152 2025-04-06,16:51:38.000,96,11082394,14525,0,1743958297,12900.626728209994,143.16282504000264,53426.242283520005 2025-04-06,16:51:39.000,96,11082421,14285,0,1743958298,12900.485265699994,143.2051198199988,53426.22132216 2025-04-06,16:51:40.000,96,11082467,14445,0,1743958299,12900.330330569988,143.22626721000415,53426.123502480004 2025-04-06,16:51:41.000,96,11082490,14445,0,1743958300,12900.289912709988,143.19102156000008,53426.13747672001 2025-04-06,16:51:42.000,96,11082334,14485,0,1743958301,12900.101296029992,143.29675850999774,53425.96279872 2025-04-06,16:51:43.000,96,11082463,14685,0,1743958302,12899.980042449992,143.33200416000182,53425.89292752 2025-04-06,16:51:44.000,96,11082394,14725,0,1743958303,12899.946360900001,143.28970937999838,53425.75318512 2025-04-06,16:51:45.000,96,11082378,14685,0,1743958304,12899.831843629996,143.38839720000396,53425.788120720004 2025-04-06,16:51:46.000,96,11082499,14485,0,1743958305,12899.48155551,143.27561111999967,53425.6064556 2025-04-06,16:51:47.000,96,11082464,14565,0,1743958306,12899.212103109989,143.33200416000182,53425.51562304001 2025-04-06,16:51:48.000,96,11082477,14445,0,1743958307,12899.117794769998,143.34610242000053,53425.46671320001 2025-04-06,16:51:49.000,96,11082374,14565,0,1743958308,12898.895496539997,143.22626721000415,53425.403829120005 2025-04-06,16:51:50.000,96,11082428,14605,0,1743958309,12898.673198309996,143.169874170002,53425.18024128001 2025-04-06,16:51:51.000,96,11082486,14565,0,1743958310,12898.60583521,143.28970937999838,53425.138318560006 2025-04-06,16:51:52.000,96,11082364,14605,0,1743958311,12898.43742745999,143.3813480700046,53425.047486 2025-04-06,16:51:53.000,96,11082409,14925,0,1743958312,12898.32291019,143.43069198000012,53424.93569208 2025-04-06,16:51:54.000,96,11082532,14365,0,1743958313,12898.2622834,143.2685619900003,53424.851846640006 2025-04-06,16:51:55.000,96,11082426,14645,0,1743958314,12897.932204209988,143.31085677000374,53424.65620728001 2025-04-06,16:51:56.000,96,11082335,14645,0,1743958315,12897.730114910002,143.31085677000374,53424.43960656001 2025-04-06,16:51:57.000,96,11082499,14405,0,1743958316,12897.507816680001,143.26151286000095,53424.42563232 2025-04-06,16:51:58.000,96,11082522,14205,0,1743958317,12897.352881549996,143.19807068999944,53424.348774000006 2025-04-06,16:51:59.000,96,11082405,14645,0,1743958318,12897.01606604999,143.28266024999903,53424.15313464001 2025-04-06,16:52:00.000,96,11082473,14725,0,1743958319,12896.827449369994,143.2544637300016,53424.062302080005 2025-04-06,16:52:01.000,96,11082353,14285,0,1743958320,12896.847658299994,143.628067620004,53423.775830160004 2025-04-06,16:52:02.000,96,11082493,14365,0,1743958321,12896.672514239988,143.83249238999997,53423.67102336001 2025-04-06,16:52:03.000,96,11082495,14525,0,1743958322,12896.430007080002,143.86068891000468,53423.50333248001 2025-04-06,16:52:04.000,96,11082498,14565,0,1743958323,12896.275071949996,143.68446065999888,53423.43346128001 2025-04-06,16:52:05.000,96,11082410,14685,0,1743958324,12895.88436597,143.6633132700008,53423.34961584 2025-04-06,16:52:06.000,96,11082405,14365,0,1743958325,12895.77658500999,143.79724674000317,53423.20288632 2025-04-06,16:52:07.000,96,11082503,14605,0,1743958326,12895.81700286999,144.14265411000088,53422.9862856 2025-04-06,16:52:08.000,96,11082414,14685,0,1743958327,12895.84394811,144.2554401899979,53422.85353032 2025-04-06,16:52:09.000,96,11082364,14805,0,1743958328,12895.641858809999,144.31183323000005,53422.71378792001 2025-04-06,16:52:10.000,96,11082374,14485,0,1743958329,12895.507132609993,144.10740846000408,53422.51116144 2025-04-06,16:52:11.000,96,11082508,14525,0,1743958330,12895.473451059988,144.1708506299983,53422.553084160005 2025-04-06,16:52:12.000,96,11082368,14645,0,1743958331,12895.305043309992,144.10740846000408,53422.41334176 2025-04-06,16:52:13.000,96,11082299,14605,0,1743958332,12895.163580799992,143.98757325000042,53422.336483440005 2025-04-06,16:52:14.000,96,11082534,14765,0,1743958333,12895.015381979996,143.8465906499987,53422.18975392001 2025-04-06,16:52:15.000,96,11082494,14645,0,1743958334,12895.022118289991,143.90298369000084,53422.10590848 2025-04-06,16:52:16.000,96,11082418,14725,0,1743958335,12895.143371869992,144.07216281,53422.001101680005 2025-04-06,16:52:17.000,96,11082341,14365,0,1743958336,12895.109690320001,144.0228189000045,53421.9382176 2025-04-06,16:52:18.000,96,11082552,14525,0,1743958337,12895.008645670001,143.9734749900017,53421.81943656 2025-04-06,16:52:19.000,96,11082422,14725,0,1743958338,12894.82002898999,143.81839413000125,53421.728603999996 2025-04-06,16:52:20.000,96,11082478,14725,0,1743958339,12894.60446707,143.68446065999888,53421.65873280001 2025-04-06,16:52:21.000,96,11082408,14565,0,1743958340,12894.402377769999,143.8113450000019,53421.560913119996 2025-04-06,16:52:22.000,96,11082490,14565,0,1743958341,12894.415850389989,143.99462237999978,53421.4141836 2025-04-06,16:52:23.000,96,11082567,14445,0,1743958342,12894.463004559999,144.07921193999937,53421.379248000005 2025-04-06,16:52:24.000,96,11082432,14485,0,1743958343,12894.550576589994,144.24134192999918,53421.26745408 2025-04-06,16:52:25.000,96,11082603,14565,0,1743958344,12894.449531939994,144.10740846000408,53421.225531359996 2025-04-06,16:52:26.000,96,11082528,14565,0,1743958345,12894.341750979998,144.1215067200028,53421.057840479996 2025-04-06,16:52:27.000,96,11082378,14645,0,1743958346,12894.240706329998,144.0369171600032,53421.00893064 2025-04-06,16:52:28.000,96,11082564,14525,0,1743958347,12894.294596809988,144.05101542000193,53420.83425264 2025-04-06,16:52:29.000,96,11082462,14565,0,1743958348,12894.415850389989,144.2201945400011,53420.7853428 2025-04-06,16:52:30.000,96,11082444,14365,0,1743958349,12894.388905149994,144.10740846000408,53420.68752312 2025-04-06,16:52:31.000,96,11082388,14725,0,1743958350,12894.159870609998,144.1708506299983,53420.63162616001 2025-04-06,16:52:32.000,96,11082368,14525,0,1743958351,12894.105980129993,144.2836367100026,53420.59669056 2025-04-06,16:52:33.000,96,11082416,14445,0,1743958352,12893.984726549992,144.41052104999835,53420.442973920006 2025-04-06,16:52:34.000,96,11082454,14485,0,1743958353,12894.011671790002,144.4175701799977,53420.39406408001 2025-04-06,16:52:35.000,96,11082336,14525,0,1743958354,12893.883681899992,144.45986496000114,53420.26829592001 2025-04-06,16:52:36.000,96,11082498,14725,0,1743958355,12893.715274149996,144.59379843000352,53420.16348912 2025-04-06,16:52:37.000,96,11082430,14765,0,1743958356,12893.68159259999,144.83346885000356,53420.14252776 2025-04-06,16:52:38.000,96,11082508,14205,0,1743958357,12893.72874677,144.91100928000378,53420.037720960005 2025-04-06,16:52:39.000,96,11082517,14405,0,1743958358,12893.60749319,145.0731392700036,53419.95387552 2025-04-06,16:52:40.000,96,11082484,14485,0,1743958359,12893.614229499995,144.96740231999866,53419.86304296001 2025-04-06,16:52:41.000,96,11082478,14565,0,1743958360,12893.775900939996,145.16477796000254,53419.80015888 2025-04-06,16:52:42.000,96,11082446,14565,0,1743958361,12893.829791420001,145.08018840000295,53419.74426192001 2025-04-06,16:52:43.000,96,11082508,14645,0,1743958362,12893.856736659996,144.96740231999866,53419.64644224001 2025-04-06,16:52:44.000,96,11082524,14685,0,1743958363,12893.870209280001,144.7418301600046,53419.59753240001 2025-04-06,16:52:45.000,96,11082486,14725,0,1743958364,12893.903890829992,144.62199495000095,53419.50669984001 2025-04-06,16:52:46.000,96,11082446,14525,0,1743958365,12894.105980129993,144.64314233999903,53419.40189304 2025-04-06,16:52:47.000,96,11082427,14565,0,1743958366,12894.112716440002,144.53740539000137,53419.39490592 2025-04-06,16:52:48.000,96,11082413,14205,0,1743958367,12893.944308689992,144.42461931000435,53419.21324080001 2025-04-06,16:52:49.000,96,11082369,14325,0,1743958368,12893.930836070002,144.50920887000393,53419.199266560005 2025-04-06,16:52:50.000,96,11082433,14405,0,1743958369,12893.991462860002,144.5162580000033,53419.080485520004 2025-04-06,16:52:51.000,96,11082317,14645,0,1743958370,12893.897154519997,144.4669140900005,53419.07349840001 2025-04-06,16:52:52.000,96,11082465,14605,0,1743958371,12893.836527729996,144.4175701799977,53418.94773024 2025-04-06,16:52:53.000,96,11082495,14285,0,1743958372,12893.809582490001,144.2836367100026,53418.96170448 2025-04-06,16:52:54.000,96,11082348,14565,0,1743958373,12893.977990239997,144.45281583000178,53418.84292344 2025-04-06,16:52:55.000,96,11082550,14525,0,1743958374,12894.085771199992,144.45281583000178,53418.8289492 2025-04-06,16:52:56.000,96,11082189,14245,0,1743958375,12894.126189059993,144.35412801000348,53418.75907800001 2025-04-06,16:52:57.000,96,11082337,14405,0,1743958376,12894.085771199992,144.19199802000367,53418.66824544001 2025-04-06,16:52:58.000,96,11082493,14765,0,1743958377,12894.220497399998,144.19904715000303,53418.71016816001 2025-04-06,16:52:59.000,96,11082392,14245,0,1743958378,12894.193552160003,144.0933101999981,53418.54946440001 2025-04-06,16:53:00.000,96,11082454,14525,0,1743958379,12894.207024779993,143.99462237999978,53418.62632272 2025-04-06,16:53:01.000,96,11082440,14605,0,1743958380,12894.328278359993,144.0369171600032,53418.53549016 2025-04-06,16:53:02.000,96,11082477,14445,0,1743958381,12894.449531939994,144.0933101999981,53418.61234848 2025-04-06,16:53:03.000,96,11082405,14765,0,1743958382,12894.72572065,143.95232760000363,53418.45863184 2025-04-06,16:53:04.000,96,11082431,14525,0,1743958383,12894.894128399996,143.95232760000363,53418.479593200005 2025-04-06,16:53:05.000,96,11082471,14525,0,1743958384,12895.008645670001,143.92413107999892,53418.5145288 2025-04-06,16:53:06.000,96,11082474,14205,0,1743958385,12895.102954009992,143.9100328200002,53418.430683360006 2025-04-06,16:53:07.000,96,11082448,14525,0,1743958386,12895.150108180002,143.64921501000208,53418.37478640001 2025-04-06,16:53:08.000,96,11082515,14565,0,1743958387,12895.203998659992,143.68446065999888,53418.40273488001 2025-04-06,16:53:09.000,96,11082379,14485,0,1743958388,12895.150108180002,143.48708502000227,53418.360812160005 2025-04-06,16:53:10.000,96,11082518,14405,0,1743958389,12895.284834379992,143.37429893999797,53418.38876064 2025-04-06,16:53:11.000,96,11082509,14565,0,1743958390,12895.372406410002,143.2192180800048,53418.32587656 2025-04-06,16:53:12.000,96,11082351,14205,0,1743958391,12895.385879029993,143.2051198199988,53418.38177352001 2025-04-06,16:53:13.000,96,11082479,14405,0,1743958392,12895.345461169993,142.90200723000453,53418.34683792 2025-04-06,16:53:14.000,96,11082527,14645,0,1743958393,12895.244416519992,142.74692637000408,53418.40273488001 2025-04-06,16:53:15.000,96,11082370,14525,0,1743958394,12895.156844489997,142.54250160000083,53418.311902320005 2025-04-06,16:53:16.000,96,11082514,14205,0,1743958395,12895.022118289991,142.50020682000468,53418.27696672 2025-04-06,16:53:17.000,96,11082536,14325,0,1743958396,12895.143371869992,142.57069811999827,53418.24901824 2025-04-06,16:53:18.000,96,11082513,14605,0,1743958397,12895.264625449992,142.65528767999785,53418.2001084 2025-04-06,16:53:19.000,96,11082478,14725,0,1743958398,12895.257889139997,142.62004203000106,53418.22106976 2025-04-06,16:53:20.000,96,11082535,14205,0,1743958399,12895.230943900002,142.4508629100019,53418.193121280005 2025-04-06,16:53:21.000,96,11082508,14525,0,1743958400,12895.109690320001,142.39446986999974,53418.08132736 2025-04-06,16:53:22.000,96,11082565,14365,0,1743958401,12895.035590909996,142.4649611700006,53418.16517280001 2025-04-06,16:53:23.000,96,11082490,14565,0,1743958402,12895.096217699996,142.64118941999914,53418.13722432001 2025-04-06,16:53:24.000,96,11082519,14405,0,1743958403,12895.143371869992,143.00069505000283,53418.242031120004 2025-04-06,16:53:25.000,96,11082418,14565,0,1743958404,12895.163580799992,142.99364592000347,53418.10228872 2025-04-06,16:53:26.000,96,11082490,14405,0,1743958405,12895.096217699996,143.1064320000005,53418.15119856 2025-04-06,16:53:27.000,96,11082463,14645,0,1743958406,12894.961491499991,142.9584002699994,53418.16517280001 2025-04-06,16:53:28.000,96,11082507,14605,0,1743958407,12894.954755189996,143.01479331000155,53418.03940464001 2025-04-06,16:53:29.000,96,11082339,14405,0,1743958408,12895.008645670001,143.042989829999,53418.05337888 2025-04-06,16:53:30.000,96,11082501,14485,0,1743958409,12895.028854600001,142.83151593000366,53418.15818568 2025-04-06,16:53:31.000,96,11082407,14325,0,1743958410,12895.001909359991,142.57069811999827,53418.12325008 2025-04-06,16:53:32.000,96,11082393,14445,0,1743958411,12894.79982005999,142.3028311800008,53418.16517280001 2025-04-06,16:53:33.000,96,11082477,14485,0,1743958412,12894.415850389989,142.12660293000226,53418.074340240004 2025-04-06,16:53:34.000,96,11082476,14525,0,1743958413,12894.375432529989,142.09840641000483,53418.05337888 2025-04-06,16:53:35.000,96,11082446,14605,0,1743958414,12894.409114079994,142.1195538000029,53418.05337888 2025-04-06,16:53:36.000,96,11082479,14725,0,1743958415,12894.463004559999,142.11250467000355,53418.16517280001 2025-04-06,16:53:37.000,96,11082452,14485,0,1743958416,12894.415850389989,141.9715220700018,53418.04639176001 2025-04-06,16:53:38.000,96,11082327,14645,0,1743958417,12894.348487289993,142.0208659800046,53418.04639176001 2025-04-06,16:53:39.000,96,11082464,14525,0,1743958418,12894.126189059993,141.94332555000437,53418.01844328001 2025-04-06,16:53:40.000,96,11082435,14365,0,1743958419,12893.957781309997,141.78824469000392,53418.04639176001 2025-04-06,16:53:41.000,96,11082423,14485,0,1743958420,12894.018408099997,141.76709729999857,53417.98350768 2025-04-06,16:53:42.000,96,11082371,14485,0,1743958421,12893.998199169997,141.86578512000415,53417.91363648 2025-04-06,16:53:43.000,96,11082401,14485,0,1743958422,12893.971253930002,141.80234295000264,53417.96254632 2025-04-06,16:53:44.000,96,11082497,14605,0,1743958423,12893.782637249991,141.70365513000434,53417.92062360001 2025-04-06,16:53:45.000,96,11082482,14565,0,1743958424,12893.62770212,141.47103384000366,53417.87171376001 2025-04-06,16:53:46.000,96,11082555,14325,0,1743958425,12893.51992115999,141.48513210000237,53417.808829680005 2025-04-06,16:53:47.000,96,11082343,14565,0,1743958426,12893.44582175,141.63316383000347,53417.808829680005 2025-04-06,16:53:48.000,96,11082580,14525,0,1743958427,12893.472766989995,141.64021296000283,53417.78786832 2025-04-06,16:53:49.000,96,11082545,14605,0,1743958428,12893.412140199995,141.65431122000155,53417.69703576 2025-04-06,16:53:50.000,96,11082454,14685,0,1743958429,12893.35824971999,141.50627949000045,53417.76690696 2025-04-06,16:53:51.000,96,11082500,14565,0,1743958430,12893.31783185999,141.4146408000015,53417.711010000006 2025-04-06,16:53:52.000,96,11082423,14965,0,1743958431,12893.169633039994,141.42873906000023,53417.690048640005 2025-04-06,16:53:53.000,96,11082359,14525,0,1743958432,12893.25720506999,141.4146408000015,53417.62716456 2025-04-06,16:53:54.000,96,11082423,14445,0,1743958433,12893.3447771,141.43578818999958,53417.68306152001 2025-04-06,16:53:55.000,96,11082471,14685,0,1743958434,12893.290886619994,141.32300211000256,53417.61319032001 2025-04-06,16:53:56.000,96,11082395,14565,0,1743958435,12893.311095549994,141.17497038000147,53417.65511304 2025-04-06,16:53:57.000,96,11082392,14645,0,1743958436,12893.33804078999,141.1890686400002,53417.56428048001 2025-04-06,16:53:58.000,96,11082458,14605,0,1743958437,12893.371722339994,141.28070732999913,53417.58524184001 2025-04-06,16:53:59.000,96,11082409,14645,0,1743958438,12893.43908543999,141.28070732999913,53417.63415168001 2025-04-06,16:54:00.000,96,11082373,14445,0,1743958439,12893.654647359996,141.11152820999996,53417.48742216 2025-04-06,16:54:01.000,96,11082314,14765,0,1743958440,12893.775900939996,141.09038082000188,53417.6760744 2025-04-06,16:54:02.000,96,11082350,14525,0,1743958441,12893.876945589996,141.1044790800006,53417.58524184001 2025-04-06,16:54:03.000,96,11082359,14445,0,1743958442,12894.153134300002,141.24546168000234,53417.6062032 2025-04-06,16:54:04.000,96,11082410,14525,0,1743958443,12894.294596809988,141.19611776999955,53417.690048640005 2025-04-06,16:54:05.000,96,11082377,14725,0,1743958444,12894.449531939994,141.35824775999936,53417.75293272001 2025-04-06,16:54:06.000,96,11082487,14925,0,1743958445,12894.631412309995,141.4005425400028,53417.78786832 2025-04-06,16:54:07.000,96,11082420,14365,0,1743958446,12894.84023791999,141.4639847100043,53417.63415168001 2025-04-06,16:54:08.000,96,11082314,14285,0,1743958447,12894.94801888,141.59086905000004,53417.89267512 2025-04-06,16:54:09.000,96,11082640,14485,0,1743958448,12895.177053419997,141.54152514000452,53417.86472664 2025-04-06,16:54:10.000,96,11082448,14685,0,1743958449,12895.365670099993,141.60496730999876,53417.89966224001 2025-04-06,16:54:11.000,96,11082554,14525,0,1743958450,12895.527341539993,141.6472620900022,53418.06735312001 2025-04-06,16:54:12.000,96,11082519,14285,0,1743958451,12895.749639769994,141.7248025200024,53418.18613416001 2025-04-06,16:54:13.000,96,11082420,14365,0,1743958452,12895.850684419995,141.66840948000026,53418.13722432001 2025-04-06,16:54:14.000,96,11082364,14325,0,1743958453,12895.79679393999,141.65431122000155,53418.17914704 2025-04-06,16:54:15.000,96,11082348,14325,0,1743958454,12895.93825644999,141.63316383000347,53418.23504400001 2025-04-06,16:54:16.000,96,11082546,14765,0,1743958455,12895.89783858999,141.57677079000132,53418.4446576 2025-04-06,16:54:17.000,96,11082386,14565,0,1743958456,12896.02582848,141.52037774999917,53418.45164472001 2025-04-06,16:54:18.000,96,11082481,14445,0,1743958457,12896.153818369996,141.58381992000068,53418.598374240006 2025-04-06,16:54:19.000,96,11082547,14565,0,1743958458,12896.315489809997,141.78119556000456,53418.66125832 2025-04-06,16:54:20.000,96,11082482,14565,0,1743958459,12896.578205899998,141.79529382000328,53418.75209088 2025-04-06,16:54:21.000,96,11082364,14725,0,1743958460,12896.800504129998,141.8446377299988,53418.78003936 2025-04-06,16:54:22.000,96,11082397,14645,0,1743958461,12896.93523032999,141.89398164000158,53418.99664008 2025-04-06,16:54:23.000,96,11082715,14525,0,1743958462,12897.049747599995,141.94332555000437,53418.97567872001 2025-04-06,16:54:24.000,96,11082354,14445,0,1743958463,12897.191210109995,142.03496424000332,53419.150356720005 2025-04-06,16:54:25.000,96,11082267,14365,0,1743958464,12897.312463689996,142.06316076000076,53419.26215064001 2025-04-06,16:54:26.000,96,11082723,14885,0,1743958465,12897.379826789991,142.12660293000226,53419.21324080001 2025-04-06,16:54:27.000,96,11082352,14645,0,1743958466,12897.474135129996,142.1054555400042,53419.37394456 2025-04-06,16:54:28.000,96,11082308,14725,0,1743958467,12897.696433359997,142.22529075000057,53419.59054528 2025-04-06,16:54:29.000,96,11082450,14525,0,1743958468,12897.790741700002,142.30988031000015,53419.6674036 2025-04-06,16:54:30.000,96,11082344,14405,0,1743958469,12897.837895869998,142.28168379000272,53419.68137784 2025-04-06,16:54:31.000,96,11082505,14485,0,1743958470,12897.790741700002,142.2041433600025,53419.88400432001 2025-04-06,16:54:32.000,96,11082375,14645,0,1743958471,12897.763796459993,142.16889770999842,53419.99579824 2025-04-06,16:54:33.000,96,11082516,14685,0,1743958472,12897.696433359997,141.92922728999838,53420.07265656 2025-04-06,16:54:34.000,96,11082291,14405,0,1743958473,12897.622333949992,141.98562033000053,53420.18445048 2025-04-06,16:54:35.000,96,11082506,14605,0,1743958474,12897.709905980002,141.86578512000415,53420.324192880005 2025-04-06,16:54:36.000,96,11082513,14685,0,1743958475,12897.676224429997,141.61201643999811,53420.275283040006 2025-04-06,16:54:37.000,96,11082603,14685,0,1743958476,12897.662751809992,141.4992303600011,53420.51284512001 2025-04-06,16:54:38.000,96,11082456,14405,0,1743958477,12897.831159560003,141.86578512000415,53420.66656176 2025-04-06,16:54:39.000,96,11082387,14525,0,1743958478,12898.060194099999,142.03496424000332,53420.77136856001 2025-04-06,16:54:40.000,96,11082248,14325,0,1743958479,12898.309437569995,142.14070119000098,53421.01591776001 2025-04-06,16:54:41.000,96,11082479,14605,0,1743958480,12898.39700959999,142.21119249000185,53421.19059576 2025-04-06,16:54:42.000,96,11082471,14365,0,1743958481,12898.309437569995,141.96447294000245,53421.25347984001 2025-04-06,16:54:43.000,96,11082557,14845,0,1743958482,12898.35659173999,141.90103077000094,53421.35129952001 2025-04-06,16:54:44.000,96,11082376,14485,0,1743958483,12898.54520842,141.85168685999815,53421.35129952001 2025-04-06,16:54:45.000,96,11082551,14525,0,1743958484,12898.56541735,141.7459499100005,53421.42117072001 2025-04-06,16:54:46.000,96,11082476,14685,0,1743958485,12898.531735799996,141.42873906000023,53421.57488736 2025-04-06,16:54:47.000,96,11082163,14525,0,1743958486,12898.50479056,141.30890385000384,53421.6237972 2025-04-06,16:54:48.000,96,11082362,14605,0,1743958487,12898.471109009995,141.09742995000124,53421.77052672 2025-04-06,16:54:49.000,96,11082465,14565,0,1743958488,12898.31617387999,140.68858041000203,53421.85437216001 2025-04-06,16:54:50.000,96,11082510,14525,0,1743958489,12898.34311912,140.58989259000373,53421.91725624 2025-04-06,16:54:51.000,96,11082475,14365,0,1743958490,12898.24207447,140.37841869000113,53421.91026912 2025-04-06,16:54:52.000,96,11082501,14605,0,1743958491,12898.208392919994,140.37136956000177,53421.98712744 2025-04-06,16:54:53.000,96,11082365,14525,0,1743958492,12898.147766129994,140.3008782600009,53421.96616608 2025-04-06,16:54:54.000,96,11082505,14685,0,1743958493,12898.093875649989,140.2374360899994,53421.97315320001 2025-04-06,16:54:55.000,96,11082420,14325,0,1743958494,12898.006303619994,140.06120784000086,53422.12686984 2025-04-06,16:54:56.000,96,11082438,14565,0,1743958495,12898.087139339994,140.0541587100015,53422.05699864 2025-04-06,16:54:57.000,96,11082386,14645,0,1743958496,12897.871577419988,139.9061269800004,53422.01507592 2025-04-06,16:54:58.000,96,11082338,14565,0,1743958497,12897.730114910002,139.80039003000275,53422.07097288001 2025-04-06,16:54:59.000,96,11082324,14645,0,1743958498,12897.831159560003,139.80039003000275,53422.30154784 2025-04-06,16:55:00.000,96,11082365,14725,0,1743958499,12897.662751809992,139.70170221000444,53422.23866376001 2025-04-06,16:55:01.000,96,11082465,14365,0,1743958500,12897.521289299992,139.45498265999777,53422.28058648001 2025-04-06,16:55:02.000,96,11082307,14445,0,1743958501,12897.312463689996,139.25760702000116,53422.23866376001 2025-04-06,16:55:03.000,96,11082585,14325,0,1743958502,12897.15752855999,139.04613311999856,53422.03603728 2025-04-06,16:55:04.000,96,11082393,14365,0,1743958503,12897.01606604999,139.13072267999814,53422.050011520005 2025-04-06,16:55:05.000,96,11082396,14765,0,1743958504,12896.948702949994,139.15891920000286,53422.09193424001 2025-04-06,16:55:06.000,96,11082493,14725,0,1743958505,12897.009329739994,139.11662441999943,53422.27359936 2025-04-06,16:55:07.000,96,11082654,14605,0,1743958506,12896.854394609989,138.77826618000108,53422.42731600001 2025-04-06,16:55:08.000,96,11082383,14685,0,1743958507,12896.91502139999,138.76416792000236,53422.16180544001 2025-04-06,16:55:09.000,96,11082434,14365,0,1743958508,12896.854394609989,139.03203485999984,53422.119882720006 2025-04-06,16:55:10.000,96,11082441,14645,0,1743958509,12896.699459479998,138.83465922000323,53422.217702400005 2025-04-06,16:55:11.000,96,11082444,14565,0,1743958510,12896.611887450003,138.70777488000022,53422.14084408001 2025-04-06,16:55:12.000,96,11082426,14685,0,1743958511,12896.456952319997,138.7289222699983,53422.03603728 2025-04-06,16:55:13.000,96,11082353,14485,0,1743958512,12896.18749992,138.83465922000323,53422.10590848 2025-04-06,16:55:14.000,96,11082383,14645,0,1743958513,12896.08645527,139.08137877000263,53422.07097288001 2025-04-06,16:55:15.000,96,11082245,14605,0,1743958514,12896.160554679991,139.0038383400024,53422.10590848 2025-04-06,16:55:16.000,96,11082325,14605,0,1743958515,12895.971937999995,138.78531531000044,53422.01507592 2025-04-06,16:55:17.000,96,11082306,14725,0,1743958516,12895.614913569989,138.83465922000323,53422.15481832 2025-04-06,16:55:18.000,96,11082610,14605,0,1743958517,12895.486923679993,138.8558066100013,53422.05699864 2025-04-06,16:55:19.000,96,11082655,14445,0,1743958518,12895.291570690002,138.79941356999916,53421.98712744 2025-04-06,16:55:20.000,96,11082655,14765,0,1743958519,12895.183789729992,138.8205609600045,53422.05699864 2025-04-06,16:55:21.000,96,11082606,14565,0,1743958520,12895.062536149992,139.0038383400024,53421.97315320001 2025-04-06,16:55:22.000,96,11082408,14365,0,1743958521,12894.86718316,138.88400312999875,53421.75655248001 2025-04-06,16:55:23.000,96,11082550,14565,0,1743958522,12894.65835754999,138.76416792000236,53421.84738504 2025-04-06,16:55:24.000,96,11082264,14565,0,1743958523,12894.442795629999,138.61613619000127,53421.81244944 2025-04-06,16:55:25.000,96,11082303,14485,0,1743958524,12894.328278359993,138.48925184999825,53421.714629760005 2025-04-06,16:55:26.000,96,11082610,14525,0,1743958525,12894.052089650002,138.58089054000448,53421.60982296001 2025-04-06,16:55:27.000,96,11082200,14445,0,1743958526,12893.944308689992,138.77121705000172,53421.60982296001 2025-04-06,16:55:28.000,96,11082370,14605,0,1743958527,12893.68159259999,138.65138183999807,53421.45610632 2025-04-06,16:55:29.000,96,11082330,14565,0,1743958528,12893.40540389,138.91219965000346,53421.53296464 2025-04-06,16:55:30.000,96,11082354,14565,0,1743958529,12893.35824971999,139.0390839899992,53421.449119200006 2025-04-06,16:55:31.000,96,11082487,14565,0,1743958530,12893.311095549994,139.16596833000222,53421.211557120005 2025-04-06,16:55:32.000,96,11082387,14445,0,1743958531,12893.290886619994,139.35629483999946,53421.27444120001 2025-04-06,16:55:33.000,96,11082443,14525,0,1743958532,12893.082061009998,139.53957222000463,53420.98098216 2025-04-06,16:55:34.000,96,11082339,14525,0,1743958533,12893.014697909988,139.61006351999822,53421.20457000001 2025-04-06,16:55:35.000,96,11082656,14645,0,1743958534,12892.974280050003,139.63121091000357,53421.0997632 2025-04-06,16:55:36.000,96,11082318,14565,0,1743958535,12892.940598499998,139.47613005000312,53421.092776080004 2025-04-06,16:55:37.000,96,11082429,14685,0,1743958536,12892.745245509992,139.2505578900018,53420.89713672001 2025-04-06,16:55:38.000,96,11082216,14725,0,1743958537,12892.610519310001,139.13072267999814,53420.9600208 2025-04-06,16:55:39.000,96,11082425,14565,0,1743958538,12892.36127583999,138.93334704000154,53420.994956400005 2025-04-06,16:55:40.000,96,11082442,14565,0,1743958539,12892.064878199999,138.9544944299996,53420.82027840001 2025-04-06,16:55:41.000,96,11082202,14805,0,1743958540,12891.916679379989,138.96859268999833,53420.81329128 2025-04-06,16:55:42.000,96,11082279,14885,0,1743958541,12891.781953179998,138.9403961700009,53420.708484480005 2025-04-06,16:55:43.000,96,11082374,14645,0,1743958542,12891.701117459997,139.13072267999814,53420.69451024 2025-04-06,16:55:44.000,96,11082339,14325,0,1743958543,12891.761744249998,139.27170527999988,53420.56175496001 2025-04-06,16:55:45.000,96,11082534,14605,0,1743958544,12891.600072809997,139.4479335299984,53420.540793600005 2025-04-06,16:55:46.000,96,11082284,14885,0,1743958545,12891.465346609992,139.46908092000376,53420.45694816 2025-04-06,16:55:47.000,96,11082413,14605,0,1743958546,12891.22283944999,139.4126878800016,53420.48489664001 2025-04-06,16:55:48.000,96,11082524,14725,0,1743958547,12890.96012335999,139.23645963000308,53420.45694816 2025-04-06,16:55:49.000,96,11082431,14725,0,1743958548,12890.704143579998,139.201213979999,53420.28227016 2025-04-06,16:55:50.000,96,11082387,14445,0,1743958549,12890.461636419997,139.10957529000007,53420.38008984 2025-04-06,16:55:51.000,96,11082311,15165,0,1743958550,12890.353855460002,139.3351474500014,53420.22637320001 2025-04-06,16:55:52.000,96,11082264,14405,0,1743958551,12890.165238779991,139.51842482999928,53420.324192880005 2025-04-06,16:55:53.000,96,11082238,14525,0,1743958552,12889.99009472,139.84973393999826,53420.24034744 2025-04-06,16:55:54.000,96,11082377,14485,0,1743958553,12889.78126910999,140.0048147999987,53420.2613088 2025-04-06,16:55:55.000,96,11082491,14525,0,1743958554,12889.498344089989,140.18809218000388,53420.10060504001 2025-04-06,16:55:56.000,96,11082595,14485,0,1743958555,12889.242364309997,140.19514131000324,53420.14252776 2025-04-06,16:55:57.000,96,11082653,14565,0,1743958556,12888.959439289996,140.18809218000388,53419.988811120005 2025-04-06,16:55:58.000,96,11082459,14685,0,1743958557,12888.656305339995,140.0189130600047,53419.9468884 2025-04-06,16:55:59.000,96,11082460,14325,0,1743958558,12888.312753529994,140.2374360899994,53419.81413312001 2025-04-06,16:56:00.000,96,11082454,14565,0,1743958559,12888.103927919998,140.13169914000173,53419.90496568 2025-04-06,16:56:01.000,96,11082490,14485,0,1743958560,12887.827739209992,140.2515343499981,53419.86304296001 2025-04-06,16:56:02.000,96,11082605,14845,0,1743958561,12887.787321349992,140.117600880003,53419.63945512 2025-04-06,16:56:03.000,96,11082542,14525,0,1743958562,12887.558286809995,140.09645348999766,53419.653429360005 2025-04-06,16:56:04.000,96,11082628,14445,0,1743958563,12887.315779649995,140.12465001000237,53419.68836496 2025-04-06,16:56:05.000,96,11082387,14645,0,1743958564,12887.080008799989,140.38546782000049,53419.51368696 2025-04-06,16:56:06.000,96,11082632,14525,0,1743958565,12887.053063559993,140.3502221700037,53419.52067408 2025-04-06,16:56:07.000,96,11082138,14485,0,1743958566,12887.032854629993,140.44186086000263,53419.44381576 2025-04-06,16:56:08.000,96,11082602,14565,0,1743958567,12886.925073669998,140.37841869000113,53419.35997032001 2025-04-06,16:56:09.000,96,11082388,14645,0,1743958568,12886.722984369997,140.2515343499981,53419.45779000001 2025-04-06,16:56:10.000,96,11082384,14565,0,1743958569,12886.729720679992,140.3361239099977,53419.47875136001 2025-04-06,16:56:11.000,96,11082463,14725,0,1743958570,12886.615203410001,140.25858348000475,53419.39490592 2025-04-06,16:56:12.000,96,11082469,14565,0,1743958571,12886.594994480001,140.18809218000388,53419.34599608 2025-04-06,16:56:13.000,96,11082388,14765,0,1743958572,12886.487213519991,140.07530609999958,53419.11542112 2025-04-06,16:56:14.000,96,11082375,14565,0,1743958573,12886.534367690001,140.17399391999788,53419.16433096 2025-04-06,16:56:15.000,96,11082592,14285,0,1743958574,12886.682566509997,140.1528465299998,53419.25516352 2025-04-06,16:56:16.000,96,11082451,14485,0,1743958575,12886.689302819992,140.22333783000067,53419.01760144 2025-04-06,16:56:17.000,96,11082403,14525,0,1743958576,12886.709511749992,140.43481173000328,53419.199266560005 2025-04-06,16:56:18.000,96,11082355,14925,0,1743958577,12886.797083780002,140.38546782000049,53419.11542112 2025-04-06,16:56:19.000,96,11082761,14525,0,1743958578,12886.837501640002,140.2021904400026,53419.01760144 2025-04-06,16:56:20.000,96,11082522,14605,0,1743958579,12886.871183189993,140.13169914000173,53419.16433096 2025-04-06,16:56:21.000,96,11082343,14685,0,1743958580,12886.898128430003,140.28678000000218,53419.108434 2025-04-06,16:56:22.000,96,11082362,14685,0,1743958581,12887.093481419994,140.117600880003,53419.06651128 2025-04-06,16:56:23.000,96,11082420,14485,0,1743958582,12887.22147130999,140.23038696000003,53419.20625368 2025-04-06,16:56:24.000,96,11082276,14605,0,1743958583,12887.053063559993,140.30792739000026,53419.04554992001 2025-04-06,16:56:25.000,96,11082506,14485,0,1743958584,12887.335988579995,140.40661520999856,53419.23420216 2025-04-06,16:56:26.000,96,11082629,14765,0,1743958585,12887.5515505,140.30792739000026,53419.150356720005 2025-04-06,16:56:27.000,96,11082361,14445,0,1743958586,12887.679540389996,140.14579740000045,53419.05253704001 2025-04-06,16:56:28.000,96,11082412,14845,0,1743958587,12887.841211829997,139.9554708900032,53419.25516352 2025-04-06,16:56:29.000,96,11082499,14645,0,1743958588,12888.043301129997,139.93432349999784,53419.20625368 2025-04-06,16:56:30.000,96,11082199,14645,0,1743958589,12888.076982680002,139.7087513400038,53419.108434 2025-04-06,16:56:31.000,96,11082528,14685,0,1743958590,12888.218445189988,139.97661828000128,53419.17131808001 2025-04-06,16:56:32.000,96,11082427,14485,0,1743958591,12888.46095234999,139.65235830000165,53419.3529832 2025-04-06,16:56:33.000,96,11082401,14485,0,1743958592,12888.58894224,139.76514437999867,53419.19227944001 2025-04-06,16:56:34.000,96,11082443,14725,0,1743958593,12888.757349989995,139.51137569999992,53419.1783052 2025-04-06,16:56:35.000,96,11082656,14365,0,1743958594,12888.993120840001,139.2858035399986,53419.22721504 2025-04-06,16:56:36.000,96,11082310,14605,0,1743958595,12889.222155379997,139.25760702000116,53419.25516352 2025-04-06,16:56:37.000,96,11082367,14565,0,1743958596,12889.511816709994,139.34219658000075,53419.39490592 2025-04-06,16:56:38.000,96,11082578,14685,0,1743958597,12889.68696077,139.37744223000482,53419.37394456 2025-04-06,16:56:39.000,96,11082330,14725,0,1743958598,12889.86884114,139.37744223000482,53419.39490592 2025-04-06,16:56:40.000,96,11082342,14365,0,1743958599,12890.259547119997,139.3985896200029,53419.583558160004 2025-04-06,16:56:41.000,96,11082297,14525,0,1743958600,12890.461636419997,139.4338352699997,53419.52766120001 2025-04-06,16:56:42.000,96,11082399,14685,0,1743958601,12890.886023949999,139.76514437999867,53419.583558160004 2025-04-06,16:56:43.000,96,11082434,14525,0,1743958602,12891.323884099991,140.01186392999807,53419.69535208001 2025-04-06,16:56:44.000,96,11082314,14765,0,1743958603,12891.761744249998,140.21628870000131,53419.98182400001 2025-04-06,16:56:45.000,96,11082264,14725,0,1743958604,12892.064878199999,140.2021904400026,53420.26829592001 2025-04-06,16:56:46.000,96,11082519,14485,0,1743958605,12892.36127583999,140.1528465299998,53420.2613088 2025-04-06,16:56:47.000,96,11082349,14285,0,1743958606,12892.772190750002,139.96956915000192,53420.38707696001 2025-04-06,16:56:48.000,96,11082332,14445,0,1743958607,12893.055115769988,139.92727436999849,53420.58271632001 2025-04-06,16:56:49.000,96,11082369,14485,0,1743958608,12893.284150309999,140.0048147999987,53420.41502544001 2025-04-06,16:56:50.000,96,11082321,14405,0,1743958609,12893.64117473999,140.07530609999958,53420.63162616001 2025-04-06,16:56:51.000,96,11082309,14405,0,1743958610,12893.984726549992,140.3361239099977,53420.876175360005 2025-04-06,16:56:52.000,96,11082439,14765,0,1743958611,12894.287860499993,140.50530303000414,53421.03687912001 2025-04-06,16:56:53.000,96,11082072,14445,0,1743958612,12894.813292679995,140.34317304000433,53421.19059576 2025-04-06,16:56:54.000,96,11082636,14565,0,1743958613,12895.096217699996,140.2515343499981,53421.42117072001 2025-04-06,16:56:55.000,96,11082647,14325,0,1743958614,12895.466714749993,140.3361239099977,53421.498029040005 2025-04-06,16:56:56.000,96,11082459,14565,0,1743958615,12895.92478383,140.3995660799992,53421.77751384001 2025-04-06,16:56:57.000,96,11082493,14645,0,1743958616,12896.342435049992,140.58989259000373,53422.001101680005 2025-04-06,16:56:58.000,96,11082471,14525,0,1743958617,12896.618623759998,140.58284346000437,53422.266612240004 2025-04-06,16:56:59.000,96,11082441,14485,0,1743958618,12896.962175569999,140.54054868000094,53422.59500688001 2025-04-06,16:57:00.000,96,11082290,14365,0,1743958619,12897.312463689996,140.70267867000075,53422.81160760001 2025-04-06,16:57:01.000,96,11082510,14605,0,1743958620,12897.662751809992,140.88595604999864,53423.11205376 2025-04-06,16:57:02.000,96,11082364,14485,0,1743958621,12898.033248859989,140.96349647999887,53423.26577040001 2025-04-06,16:57:03.000,96,11082550,14645,0,1743958622,12898.30270126,141.11152820999996,53423.42647416 2025-04-06,16:57:04.000,96,11082498,14565,0,1743958623,12898.53847210999,141.03398777999973,53423.66403624 2025-04-06,16:57:05.000,96,11082457,14485,0,1743958624,12898.754034029997,140.99169300000358,53423.83871424001 2025-04-06,16:57:06.000,96,11082487,14405,0,1743958625,12899.063904289993,140.83661214000313,53424.02037936 2025-04-06,16:57:07.000,96,11082408,14565,0,1743958626,12899.178421559998,140.86480866000056,53424.181083120005 2025-04-06,16:57:08.000,96,11082268,14565,0,1743958627,12899.5421823,140.83661214000313,53424.40467096 2025-04-06,16:57:09.000,96,11082483,14645,0,1743958628,12899.76448053,140.5969417200031,53424.69114288 2025-04-06,16:57:10.000,96,11082641,14765,0,1743958629,12900.006987690002,140.52645042000222,53424.80992392 2025-04-06,16:57:11.000,96,11082362,14565,0,1743958630,12900.249494850003,140.34317304000433,53425.06146024001 2025-04-06,16:57:12.000,96,11082485,14485,0,1743958631,12900.471793079989,140.21628870000131,53425.068447360005 2025-04-06,16:57:13.000,96,11082423,14445,0,1743958632,12900.599782969999,140.15989565999917,53425.27806096001 2025-04-06,16:57:14.000,96,11082386,14445,0,1743958633,12900.849026439995,140.09645348999766,53425.69728816 2025-04-06,16:57:15.000,96,11082463,14445,0,1743958634,12901.179105629992,140.21628870000131,53425.857991920006 2025-04-06,16:57:16.000,96,11082375,14205,0,1743958635,12901.556338989998,140.117600880003,53426.15843808 2025-04-06,16:57:17.000,96,11082325,14485,0,1743958636,12901.677592569999,140.03301132000342,53426.24927064 2025-04-06,16:57:18.000,96,11082372,14365,0,1743958637,12901.95378127999,140.0894043599983,53426.458884240004 2025-04-06,16:57:19.000,96,11082537,14605,0,1743958638,12902.18281582,139.9554708900032,53426.696446320006 2025-04-06,16:57:20.000,96,11082632,14645,0,1743958639,12902.391641429997,139.91317610999977,53426.87112432 2025-04-06,16:57:21.000,96,11082395,14525,0,1743958640,12902.708248000003,139.94137263000448,53427.07375080001 2025-04-06,16:57:22.000,96,11082444,14485,0,1743958641,12903.01138194999,139.8920287200017,53427.24144168001 2025-04-06,16:57:23.000,96,11082710,14605,0,1743958642,12903.07874505,139.93432349999784,53427.38118408 2025-04-06,16:57:24.000,96,11082422,14445,0,1743958643,12903.22020756,139.8074391600021,53427.55586208001 2025-04-06,16:57:25.000,96,11082335,14845,0,1743958644,12903.604177230001,140.12465001000237,53427.702591600006 2025-04-06,16:57:26.000,96,11082399,14445,0,1743958645,12903.772584979997,140.18809218000388,53427.92617944 2025-04-06,16:57:27.000,96,11082611,14485,0,1743958646,12903.967937969988,140.17399391999788,53427.968102160004 2025-04-06,16:57:28.000,96,11082386,14565,0,1743958647,12903.988146899988,139.92727436999849,53428.352393760004 2025-04-06,16:57:29.000,96,11082413,14485,0,1743958648,12904.048773689989,139.62416178000421,53428.48514904001 2025-04-06,16:57:30.000,96,11082445,14645,0,1743958649,12904.223917749994,139.56776874000207,53428.638865680005 2025-04-06,16:57:31.000,96,11082238,14245,0,1743958650,12904.47316121999,139.12367354999878,53428.708736880006 2025-04-06,16:57:32.000,96,11082442,14645,0,1743958651,12904.486633839995,139.10957529000007,53428.890402 2025-04-06,16:57:33.000,96,11082608,14485,0,1743958652,12904.58094218,139.08137877000263,53428.925337600005 2025-04-06,16:57:34.000,96,11082436,14445,0,1743958653,12904.70219576,139.05318224999792,53429.0301444 2025-04-06,16:57:35.000,96,11082542,14565,0,1743958654,12904.55399693999,138.9051505200041,53429.10700272 2025-04-06,16:57:36.000,96,11082416,14805,0,1743958655,12904.55399693999,138.757118790003,53429.24674512 2025-04-06,16:57:37.000,96,11082297,14525,0,1743958656,12904.33843502,138.36941664000187,53429.477320080005 2025-04-06,16:57:38.000,96,11082411,14725,0,1743958657,12904.304753469994,138.27777795000293,53429.428410240005 2025-04-06,16:57:39.000,96,11082438,14605,0,1743958658,12904.183499889994,138.24958142999822,53429.36552616 2025-04-06,16:57:40.000,96,11082348,14485,0,1743958659,12904.203708819994,138.12269709000248,53429.47033296001 2025-04-06,16:57:41.000,96,11082436,14525,0,1743958660,12904.129609409989,138.06630405000033,53429.5541784 2025-04-06,16:57:42.000,96,11082407,14405,0,1743958661,12904.082455239994,137.9394197100046,53429.51924280001 2025-04-06,16:57:43.000,96,11082487,14685,0,1743958662,12904.055509999998,137.9394197100046,53429.547191280006 2025-04-06,16:57:44.000,96,11082431,14445,0,1743958663,12904.021828449993,137.77728972000477,53429.58911400001 2025-04-06,16:57:45.000,96,11082355,14805,0,1743958664,12904.035301069998,137.7913879800035,53429.645010960005 2025-04-06,16:57:46.000,96,11082340,14485,0,1743958665,12904.203708819994,137.5587666900028,53429.68693368001 2025-04-06,16:57:47.000,96,11082367,14605,0,1743958666,12904.163290959994,137.38958757000364,53429.75680488001 2025-04-06,16:57:48.000,96,11082352,14525,0,1743958667,12904.156554649999,137.24155584000255,53429.763792000005 2025-04-06,16:57:49.000,96,11082492,14325,0,1743958668,12904.29128084999,137.1217206299989,53429.693920800004 2025-04-06,16:57:50.000,96,11082400,14485,0,1743958669,12904.405798119995,137.24155584000255,53429.81968896 2025-04-06,16:57:51.000,96,11082355,14685,0,1743958670,12904.547260629995,137.38958757000364,53429.91750864 2025-04-06,16:57:52.000,96,11082423,14725,0,1743958671,12904.567469559996,137.396636700003,53429.931482880005 2025-04-06,16:57:53.000,96,11082621,14325,0,1743958672,12904.742613620001,137.37548930999765,53429.98737984 2025-04-06,16:57:54.000,96,11082371,14765,0,1743958673,12904.668514209996,137.43893147999916,53429.93847 2025-04-06,16:57:55.000,96,11082279,14565,0,1743958674,12904.4596886,137.61515972999769,53430.099173760005 2025-04-06,16:57:56.000,96,11082302,14445,0,1743958675,12904.47989753,137.7067984200039,53430.22494192 2025-04-06,16:57:57.000,96,11082409,14765,0,1743958676,12904.43947967,137.88302667000244,53430.03628968 2025-04-06,16:57:58.000,96,11082401,14405,0,1743958677,12904.43947967,137.65745451000112,53430.196993440004 2025-04-06,16:57:59.000,96,11082384,14525,0,1743958678,12904.365380259995,137.5305701699981,53430.17603208 2025-04-06,16:58:00.000,96,11082418,14365,0,1743958679,12904.122873099994,137.20631018999848,53430.1830192 2025-04-06,16:58:01.000,96,11082477,14445,0,1743958680,12903.745639740002,137.2345067100032,53430.19000632001 2025-04-06,16:58:02.000,96,11082490,14725,0,1743958681,12903.563759370001,137.07942585000274,53430.14109648001 2025-04-06,16:58:03.000,96,11082361,14725,0,1743958682,12903.557023059991,136.91729586000292,53430.20398056 2025-04-06,16:58:04.000,96,11082335,14365,0,1743958683,12903.503132580001,136.99483629000315,53430.10616088 2025-04-06,16:58:05.000,96,11082547,14485,0,1743958684,12903.35493375999,136.7904115199999,53430.13410936 2025-04-06,16:58:06.000,96,11082359,14405,0,1743958685,12903.05179980999,136.9031976000042,53430.113148 2025-04-06,16:58:07.000,96,11082468,14685,0,1743958686,12902.816028959998,136.62123240000074,53430.09218664001 2025-04-06,16:58:08.000,96,11082409,14405,0,1743958687,12902.539840249992,136.73401847999776,53430.099173760005 2025-04-06,16:58:09.000,96,11082488,14645,0,1743958688,12902.277124159991,136.53664284000115,53430.16904496001 2025-04-06,16:58:10.000,96,11082344,14445,0,1743958689,12902.22323368,136.52254458000243,53429.82667608001 2025-04-06,16:58:11.000,96,11082681,14605,0,1743958690,12901.805582459994,136.47320066999964,53429.89654728 2025-04-06,16:58:12.000,96,11082163,14525,0,1743958691,12901.414876479997,136.48729892999836,53429.84763744 2025-04-06,16:58:13.000,96,11082769,14445,0,1743958692,12901.158896699992,136.5295937100018,53429.84065032 2025-04-06,16:58:14.000,96,11082344,14565,0,1743958693,12900.72103655,136.41680763000477,53429.67994656 2025-04-06,16:58:15.000,96,11082424,14605,0,1743958694,12900.296649019998,136.39566023999942,53429.56815264001 2025-04-06,16:58:16.000,96,11082510,14485,0,1743958695,12899.912679349996,136.39566023999942,53429.65898520001 2025-04-06,16:58:17.000,96,11082410,14645,0,1743958696,12899.818371009991,136.48729892999836,53429.46334584 2025-04-06,16:58:18.000,96,11082247,14645,0,1743958697,12899.69711742999,136.480249799999,53429.44937160001 2025-04-06,16:58:19.000,96,11082550,14365,0,1743958698,12899.265993589994,136.47320066999964,53429.0301444 2025-04-06,16:58:20.000,96,11082632,14845,0,1743958699,12899.003277499993,136.32516893999855,53429.13495120001 2025-04-06,16:58:21.000,96,11082456,14685,0,1743958700,12898.895496539997,136.21943199000088,53429.01617016001 2025-04-06,16:58:22.000,96,11082441,14525,0,1743958701,12898.996541189998,136.4309058900035,53428.84847928001 2025-04-06,16:58:23.000,96,11082556,14805,0,1743958702,12898.828133440002,136.63533065999945,53428.84847928001 2025-04-06,16:58:24.000,96,11082494,14765,0,1743958703,12898.686670930001,136.6917237000016,53428.687775520004 2025-04-06,16:58:25.000,96,11082494,14365,0,1743958704,12898.558681039991,136.53664284000115,53428.75065960001 2025-04-06,16:58:26.000,96,11082397,14765,0,1743958705,12898.370064359995,136.5648393599986,53428.687775520004 2025-04-06,16:58:27.000,96,11082377,14565,0,1743958706,12898.161238749999,136.53664284000115,53428.58296872001 2025-04-06,16:58:28.000,96,11082422,14605,0,1743958707,12897.878313729998,136.48729892999836,53428.46418768001 2025-04-06,16:58:29.000,96,11082154,14645,0,1743958708,12897.561707159992,136.3322180699979,53428.21265136 2025-04-06,16:58:30.000,96,11082333,14725,0,1743958709,12897.211419039995,136.31107067999983,53428.17771576001 2025-04-06,16:58:31.000,96,11082449,14645,0,1743958710,12896.901548779999,136.1982846000028,53428.14278016 2025-04-06,16:58:32.000,96,11082367,14565,0,1743958711,12896.584942209993,136.0995967800045,53427.77944992 2025-04-06,16:58:33.000,96,11082340,14605,0,1743958712,12896.153818369996,135.81763158000103,53427.77944992 2025-04-06,16:58:34.000,96,11082385,14725,0,1743958713,12895.911311209995,135.88107375000254,53427.77944992 2025-04-06,16:58:35.000,96,11082552,14685,0,1743958714,12895.78332132,135.74714028000017,53427.583810560005 2025-04-06,16:58:36.000,96,11082485,14365,0,1743958715,12895.399351649998,135.62730507000379,53427.22746744 2025-04-06,16:58:37.000,96,11082377,14525,0,1743958716,12894.96822781,135.46517508000397,53427.129647760004 2025-04-06,16:58:38.000,96,11082528,14565,0,1743958717,12894.772874819995,135.7259928900021,53426.99689248 2025-04-06,16:58:39.000,96,11082692,14725,0,1743958718,12894.570785519994,135.8246807100004,53426.864137200006 2025-04-06,16:58:40.000,96,11082700,14645,0,1743958719,12894.335014669989,135.97976157000085,53426.80125312 2025-04-06,16:58:41.000,96,11082234,14685,0,1743958720,12894.287860499993,136.04320374000235,53426.507794080004 2025-04-06,16:58:42.000,96,11082306,14685,0,1743958721,12894.045353339992,136.02205635000428,53426.17939944 2025-04-06,16:58:43.000,96,11082386,14805,0,1743958722,12893.796109869996,135.97976157000085,53426.17939944 2025-04-06,16:58:44.000,96,11082692,14765,0,1743958723,12893.492975919995,135.9374667900047,53426.06760552001 2025-04-06,16:58:45.000,96,11082378,14685,0,1743958724,12893.44582175,136.0714002599998,53425.84401768 2025-04-06,16:58:46.000,96,11082686,14645,0,1743958725,12893.391931269995,136.10664591000386,53425.6064556 2025-04-06,16:58:47.000,96,11082370,14605,0,1743958726,12893.142687799998,136.19123547000345,53425.56453288001 2025-04-06,16:58:48.000,96,11082439,14565,0,1743958727,12893.021434219998,136.21943199000088,53425.34094504 2025-04-06,16:58:49.000,96,11082434,14285,0,1743958728,12892.940598499998,136.3815619800007,53425.24312536 2025-04-06,16:58:50.000,96,11082500,14565,0,1743958729,12892.805872299992,136.5436919700005,53425.0824216 2025-04-06,16:58:51.000,96,11082560,14525,0,1743958730,12892.785663369992,136.38861111000006,53425.06146024001 2025-04-06,16:58:52.000,96,11082665,14765,0,1743958731,12892.644200859992,136.48729892999836,53424.79594968001 2025-04-06,16:58:53.000,96,11082495,14725,0,1743958732,12892.496002039996,136.52254458000243,53424.77498832001 2025-04-06,16:58:54.000,96,11082472,14485,0,1743958733,12892.334330599995,136.45910241000092,53424.70511712001 2025-04-06,16:58:55.000,96,11082422,14885,0,1743958734,12892.14571392,136.21943199000088,53424.523452 2025-04-06,16:58:56.000,96,11082531,14565,0,1743958735,12892.051405579994,136.21238286000153,53424.299864160006 2025-04-06,16:58:57.000,96,11082736,14605,0,1743958736,12891.903206759998,136.20533373000217,53424.25794144 2025-04-06,16:58:58.000,96,11082333,14725,0,1743958737,12892.12550499,136.40975849999813,53424.18807024 2025-04-06,16:58:59.000,96,11082438,14405,0,1743958738,12892.30064904999,136.71287108999968,53423.90858544 2025-04-06,16:59:00.000,96,11082576,14765,0,1743958739,12892.28717643,136.7551658700031,53423.824740000004 2025-04-06,16:59:01.000,96,11082413,14685,0,1743958740,12892.30738536,136.55074109999987,53423.8596756 2025-04-06,16:59:02.000,96,11082648,14485,0,1743958741,12892.334330599995,136.67057631000353,53423.67102336001 2025-04-06,16:59:03.000,96,11082358,14525,0,1743958742,12892.15918653999,136.71992021999904,53423.6151264 2025-04-06,16:59:04.000,96,11082756,14445,0,1743958743,12892.32759429,136.80450977999863,53423.6849976 2025-04-06,16:59:05.000,96,11082572,14645,0,1743958744,12892.293912739995,136.86090282000077,53423.405512799996 2025-04-06,16:59:06.000,96,11082229,14285,0,1743958745,12892.34106690999,137.14286802000424,53423.31468024001 2025-04-06,16:59:07.000,96,11082411,14725,0,1743958746,12892.32759429,137.27680148999934,53423.33564160001 2025-04-06,16:59:08.000,96,11082449,14365,0,1743958747,12892.38148476999,137.07237672000338,53423.237821919996 2025-04-06,16:59:09.000,96,11082489,14885,0,1743958748,12892.18613178,137.01598368000123,53423.07711816001 2025-04-06,16:59:10.000,96,11082420,14485,0,1743958749,12892.091823439994,137.09352411000145,53423.0212212 2025-04-06,16:59:11.000,96,11082264,14765,0,1743958750,12892.16592285,137.01598368000123,53422.97929848001 2025-04-06,16:59:12.000,96,11082424,14605,0,1743958751,12892.12550499,136.7763132600012,53422.958337120006 2025-04-06,16:59:13.000,96,11082488,14685,0,1743958752,12891.990778789994,136.9736888999978,53422.734749279996 2025-04-06,16:59:14.000,96,11082391,14525,0,1743958753,12891.869525209993,137.03008193999995,53422.71378792001 2025-04-06,16:59:15.000,96,11082394,14845,0,1743958754,12891.909943069993,137.07237672000338,53422.4622516 2025-04-06,16:59:16.000,96,11082302,14285,0,1743958755,12891.903206759998,137.06532759000402,53422.44129024 2025-04-06,16:59:17.000,96,11082455,14525,0,1743958756,12891.896470449989,137.07237672000338,53422.217702400005 2025-04-06,16:59:18.000,96,11082403,14565,0,1743958757,12891.970569859994,137.0864749800021,53422.19674104 2025-04-06,16:59:19.000,96,11082304,15045,0,1743958758,12892.064878199999,137.1851628000004,53422.13385696 2025-04-06,16:59:20.000,96,11082415,14805,0,1743958759,12891.930151999994,137.01598368000123,53422.07796 2025-04-06,16:59:21.000,96,11082453,14525,0,1743958760,12892.085087129999,137.10762237000017,53421.896294879996 2025-04-06,16:59:22.000,96,11082404,14605,0,1743958761,12892.334330599995,137.1005732400008,53421.79148808 2025-04-06,16:59:23.000,96,11082527,14605,0,1743958762,12892.556628829996,137.31909627000277,53421.75655248001 2025-04-06,16:59:24.000,96,11082507,14645,0,1743958763,12892.738509199997,137.38253844000428,53421.91725624 2025-04-06,16:59:25.000,96,11082364,14405,0,1743958764,12892.677882409997,137.38958757000364,53421.86135928 2025-04-06,16:59:26.000,96,11082336,14485,0,1743958765,12892.704827649992,137.34024366000085,53421.87533352001 2025-04-06,16:59:27.000,96,11082252,14525,0,1743958766,12892.725036579992,137.2345067100032,53421.70764264001 2025-04-06,16:59:28.000,96,11082431,14405,0,1743958767,12892.664409789992,137.21335931999783,53421.70065552 2025-04-06,16:59:29.000,96,11082491,14565,0,1743958768,12892.42863894,137.31909627000277,53421.74956536 2025-04-06,16:59:30.000,96,11082362,14365,0,1743958769,12892.54989252,137.16401541000232,53421.65174568 2025-04-06,16:59:31.000,96,11082539,14565,0,1743958770,12892.4690568,137.24155584000255,53421.52597752 2025-04-06,16:59:32.000,96,11082556,14605,0,1743958771,12892.46232048999,137.31204714000341,53421.595848720004 2025-04-06,16:59:33.000,96,11082269,14445,0,1743958772,12892.192868089995,137.16401541000232,53421.44213208001 2025-04-06,16:59:34.000,96,11082298,14645,0,1743958773,12892.172659159995,136.9877871600038,53421.45610632 2025-04-06,16:59:35.000,96,11082374,14565,0,1743958774,12892.071614509994,136.74811674000375,53421.3443124 2025-04-06,16:59:36.000,96,11082563,14525,0,1743958775,12892.112032369994,136.67057631000353,53421.21854424 2025-04-06,16:59:37.000,96,11082453,14765,0,1743958776,12892.044669269999,136.67762544000288,53421.07181472 2025-04-06,16:59:38.000,96,11082280,14445,0,1743958777,12892.024460339999,136.9877871600038,53421.36527376 2025-04-06,16:59:39.000,96,11082492,14525,0,1743958778,12891.963833549999,136.9031976000042,53421.07181472 2025-04-06,16:59:40.000,96,11082578,14685,0,1743958779,12891.963833549999,136.9031976000042,53421.18360864001 2025-04-06,16:59:41.000,96,11082312,14805,0,1743958780,12891.923415689998,136.7904115199999,53420.876175360005 2025-04-06,16:59:42.000,96,11082154,14605,0,1743958781,12891.950360929994,136.5930358800033,53420.96700792001 2025-04-06,16:59:43.000,96,11082328,14725,0,1743958782,12892.010987719994,136.5295937100018,53420.97399504 2025-04-06,16:59:44.000,96,11082266,14805,0,1743958783,12891.936888309989,136.45205328000156,53420.946046560006 2025-04-06,16:59:45.000,96,11082322,15045,0,1743958784,12891.815634729988,136.3815619800007,53420.757394320004 2025-04-06,16:59:46.000,96,11082567,14365,0,1743958785,12892.064878199999,136.46615154000028,53420.6456004 2025-04-06,16:59:47.000,96,11082445,14485,0,1743958786,12892.192868089995,136.6917237000016,53420.73643296 2025-04-06,16:59:48.000,96,11082331,14565,0,1743958787,12892.22654964,136.9031976000042,53420.79931704001 2025-04-06,16:59:49.000,96,11082289,14605,0,1743958788,12892.17939546999,136.68467457000224,53420.540793600005 2025-04-06,16:59:50.000,96,11082620,14805,0,1743958789,12892.085087129999,136.49434805999772,53420.540793600005 2025-04-06,16:59:51.000,96,11082649,14605,0,1743958790,12892.017724029989,136.58598675000394,53420.74342008 2025-04-06,16:59:52.000,96,11082524,14565,0,1743958791,12891.909943069993,136.47320066999964,53420.540793600005 2025-04-06,16:59:53.000,96,11082551,14645,0,1743958792,12892.010987719994,136.41680763000477,53420.60367768001 2025-04-06,16:59:54.000,96,11082484,14645,0,1743958793,12891.862788899998,136.36746372000198,53420.49887088 2025-04-06,16:59:55.000,96,11082491,14485,0,1743958794,12891.984042479999,136.1841863400041,53420.46393528001 2025-04-06,16:59:56.000,96,11082350,14805,0,1743958795,12891.943624619998,136.02910548000364,53420.58271632001 2025-04-06,16:59:57.000,96,11082386,14565,0,1743958796,12892.14571392,136.24762850999832,53420.47790952 2025-04-06,16:59:58.000,96,11082493,14565,0,1743958797,12892.17939546999,136.30402155000047,53420.442973920006 2025-04-06,16:59:59.000,96,11082443,14605,0,1743958798,12892.475793109996,136.6282815300001,53420.56175496001 2025-04-06,17:00:00.000,96,11082163,14285,0,1743958799,12892.38822108,136.46615154000028,53420.49887088 2025-04-06,17:00:01.000,96,11082123,14485,0,1743958800,12892.556628829996,136.20533373000217,53420.48489664001 2025-04-06,17:00:02.000,96,11082578,14565,0,1743958801,12892.50947466,136.0714002599998,53420.659574640005 2025-04-06,17:00:03.000,96,11082355,14725,0,1743958802,12892.394957389995,135.9868107000002,53420.66656176 2025-04-06,17:00:04.000,96,11082612,14645,0,1743958803,12892.44211155999,135.88107375000254,53420.67354888 2025-04-06,17:00:05.000,96,11082461,14405,0,1743958804,12892.664409789992,135.9515650500034,53420.38008984 2025-04-06,17:00:06.000,96,11082074,14605,0,1743958805,12892.704827649992,135.89517201000126,53420.49887088 2025-04-06,17:00:07.000,96,11082413,14605,0,1743958806,12892.826081229992,135.71894376000273,53420.610664800006 2025-04-06,17:00:08.000,96,11082382,14565,0,1743958807,12892.583574069991,135.56386290000228,53420.51284512001 2025-04-06,17:00:09.000,96,11082638,14565,0,1743958808,12892.522947279991,135.47222421000333,53420.43598680001 2025-04-06,17:00:10.000,96,11082276,14605,0,1743958809,12892.745245509992,135.54976464000356,53420.505858 2025-04-06,17:00:11.000,96,11082570,14525,0,1743958810,12892.765454439992,135.45812595000461,53420.54778072 2025-04-06,17:00:12.000,96,11082495,14565,0,1743958811,12892.886708019993,135.2959959600048,53420.48489664001 2025-04-06,17:00:13.000,96,11082292,14765,0,1743958812,12892.691355030001,135.2325537900033,53420.46393528001 2025-04-06,17:00:14.000,96,11082380,14405,0,1743958813,12892.590310380001,135.1479642300037,53420.5757292 2025-04-06,17:00:15.000,96,11082133,14525,0,1743958814,12892.853026470002,134.96468684999854,53420.54778072 2025-04-06,17:00:16.000,96,11082428,14805,0,1743958815,12892.826081229992,135.09157119000156,53420.40803832 2025-04-06,17:00:17.000,96,11082280,14005,0,1743958816,12892.853026470002,134.6545251300049,53420.442973920006 2025-04-06,17:00:18.000,96,11082264,14765,0,1743958817,12892.859762779997,134.60518122000212,53420.38707696001 2025-04-06,17:00:19.000,96,11082654,14525,0,1743958818,12892.920389569997,134.3796090600008,53420.46393528001 2025-04-06,17:00:20.000,96,11082396,14765,0,1743958819,12892.913653260002,134.45714949000103,53420.28227016 2025-04-06,17:00:21.000,96,11082428,14485,0,1743958820,12892.778927059997,134.2527247199978,53420.31720576001 2025-04-06,17:00:22.000,96,11082299,14885,0,1743958821,12892.859762779997,134.25977385000442,53420.505858 2025-04-06,17:00:23.000,96,11082418,14445,0,1743958822,12892.879971709997,133.97780865000095,53420.33118 2025-04-06,17:00:24.000,96,11082433,14205,0,1743958823,12892.826081229992,133.97780865000095,53420.39406408001 2025-04-06,17:00:25.000,96,11082507,14645,0,1743958824,12892.846290159992,133.92846473999816,53420.28925728 2025-04-06,17:00:26.000,96,11082245,14925,0,1743958825,12892.738509199997,133.70994171000348,53420.14252776 2025-04-06,17:00:27.000,96,11082383,14485,0,1743958826,12892.886708019993,133.92846473999816,53420.22637320001 2025-04-06,17:00:28.000,96,11082490,14445,0,1743958827,12892.886708019993,134.04829995000182,53420.14951488001 2025-04-06,17:00:29.000,96,11082384,14645,0,1743958828,12892.725036579992,133.7240399700022,53420.05169520001 2025-04-06,17:00:30.000,96,11082718,14685,0,1743958829,12893.055115769988,134.0060051699984,53420.17047624 2025-04-06,17:00:31.000,96,11082363,15045,0,1743958830,12893.156160419989,134.05534908000118,53420.14951488001 2025-04-06,17:00:32.000,96,11082405,15205,0,1743958831,12893.149424109994,134.1681351599982,53420.23336032 2025-04-06,17:00:33.000,96,11082447,14645,0,1743958832,12893.082061009998,133.9707595200016,53420.13554064 2025-04-06,17:00:34.000,96,11082602,14405,0,1743958833,12893.162896729998,133.886169960002,53420.17047624 2025-04-06,17:00:35.000,96,11082394,14685,0,1743958834,12893.142687799998,133.83682604999922,53420.21239896 2025-04-06,17:00:36.000,96,11082659,14525,0,1743958835,12893.33804078999,134.09059472999797,53420.10060504001 2025-04-06,17:00:37.000,96,11082685,14365,0,1743958836,12893.64117473999,133.92846473999816,53420.107592160006 2025-04-06,17:00:38.000,96,11082162,14485,0,1743958837,12893.60749319,134.02715256000374,53420.254321680004 2025-04-06,17:00:39.000,96,11082279,15045,0,1743958838,12893.695065219996,134.0694473399999,53420.11457928 2025-04-06,17:00:40.000,96,11082675,14445,0,1743958839,12893.52665747,134.27387211000314,53420.28227016 2025-04-06,17:00:41.000,96,11082681,14525,0,1743958840,12893.654647359996,134.28797037000186,53420.33118 2025-04-06,17:00:42.000,96,11082484,14685,0,1743958841,12893.674856289996,134.39370731999952,53420.4010512 2025-04-06,17:00:43.000,96,11082396,14605,0,1743958842,12893.76916463,134.50649340000382,53420.29624440001 2025-04-06,17:00:44.000,96,11082216,14525,0,1743958843,12893.843264039991,134.30206863000058,53420.38008984 2025-04-06,17:00:45.000,96,11082256,14765,0,1743958844,12893.870209280001,134.16108602999884,53420.13554064 2025-04-06,17:00:46.000,96,11082559,14885,0,1743958845,12894.072298580002,134.29501950000122,53420.53380648001 2025-04-06,17:00:47.000,96,11082301,14525,0,1743958846,12893.998199169997,134.1328895100014,53420.42899968 2025-04-06,17:00:48.000,96,11082617,14525,0,1743958847,12894.072298580002,134.217479070001,53420.38707696001 2025-04-06,17:00:49.000,96,11082463,14485,0,1743958848,12894.119452749997,134.0342016900031,53420.59669056 2025-04-06,17:00:50.000,96,11082323,14725,0,1743958849,12894.180079539998,133.80862953000178,53420.610664800006 2025-04-06,17:00:51.000,96,11082210,14445,0,1743958850,12894.153134300002,133.7240399700022,53420.61765192 2025-04-06,17:00:52.000,96,11082436,14445,0,1743958851,12894.247442639993,133.69584345000476,53420.68053600001 2025-04-06,17:00:53.000,96,11082598,14685,0,1743958852,12894.274387879988,133.68879431999812,53420.79931704001 2025-04-06,17:00:54.000,96,11082839,14725,0,1743958853,12894.335014669989,133.64649954000197,53420.855214 2025-04-06,17:00:55.000,96,11082427,14485,0,1743958854,12894.193552160003,133.44912389999809,53420.72944584001 2025-04-06,17:00:56.000,96,11082532,14605,0,1743958855,12894.031880720002,133.39977999000257,53420.93207232 2025-04-06,17:00:57.000,96,11082547,14525,0,1743958856,12893.876945589996,133.18830608999997,53420.84822688001 2025-04-06,17:00:58.000,96,11082553,14405,0,1743958857,12893.890418210001,133.21650261000468,53420.86918824001 2025-04-06,17:00:59.000,96,11082435,14725,0,1743958858,12893.863472969992,133.0825691400023,53421.02290488 2025-04-06,17:01:00.000,96,11082541,14525,0,1743958859,12893.951045000002,132.81470220000483,53421.10675032001 2025-04-06,17:01:01.000,96,11082305,14885,0,1743958860,12894.011671790002,132.79355480999948,53421.01591776001 2025-04-06,17:01:02.000,96,11082521,14645,0,1743958861,12893.924099759992,132.77945655000076,53421.113737440006 2025-04-06,17:01:03.000,96,11082285,14805,0,1743958862,12894.025144409992,132.73011263999797,53421.2395056 2025-04-06,17:01:04.000,96,11082565,14685,0,1743958863,12893.903890829992,132.84289872000227,53421.19758288 2025-04-06,17:01:05.000,96,11082532,14565,0,1743958864,12894.011671790002,132.87814436999906,53421.30238968001 2025-04-06,17:01:06.000,96,11082429,14725,0,1743958865,12893.964517619992,132.7371617700046,53421.40020936001 2025-04-06,17:01:07.000,96,11082219,14685,0,1743958866,12893.910627140001,132.40585265999835,53421.27444120001 2025-04-06,17:01:08.000,96,11082496,14645,0,1743958867,12893.917363449997,132.18732963000366,53421.32335104001 2025-04-06,17:01:09.000,96,11082413,14605,0,1743958868,12893.51992115999,131.94061008000426,53421.43514496 2025-04-06,17:01:10.000,96,11082227,14685,0,1743958869,12893.196578279989,131.77848009000445,53421.51200328 2025-04-06,17:01:11.000,96,11082451,14645,0,1743958870,12892.879971709997,131.77143095999782,53421.36527376 2025-04-06,17:01:12.000,96,11082324,14525,0,1743958871,12892.52968359,131.41897446000075,53421.40020936001 2025-04-06,17:01:13.000,96,11082377,14365,0,1743958872,12892.28717643,131.30618838000373,53421.50501616 2025-04-06,17:01:14.000,96,11082764,14365,0,1743958873,12892.15918653999,131.28504098999838,53421.43514496 2025-04-06,17:01:15.000,96,11082702,14645,0,1743958874,12891.856052589988,131.07356709000305,53421.46309344 2025-04-06,17:01:16.000,96,11082520,14485,0,1743958875,12891.761744249998,131.0171740500009,53421.42117072001 2025-04-06,17:01:17.000,96,11082271,14365,0,1743958876,12891.600072809997,131.1158618699992,53421.17662152 2025-04-06,17:01:18.000,96,11082364,14645,0,1743958877,12891.499028159997,131.17930404000072,53421.47706768 2025-04-06,17:01:19.000,96,11082591,14685,0,1743958878,12891.472082920001,131.00307579000219,53421.29540256 2025-04-06,17:01:20.000,96,11082429,14725,0,1743958879,12891.236312069996,130.93258449000132,53421.38623512 2025-04-06,17:01:21.000,96,11082412,15005,0,1743958880,12890.953387049994,130.7563562400028,53421.40020936001 2025-04-06,17:01:22.000,96,11082487,14765,0,1743958881,12890.650253099993,130.72111058999872,53421.26745408 2025-04-06,17:01:23.000,96,11082563,14725,0,1743958882,12890.394273320002,130.63652102999913,53421.30238968001 2025-04-06,17:01:24.000,96,11082354,14805,0,1743958883,12890.084403059991,130.49553843000467,53421.12072456 2025-04-06,17:01:25.000,96,11082437,14805,0,1743958884,12890.097875679996,130.34750670000358,53421.225531359996 2025-04-06,17:01:26.000,96,11082587,14405,0,1743958885,12890.077666749996,130.4602927800006,53421.15566016001 2025-04-06,17:01:27.000,96,11082438,14445,0,1743958886,12889.693697079994,130.63652102999913,53421.07880184 2025-04-06,17:01:28.000,96,11082423,14605,0,1743958887,12889.7071697,130.6435701599985,53421.02290488 2025-04-06,17:01:29.000,96,11082589,14365,0,1743958888,12889.390563129993,130.79160188999958,53420.96700792001 2025-04-06,17:01:30.000,96,11082417,14645,0,1743958889,12889.276045860002,130.5730788600049,53421.113737440006 2025-04-06,17:01:31.000,96,11082370,14565,0,1743958890,12889.296254790002,130.88324057999853,53421.00893064 2025-04-06,17:01:32.000,96,11082618,14725,0,1743958891,12889.262573239997,130.59422625000298,53420.90412384 2025-04-06,17:01:33.000,96,11082511,14565,0,1743958892,12889.121110729997,130.68586494000192,53421.029892 2025-04-06,17:01:34.000,96,11082461,14685,0,1743958893,12888.972911910001,130.65766842000448,53420.93207232 2025-04-06,17:01:35.000,96,11082271,14605,0,1743958894,12888.66977796,130.4602927800006,53420.89713672001 2025-04-06,17:01:36.000,96,11082531,14765,0,1743958895,12888.58220592999,130.1783275800044,53420.84822688001 2025-04-06,17:01:37.000,96,11082524,14725,0,1743958896,12888.52831545,130.23472061999928,53420.75040720001 2025-04-06,17:01:38.000,96,11082615,14525,0,1743958897,12888.60915117,130.0161975900046,53420.62463904 2025-04-06,17:01:39.000,96,11082498,14445,0,1743958898,12888.6293601,129.97390281000116,53420.70149736001 2025-04-06,17:01:40.000,96,11082145,14285,0,1743958899,12888.68325057999,129.74128152000048,53420.778355680006 2025-04-06,17:01:41.000,96,11082432,14805,0,1743958900,12888.8314494,129.74128152000048,53420.91111096 2025-04-06,17:01:42.000,96,11082309,14365,0,1743958901,12888.8314494,129.54390588000388,53420.7154716 2025-04-06,17:01:43.000,96,11082515,14445,0,1743958902,12888.898812499996,129.81177282000135,53420.63861328 2025-04-06,17:01:44.000,96,11082509,14525,0,1743958903,12888.986384529991,129.63554457000282,53420.84123976 2025-04-06,17:01:45.000,96,11082399,14485,0,1743958904,12888.986384529991,129.79062543000327,53420.6456004 2025-04-06,17:01:46.000,96,11082619,14685,0,1743958905,12888.966175599991,129.6566919600009,53420.74342008 2025-04-06,17:01:47.000,96,11082642,14405,0,1743958906,12889.100901799997,129.79062543000327,53420.757394320004 2025-04-06,17:01:48.000,96,11082446,14485,0,1743958907,12889.545498259999,129.5580041400026,53420.827265520005 2025-04-06,17:01:49.000,96,11082495,14605,0,1743958908,12889.68696077,129.74128152000048,53420.7853428 2025-04-06,17:01:50.000,96,11082347,14565,0,1743958909,12889.61959766999,129.51570935999916,53420.65258752001 2025-04-06,17:01:51.000,96,11082743,14525,0,1743958910,12889.78126910999,129.48751284000173,53420.89713672001 2025-04-06,17:01:52.000,96,11082112,14725,0,1743958911,12890.037248889996,129.62849544000346,53420.994956400005 2025-04-06,17:01:53.000,96,11082481,14605,0,1743958912,12890.347119149992,129.48046371000237,53421.057840479996 2025-04-06,17:01:54.000,96,11082597,14565,0,1743958913,12890.333646530002,129.5580041400026,53421.113737440006 2025-04-06,17:01:55.000,96,11082609,14365,0,1743958914,12890.481845349997,129.804723690002,53421.225531359996 2025-04-06,17:01:56.000,96,11082590,14285,0,1743958915,12890.751297749994,129.9034115100003,53421.21854424 2025-04-06,17:01:57.000,96,11082340,14365,0,1743958916,12890.90623288,130.12193454000226,53421.45610632 2025-04-06,17:01:58.000,96,11082516,14645,0,1743958917,12891.31041148,130.19947497000248,53421.43514496 2025-04-06,17:01:59.000,96,11082478,14765,0,1743958918,12891.505764469992,130.30521192000015,53421.60283584 2025-04-06,17:02:00.000,96,11082576,14645,0,1743958919,12891.741535319998,130.32635930999822,53421.595848720004 2025-04-06,17:02:01.000,96,11082448,14525,0,1743958920,12891.842579969998,130.0655415000001,53421.92424336001 2025-04-06,17:02:02.000,96,11082435,14685,0,1743958921,12891.943624619998,130.38980147999973,53421.81943656 2025-04-06,17:02:03.000,96,11082364,14605,0,1743958922,12892.28044011999,130.84094580000237,53422.11289560001 2025-04-06,17:02:04.000,96,11082450,14485,0,1743958923,12892.38148476999,130.72815971999808,53422.27359936 2025-04-06,17:02:05.000,96,11082399,14645,0,1743958924,12892.758718129997,130.69291407000128,53422.51814856 2025-04-06,17:02:06.000,96,11082534,14485,0,1743958925,12892.974280050003,130.86209319000045,53422.52513568001 2025-04-06,17:02:07.000,96,11082398,14605,0,1743958926,12893.371722339994,131.05946883000433,53422.60898112 2025-04-06,17:02:08.000,96,11082241,14645,0,1743958927,12893.701801529991,131.25684447000094,53422.89545304 2025-04-06,17:02:09.000,96,11082260,14565,0,1743958928,12894.045353339992,131.39782707000268,53422.86750456 2025-04-06,17:02:10.000,96,11082478,14605,0,1743958929,12894.220497399998,131.52471140999842,53423.0212212 2025-04-06,17:02:11.000,96,11082387,14645,0,1743958930,12894.58425814,131.92651181999827,53423.18192496 2025-04-06,17:02:12.000,96,11082441,14645,0,1743958931,12894.752665889995,132.1520839799996,53423.36359008001 2025-04-06,17:02:13.000,96,11082358,14605,0,1743958932,12895.049063530001,132.17323136999767,53423.629100640006 2025-04-06,17:02:14.000,96,11082453,14525,0,1743958933,12895.473451059988,132.3142139699994,53423.83871424001 2025-04-06,17:02:15.000,96,11082292,14485,0,1743958934,12895.689012979994,132.30011571000068,53424.10422480001 2025-04-06,17:02:16.000,96,11082474,14485,0,1743958935,12896.052773719995,132.53978613000072,53424.23698008 2025-04-06,17:02:17.000,96,11082587,14685,0,1743958936,12896.389589220002,132.4763439599992,53424.65620728001 2025-04-06,17:02:18.000,96,11082443,14685,0,1743958937,12896.605151139993,132.398803529999,53424.79594968001 2025-04-06,17:02:19.000,96,11082573,14605,0,1743958938,12896.867867229994,132.2789683200026,53424.65620728001 2025-04-06,17:02:20.000,96,11082533,14405,0,1743958939,12897.00259343,132.19437876000302,53424.87280800001 2025-04-06,17:02:21.000,96,11082146,14525,0,1743958940,12897.359617859991,131.91241355999955,53425.18024128001 2025-04-06,17:02:22.000,96,11082133,14525,0,1743958941,12897.595388709997,131.59520270999928,53425.42479048001 2025-04-06,17:02:23.000,96,11082310,14565,0,1743958942,12897.817686939998,131.46831837000354,53425.52959728 2025-04-06,17:02:24.000,96,11082532,14885,0,1743958943,12898.046721479994,131.5106131499997,53425.57850712 2025-04-06,17:02:25.000,96,11082432,14565,0,1743958944,12897.932204209988,131.4753675000029,53425.73222376001 2025-04-06,17:02:26.000,96,11082412,14605,0,1743958945,12897.959149449998,131.4471709799982,53425.809082080006 2025-04-06,17:02:27.000,96,11082675,14405,0,1743958946,12898.060194099999,131.3766796800046,53426.01869568001 2025-04-06,17:02:28.000,96,11082325,14405,0,1743958947,12898.127557199994,131.19340229999943,53426.10254112 2025-04-06,17:02:29.000,96,11082573,14565,0,1743958948,12898.20165661,130.67881581000256,53426.28420624001 2025-04-06,17:02:30.000,96,11082534,14645,0,1743958949,12898.066930409994,130.69996320000064,53426.57067816001 2025-04-06,17:02:31.000,96,11082418,14405,0,1743958950,12898.107348269994,130.5730788600049,53426.54971680001 2025-04-06,17:02:32.000,96,11082477,14605,0,1743958951,12898.24207447,130.48848929999804,53426.76631752001 2025-04-06,17:02:33.000,96,11082424,14485,0,1743958952,12898.44416377,130.41799800000445,53426.73138192 2025-04-06,17:02:34.000,96,11082610,14565,0,1743958953,12898.27575601999,130.24176974999864,53426.982918240006 2025-04-06,17:02:35.000,96,11082242,14405,0,1743958954,12898.073666719989,130.37570322000101,53427.01785384 2025-04-06,17:02:36.000,96,11082651,14525,0,1743958955,12897.689697050002,130.0866888899982,53426.97593112001 2025-04-06,17:02:37.000,96,11082635,14405,0,1743958956,12897.588652400002,130.04439411000203,53427.080737920005 2025-04-06,17:02:38.000,96,11082352,14605,0,1743958957,12897.642542879992,129.99505019999924,53427.18554472 2025-04-06,17:02:39.000,96,11082291,14565,0,1743958958,12897.561707159992,129.84701846999815,53427.26240304 2025-04-06,17:02:40.000,96,11082230,14525,0,1743958959,12897.393299409996,129.5086602299998,53427.26939016001 2025-04-06,17:02:41.000,96,11082580,14485,0,1743958960,12897.27878213999,129.38177589000406,53427.49996512 2025-04-06,17:02:42.000,96,11082474,14485,0,1743958961,12897.11711069999,129.51570935999916,53427.50695224001 2025-04-06,17:02:43.000,96,11082301,14565,0,1743958962,12896.773558889989,129.63554457000282,53427.33227424 2025-04-06,17:02:44.000,96,11082373,14525,0,1743958963,12896.618623759998,129.48751284000173,53427.47900376001 2025-04-06,17:02:45.000,96,11082735,14725,0,1743958964,12896.436743389997,129.56505327000195,53427.667656 2025-04-06,17:02:46.000,96,11082563,14685,0,1743958965,12896.537788039997,129.5086602299998,53427.43009392 2025-04-06,17:02:47.000,96,11082571,14565,0,1743958966,12896.436743389997,129.56505327000195,53427.3532356 2025-04-06,17:02:48.000,96,11082565,14365,0,1743958967,12896.248126710001,129.66374109000026,53427.54887496 2025-04-06,17:02:49.000,96,11082353,14565,0,1743958968,12896.09992788999,129.85406760000478,53427.47900376001 2025-04-06,17:02:50.000,96,11082379,14685,0,1743958969,12895.971937999995,130.0866888899982,53427.33227424 2025-04-06,17:02:51.000,96,11082196,14765,0,1743958970,12895.80353025,130.0020993299986,53427.45804240001 2025-04-06,17:02:52.000,96,11082479,14565,0,1743958971,12895.561023089998,130.0514432400014,53427.32528712 2025-04-06,17:02:53.000,96,11082520,14565,0,1743958972,12895.459978439998,129.92455889999837,53427.5628492 2025-04-06,17:02:54.000,96,11082583,14365,0,1743958973,12895.096217699996,130.0020993299986,53427.22746744 2025-04-06,17:02:55.000,96,11082321,14685,0,1743958974,12894.752665889995,129.98800106999988,53427.25541592 2025-04-06,17:02:56.000,96,11082156,14605,0,1743958975,12894.510158729994,130.05849237000075,53427.24144168001 2025-04-06,17:02:57.000,96,11082571,14645,0,1743958976,12894.47647717999,130.02324672000395,53427.2134932 2025-04-06,17:02:58.000,96,11082573,14645,0,1743958977,12894.523631349999,130.07259062999947,53426.98990536 2025-04-06,17:02:59.000,96,11082193,14725,0,1743958978,12894.59773075999,130.12193454000226,53427.1086864 2025-04-06,17:03:00.000,96,11082587,14485,0,1743958979,12894.66509386,129.99505019999924,53426.913047040005 2025-04-06,17:03:01.000,96,11082522,14645,0,1743958980,12894.65835754999,130.09373802000482,53426.95496976001 2025-04-06,17:03:02.000,96,11082341,14485,0,1743958981,12894.88739209,130.22062236000056,53426.83618872001 2025-04-06,17:03:03.000,96,11082320,14525,0,1743958982,12894.793083749995,130.05849237000075,53426.77330464 2025-04-06,17:03:04.000,96,11082402,14725,0,1743958983,12894.590994449994,130.0655415000001,53426.843175840004 2025-04-06,17:03:05.000,96,11082296,14645,0,1743958984,12894.341750979998,129.92455889999837,53426.73138192 2025-04-06,17:03:06.000,96,11082427,14645,0,1743958985,12894.173343230003,129.86111673000414,53426.577665280005 2025-04-06,17:03:07.000,96,11082369,14525,0,1743958986,12894.213761089988,129.71308500000305,53426.50080696001 2025-04-06,17:03:08.000,96,11082277,14685,0,1743958987,12894.058825959997,129.6566919600009,53426.59862664001 2025-04-06,17:03:09.000,96,11082343,14365,0,1743958988,12893.883681899992,129.73423239000113,53426.38202592001 2025-04-06,17:03:10.000,96,11082517,14565,0,1743958989,12893.829791420001,129.98095194000052,53426.35407744001 2025-04-06,17:03:11.000,96,11082079,14565,0,1743958990,12893.924099759992,129.98800106999988,53426.43792288 2025-04-06,17:03:12.000,96,11082422,14445,0,1743958991,12893.977990239997,130.17127844999777,53426.25625776 2025-04-06,17:03:13.000,96,11082358,14725,0,1743958992,12894.072298580002,130.04439411000203,53426.38202592001 2025-04-06,17:03:14.000,96,11082438,14485,0,1743958993,12893.903890829992,129.79062543000327,53426.291193360004 2025-04-06,17:03:15.000,96,11082652,14525,0,1743958994,12893.964517619992,129.93160802999773,53426.29818048 2025-04-06,17:03:16.000,96,11082627,14485,0,1743958995,12894.065562269992,129.9034115100003,53426.340103200004 2025-04-06,17:03:17.000,96,11082437,14445,0,1743958996,12893.991462860002,129.88226412000222,53426.24927064 2025-04-06,17:03:18.000,96,11082496,14605,0,1743958997,12893.937572379997,130.0020993299986,53426.33311608001 2025-04-06,17:03:19.000,96,11082465,14605,0,1743958998,12893.7489557,129.84701846999815,53426.09555400001 2025-04-06,17:03:20.000,96,11082668,14445,0,1743958999,12893.72874677,130.0655415000001,53426.074592640005 2025-04-06,17:03:21.000,96,11082408,14645,0,1743959000,12893.58728426,130.09373802000482,53426.03965704 2025-04-06,17:03:22.000,96,11082293,14365,0,1743959001,12893.56033901999,130.02324672000395,53426.03965704 2025-04-06,17:03:23.000,96,11082380,14485,0,1743959002,12893.654647359996,130.2135732300012,53425.99773432001 2025-04-06,17:03:24.000,96,11082599,14605,0,1743959003,12893.432349129995,130.22062236000056,53425.96978584001 2025-04-06,17:03:25.000,96,11082213,14645,0,1743959004,12893.52665747,130.58012799000426,53425.87895328001 2025-04-06,17:03:26.000,96,11082667,14725,0,1743959005,12893.883681899992,130.8691423199998,53425.89991464001 2025-04-06,17:03:27.000,96,11082625,14525,0,1743959006,12893.850000350001,130.89733884000452,53426.03965704 2025-04-06,17:03:28.000,96,11082351,14445,0,1743959007,12894.018408099997,130.8691423199998,53425.76715936 2025-04-06,17:03:29.000,96,11082396,14405,0,1743959008,12894.038617029997,130.74225798000407,53425.9907472 2025-04-06,17:03:30.000,96,11082404,14365,0,1743959009,12894.079034889997,130.5237349500021,53425.93485024 2025-04-06,17:03:31.000,96,11082564,14485,0,1743959010,12894.045353339992,130.51668582000275,53425.8859404 2025-04-06,17:03:32.000,96,11082274,14725,0,1743959011,12893.944308689992,130.5096366900034,53425.87895328001 2025-04-06,17:03:33.000,96,11082343,14645,0,1743959012,12893.66138366999,130.03734498000267,53425.89292752 2025-04-06,17:03:34.000,96,11082393,14485,0,1743959013,12893.715274149996,129.98800106999988,53425.64837832 2025-04-06,17:03:35.000,96,11082099,14645,0,1743959014,12893.796109869996,129.91750976999901,53425.620429840004 2025-04-06,17:03:36.000,96,11082147,14685,0,1743959015,12893.823055109991,129.69898674000433,53425.620429840004 2025-04-06,17:03:37.000,96,11082352,14365,0,1743959016,12893.56707533,129.46636545000365,53425.46671320001 2025-04-06,17:03:38.000,96,11082670,14525,0,1743959017,12893.39866757999,129.05751591000444,53425.34094504 2025-04-06,17:03:39.000,96,11082428,14405,0,1743959018,12893.331304479994,128.7050594100001,53425.501648800004 2025-04-06,17:03:40.000,96,11082562,14605,0,1743959019,12893.31783185999,128.57112593999773,53425.37588064001 2025-04-06,17:03:41.000,96,11082576,14405,0,1743959020,12893.391931269995,128.4230942100039,53425.403829120005 2025-04-06,17:03:42.000,96,11082372,14645,0,1743959021,12893.082061009998,128.11998162000236,53425.32697080001 2025-04-06,17:03:43.000,96,11082575,14285,0,1743959022,12893.014697909988,127.81686903000082,53425.117357200004 2025-04-06,17:03:44.000,96,11082287,14365,0,1743959023,12893.007961599993,127.85916381000425,53425.0824216 2025-04-06,17:03:45.000,96,11082184,14565,0,1743959024,12892.644200859992,127.8380164199989,53424.98460192 2025-04-06,17:03:46.000,96,11082575,14845,0,1743959025,12892.34106690999,127.81686903000082,53424.998576160004 2025-04-06,17:03:47.000,96,11082259,14605,0,1743959026,12892.192868089995,127.73227947000123,53425.00556328 2025-04-06,17:03:48.000,96,11082223,14525,0,1743959027,12891.882997829998,127.95785163000255,53425.019537520006 2025-04-06,17:03:49.000,96,11082365,14285,0,1743959028,12891.694381150002,128.02834293000342,53424.7680012 2025-04-06,17:03:50.000,96,11082135,14765,0,1743959029,12891.734799010002,128.19047292000323,53424.949666320004 2025-04-06,17:03:51.000,96,11082354,14605,0,1743959030,12891.849316279993,128.25391509000474,53424.82389816001 2025-04-06,17:03:52.000,96,11082697,14365,0,1743959031,12891.512500780002,127.90850771999976,53425.06146024001 2025-04-06,17:03:53.000,96,11082526,14685,0,1743959032,12891.31041148,127.82391816000018,53424.802936800006 2025-04-06,17:03:54.000,96,11082517,14565,0,1743959033,12891.20936683,127.9014585900004,53424.85883376 2025-04-06,17:03:55.000,96,11082699,14405,0,1743959034,12891.10158586999,127.71113208000315,53424.76101408 2025-04-06,17:03:56.000,96,11082392,14805,0,1743959035,12891.06116800999,127.80981990000146,53424.88678224 2025-04-06,17:03:57.000,96,11082573,14605,0,1743959036,12890.912969189994,127.8027707700021,53424.7680012 2025-04-06,17:03:58.000,96,11082750,14525,0,1743959037,12890.784979299999,127.95785163000255,53424.781975440004 2025-04-06,17:03:59.000,96,11082487,14565,0,1743959038,12890.623307859998,128.112932490003,53424.79594968001 2025-04-06,17:04:00.000,96,11082492,14525,0,1743959039,12890.293228670002,127.98604814999999,53424.69813 2025-04-06,17:04:01.000,96,11082214,14565,0,1743959040,12889.909259,127.91555684999912,53424.614284560004 2025-04-06,17:04:02.000,96,11082294,14725,0,1743959041,12889.76779649,127.76047598999867,53424.54441336 2025-04-06,17:04:03.000,96,11082443,14445,0,1743959042,12889.532025639994,127.81686903000082,53424.57236184 2025-04-06,17:04:04.000,96,11082320,14525,0,1743959043,12889.491607779994,127.60539512999821,53424.43261944 2025-04-06,17:04:05.000,96,11082400,14365,0,1743959044,12889.464662539998,127.61949339000421,53424.36973536001 2025-04-06,17:04:06.000,96,11082412,14645,0,1743959045,12889.572443499994,127.61949339000421,53424.446593680004 2025-04-06,17:04:07.000,96,11082206,14405,0,1743959046,12889.612861359994,127.76752511999803,53424.181083120005 2025-04-06,17:04:08.000,96,11082537,14445,0,1743959047,12889.612861359994,127.75342685999931,53424.25095432001 2025-04-06,17:04:09.000,96,11082367,14565,0,1743959048,12889.484871469998,127.58424774000014,53424.35576112 2025-04-06,17:04:10.000,96,11082501,14565,0,1743959049,12889.498344089989,127.49965818000055,53424.0692892 2025-04-06,17:04:11.000,96,11082045,14605,0,1743959050,12889.464662539998,127.22474211000372,53424.15313464001 2025-04-06,17:04:12.000,96,11082681,14405,0,1743959051,12889.444453609998,127.11900515999878,53424.2090316 2025-04-06,17:04:13.000,96,11082689,14685,0,1743959052,12889.464662539998,126.95687516999897,53424.11819904 2025-04-06,17:04:14.000,96,11082333,14445,0,1743959053,12889.518553019989,127.16129994000221,53424.09723768 2025-04-06,17:04:15.000,96,11082534,14325,0,1743959054,12889.552234569994,127.3093316700033,53424.04134072 2025-04-06,17:04:16.000,96,11082349,14765,0,1743959055,12889.518553019989,127.23179124000308,53423.999418 2025-04-06,17:04:17.000,96,11082029,14685,0,1743959056,12889.538761949989,127.27408601999923,53424.013392240005 2025-04-06,17:04:18.000,96,11082588,14725,0,1743959057,12889.88905007,127.14015255000413,53424.03435360001 2025-04-06,17:04:19.000,96,11082578,14405,0,1743959058,12889.915995309995,127.15425081000285,53424.062302080005 2025-04-06,17:04:20.000,96,11082753,14285,0,1743959059,12889.855368519995,127.14015255000413,53423.93653392001 2025-04-06,17:04:21.000,96,11082484,14405,0,1743959060,12889.538761949989,127.09080864000134,53424.08326344001 2025-04-06,17:04:22.000,96,11082244,14525,0,1743959061,12889.161528589997,127.17539820000093,53423.81076576 2025-04-06,17:04:23.000,96,11082312,14605,0,1743959062,12889.094165490002,127.30228254000394,53423.964482400006 2025-04-06,17:04:24.000,96,11082283,14525,0,1743959063,12889.053747630001,127.68293555999844,53423.83871424001 2025-04-06,17:04:25.000,96,11082283,14285,0,1743959064,12889.073956560002,127.71113208000315,53423.97146952 2025-04-06,17:04:26.000,96,11082201,14525,0,1743959065,12889.013329770001,127.66883729999972,53423.78281728 2025-04-06,17:04:27.000,96,11082311,14525,0,1743959066,12888.898812499996,127.78162338000402,53423.65006200001 2025-04-06,17:04:28.000,96,11082541,14605,0,1743959067,12888.80450415999,127.75342685999931,53423.608139280004 2025-04-06,17:04:29.000,96,11082505,14685,0,1743959068,12888.64283271999,127.8027707700021,53423.69198472 2025-04-06,17:04:30.000,96,11082500,14525,0,1743959069,12888.54178806999,128.02834293000342,53423.559229440005 2025-04-06,17:04:31.000,96,11082444,14605,0,1743959070,12888.60241485999,127.97194989000127,53423.55224232001 2025-04-06,17:04:32.000,96,11082533,14365,0,1743959071,12888.52157913999,128.02129380000406,53423.35660296 2025-04-06,17:04:33.000,96,11082395,14685,0,1743959072,12888.427270799999,128.0001464099987,53423.489358240004 2025-04-06,17:04:34.000,96,11082471,14605,0,1743959073,12888.306017219998,128.2609642200041,53423.30769312 2025-04-06,17:04:35.000,96,11082279,14685,0,1743959074,12888.386852939999,128.3314555199977,53423.25179616 2025-04-06,17:04:36.000,96,11082423,14925,0,1743959075,12888.332962459994,128.67686289000267,53423.2308348 2025-04-06,17:04:37.000,96,11082526,14725,0,1743959076,12888.62262378999,128.77555071000097,53423.25179616 2025-04-06,17:04:38.000,96,11082558,14485,0,1743959077,12888.81124047,128.59227333000308,53423.293718880006 2025-04-06,17:04:39.000,96,11082676,14605,0,1743959078,12888.966175599991,128.3948976899992,53423.37756432 2025-04-06,17:04:40.000,96,11082443,14525,0,1743959079,12889.188473829992,128.59227333000308,53423.28673176001 2025-04-06,17:04:41.000,96,11082562,14485,0,1743959080,12889.215419070002,128.59932246000244,53423.34961584 2025-04-06,17:04:42.000,96,11082576,14685,0,1743959081,12889.107638109992,128.61342072000116,53423.26577040001 2025-04-06,17:04:43.000,96,11082250,14445,0,1743959082,12888.898812499996,128.59227333000308,53423.300706 2025-04-06,17:04:44.000,96,11082472,14325,0,1743959083,12888.972911910001,128.83899288000248,53423.32166736 2025-04-06,17:04:45.000,96,11082648,14325,0,1743959084,12889.100901799997,128.9517789599995,53423.38455144001 2025-04-06,17:04:46.000,96,11082478,14365,0,1743959085,12889.100901799997,129.27603893999913,53423.38455144001 2025-04-06,17:04:47.000,96,11082689,14325,0,1743959086,12889.087429179992,129.21964590000425,53423.461409760006 2025-04-06,17:04:48.000,96,11082256,14605,0,1743959087,12889.296254790002,129.07866330000252,53423.30769312 2025-04-06,17:04:49.000,96,11082381,14645,0,1743959088,12889.363617889998,129.00817200000165,53423.342628720005 2025-04-06,17:04:50.000,96,11082414,14565,0,1743959089,12889.228891689992,128.79669809999905,53423.52429384 2025-04-06,17:04:51.000,96,11082717,14645,0,1743959090,12889.121110729997,128.83194375000312,53423.53826808 2025-04-06,17:04:52.000,96,11082324,14525,0,1743959091,12889.181737519997,128.86014027000056,53423.510319600005 2025-04-06,17:04:53.000,96,11082392,14685,0,1743959092,12889.215419070002,129.02931938999973,53423.41948704 2025-04-06,17:04:54.000,96,11082530,14525,0,1743959093,12889.148055969992,129.20554763999826,53423.46839688 2025-04-06,17:04:55.000,96,11082352,14725,0,1743959094,12889.175001210002,129.4099724100015,53423.36359008001 2025-04-06,17:04:56.000,96,11082476,14885,0,1743959095,12889.235628000002,129.18440025000018,53423.5452552 2025-04-06,17:04:57.000,96,11082186,14485,0,1743959096,12889.222155379997,129.28308806999848,53423.49634536 2025-04-06,17:04:58.000,96,11082339,14445,0,1743959097,12889.195210140002,129.0998106900006,53423.237821919996 2025-04-06,17:04:59.000,96,11082319,14565,0,1743959098,12889.215419070002,129.0011228700023,53423.41948704 2025-04-06,17:05:00.000,96,11082476,14885,0,1743959099,12889.242364309997,129.2619406800004,53423.51730672 2025-04-06,17:05:01.000,96,11082484,14485,0,1743959100,12889.397299439988,129.08571243000188,53423.43346128001 2025-04-06,17:05:02.000,96,11082413,14485,0,1743959101,12889.114374420002,129.33243198000127,53423.46839688 2025-04-06,17:05:03.000,96,11082515,15005,0,1743959102,12889.289518479993,129.0363685199991,53423.6151264 2025-04-06,17:05:04.000,96,11082323,14445,0,1743959103,12889.127847039992,129.12095807999867,53423.44743552 2025-04-06,17:05:05.000,96,11082387,14405,0,1743959104,12889.134583350002,128.78259984000033,53423.6151264 2025-04-06,17:05:06.000,96,11082516,14685,0,1743959105,12889.161528589997,128.77555071000097,53423.69897184001 2025-04-06,17:05:07.000,96,11082393,14445,0,1743959106,12889.289518479993,128.93768070000078,53423.678010480005 2025-04-06,17:05:08.000,96,11082325,14645,0,1743959107,12889.134583350002,128.9517789599995,53423.83871424001 2025-04-06,17:05:09.000,96,11082519,14485,0,1743959108,12889.222155379997,128.98702461000357,53423.56621656 2025-04-06,17:05:10.000,96,11082414,14765,0,1743959109,12889.215419070002,129.28308806999848,53423.6849976 2025-04-06,17:05:11.000,96,11082501,14605,0,1743959110,12889.377090509988,129.43816892999894,53423.80377864 2025-04-06,17:05:12.000,96,11082564,14685,0,1743959111,12889.235628000002,129.48751284000173,53423.845701360005 2025-04-06,17:05:13.000,96,11082466,14605,0,1743959112,12889.215419070002,129.7553797799992,53423.73390744 2025-04-06,17:05:14.000,96,11082217,14605,0,1743959113,12889.134583350002,129.7553797799992,53423.69897184001 2025-04-06,17:05:15.000,96,11082438,14685,0,1743959114,12888.999857149996,130.15718018999905,53423.95050816 2025-04-06,17:05:16.000,96,11082384,14565,0,1743959115,12888.939230359996,130.22062236000056,53423.775830160004 2025-04-06,17:05:17.000,96,11082287,14525,0,1743959116,12889.020066079996,130.38980147999973,53423.81775288001 2025-04-06,17:05:18.000,96,11082517,14605,0,1743959117,12888.91228512,130.46734190999996,53423.81775288001 2025-04-06,17:05:19.000,96,11082534,14685,0,1743959118,12888.737141059995,130.65766842000448,53423.81076576 2025-04-06,17:05:20.000,96,11082552,14725,0,1743959119,12888.595678549995,130.61537364000105,53423.78281728 2025-04-06,17:05:21.000,96,11082440,14645,0,1743959120,12888.292544599994,130.6083245100017,53423.76185592 2025-04-06,17:05:22.000,96,11082246,14685,0,1743959121,12888.157818399988,130.5730788600049,53423.83871424001 2025-04-06,17:05:23.000,96,11082526,14525,0,1743959122,12888.252126739993,130.53078408000147,53423.80377864 2025-04-06,17:05:24.000,96,11082635,14565,0,1743959123,12888.164554709998,130.69996320000064,53423.796791520006 2025-04-06,17:05:25.000,96,11082386,14485,0,1743959124,12888.164554709998,130.9678301399981,53423.83172712 2025-04-06,17:05:26.000,96,11082351,14525,0,1743959125,12888.434007109994,131.09471448000113,53423.78980440001 2025-04-06,17:05:27.000,96,11082647,14485,0,1743959126,12888.62262378999,131.0665179600037,53423.824740000004 2025-04-06,17:05:28.000,96,11082456,14485,0,1743959127,12888.676514269995,131.09471448000113,53423.796791520006 2025-04-06,17:05:29.000,96,11082295,14365,0,1743959128,12888.70345950999,130.98897753000347,53423.6849976 2025-04-06,17:05:30.000,96,11082419,14565,0,1743959129,12888.54178806999,131.10881273999985,53423.65006200001 2025-04-06,17:05:31.000,96,11082582,14605,0,1743959130,12888.80450415999,131.2286479500035,53423.69198472 2025-04-06,17:05:32.000,96,11082639,14685,0,1743959131,12888.838185709996,131.29209011999774,53423.56621656 2025-04-06,17:05:33.000,96,11082521,14485,0,1743959132,12888.939230359996,131.0524196999977,53423.80377864 2025-04-06,17:05:34.000,96,11082349,14245,0,1743959133,12888.8314494,130.97487927000475,53423.85268848 2025-04-06,17:05:35.000,96,11082137,14845,0,1743959134,12888.80450415999,131.03127230999962,53423.845701360005 2025-04-06,17:05:36.000,96,11082423,14485,0,1743959135,12888.777558919995,130.92553536000196,53423.64307488 2025-04-06,17:05:37.000,96,11082614,14605,0,1743959136,12888.91228512,130.9184862300026,53423.824740000004 2025-04-06,17:05:38.000,96,11082414,14405,0,1743959137,12888.932494050001,131.03832143999898,53423.67102336001 2025-04-06,17:05:39.000,96,11082407,14685,0,1743959138,12888.952702980001,131.01012492000154,53423.73390744 2025-04-06,17:05:40.000,96,11082303,14805,0,1743959139,12888.72366843999,131.10881273999985,53423.6849976 2025-04-06,17:05:41.000,96,11082385,14565,0,1743959140,12888.966175599991,131.32028664000245,53423.58717792 2025-04-06,17:05:42.000,96,11082465,14365,0,1743959141,12888.979648219996,131.50356402000034,53423.559229440005 2025-04-06,17:05:43.000,96,11082149,14405,0,1743959142,12888.966175599991,131.75028356999974,53423.55224232001 2025-04-06,17:05:44.000,96,11082185,14285,0,1743959143,12889.127847039992,132.08159267999872,53423.510319600005 2025-04-06,17:05:45.000,96,11082405,14525,0,1743959144,12888.858394639996,131.9688066000017,53423.5452552 2025-04-06,17:05:46.000,96,11082458,14245,0,1743959145,12888.70345950999,131.89126617000147,53423.32166736 2025-04-06,17:05:47.000,96,11082706,14365,0,1743959146,12888.555260689995,131.7573326999991,53423.475384 2025-04-06,17:05:48.000,96,11082676,14525,0,1743959147,12888.68998689,131.69389053000486,53423.42647416 2025-04-06,17:05:49.000,96,11082405,14485,0,1743959148,12888.838185709996,131.79962748000253,53423.31468024001 2025-04-06,17:05:50.000,96,11082454,14565,0,1743959149,12889.033538700001,131.8842170400021,53423.30769312 2025-04-06,17:05:51.000,96,11082152,14525,0,1743959150,12889.195210140002,131.68684139999823,53423.272757520004 2025-04-06,17:05:52.000,96,11082499,14365,0,1743959151,12889.410772059993,131.76438182999846,53423.391538560005 2025-04-06,17:05:53.000,96,11082439,14725,0,1743959152,12889.323200029998,131.8842170400021,53423.39852568 2025-04-06,17:05:54.000,96,11082343,14605,0,1743959153,12889.087429179992,131.84192225999868,53423.44743552 2025-04-06,17:05:55.000,96,11082676,14885,0,1743959154,12889.107638109992,131.86306965000404,53423.272757520004 2025-04-06,17:05:56.000,96,11082135,14485,0,1743959155,12888.898812499996,131.9335609500049,53423.43346128001 2025-04-06,17:05:57.000,96,11082357,14725,0,1743959156,12889.040275009997,131.89831530000083,53423.30769312 2025-04-06,17:05:58.000,96,11082384,15045,0,1743959157,12888.73040475,132.05339616000128,53423.26577040001 2025-04-06,17:05:59.000,96,11082488,14645,0,1743959158,12888.979648219996,132.35650875000283,53423.223847680005 2025-04-06,17:06:00.000,96,11082207,14525,0,1743959159,12889.141319659997,132.1520839799996,53423.16795072001 2025-04-06,17:06:01.000,96,11082464,14725,0,1743959160,12889.309727409993,132.10978920000343,53423.32865448 2025-04-06,17:06:02.000,96,11082705,14805,0,1743959161,12889.646542909999,132.04634703000193,53423.43346128001 2025-04-06,17:06:03.000,96,11082648,14485,0,1743959162,12889.626333979999,132.32831222999812,53423.65006200001 2025-04-06,17:06:04.000,96,11082345,14685,0,1743959163,12889.68022445999,132.14503485000023,53423.26577040001 2025-04-06,17:06:05.000,96,11082554,14565,0,1743959164,12889.96314947999,132.1661822399983,53423.46839688 2025-04-06,17:06:06.000,96,11082342,14525,0,1743959165,12890.09113937,132.12388746000215,53423.34961584 2025-04-06,17:06:07.000,96,11082410,14485,0,1743959166,12890.124820919991,131.98995398999978,53423.38455144001 2025-04-06,17:06:08.000,96,11082394,14525,0,1743959167,12890.306701289992,132.07454354999936,53423.55224232001 2025-04-06,17:06:09.000,96,11082251,14605,0,1743959168,12890.441427489997,132.3142139699994,53423.608139280004 2025-04-06,17:06:10.000,96,11082652,14525,0,1743959169,12890.724352509998,132.3142139699994,53423.64307488 2025-04-06,17:06:11.000,96,11082498,14605,0,1743959170,12890.852342399994,132.2648700600039,53423.63608776 2025-04-06,17:06:12.000,96,11082272,14405,0,1743959171,12891.16894897,132.1309365900015,53423.64307488 2025-04-06,17:06:13.000,96,11082445,14725,0,1743959172,12891.357565649996,132.35650875000283,53423.76884304001 2025-04-06,17:06:14.000,96,11082550,14725,0,1743959173,12891.741535319998,132.1802805000043,53423.87364984 2025-04-06,17:06:15.000,96,11082486,14525,0,1743959174,12892.19960439999,132.28601745000196,53423.9295468 2025-04-06,17:06:16.000,96,11082433,14365,0,1743959175,12892.30738536,132.1802805000043,53424.15313464001 2025-04-06,17:06:17.000,96,11082214,14565,0,1743959176,12892.475793109996,132.2789683200026,53424.09025056 2025-04-06,17:06:18.000,96,11082271,14405,0,1743959177,12892.522947279991,132.23667353999917,53424.327812640004 2025-04-06,17:06:19.000,96,11082343,14565,0,1743959178,12892.698091339997,132.12388746000215,53424.30685128 2025-04-06,17:06:20.000,96,11082200,14685,0,1743959179,12892.879971709997,132.22962440999981,53424.50249064 2025-04-06,17:06:21.000,96,11082257,14605,0,1743959180,12893.183105659999,132.18732963000366,53424.42563232 2025-04-06,17:06:22.000,96,11082433,14645,0,1743959181,12893.3447771,132.20142789000238,53424.467555040006 2025-04-06,17:06:23.000,96,11082265,14525,0,1743959182,12893.39866757999,132.3776561400009,53424.62825880001 2025-04-06,17:06:24.000,96,11082332,14565,0,1743959183,12893.654647359996,132.82880046000355,53424.67018152 2025-04-06,17:06:25.000,96,11082499,14485,0,1743959184,12894.011671790002,132.70191612000053,53424.733065600005 2025-04-06,17:06:26.000,96,11082319,14565,0,1743959185,12894.186815849993,132.8217513300042,53424.8378724 2025-04-06,17:06:27.000,96,11082706,14765,0,1743959186,12894.60446707,133.07552001000295,53424.949666320004 2025-04-06,17:06:28.000,96,11082410,14645,0,1743959187,12894.96822781,133.27289564999955,53424.96364056001 2025-04-06,17:06:29.000,96,11082369,14725,0,1743959188,12895.129899250001,133.19535521999933,53425.03351176 2025-04-06,17:06:30.000,96,11082363,14485,0,1743959189,12895.379142719998,133.16010957000253,53425.21517688 2025-04-06,17:06:31.000,96,11082419,14525,0,1743959190,12895.682276669999,133.13896218000446,53425.27806096001 2025-04-06,17:06:32.000,96,11082391,14525,0,1743959191,12896.01909216999,133.42092738000065,53425.41081624 2025-04-06,17:06:33.000,96,11082241,14525,0,1743959192,12896.261599329991,133.5407625900043,53425.166267040004 2025-04-06,17:06:34.000,96,11082379,14805,0,1743959193,12896.598414829998,133.25879739000084,53425.50863592 2025-04-06,17:06:35.000,96,11082425,14485,0,1743959194,12896.874603539989,133.3786326000045,53425.58549424 2025-04-06,17:06:36.000,96,11082491,14725,0,1743959195,12897.13731962999,133.40682912000193,53425.976772960006 2025-04-06,17:06:37.000,96,11082464,14685,0,1743959196,12897.534761919997,133.60420475999854,53425.87196616 2025-04-06,17:06:38.000,96,11082606,14205,0,1743959197,12898.039985169999,133.7733838799977,53426.15843808 2025-04-06,17:06:39.000,96,11082641,14725,0,1743959198,12898.31617387999,133.68879431999812,53426.361064560006 2025-04-06,17:06:40.000,96,11082324,14605,0,1743959199,12898.62604414,133.68174518999876,53426.38202592001 2025-04-06,17:06:41.000,96,11082490,14525,0,1743959200,12898.996541189998,133.6746960599994,53426.47285848001 2025-04-06,17:06:42.000,96,11082335,14485,0,1743959201,12899.023486429993,133.59010649999982,53426.66151072 2025-04-06,17:06:43.000,96,11082402,14605,0,1743959202,12899.292938829989,133.25879739000084,53426.80824024001 2025-04-06,17:06:44.000,96,11082439,14645,0,1743959203,12899.53544598999,133.47027129000344,53426.968944 2025-04-06,17:06:45.000,96,11082330,14365,0,1743959204,12899.84531625,133.3645343399985,53427.13663488 2025-04-06,17:06:46.000,96,11082315,14765,0,1743959205,12900.242758539993,133.56895911000174,53427.178557600004 2025-04-06,17:06:47.000,96,11082581,14485,0,1743959206,12900.545892489994,133.64649954000197,53427.40214544 2025-04-06,17:06:48.000,96,11082575,14845,0,1743959207,12900.70082762,133.80158040000242,53427.52791360001 2025-04-06,17:06:49.000,96,11082354,14445,0,1743959208,12900.727772859995,133.66764693000005,53427.75848856 2025-04-06,17:06:50.000,96,11082052,14525,0,1743959209,12900.970280019996,133.68879431999812,53427.968102160004 2025-04-06,17:06:51.000,96,11082434,14245,0,1743959210,12900.768190719995,133.42092738000065,53427.9471408 2025-04-06,17:06:52.000,96,11082435,14725,0,1743959211,12900.84229013,133.42797651,53428.1218188 2025-04-06,17:06:53.000,96,11082446,14565,0,1743959212,12901.192578249997,133.35748520999914,53428.3314324 2025-04-06,17:06:54.000,96,11082294,14885,0,1743959213,12901.334040759997,133.3292886900017,53428.67380128 2025-04-06,17:06:55.000,96,11082613,14645,0,1743959214,12901.643911019994,133.10371653000038,53428.61091720001 2025-04-06,17:06:56.000,96,11082473,14365,0,1743959215,12902.13566164999,133.13191304999782,53428.74367248 2025-04-06,17:06:57.000,96,11082283,14365,0,1743959216,12902.432059289997,133.10371653000038,53428.84149216 2025-04-06,17:06:58.000,96,11082660,14725,0,1743959217,12902.694775379998,133.27289564999955,53429.07905424 2025-04-06,17:06:59.000,96,11082418,14565,0,1743959218,12902.99117301999,133.2799447799989,53429.23277088001 2025-04-06,17:07:00.000,96,11082128,14445,0,1743959219,12903.29430696999,133.18830608999997,53429.358539040004 2025-04-06,17:07:01.000,96,11082527,14645,0,1743959220,12903.435769479991,133.0191269700008,53429.47033296001 2025-04-06,17:07:02.000,96,11082318,14685,0,1743959221,12903.583968300001,132.9556847999993,53429.68693368001 2025-04-06,17:07:03.000,96,11082721,14325,0,1743959222,12903.644595090002,132.75830916000268,53429.83366320001 2025-04-06,17:07:04.000,96,11082444,14845,0,1743959223,12903.516605199991,132.68076873000246,53429.98737984 2025-04-06,17:07:05.000,96,11082703,14725,0,1743959224,12903.718694499992,132.4270000500037,53430.04327680001 2025-04-06,17:07:06.000,96,11082458,14525,0,1743959225,12903.826475460002,132.22962440999981,53430.23891616001 2025-04-06,17:07:07.000,96,11082430,14485,0,1743959226,12903.853420699998,131.7573326999991,53430.364684320004 2025-04-06,17:07:08.000,96,11082673,14445,0,1743959227,12903.967937969988,131.81372574000125,53430.57429792001 2025-04-06,17:07:09.000,96,11082425,14605,0,1743959228,12903.860157009993,131.61635010000464,53430.53936232 2025-04-06,17:07:10.000,96,11082469,14725,0,1743959229,12903.907311180003,131.4260235900001,53430.637182 2025-04-06,17:07:11.000,96,11082389,14605,0,1743959230,12903.772584979997,131.29913925000437,53430.83282136001 2025-04-06,17:07:12.000,96,11082427,14405,0,1743959231,12903.671540329997,131.10881273999985,53430.8467956 2025-04-06,17:07:13.000,96,11082395,14405,0,1743959232,12903.792793909997,130.86209319000045,53431.04243496 2025-04-06,17:07:14.000,96,11082474,14565,0,1743959233,12903.927520110003,130.74225798000407,53430.87474408 2025-04-06,17:07:15.000,96,11082352,14565,0,1743959234,12904.028564759989,130.7563562400028,53431.02846072001 2025-04-06,17:07:16.000,96,11082454,14565,0,1743959235,12903.954465349998,130.48144016999868,53431.224100080006 2025-04-06,17:07:17.000,96,11082427,14525,0,1743959236,12903.813002839997,130.48144016999868,53431.105319040005 2025-04-06,17:07:18.000,96,11082406,14885,0,1743959237,12903.819739149993,130.37570322000101,53431.224100080006 2025-04-06,17:07:19.000,96,11082483,14325,0,1743959238,12903.698485569992,130.49553843000467,53431.28698416 2025-04-06,17:07:20.000,96,11082404,14605,0,1743959239,12903.819739149993,130.5589805999989,53431.273009920005 2025-04-06,17:07:21.000,96,11082705,14565,0,1743959240,12903.792793909997,130.51668582000275,53431.4756364 2025-04-06,17:07:22.000,96,11082189,14605,0,1743959241,12903.813002839997,130.46734190999996,53431.55249472001 2025-04-06,17:07:23.000,96,11082696,14325,0,1743959242,12903.792793909997,130.22767148999992,53431.67127576001 2025-04-06,17:07:24.000,96,11082256,14485,0,1743959243,12903.725430810002,129.95980455000245,53431.50358488001 2025-04-06,17:07:25.000,96,11082340,14685,0,1743959244,12903.449242099996,129.8188219500007,53431.5455076 2025-04-06,17:07:26.000,96,11082326,14685,0,1743959245,12903.26062542,129.55095501000324,53431.64332728 2025-04-06,17:07:27.000,96,11082306,14525,0,1743959246,12903.226943869995,129.33948111000063,53431.79704392001 2025-04-06,17:07:28.000,96,11082433,14485,0,1743959247,12903.19999863,129.42407067000022,53431.95076056 2025-04-06,17:07:29.000,96,11082299,14365,0,1743959248,12903.327988519995,128.92358244000206,53431.55249472001 2025-04-06,17:07:30.000,96,11082319,14285,0,1743959249,12903.27409803999,128.90948418000335,53431.81101816 2025-04-06,17:07:31.000,96,11082501,14525,0,1743959250,12903.17305338999,128.83194375000312,53431.81101816 2025-04-06,17:07:32.000,96,11082372,14605,0,1743959251,12903.206734939995,128.71210853999946,53431.59441744 2025-04-06,17:07:33.000,96,11082098,14205,0,1743959252,12903.48292365,128.72620679999818,53431.776082560005 2025-04-06,17:07:34.000,96,11082401,14605,0,1743959253,12903.624386160001,128.6416172399986,53431.84595376001 2025-04-06,17:07:35.000,96,11082377,14645,0,1743959254,12903.37514268999,128.59932246000244,53431.7551212 2025-04-06,17:07:36.000,96,11082773,14645,0,1743959255,12903.368406379996,128.53588029000093,53431.7551212 2025-04-06,17:07:37.000,96,11082362,14685,0,1743959256,12903.348197449995,128.6557155000046,53432.006657519996 2025-04-06,17:07:38.000,96,11082628,14645,0,1743959257,12903.22020756,128.49358551000478,53431.92281208 2025-04-06,17:07:39.000,96,11082179,14445,0,1743959258,12903.125899219995,128.22571857000003,53431.9297992 2025-04-06,17:07:40.000,96,11082285,14525,0,1743959259,12902.822765269993,128.11998162000236,53431.81800528001 2025-04-06,17:07:41.000,96,11082619,14645,0,1743959260,12902.849710509989,128.2116203100013,53431.67826288001 2025-04-06,17:07:42.000,96,11082298,14645,0,1743959261,12902.634148589997,128.15522726999916,53431.97172192 2025-04-06,17:07:43.000,96,11082437,14525,0,1743959262,12902.384905120001,128.03539206000278,53431.64332728 2025-04-06,17:07:44.000,96,11082611,14885,0,1743959263,12902.324278330001,127.84506554999825,53431.72018560001 2025-04-06,17:07:45.000,96,11082381,14445,0,1743959264,12902.02114438,127.98604814999999,53431.52454624 2025-04-06,17:07:46.000,96,11082215,14605,0,1743959265,12901.664119949994,127.7040829500038,53431.53153336001 2025-04-06,17:07:47.000,96,11082610,14205,0,1743959266,12901.576547919998,127.8662129400036,53431.58044320001 2025-04-06,17:07:48.000,96,11082464,14445,0,1743959267,12901.643911019994,127.64064078000229,53431.44768792 2025-04-06,17:07:49.000,96,11082607,14645,0,1743959268,12901.488975890003,127.8027707700021,53431.34986824 2025-04-06,17:07:50.000,96,11082450,14365,0,1743959269,12901.354249689997,127.69703382000444,53431.31493264001 2025-04-06,17:07:51.000,96,11082439,14445,0,1743959270,12901.374458619997,127.26703688999987,53431.27999704 2025-04-06,17:07:52.000,96,11082642,14605,0,1743959271,12901.219523489992,127.30228254000394,53431.161216 2025-04-06,17:07:53.000,96,11082726,14565,0,1743959272,12901.327304450002,127.29523341000458,53431.07038344 2025-04-06,17:07:54.000,96,11082639,14725,0,1743959273,12901.091533599996,127.35867557999882,53431.161216 2025-04-06,17:07:55.000,96,11082588,14525,0,1743959274,12900.889444299995,127.17539820000093,53431.203138720004 2025-04-06,17:07:56.000,96,11082316,14685,0,1743959275,12900.606519279994,127.23884037000244,53430.90967968001 2025-04-06,17:07:57.000,96,11082483,14565,0,1743959276,12900.518947249999,127.12605428999814,53430.8467956 2025-04-06,17:07:58.000,96,11082586,14685,0,1743959277,12900.411166289989,127.16129994000221,53430.9166668 2025-04-06,17:07:59.000,96,11082717,14365,0,1743959278,12900.168659130002,127.0978577700007,53430.72801456 2025-04-06,17:08:00.000,96,11082470,14405,0,1743959279,12900.094559719997,127.01326821000112,53430.5673108 2025-04-06,17:08:01.000,96,11082183,14485,0,1743959280,12899.885734110001,127.0978577700007,53430.7070532 2025-04-06,17:08:02.000,96,11082431,14885,0,1743959281,12899.939624589992,127.16834907000157,53430.58128504 2025-04-06,17:08:03.000,96,11082678,14805,0,1743959282,12899.811634699996,126.95687516999897,53430.52538808001 2025-04-06,17:08:04.000,96,11082316,14525,0,1743959283,12899.811634699996,126.91458039000281,53430.602246400005 2025-04-06,17:08:05.000,96,11082433,14445,0,1743959284,12899.966569830001,126.71015561999957,53430.49045248 2025-04-06,17:08:06.000,96,11082341,15045,0,1743959285,12899.993515069997,126.85818735000066,53430.34372296 2025-04-06,17:08:07.000,96,11082257,14565,0,1743959286,12899.858788869991,126.48458345999825,53430.22494192 2025-04-06,17:08:08.000,96,11082560,14565,0,1743959287,12899.73753528999,126.5057308500036,53430.51141384 2025-04-06,17:08:09.000,96,11082620,14565,0,1743959288,12899.73753528999,126.34360086000379,53430.44154264 2025-04-06,17:08:10.000,96,11082490,14285,0,1743959289,12899.5421823,126.39999389999866,53430.33673584001 2025-04-06,17:08:11.000,96,11082363,14645,0,1743959290,12899.447873959994,126.30835520999972,53430.364684320004 2025-04-06,17:08:12.000,96,11082386,14605,0,1743959291,12899.53544598999,126.33655173000443,53430.45551688001 2025-04-06,17:08:13.000,96,11082616,14525,0,1743959292,12899.68364481,126.37179738000123,53430.51840096 2025-04-06,17:08:14.000,96,11082399,14485,0,1743959293,12899.690381119995,126.27310956000292,53430.30180024 2025-04-06,17:08:15.000,96,11082520,14885,0,1743959294,12899.42092872,126.26606043000356,53430.1830192 2025-04-06,17:08:16.000,96,11082322,14205,0,1743959295,12899.218839419998,126.21671652000077,53430.3227616 2025-04-06,17:08:17.000,96,11082447,14445,0,1743959296,12899.259257279999,125.82901436999964,53429.99436696001 2025-04-06,17:08:18.000,96,11082207,14405,0,1743959297,12899.232312039989,125.91360392999923,53430.0083412 2025-04-06,17:08:19.000,96,11082179,14725,0,1743959298,12899.124531079993,125.99819348999881,53430.0083412 2025-04-06,17:08:20.000,96,11082200,14525,0,1743959299,12898.942650709992,125.82196524000028,53429.91750864 2025-04-06,17:08:21.000,96,11082399,14725,0,1743959300,12898.807924510002,125.61754047000431,53429.861611680004 2025-04-06,17:08:22.000,96,11082570,14245,0,1743959301,12898.713616169996,125.5540983000028,53429.693920800004 2025-04-06,17:08:23.000,96,11082347,14165,0,1743959302,12898.551944729996,125.53295091000473,53429.714882160006 2025-04-06,17:08:24.000,96,11082511,14765,0,1743959303,12898.51826317999,125.63163873000303,53429.82667608001 2025-04-06,17:08:25.000,96,11082608,14405,0,1743959304,12898.578889969991,125.54000004000409,53429.67295944 2025-04-06,17:08:26.000,96,11082598,14605,0,1743959305,12898.686670930001,125.61754047000431,53429.54020416001 2025-04-06,17:08:27.000,96,11082432,14565,0,1743959306,12898.807924510002,125.77967046000413,53429.68693368001 2025-04-06,17:08:28.000,96,11082635,14525,0,1743959307,12898.895496539997,125.80786698000156,53429.4843072 2025-04-06,17:08:29.000,96,11082521,14565,0,1743959308,12898.801188199992,125.77262133000477,53429.65199808 2025-04-06,17:08:30.000,96,11082461,14285,0,1743959309,12898.841606059992,125.62458960000367,53429.51924280001 2025-04-06,17:08:31.000,96,11082261,14685,0,1743959310,12898.828133440002,125.59639307999896,53429.63103672 2025-04-06,17:08:32.000,96,11082200,14685,0,1743959311,12898.754034029997,125.35672265999892,53429.49828144001 2025-04-06,17:08:33.000,96,11082507,14645,0,1743959312,12898.639516759991,125.04656093999802,53429.60308824 2025-04-06,17:08:34.000,96,11082527,14645,0,1743959313,12898.754034029997,125.00426616000186,53429.42142312001 2025-04-06,17:08:35.000,96,11082339,14605,0,1743959314,12898.828133440002,124.84213617000205,53429.547191280006 2025-04-06,17:08:36.000,96,11082504,14325,0,1743959315,12898.834869749997,124.84918530000141,53429.44937160001 2025-04-06,17:08:37.000,96,11082704,14565,0,1743959316,12898.848342370002,124.89148008000484,53429.44937160001 2025-04-06,17:08:38.000,96,11082229,14565,0,1743959317,12898.754034029997,124.90557834000356,53429.35155192001 2025-04-06,17:08:39.000,96,11082122,14525,0,1743959318,12898.807924510002,125.37787005000428,53429.47033296001 2025-04-06,17:08:40.000,96,11082606,14205,0,1743959319,12899.023486429993,125.63163873000303,53429.60308824 2025-04-06,17:08:41.000,96,11082526,14405,0,1743959320,12899.151476319988,125.96999697000138,53429.54020416001 2025-04-06,17:08:42.000,96,11082691,14525,0,1743959321,12899.259257279999,126.06868478999968,53429.47033296001 2025-04-06,17:08:43.000,96,11082504,14405,0,1743959322,12899.33335668999,126.16032347999862,53429.6240496 2025-04-06,17:08:44.000,96,11082540,14725,0,1743959323,12899.340092999999,126.06163566000032,53429.57513976 2025-04-06,17:08:45.000,96,11082393,14365,0,1743959324,12899.124531079993,125.94180045000394,53429.526229920004 2025-04-06,17:08:46.000,96,11082317,14565,0,1743959325,12899.259257279999,125.8008178500022,53429.477320080005 2025-04-06,17:08:47.000,96,11082636,14565,0,1743959326,12899.138003699998,125.61049133999768,53429.42142312001 2025-04-06,17:08:48.000,96,11082331,14445,0,1743959327,12899.097585839998,125.63868786000239,53429.54020416001 2025-04-06,17:08:49.000,96,11082687,14805,0,1743959328,12899.084113219993,125.58229482000024,53429.58212688 2025-04-06,17:08:50.000,96,11082485,14445,0,1743959329,12899.111058459988,125.4906561300013,53429.58911400001 2025-04-06,17:08:51.000,96,11082493,14405,0,1743959330,12899.084113219993,125.65983525000047,53429.477320080005 2025-04-06,17:08:52.000,96,11082452,14605,0,1743959331,12898.976332259997,125.78671959000349,53429.51225568 2025-04-06,17:08:53.000,96,11082532,14725,0,1743959332,12898.929178090002,125.63163873000303,53429.51225568 2025-04-06,17:08:54.000,96,11082552,14565,0,1743959333,12899.097585839998,125.70917916000326,53429.477320080005 2025-04-06,17:08:55.000,96,11082531,14885,0,1743959334,12899.218839419998,125.7021300300039,53429.33059056001 2025-04-06,17:08:56.000,96,11082514,14565,0,1743959335,12899.326620379994,125.50475439000002,53429.50526856 2025-04-06,17:08:57.000,96,11082405,14645,0,1743959336,12899.37377454999,125.32147701000213,53429.547191280006 2025-04-06,17:08:58.000,96,11082355,14565,0,1743959337,12899.313147759989,125.40606657000171,53429.51924280001 2025-04-06,17:08:59.000,96,11082598,14645,0,1743959338,12899.205366799993,125.2791822299987,53429.46334584 2025-04-06,17:09:00.000,96,11082549,14525,0,1743959339,12899.131267389988,125.46950874000322,53429.43539736 2025-04-06,17:09:01.000,96,11082462,14525,0,1743959340,12899.272729899989,125.63868786000239,53429.44238448 2025-04-06,17:09:02.000,96,11082566,14765,0,1743959341,12899.40071979,125.66688437999983,53429.33059056001 2025-04-06,17:09:03.000,96,11082276,14485,0,1743959342,12899.508500749995,125.76557219999813,53429.45635872 2025-04-06,17:09:04.000,96,11082501,14845,0,1743959343,12899.46134658,125.63163873000303,53429.28866784 2025-04-06,17:09:05.000,96,11082443,14725,0,1743959344,12899.589336469995,125.43426308999915,53429.35155192001 2025-04-06,17:09:06.000,96,11082458,14645,0,1743959345,12899.5421823,125.37787005000428,53429.309629200005 2025-04-06,17:09:07.000,96,11082416,14485,0,1743959346,12899.48155551,125.56114743000217,53429.37251328001 2025-04-06,17:09:08.000,96,11082739,14885,0,1743959347,12899.447873959994,125.36377178999828,53429.25373224001 2025-04-06,17:09:09.000,96,11082588,14445,0,1743959348,12899.340092999999,125.50475439000002,53429.15591256001 2025-04-06,17:09:10.000,96,11082242,14525,0,1743959349,12899.771216839996,125.51180351999938,53429.23277088001 2025-04-06,17:09:11.000,96,11082405,14645,0,1743959350,12899.777953149991,125.42721395999979,53429.239758 2025-04-06,17:09:12.000,96,11082673,14565,0,1743959351,12899.76448053,125.18754353999975,53429.3445648 2025-04-06,17:09:13.000,96,11082317,14605,0,1743959352,12899.71732635999,124.74344835000375,53429.260719360005 2025-04-06,17:09:14.000,96,11082512,14565,0,1743959353,12899.56239123,124.7504974800031,53429.19783528 2025-04-06,17:09:15.000,96,11082525,14685,0,1743959354,12899.39398347999,124.54607270999986,53429.00219592 2025-04-06,17:09:16.000,96,11082133,14605,0,1743959355,12899.407456099994,124.62361314000009,53429.14892544 2025-04-06,17:09:17.000,96,11082621,14525,0,1743959356,12899.131267389988,124.72230095999839,53429.07206712 2025-04-06,17:09:18.000,96,11082495,14565,0,1743959357,12899.33335668999,124.75754661000246,53428.974247440005 2025-04-06,17:09:19.000,96,11082431,14485,0,1743959358,12899.346829309994,124.70820269999967,53429.05809288 2025-04-06,17:09:20.000,96,11082559,14685,0,1743959359,12899.37377454999,124.68000618000224,53429.13495120001 2025-04-06,17:09:21.000,96,11082215,14525,0,1743959360,12899.319884069999,124.54607270999986,53429.05110576 2025-04-06,17:09:22.000,96,11082246,14565,0,1743959361,12899.212103109989,124.6518096600048,53428.79258232 2025-04-06,17:09:23.000,96,11082459,14805,0,1743959362,12899.387247169994,124.72230095999839,53429.06508000001 2025-04-06,17:09:24.000,96,11082448,14445,0,1743959363,12899.39398347999,124.70820269999967,53429.15591256001 2025-04-06,17:09:25.000,96,11082338,14805,0,1743959364,12899.42092872,124.84918530000141,53429.00219592 2025-04-06,17:09:26.000,96,11082407,14565,0,1743959365,12899.47481919999,124.73639922000439,53428.925337600005 2025-04-06,17:09:27.000,96,11082508,14685,0,1743959366,12899.42092872,124.96197137999843,53428.93931184 2025-04-06,17:09:28.000,96,11082522,14565,0,1743959367,12899.40071979,125.12410136999824,53428.86245352 2025-04-06,17:09:29.000,96,11082338,14805,0,1743959368,12899.313147759989,125.27213309999934,53428.90437624 2025-04-06,17:09:30.000,96,11082231,14365,0,1743959369,12899.265993589994,125.42016483000043,53428.83450504 2025-04-06,17:09:31.000,96,11082404,14565,0,1743959370,12899.205366799993,125.51180351999938,53428.73668536 2025-04-06,17:09:32.000,96,11082502,14365,0,1743959371,12899.090849529988,125.63868786000239,53428.88341488 2025-04-06,17:09:33.000,96,11082538,14725,0,1743959372,12899.164948939993,125.51885264999873,53428.83450504 2025-04-06,17:09:34.000,96,11082652,14445,0,1743959373,12899.138003699998,125.65278612000111,53428.9602732 2025-04-06,17:09:35.000,96,11082558,14885,0,1743959374,12899.016750119998,125.5259017799981,53428.806556560005 2025-04-06,17:09:36.000,96,11082426,14445,0,1743959375,12898.983068569993,125.59639307999896,53428.68078840001 2025-04-06,17:09:37.000,96,11082327,14725,0,1743959376,12898.989804880002,125.44131221999851,53428.5759816 2025-04-06,17:09:38.000,96,11082381,14405,0,1743959377,12899.151476319988,125.44836134999787,53428.6458528 2025-04-06,17:09:39.000,96,11082343,14605,0,1743959378,12899.380510859999,125.51180351999938,53428.47816192 2025-04-06,17:09:40.000,96,11082393,14805,0,1743959379,12899.45461026999,125.54704917000345,53428.61091720001 2025-04-06,17:09:41.000,96,11082402,14525,0,1743959380,12899.427665029994,125.78671959000349,53428.589955840005 2025-04-06,17:09:42.000,96,11082483,14445,0,1743959381,12899.42092872,125.66688437999983,53428.48514904001 2025-04-06,17:09:43.000,96,11082285,14685,0,1743959382,12899.407456099994,125.72327742000198,53428.58296872001 2025-04-06,17:09:44.000,96,11082499,14365,0,1743959383,12899.286202519994,125.53295091000473,53428.56899448 2025-04-06,17:09:45.000,96,11082524,14565,0,1743959384,12899.144740009993,125.4906561300013,53428.39431648001 2025-04-06,17:09:46.000,96,11082159,14565,0,1743959385,12899.016750119998,125.4554104800045,53428.4013036 2025-04-06,17:09:47.000,96,11082432,14685,0,1743959386,12899.151476319988,125.28623135999806,53428.4013036 2025-04-06,17:09:48.000,96,11082414,14725,0,1743959387,12899.030222740003,125.37082091999764,53428.303483920005 2025-04-06,17:09:49.000,96,11082248,14525,0,1743959388,12898.969595950002,125.33557527000085,53428.56200736001 2025-04-06,17:09:50.000,96,11082178,14605,0,1743959389,12898.915705469997,125.22983832000318,53428.38034224 2025-04-06,17:09:51.000,96,11082177,14405,0,1743959390,12898.814660819997,125.42016483000043,53428.19867712001 2025-04-06,17:09:52.000,96,11082346,14565,0,1743959391,12898.888760230002,125.21574006000446,53428.24758696001 2025-04-06,17:09:53.000,96,11082621,14565,0,1743959392,12898.855078679997,125.23688745000254,53428.33841952 2025-04-06,17:09:54.000,96,11082294,14685,0,1743959393,12898.780979269992,125.18049441000039,53428.33841952 2025-04-06,17:09:55.000,96,11082317,14325,0,1743959394,12898.666462000001,125.32852614000149,53428.12880592001 2025-04-06,17:09:56.000,96,11082289,14565,0,1743959395,12898.56541735,125.20869092999783,53428.17072864 2025-04-06,17:09:57.000,96,11082522,14605,0,1743959396,12898.551944729996,125.44131221999851,53428.28950968 2025-04-06,17:09:58.000,96,11082487,14605,0,1743959397,12898.53847210999,125.23688745000254,53428.184702880004 2025-04-06,17:09:59.000,96,11082425,14565,0,1743959398,12898.60583521,125.11705223999888,53428.14976728001 2025-04-06,17:10:00.000,96,11082380,14645,0,1743959399,12898.652989379996,125.12410136999824,53428.31745816001 2025-04-06,17:10:01.000,96,11082473,14285,0,1743959400,12898.720352479992,124.94787311999971,53428.26854832 2025-04-06,17:10:02.000,96,11082283,14245,0,1743959401,12898.942650709992,124.87738181999885,53428.086883200005 2025-04-06,17:10:03.000,96,11082296,14605,0,1743959402,12899.259257279999,124.83508704000269,53428.017012000004 2025-04-06,17:10:04.000,96,11082107,14565,0,1743959403,12899.57586384999,124.7857431299999,53428.037973360006 2025-04-06,17:10:05.000,96,11082145,14805,0,1743959404,12899.73753528999,124.84918530000141,53427.89124384001 2025-04-06,17:10:06.000,96,11082465,14565,0,1743959405,12899.72406267,124.8844309499982,53427.95412792 2025-04-06,17:10:07.000,96,11082242,14885,0,1743959406,12899.818371009991,124.77869400000054,53428.07290896 2025-04-06,17:10:08.000,96,11082366,14565,0,1743959407,12900.087823410002,124.72935008999775,53427.81438552001 2025-04-06,17:10:09.000,96,11082682,14605,0,1743959408,12900.195604369997,124.66590792000352,53427.919192320005 2025-04-06,17:10:10.000,96,11082488,14565,0,1743959409,12900.249494850003,124.49672880000435,53427.75848856 2025-04-06,17:10:11.000,96,11082622,14885,0,1743959410,12900.215813299998,124.44738489000156,53427.91220520001 2025-04-06,17:10:12.000,96,11082328,14845,0,1743959411,12900.188868060002,124.3275496799979,53427.92617944 2025-04-06,17:10:13.000,96,11082241,14645,0,1743959412,12900.148450200002,124.43328663000284,53427.81438552001 2025-04-06,17:10:14.000,96,11082312,14565,0,1743959413,12900.256231159998,124.53197445000114,53427.96111504001 2025-04-06,17:10:15.000,96,11082517,14645,0,1743959414,12900.215813299998,124.475581409999,53427.73054008 2025-04-06,17:10:16.000,96,11082407,14725,0,1743959415,12900.195604369997,124.51082706000307,53427.75848856 2025-04-06,17:10:17.000,96,11082349,14525,0,1743959416,12900.215813299998,124.62361314000009,53427.55586208001 2025-04-06,17:10:18.000,96,11082383,14685,0,1743959417,12900.148450200002,124.60246575000201,53427.751501440005 2025-04-06,17:10:19.000,96,11082403,14605,0,1743959418,12900.047405550002,124.61656401000073,53427.85630824 2025-04-06,17:10:20.000,96,11082392,14765,0,1743959419,12900.033932929997,124.64476052999817,53427.702591600006 2025-04-06,17:10:21.000,96,11082470,14565,0,1743959420,12899.926151970001,124.53197445000114,53427.702591600006 2025-04-06,17:10:22.000,96,11082080,14525,0,1743959421,12899.751007909996,124.42623750000348,53427.75848856 2025-04-06,17:10:23.000,96,11082092,14605,0,1743959422,12899.710590049996,124.35574620000261,53427.73054008 2025-04-06,17:10:24.000,96,11082355,14685,0,1743959423,12899.57586384999,124.06673186999978,53427.55586208001 2025-04-06,17:10:25.000,96,11082291,14805,0,1743959424,12899.49502812999,124.38394272000005,53427.55586208001 2025-04-06,17:10:26.000,96,11082119,14565,0,1743959425,12899.48155551,124.33459881000454,53427.47201664 2025-04-06,17:10:27.000,96,11082655,14525,0,1743959426,12899.468082889995,124.44738489000156,53427.54887496 2025-04-06,17:10:28.000,96,11082414,14725,0,1743959427,12899.218839419998,124.70115357000032,53427.33227424 2025-04-06,17:10:29.000,96,11082467,14565,0,1743959428,12899.111058459988,124.7504974800031,53427.3532356 2025-04-06,17:10:30.000,96,11082464,14645,0,1743959429,12899.117794769998,124.80689051999798,53427.22746744 2025-04-06,17:10:31.000,96,11082436,14365,0,1743959430,12898.935914399997,125.0324626799993,53427.346248480004 2025-04-06,17:10:32.000,96,11082399,14645,0,1743959431,12898.989804880002,125.04656093999802,53427.20650608 2025-04-06,17:10:33.000,96,11082406,14365,0,1743959432,12898.895496539997,125.19459266999911,53427.367209840006 2025-04-06,17:10:34.000,96,11082574,14245,0,1743959433,12899.003277499993,125.16639615000167,53427.25541592 2025-04-06,17:10:35.000,96,11082439,14365,0,1743959434,12898.841606059992,125.17344528000103,53427.29035152001 2025-04-06,17:10:36.000,96,11082399,14365,0,1743959435,12898.727088790001,125.31442788000277,53427.22048032001 2025-04-06,17:10:37.000,96,11082346,14245,0,1743959436,12898.686670930001,125.40606657000171,53427.12266064001 2025-04-06,17:10:38.000,96,11082450,14365,0,1743959437,12898.747297720001,125.22278919000382,53427.031828080006 2025-04-06,17:10:39.000,96,11082374,14565,0,1743959438,12898.612571519996,125.25803484000062,53427.05977656 2025-04-06,17:10:40.000,96,11082490,14525,0,1743959439,12898.49805424999,125.13115050000488,53427.05977656 2025-04-06,17:10:41.000,96,11082446,14645,0,1743959440,12898.430691149995,125.11000310999952,53426.93400840001 2025-04-06,17:10:42.000,96,11082402,14565,0,1743959441,12898.48458163,125.18049441000039,53427.02484096001 2025-04-06,17:10:43.000,96,11082430,14485,0,1743959442,12898.32291019,124.933774860001,53426.93400840001 2025-04-06,17:10:44.000,96,11082548,14525,0,1743959443,12898.38353698,125.07475746000273,53426.864137200006 2025-04-06,17:10:45.000,96,11082297,14525,0,1743959444,12898.35659173999,125.1452487600036,53426.85715008001 2025-04-06,17:10:46.000,96,11082315,14325,0,1743959445,12898.42395484,125.16639615000167,53426.75234328 2025-04-06,17:10:47.000,96,11082422,14445,0,1743959446,12898.27575601999,125.16639615000167,53426.93400840001 2025-04-06,17:10:48.000,96,11082269,14285,0,1743959447,12898.15450243999,125.2791822299987,53426.82221448 2025-04-06,17:10:49.000,96,11082379,14525,0,1743959448,12898.046721479994,125.06770833000337,53426.7593304 2025-04-06,17:10:50.000,96,11082334,14565,0,1743959449,12897.831159560003,124.82098878000397,53426.78727888001 2025-04-06,17:10:51.000,96,11082367,14845,0,1743959450,12897.581916089992,124.83508704000269,53426.75234328 2025-04-06,17:10:52.000,96,11082330,14285,0,1743959451,12897.420244649991,124.58131836000393,53426.61958800001 2025-04-06,17:10:53.000,96,11082252,14285,0,1743959452,12897.191210109995,124.53197445000114,53426.52176832001 2025-04-06,17:10:54.000,96,11082435,14405,0,1743959453,12897.08342915,124.41918837000412,53426.61958800001 2025-04-06,17:10:55.000,96,11082270,14725,0,1743959454,12896.874603539989,124.02443709000363,53426.340103200004 2025-04-06,17:10:56.000,96,11082433,14525,0,1743959455,12896.598414829998,124.22181273000024,53426.21433504001 2025-04-06,17:10:57.000,96,11082226,14365,0,1743959456,12896.342435049992,123.93279840000469,53426.30516760001 2025-04-06,17:10:58.000,96,11082311,14445,0,1743959457,12896.194236229996,123.89050362000125,53426.03965704 2025-04-06,17:10:59.000,96,11082406,14765,0,1743959458,12895.951729069995,123.8341105799991,53426.09555400001 2025-04-06,17:11:00.000,96,11082231,14485,0,1743959459,12895.69574928999,123.80591406000167,53425.8859404 2025-04-06,17:11:01.000,96,11082658,14645,0,1743959460,12895.493659989988,123.66493145999993,53425.77414648 2025-04-06,17:11:02.000,96,11082546,14445,0,1743959461,12895.311779620002,123.6719805899993,53425.76715936 2025-04-06,17:11:03.000,96,11082336,14445,0,1743959462,12895.170317110002,123.46050669000397,53425.6763268 2025-04-06,17:11:04.000,96,11082332,14645,0,1743959463,12894.954755189996,123.24903279000137,53425.59248136001 2025-04-06,17:11:05.000,96,11082471,14645,0,1743959464,12894.894128399996,123.19263974999922,53425.36889352 2025-04-06,17:11:06.000,96,11082496,14725,0,1743959465,12894.813292679995,123.15034497000306,53425.38985488 2025-04-06,17:11:07.000,96,11082378,14525,0,1743959466,12894.631412309995,122.91772368000238,53425.12434432 2025-04-06,17:11:08.000,96,11082274,14525,0,1743959467,12894.570785519994,122.69920065000042,53425.10338296 2025-04-06,17:11:09.000,96,11082326,14525,0,1743959468,12894.631412309995,122.87542889999895,53425.20120264 2025-04-06,17:11:10.000,96,11082446,14445,0,1743959469,12894.456268249989,122.84723238000151,53425.01255040001 2025-04-06,17:11:11.000,96,11082412,14285,0,1743959470,12894.375432529989,122.72739716999786,53424.949666320004 2025-04-06,17:11:12.000,96,11082305,14605,0,1743959471,12894.47647717999,122.60756196000148,53424.85883376 2025-04-06,17:11:13.000,96,11082311,14525,0,1743959472,12894.483213489999,122.40313718999823,53424.79594968001 2025-04-06,17:11:14.000,96,11082433,14605,0,1743959473,12894.395641459989,122.35379328000272,53424.71909136 2025-04-06,17:11:15.000,96,11082353,14245,0,1743959474,12894.489949799994,122.40313718999823,53424.57236184 2025-04-06,17:11:16.000,96,11082314,14525,0,1743959475,12894.415850389989,122.29035111000121,53424.635245920006 2025-04-06,17:11:17.000,96,11082463,14685,0,1743959476,12894.436059319989,122.2269089399997,53424.4535808 2025-04-06,17:11:18.000,96,11082605,14605,0,1743959477,12894.503422419999,122.18461416000355,53424.42563232 2025-04-06,17:11:19.000,96,11082685,14565,0,1743959478,12894.651621239995,122.07182807999925,53424.30685128 2025-04-06,17:11:20.000,96,11082496,14525,0,1743959479,12894.463004559999,122.11412286000268,53424.46056792001 2025-04-06,17:11:21.000,96,11082458,14365,0,1743959480,12894.54384028,122.07182807999925,53424.43960656001 2025-04-06,17:11:22.000,96,11082275,14285,0,1743959481,12894.510158729994,121.80396114000177,53424.278902800004 2025-04-06,17:11:23.000,96,11082286,14685,0,1743959482,12894.321542049998,121.41625899000064,53424.2090316 2025-04-06,17:11:24.000,96,11082378,14605,0,1743959483,12894.173343230003,121.3246203000017,53424.19505736 2025-04-06,17:11:25.000,96,11082505,14485,0,1743959484,12894.065562269992,121.13429379000445,53424.1391604 2025-04-06,17:11:26.000,96,11082411,15045,0,1743959485,12894.105980129993,121.20478508999804,53424.07627632 2025-04-06,17:11:27.000,96,11082422,14685,0,1743959486,12894.126189059993,121.16249031000189,53423.943521040004 2025-04-06,17:11:28.000,96,11082373,14525,0,1743959487,12894.328278359993,121.15544118000253,53423.87364984 2025-04-06,17:11:29.000,96,11082405,14565,0,1743959488,12894.099243819997,121.21888335000403,53424.04134072 2025-04-06,17:11:30.000,96,11082392,14565,0,1743959489,12894.052089650002,121.08494988000166,53423.90159832 2025-04-06,17:11:31.000,96,11082335,14525,0,1743959490,12893.930836070002,121.04970423000486,53423.85268848 2025-04-06,17:11:32.000,96,11082422,14525,0,1743959491,12893.782637249991,121.08494988000166,53423.83172712 2025-04-06,17:11:33.000,96,11082349,14365,0,1743959492,12893.614229499995,120.88757423999778,53423.559229440005 2025-04-06,17:11:34.000,96,11082313,14445,0,1743959493,12893.492975919995,120.99331119000271,53423.559229440005 2025-04-06,17:11:35.000,96,11082371,14445,0,1743959494,12893.46603068,120.979212930004,53423.45442264001 2025-04-06,17:11:36.000,96,11082494,14725,0,1743959495,12893.162896729998,120.7324933800046,53423.41249992001 2025-04-06,17:11:37.000,96,11082377,14565,0,1743959496,12892.987752669993,120.85232859000098,53423.35660296 2025-04-06,17:11:38.000,96,11082474,14205,0,1743959497,12892.758718129997,120.7183951199986,53423.14000224 2025-04-06,17:11:39.000,96,11082612,14725,0,1743959498,12892.522947279991,120.83823033000226,53423.14698936001 2025-04-06,17:11:40.000,96,11082530,14725,0,1743959499,12892.415166319995,120.83823033000226,53423.01423408 2025-04-06,17:11:41.000,96,11082507,14365,0,1743959500,12892.18613178,120.95806553999864,53422.888465920005 2025-04-06,17:11:42.000,96,11082078,14685,0,1743959501,12892.010987719994,121.07085162000294,53422.89545304 2025-04-06,17:11:43.000,96,11082597,14565,0,1743959502,12891.970569859994,121.2259324800034,53422.601994000004 2025-04-06,17:11:44.000,96,11082684,14765,0,1743959503,12891.815634729988,121.3880624700032,53422.455264480006 2025-04-06,17:11:45.000,96,11082118,14725,0,1743959504,12891.748271629993,121.43035724999936,53422.54609704001 2025-04-06,17:11:46.000,96,11082308,14605,0,1743959505,12891.795425799988,121.59953636999853,53422.4622516 2025-04-06,17:11:47.000,96,11082430,14805,0,1743959506,12891.627018049992,121.64888028000132,53422.41334176 2025-04-06,17:11:48.000,96,11082466,14485,0,1743959507,12891.505764469992,121.86035418000392,53422.37141904 2025-04-06,17:11:49.000,96,11082543,14645,0,1743959508,12891.485555539992,121.90969808999944,53422.34347056 2025-04-06,17:11:50.000,96,11082439,14605,0,1743959509,12891.438401369996,121.96609113000159,53422.12686984 2025-04-06,17:11:51.000,96,11082390,14525,0,1743959510,12891.411456130001,122.17756503000419,53422.08494712 2025-04-06,17:11:52.000,96,11082478,14205,0,1743959511,12891.397983509996,122.1634667699982,53422.07796 2025-04-06,17:11:53.000,96,11082526,14725,0,1743959512,12891.317147789996,122.11412286000268,53422.0080888 2025-04-06,17:11:54.000,96,11082494,14605,0,1743959513,12891.22957576,122.28330198000185,53422.0080888 2025-04-06,17:11:55.000,96,11082601,14565,0,1743959514,12891.22957576,122.339695020004,53422.13385696 2025-04-06,17:11:56.000,96,11082473,14205,0,1743959515,12891.054431699995,122.50182501000381,53421.86135928 2025-04-06,17:11:57.000,96,11082533,14445,0,1743959516,12891.216103139996,122.61461109000084,53421.80546232001 2025-04-06,17:11:58.000,96,11082541,14885,0,1743959517,12891.26999362,122.39608805999887,53421.784500960006 2025-04-06,17:11:59.000,96,11082207,14645,0,1743959518,12891.22283944999,122.23395806999906,53421.728603999996 2025-04-06,17:12:00.000,96,11082511,14725,0,1743959519,12891.175685279995,121.95199287000287,53421.67270704 2025-04-06,17:12:01.000,96,11082288,14845,0,1743959520,12891.317147789996,122.10002460000396,53421.70764264001 2025-04-06,17:12:02.000,96,11082320,14885,0,1743959521,12891.175685279995,121.93084548000479,53421.58187448 2025-04-06,17:12:03.000,96,11082484,14565,0,1743959522,12891.10832218,121.77576462000434,53421.60982296001 2025-04-06,17:12:04.000,96,11082417,14685,0,1743959523,12891.074640629995,121.73346984000091,53421.67969416 2025-04-06,17:12:05.000,96,11082503,14765,0,1743959524,12891.074640629995,121.67707679999876,53421.65873280001 2025-04-06,17:12:06.000,96,11082370,14765,0,1743959525,12891.12179479999,121.56429072000174,53421.53995176001 2025-04-06,17:12:07.000,96,11082463,14365,0,1743959526,12891.054431699995,121.5360942000043,53421.43514496 2025-04-06,17:12:08.000,96,11082429,14685,0,1743959527,12891.054431699995,121.64183115000196,53421.44213208001 2025-04-06,17:12:09.000,96,11082344,14445,0,1743959528,12891.014013839995,121.43035724999936,53421.45610632 2025-04-06,17:12:10.000,96,11082553,14645,0,1743959529,12891.135267419995,121.42330812,53421.47706768 2025-04-06,17:12:11.000,96,11082337,14725,0,1743959530,12891.16894897,121.55724159000238,53421.428157840004 2025-04-06,17:12:12.000,96,11082373,14965,0,1743959531,12891.195894209995,121.64183115000196,53421.449119200006 2025-04-06,17:12:13.000,96,11082353,14525,0,1743959532,12891.283466239991,121.44445550999808,53421.498029040005 2025-04-06,17:12:14.000,96,11082504,14645,0,1743959533,12891.397983509996,121.19773595999868,53421.64475856 2025-04-06,17:12:15.000,96,11082449,14445,0,1743959534,12891.411456130001,121.24003074000211,53421.46309344 2025-04-06,17:12:16.000,96,11082524,14605,0,1743959535,12891.512500780002,120.85232859000098,53421.40020936001 2025-04-06,17:12:17.000,96,11082274,14525,0,1743959536,12891.472082920001,120.57741252000415,53421.44213208001 2025-04-06,17:12:18.000,96,11082411,14325,0,1743959537,12891.532709710002,120.29544732000068,53421.50501616 2025-04-06,17:12:19.000,96,11082444,14605,0,1743959538,12891.552918640002,120.21085776000109,53421.49104192001 2025-04-06,17:12:20.000,96,11082545,15045,0,1743959539,12891.418192439996,120.04167864000192,53421.47706768 2025-04-06,17:12:21.000,96,11082333,14365,0,1743959540,12891.371038270001,119.73856605000037,53421.498029040005 2025-04-06,17:12:22.000,96,11082207,14565,0,1743959541,12891.33062041,119.49889563000033,53421.4141836 2025-04-06,17:12:23.000,96,11082400,14765,0,1743959542,12891.22957576,119.5341412800044,53421.37226088001 2025-04-06,17:12:24.000,96,11082319,14365,0,1743959543,12891.256520999996,119.52004301999841,53421.428157840004 2025-04-06,17:12:25.000,96,11082451,14885,0,1743959544,12891.404719819991,119.604632579998,53421.393222239996 2025-04-06,17:12:26.000,96,11082489,14725,0,1743959545,12891.377774579996,119.6680747499995,53421.379248000005 2025-04-06,17:12:27.000,96,11082386,14405,0,1743959546,12891.344093029991,119.37906042000395,53421.47706768 2025-04-06,17:12:28.000,96,11082442,14405,0,1743959547,12891.303675169991,119.14643913000327,53421.46309344 2025-04-06,17:12:29.000,96,11082279,14525,0,1743959548,12891.16221265999,118.96316174999811,53421.47706768 2025-04-06,17:12:30.000,96,11082397,14525,0,1743959549,12891.02748646,118.81513002000429,53421.6237972 2025-04-06,17:12:31.000,96,11082498,14725,0,1743959550,12890.886023949999,118.50496830000338,53421.60283584 2025-04-06,17:12:32.000,96,11082296,14845,0,1743959551,12890.91970549999,118.36398570000165,53421.53995176001 2025-04-06,17:12:33.000,96,11082213,14645,0,1743959552,12890.764770369999,118.20185571000184,53421.65873280001 2025-04-06,17:12:34.000,96,11082583,14725,0,1743959553,12890.677198339989,117.89874312000029,53421.379248000005 2025-04-06,17:12:35.000,96,11082429,14885,0,1743959554,12890.401009629997,117.77185878000455,53421.51899040001 2025-04-06,17:12:36.000,96,11082087,14565,0,1743959555,12890.246074499992,117.68022008999833,53421.47008056001 2025-04-06,17:12:37.000,96,11082219,14525,0,1743959556,12890.057457819996,117.70136748000368,53421.46309344 2025-04-06,17:12:38.000,96,11082502,14805,0,1743959557,12889.90252268999,117.54628662000323,53421.498029040005 2025-04-06,17:12:39.000,96,11082528,14445,0,1743959558,12889.78126910999,117.44759879999765,53421.44213208001 2025-04-06,17:12:40.000,96,11082437,14525,0,1743959559,12889.585916119999,117.23612490000232,53421.3443124 2025-04-06,17:12:41.000,96,11082747,14765,0,1743959560,12889.552234569994,117.21497751000425,53421.393222239996 2025-04-06,17:12:42.000,96,11082513,14485,0,1743959561,12889.363617889998,117.18678098999953,53421.33732528 2025-04-06,17:12:43.000,96,11082392,14725,0,1743959562,12889.255836930002,117.14448621000338,53421.40719648 2025-04-06,17:12:44.000,96,11082446,14525,0,1743959563,12889.201946449997,117.15153534000274,53421.17662152 2025-04-06,17:12:45.000,96,11082411,14605,0,1743959564,12889.026802389992,117.15153534000274,53421.2395056 2025-04-06,17:12:46.000,96,11082457,14525,0,1743959565,12889.040275009997,117.21497751000425,53421.17662152 2025-04-06,17:12:47.000,96,11082286,14525,0,1743959566,12888.898812499996,117.36300923999806,53421.1696344 2025-04-06,17:12:48.000,96,11082411,14565,0,1743959567,12888.952702980001,117.28546880999784,53421.17662152 2025-04-06,17:12:49.000,96,11082517,14525,0,1743959568,12888.737141059995,117.34891097999935,53421.24649272 2025-04-06,17:12:50.000,96,11082503,14485,0,1743959569,12888.70345950999,117.37710750000406,53421.113737440006 2025-04-06,17:12:51.000,96,11082438,14605,0,1743959570,12888.514842829994,117.16563360000146,53421.03687912001 2025-04-06,17:12:52.000,96,11082607,14565,0,1743959571,12888.373380319994,117.0598966500038,53421.20457000001 2025-04-06,17:12:53.000,96,11082569,14525,0,1743959572,12888.285808289998,116.77088232000096,53421.092776080004 2025-04-06,17:12:54.000,96,11082596,14525,0,1743959573,12888.245390429998,116.59465407000243,53421.20457000001 2025-04-06,17:12:55.000,96,11082310,14605,0,1743959574,12888.279071979989,116.4184258200039,53420.946046560006 2025-04-06,17:12:56.000,96,11082169,14365,0,1743959575,12888.299280909989,116.34088539000368,53420.86918824001 2025-04-06,17:12:57.000,96,11082387,14805,0,1743959576,12888.178027329988,116.27744322000217,53420.95303368 2025-04-06,17:12:58.000,96,11082375,14685,0,1743959577,12888.245390429998,116.1717062700045,53420.89713672001 2025-04-06,17:12:59.000,96,11082439,14405,0,1743959578,12888.299280909989,116.11531323000236,53420.876175360005 2025-04-06,17:13:00.000,96,11082532,14565,0,1743959579,12888.117400540003,115.97433063000062,53420.855214 2025-04-06,17:13:01.000,96,11082405,14365,0,1743959580,12888.029828509993,115.92498671999783,53420.96700792001 2025-04-06,17:13:02.000,96,11082572,14845,0,1743959581,12887.928783859992,115.81220064000081,53420.757394320004 2025-04-06,17:13:03.000,96,11082386,14725,0,1743959582,12887.874893380002,115.60072673999821,53420.73643296 2025-04-06,17:13:04.000,96,11082334,14565,0,1743959583,12887.807530279992,115.29056502000458,53420.67354888 2025-04-06,17:13:05.000,96,11082399,14645,0,1743959584,12887.719958249996,115.29056502000458,53420.7154716 2025-04-06,17:13:06.000,96,11082578,14725,0,1743959585,12887.639122529996,115.16368068000156,53420.589703440004 2025-04-06,17:13:07.000,96,11082425,14285,0,1743959586,12887.618913599996,114.78302765999979,53420.610664800006 2025-04-06,17:13:08.000,96,11082526,14645,0,1743959587,12887.578495739996,114.86761721999937,53420.52681936 2025-04-06,17:13:09.000,96,11082529,14605,0,1743959588,12887.497660019995,114.747782010003,53420.4709224 2025-04-06,17:13:10.000,96,11082434,14685,0,1743959589,12887.58523204999,114.60679941000126,53420.46393528001 2025-04-06,17:13:11.000,96,11082404,14485,0,1743959590,12887.558286809995,114.57155376000446,53420.43598680001 2025-04-06,17:13:12.000,96,11082206,14605,0,1743959591,12887.47071478,114.47286593999888,53420.33118 2025-04-06,17:13:13.000,96,11082359,14565,0,1743959592,12887.38314274999,114.21909726000013,53420.35214136 2025-04-06,17:13:14.000,96,11082495,14605,0,1743959593,12887.36967013,114.26139204000356,53420.31021864 2025-04-06,17:13:15.000,96,11082581,14405,0,1743959594,12887.22147130999,114.09221292000439,53420.26829592001 2025-04-06,17:13:16.000,96,11082524,14445,0,1743959595,12887.28209809999,113.86664076000307,53420.24034744 2025-04-06,17:13:17.000,96,11082539,14725,0,1743959596,12887.120426659989,113.88073902000178,53420.00278536 2025-04-06,17:13:18.000,96,11082459,14565,0,1743959597,12887.187789759999,113.97237771000073,53420.05169520001 2025-04-06,17:13:19.000,96,11082500,14525,0,1743959598,12887.275361789994,113.86664076000307,53419.96784976 2025-04-06,17:13:20.000,96,11082482,14605,0,1743959599,12887.28209809999,113.87368989000242,53419.96784976 2025-04-06,17:13:21.000,96,11082408,14725,0,1743959600,12887.335988579995,113.80319859000156,53419.88400432001 2025-04-06,17:13:22.000,96,11082265,14725,0,1743959601,12887.38987906,113.72565816000133,53420.00278536 2025-04-06,17:13:23.000,96,11082428,14805,0,1743959602,12887.38987906,113.59172468999896,53419.86304296001 2025-04-06,17:13:24.000,96,11082478,14725,0,1743959603,12887.38987906,113.69041251000453,53419.772210400006 2025-04-06,17:13:25.000,96,11082492,14485,0,1743959604,12887.618913599996,113.6833633799979,53419.84906872 2025-04-06,17:13:26.000,96,11082207,14405,0,1743959605,12887.659331459996,113.74680554999941,53419.77919752 2025-04-06,17:13:27.000,96,11082467,14365,0,1743959606,12887.841211829997,113.6833633799979,53419.7372748 2025-04-06,17:13:28.000,96,11082410,14605,0,1743959607,12888.076982680002,113.60582294999767,53419.807146 2025-04-06,17:13:29.000,96,11082376,14325,0,1743959608,12888.265599359998,113.66221598999982,53419.988811120005 2025-04-06,17:13:30.000,96,11082419,14485,0,1743959609,12888.339698769989,113.37320166000427,53419.604519520006 2025-04-06,17:13:31.000,96,11082380,14485,0,1743959610,12888.555260689995,113.11943297999824,53419.85605584 2025-04-06,17:13:32.000,96,11082446,14725,0,1743959611,12888.716932129995,113.17582602000039,53419.86304296001 2025-04-06,17:13:33.000,96,11082285,14645,0,1743959612,12888.925757739991,113.10533471999952,53419.78618464 2025-04-06,17:13:34.000,96,11082619,14685,0,1743959613,12889.100901799997,113.24631732000125,53419.821120240005 2025-04-06,17:13:35.000,96,11082464,14365,0,1743959614,12889.296254790002,113.16877689000103,53419.939901280006 2025-04-06,17:13:36.000,96,11082514,14805,0,1743959615,12889.377090509988,113.2392681900019,53419.92592704 2025-04-06,17:13:37.000,96,11082612,14685,0,1743959616,12889.478135159989,113.08418733000144,53419.89099144001 2025-04-06,17:13:38.000,96,11082168,14565,0,1743959617,12889.410772059993,113.02074515999993,53419.870030080005 2025-04-06,17:13:39.000,96,11082395,14525,0,1743959618,12889.397299439988,112.88681169000483,53419.93291416001 2025-04-06,17:13:40.000,96,11082406,14685,0,1743959619,12889.464662539998,112.88681169000483,53420.02374672 2025-04-06,17:13:41.000,96,11082522,14725,0,1743959620,12889.572443499994,112.79517299999861,53420.00278536 2025-04-06,17:13:42.000,96,11082477,14645,0,1743959621,12889.915995309995,113.055990810004,53420.05868232001 2025-04-06,17:13:43.000,96,11082309,14765,0,1743959622,12890.124820919991,112.9432047299997,53420.14252776 2025-04-06,17:13:44.000,96,11082350,14405,0,1743959623,12890.273019740001,112.7810747399999,53420.17047624 2025-04-06,17:13:45.000,96,11082441,14765,0,1743959624,12890.394273320002,112.56960084000457,53420.21239896 2025-04-06,17:13:46.000,96,11082183,14845,0,1743959625,12890.441427489997,112.32993042000453,53420.156502000005 2025-04-06,17:13:47.000,96,11082321,14645,0,1743959626,12890.333646530002,112.21009521000087,53420.2613088 2025-04-06,17:13:48.000,96,11082353,14645,0,1743959627,12890.461636419997,112.23124259999895,53420.36611560001 2025-04-06,17:13:49.000,96,11082483,14565,0,1743959628,12890.502054279998,112.37222520000068,53420.2613088 2025-04-06,17:13:50.000,96,11082560,14805,0,1743959629,12890.475109040002,112.19599695000215,53420.28227016 2025-04-06,17:13:51.000,96,11082698,14445,0,1743959630,12890.454900110002,112.18189869000344,53420.28925728 2025-04-06,17:13:52.000,96,11082323,14725,0,1743959631,12890.549208449993,112.30878302999918,53420.28227016 2025-04-06,17:13:53.000,96,11082540,14565,0,1743959632,12890.542472139998,112.2523899900043,53420.28227016 2025-04-06,17:13:54.000,96,11082501,14605,0,1743959633,12890.636780479988,112.11845652000193,53420.49887088 2025-04-06,17:13:55.000,96,11082393,14605,0,1743959634,12890.697407269989,112.13960391,53420.39406408001 2025-04-06,17:13:56.000,96,11082578,14725,0,1743959635,12890.811924539994,111.98452304999955,53420.36611560001 2025-04-06,17:13:57.000,96,11082746,14525,0,1743959636,12890.91970549999,111.96337566000147,53420.47790952 2025-04-06,17:13:58.000,96,11082361,14565,0,1743959637,12891.14200372999,111.65321394000057,53420.4709224 2025-04-06,17:13:59.000,96,11082396,14645,0,1743959638,12891.135267419995,111.60387002999778,53420.38707696001 2025-04-06,17:14:00.000,96,11082490,14525,0,1743959639,12891.26325730999,111.40649439000117,53420.54778072 2025-04-06,17:14:01.000,96,11082491,14845,0,1743959640,12891.323884099991,111.39944526000181,53420.67354888 2025-04-06,17:14:02.000,96,11082360,14525,0,1743959641,12891.458610299997,111.42764177999925,53420.491883760005 2025-04-06,17:14:03.000,96,11082258,14445,0,1743959642,12891.431665060001,111.31485570000223,53420.51284512001 2025-04-06,17:14:04.000,96,11082323,14645,0,1743959643,12891.532709710002,111.37829787000373,53420.60367768001 2025-04-06,17:14:05.000,96,11082388,14365,0,1743959644,12891.532709710002,111.32190483000159,53420.68053600001 2025-04-06,17:14:06.000,96,11082423,14645,0,1743959645,12891.397983509996,111.35010134999902,53420.659574640005 2025-04-06,17:14:07.000,96,11082510,14485,0,1743959646,12891.600072809997,111.32895396000094,53420.778355680006 2025-04-06,17:14:08.000,96,11082428,14645,0,1743959647,12891.667435909992,111.19502048999857,53420.91809808001 2025-04-06,17:14:09.000,96,11082443,14525,0,1743959648,12891.768480559993,111.15977484000177,53420.76438144 2025-04-06,17:14:10.000,96,11082239,14885,0,1743959649,12891.674172220002,111.0892835400009,53420.925085200004 2025-04-06,17:14:11.000,96,11082380,14365,0,1743959650,12891.653963290002,110.9905957200026,53420.79232992 2025-04-06,17:14:12.000,96,11082659,14845,0,1743959651,12891.815634729988,110.9905957200026,53420.93905944001 2025-04-06,17:14:13.000,96,11082451,14445,0,1743959652,12891.795425799988,110.88485876999766,53420.98098216 2025-04-06,17:14:14.000,96,11082327,14565,0,1743959653,12891.882997829998,110.84961312000087,53421.043866240005 2025-04-06,17:14:15.000,96,11082382,14645,0,1743959654,12891.876261519988,110.92010442000173,53421.00893064 2025-04-06,17:14:16.000,96,11082541,14445,0,1743959655,12891.781953179998,110.91305529000238,53421.13469880001 2025-04-06,17:14:17.000,96,11082204,14565,0,1743959656,12891.768480559993,110.95535006999853,53421.19059576 2025-04-06,17:14:18.000,96,11082397,14965,0,1743959657,12891.633754360002,111.03993962999812,53421.10675032001 2025-04-06,17:14:19.000,96,11082541,14605,0,1743959658,12891.600072809997,111.01174311000068,53421.281428320006 2025-04-06,17:14:20.000,96,11082505,14445,0,1743959659,12891.680908529997,110.86371137999959,53421.24649272 2025-04-06,17:14:21.000,96,11082237,14525,0,1743959660,12891.600072809997,110.94125180999981,53421.26745408 2025-04-06,17:14:22.000,96,11082452,14645,0,1743959661,12891.519237089997,110.72272877999785,53421.14867304 2025-04-06,17:14:23.000,96,11082345,14485,0,1743959662,12891.451873990001,110.90600616000302,53421.281428320006 2025-04-06,17:14:24.000,96,11082378,14645,0,1743959663,12891.384510889991,110.81436747000407,53421.3093768 2025-04-06,17:14:25.000,96,11082548,14525,0,1743959664,12891.31041148,110.91305529000238,53421.27444120001 2025-04-06,17:14:26.000,96,11082445,14645,0,1743959665,12891.26999362,110.77207269000064,53421.20457000001 2025-04-06,17:14:27.000,96,11082472,14525,0,1743959666,12891.317147789996,110.79322007999872,53421.35129952001 2025-04-06,17:14:28.000,96,11082339,14645,0,1743959667,12891.296938859996,110.59584444000211,53421.40020936001 2025-04-06,17:14:29.000,96,11082508,14605,0,1743959668,12891.391247200001,110.4971566200038,53421.42117072001 2025-04-06,17:14:30.000,96,11082640,14725,0,1743959669,12891.499028159997,110.20814229000098,53421.42117072001 2025-04-06,17:14:31.000,96,11082371,14485,0,1743959670,12891.492291850001,110.25748620000377,53421.46309344 2025-04-06,17:14:32.000,96,11082428,14885,0,1743959671,12891.418192439996,110.32797750000464,53421.35129952001 2025-04-06,17:14:33.000,96,11082279,14525,0,1743959672,12891.283466239991,110.15174924999883,53421.553926 2025-04-06,17:14:34.000,96,11082470,14485,0,1743959673,12891.384510889991,110.21519142000034,53421.40020936001 2025-04-06,17:14:35.000,96,11082632,14405,0,1743959674,12891.404719819991,110.14470011999947,53421.46309344 2025-04-06,17:14:36.000,96,11082291,14485,0,1743959675,12891.431665060001,109.96142274000158,53421.44213208001 2025-04-06,17:14:37.000,96,11082672,14445,0,1743959676,12891.451873990001,109.6301136300026,53421.51200328 2025-04-06,17:14:38.000,96,11082293,14445,0,1743959677,12891.357565649996,109.51027841999894,53421.553926 2025-04-06,17:14:39.000,96,11082321,14645,0,1743959678,12891.33062041,109.3833940800032,53421.51200328 2025-04-06,17:14:40.000,96,11082366,14885,0,1743959679,12891.384510889991,109.17896930999996,53421.58886160001 2025-04-06,17:14:41.000,96,11082319,14765,0,1743959680,12891.26325730999,109.14372366000316,53421.498029040005 2025-04-06,17:14:42.000,96,11082470,14605,0,1743959681,12891.18242158999,109.00979019000079,53421.57488736 2025-04-06,17:14:43.000,96,11082308,14885,0,1743959682,12891.14200372999,108.99569193000207,53421.53995176001 2025-04-06,17:14:44.000,96,11082307,14685,0,1743959683,12891.014013839995,108.62913716999901,53421.53296464 2025-04-06,17:14:45.000,96,11082499,14725,0,1743959684,12891.04095907999,108.74897238000267,53421.379248000005 2025-04-06,17:14:46.000,96,11082560,14885,0,1743959685,12890.96012335999,108.65028456000437,53421.36527376 2025-04-06,17:14:47.000,96,11082423,14685,0,1743959686,12891.10158586999,108.40356500999769,53421.49104192001 2025-04-06,17:14:48.000,96,11082341,14525,0,1743959687,12891.16221265999,108.3189754499981,53421.46309344 2025-04-06,17:14:49.000,96,11082292,14605,0,1743959688,12891.18242158999,108.16389458999765,53421.428157840004 2025-04-06,17:14:50.000,96,11082424,14605,0,1743959689,12891.155476349995,108.19914024000173,53421.3443124 2025-04-06,17:14:51.000,96,11082397,14445,0,1743959690,12891.175685279995,108.3189754499981,53421.21854424 2025-04-06,17:14:52.000,96,11082376,14485,0,1743959691,12891.20936683,108.3683193600009,53421.3443124 2025-04-06,17:14:53.000,96,11082172,14365,0,1743959692,12891.06116800999,108.41766327000369,53421.3443124 2025-04-06,17:14:54.000,96,11082373,14885,0,1743959693,12891.175685279995,108.43881066000176,53421.35129952001 2025-04-06,17:14:55.000,96,11082692,14445,0,1743959694,12891.10832218,108.43881066000176,53421.43514496 2025-04-06,17:14:56.000,96,11082515,14325,0,1743959695,12891.24978469,108.4317615300024,53421.42117072001 2025-04-06,17:14:57.000,96,11082438,14605,0,1743959696,12891.26325730999,108.23438588999852,53421.35828664 2025-04-06,17:14:58.000,96,11082481,14445,0,1743959697,12891.323884099991,107.98061720999976,53421.379248000005 2025-04-06,17:14:59.000,96,11082340,14525,0,1743959698,12891.418192439996,107.86783113000274,53421.33732528 2025-04-06,17:15:00.000,96,11082422,14525,0,1743959699,12891.323884099991,107.74799591999908,53421.379248000005 2025-04-06,17:15:01.000,96,11082502,14525,0,1743959700,12891.337356719996,107.96651895000105,53421.3443124 2025-04-06,17:15:02.000,96,11082283,14645,0,1743959701,12891.377774579996,107.98766633999912,53421.36527376 2025-04-06,17:15:03.000,96,11082456,14645,0,1743959702,12891.371038270001,108.01586286000384,53421.3443124 2025-04-06,17:15:04.000,96,11082311,14485,0,1743959703,12891.397983509996,107.98766633999912,53421.2395056 2025-04-06,17:15:05.000,96,11082369,14725,0,1743959704,12891.377774579996,107.83258547999867,53421.31636392 2025-04-06,17:15:06.000,96,11082484,14565,0,1743959705,12891.323884099991,107.60701332000463,53421.28841544 2025-04-06,17:15:07.000,96,11082546,14685,0,1743959706,12891.344093029991,107.44488333000481,53421.24649272 2025-04-06,17:15:08.000,96,11082414,14365,0,1743959707,12891.371038270001,107.21226204000413,53421.19758288 2025-04-06,17:15:09.000,96,11082433,14685,0,1743959708,12891.236312069996,107.00078814000153,53421.27444120001 2025-04-06,17:15:10.000,96,11082542,14685,0,1743959709,12891.24304837999,106.77521598000021,53421.2395056 2025-04-06,17:15:11.000,96,11082578,14365,0,1743959710,12891.24304837999,106.62013511999976,53421.17662152 2025-04-06,17:15:12.000,96,11082492,14485,0,1743959711,12891.155476349995,106.64833164000447,53421.23251848001 2025-04-06,17:15:13.000,96,11082425,14725,0,1743959712,12891.135267419995,106.73292120000406,53421.17662152 2025-04-06,17:15:14.000,96,11082476,14565,0,1743959713,12891.08137693999,106.75406859000213,53421.21854424 2025-04-06,17:15:15.000,96,11082625,14525,0,1743959714,12891.115058489995,106.7117738099987,53421.13469880001 2025-04-06,17:15:16.000,96,11082306,14725,0,1743959715,12891.14200372999,106.55669294999825,53421.30238968001 2025-04-06,17:15:17.000,96,11082333,14565,0,1743959716,12891.014013839995,106.39456295999844,53421.211557120005 2025-04-06,17:15:18.000,96,11082475,14365,0,1743959717,12891.06116800999,106.37341557000036,53421.1696344 2025-04-06,17:15:19.000,96,11082427,14565,0,1743959718,12891.074640629995,106.42275948000315,53421.17662152 2025-04-06,17:15:20.000,96,11082446,14245,0,1743959719,12890.993804909995,106.4016120899978,53421.12771168 2025-04-06,17:15:21.000,96,11082430,14405,0,1743959720,12890.91970549999,106.50734904000274,53421.12771168 2025-04-06,17:15:22.000,96,11082530,14645,0,1743959721,12890.771506679994,106.55669294999825,53421.08578896001 2025-04-06,17:15:23.000,96,11082449,14565,0,1743959722,12890.758034059989,106.57079121000424,53421.057840479996 2025-04-06,17:15:24.000,96,11082458,14565,0,1743959723,12890.677198339989,106.53554556000017,53421.02290488 2025-04-06,17:15:25.000,96,11082507,14605,0,1743959724,12890.697407269989,106.52144730000146,53421.1696344 2025-04-06,17:15:26.000,96,11082225,14725,0,1743959725,12890.683934649998,106.4016120899978,53420.994956400005 2025-04-06,17:15:27.000,96,11082464,14485,0,1743959726,12890.704143579998,106.42980861000251,53420.95303368 2025-04-06,17:15:28.000,96,11082558,14605,0,1743959727,12890.758034059989,106.41571035000379,53420.91809808001 2025-04-06,17:15:29.000,96,11082403,14525,0,1743959728,12890.791715609994,106.19013819000247,53420.80630416 2025-04-06,17:15:30.000,96,11082251,14845,0,1743959729,12890.825397159999,106.09849950000353,53420.93207232 2025-04-06,17:15:31.000,96,11082492,14565,0,1743959730,12890.784979299999,105.97866428999987,53420.82027840001 2025-04-06,17:15:32.000,96,11082436,14525,0,1743959731,12890.886023949999,106.07030297999881,53420.90412384 2025-04-06,17:15:33.000,96,11082421,14525,0,1743959732,12890.791715609994,106.01390994000394,53420.80630416 2025-04-06,17:15:34.000,96,11082540,14605,0,1743959733,12890.81866084999,105.97866428999987,53420.925085200004 2025-04-06,17:15:35.000,96,11082410,14365,0,1743959734,12890.96012335999,106.16194166999776,53420.86220112 2025-04-06,17:15:36.000,96,11082423,14645,0,1743959735,12890.9870686,105.95046777000243,53420.90412384 2025-04-06,17:15:37.000,96,11082363,14565,0,1743959736,12891.12179479999,105.83768168999813,53420.84123976 2025-04-06,17:15:38.000,96,11082470,14445,0,1743959737,12890.96685967,105.69669909000368,53420.90412384 2025-04-06,17:15:39.000,96,11082355,14645,0,1743959738,12890.91970549999,105.464077800003,53420.96700792001 2025-04-06,17:15:40.000,96,11082383,14565,0,1743959739,12891.014013839995,105.35834084999806,53420.91809808001 2025-04-06,17:15:41.000,96,11082276,14725,0,1743959740,12891.04095907999,105.33719345999998,53420.876175360005 2025-04-06,17:15:42.000,96,11082501,14965,0,1743959741,12891.014013839995,105.33014433000062,53421.00194352 2025-04-06,17:15:43.000,96,11082323,14685,0,1743959742,12891.02075014999,105.464077800003,53420.855214 2025-04-06,17:15:44.000,96,11082394,14485,0,1743959743,12891.054431699995,105.52047083999787,53420.89014960001 2025-04-06,17:15:45.000,96,11082245,14725,0,1743959744,12891.12853111,105.4147338900002,53420.86220112 2025-04-06,17:15:46.000,96,11082483,14845,0,1743959745,12891.155476349995,105.30194781000318,53420.946046560006 2025-04-06,17:15:47.000,96,11082268,14565,0,1743959746,12891.216103139996,105.25965302999975,53420.79232992 2025-04-06,17:15:48.000,96,11082340,14805,0,1743959747,12891.18242158999,105.20325999000488,53420.827265520005 2025-04-06,17:15:49.000,96,11082668,14445,0,1743959748,12891.16221265999,105.34424258999934,53420.855214 2025-04-06,17:15:50.000,96,11082560,14565,0,1743959749,12891.22957576,105.06227739000315,53420.76438144 2025-04-06,17:15:51.000,96,11082522,14365,0,1743959750,12891.22957576,104.87195087999862,53420.84822688001 2025-04-06,17:15:52.000,96,11082376,14645,0,1743959751,12891.24304837999,104.87195087999862,53420.84822688001 2025-04-06,17:15:53.000,96,11082409,14325,0,1743959752,12891.10158586999,104.8578526199999,53420.79931704001 2025-04-06,17:15:54.000,96,11082440,14285,0,1743959753,12891.155476349995,104.7944104499984,53420.7853428 2025-04-06,17:15:55.000,96,11082550,14485,0,1743959754,12891.115058489995,104.71687001999817,53420.708484480005 2025-04-06,17:15:56.000,96,11082406,14565,0,1743959755,12891.06116800999,104.50539612000284,53420.757394320004 2025-04-06,17:15:57.000,96,11082470,14805,0,1743959756,12891.04769539,104.49129786000412,53420.6456004 2025-04-06,17:15:58.000,96,11082310,14565,0,1743959757,12891.06790432,104.42785569000262,53420.589703440004 2025-04-06,17:15:59.000,96,11082478,14525,0,1743959758,12890.953387049994,104.36441352000111,53420.63861328 2025-04-06,17:16:00.000,96,11082368,14525,0,1743959759,12891.06116800999,104.27277483000216,53420.59669056 2025-04-06,17:16:01.000,96,11082457,14845,0,1743959760,12891.06116800999,104.18113614000322,53420.49887088 2025-04-06,17:16:02.000,96,11082389,14605,0,1743959761,12891.08137693999,104.13884135999979,53420.46393528001 2025-04-06,17:16:03.000,96,11082480,14525,0,1743959762,12891.06116800999,104.11769397000171,53420.41502544001 2025-04-06,17:16:04.000,96,11082352,14725,0,1743959763,12890.892760259994,104.17408701000386,53420.40803832 2025-04-06,17:16:05.000,96,11082407,14525,0,1743959764,12890.83886977999,104.15998874999786,53420.41502544001 2025-04-06,17:16:06.000,96,11082398,14365,0,1743959765,12890.83886977999,104.15998874999786,53420.30323152 2025-04-06,17:16:07.000,96,11082513,14845,0,1743959766,12890.865815019999,104.23048004999873,53420.39406408001 2025-04-06,17:16:08.000,96,11082350,14365,0,1743959767,12890.852342399994,104.25867657000344,53420.22637320001 2025-04-06,17:16:09.000,96,11082396,14405,0,1743959768,12890.892760259994,104.44195395000133,53420.30323152 2025-04-06,17:16:10.000,96,11082399,14525,0,1743959769,12890.832133469994,104.53359264000028,53420.275283040006 2025-04-06,17:16:11.000,96,11082527,14765,0,1743959770,12890.825397159999,104.70982088999881,53420.2613088 2025-04-06,17:16:12.000,96,11082378,14565,0,1743959771,12890.764770369999,104.6604769800033,53420.26829592001 2025-04-06,17:16:13.000,96,11082515,14645,0,1743959772,12890.764770369999,104.69572263000009,53420.28227016 2025-04-06,17:16:14.000,96,11082459,14445,0,1743959773,12890.93991442999,104.67457524000201,53420.28925728 2025-04-06,17:16:15.000,96,11082415,14525,0,1743959774,12890.953387049994,104.68162437000137,53420.26829592001 2025-04-06,17:16:16.000,96,11082350,14765,0,1743959775,12890.9870686,104.71687001999817,53420.28227016 2025-04-06,17:16:17.000,96,11082469,14565,0,1743959776,12891.00727753,104.58293655000307,53420.254321680004 2025-04-06,17:16:18.000,96,11082324,14445,0,1743959777,12890.973595979995,104.51949438000156,53420.28227016 2025-04-06,17:16:19.000,96,11082391,14525,0,1743959778,12891.04769539,104.31506960999832,53420.26829592001 2025-04-06,17:16:20.000,96,11082421,14365,0,1743959779,12891.14200372999,104.19523440000194,53420.17746336001 2025-04-06,17:16:21.000,96,11082394,14725,0,1743959780,12891.14200372999,104.11769397000171,53420.10060504001 2025-04-06,17:16:22.000,96,11082374,14525,0,1743959781,12891.195894209995,104.08244832000491,53420.14252776 2025-04-06,17:16:23.000,96,11082389,14725,0,1743959782,12891.22283944999,104.06130092999956,53420.06566944 2025-04-06,17:16:24.000,96,11082341,14605,0,1743959783,12891.24978469,103.92736746000446,53420.1215664 2025-04-06,17:16:25.000,96,11082430,14645,0,1743959784,12891.33062041,103.89212181000039,53420.205411840005 2025-04-06,17:16:26.000,96,11082364,14765,0,1743959785,12891.283466239991,103.63130400000227,53420.14951488001 2025-04-06,17:16:27.000,96,11082343,14605,0,1743959786,12891.276729929996,103.65950051999971,53420.11457928 2025-04-06,17:16:28.000,96,11082268,14725,0,1743959787,12891.411456130001,103.5608127000014,53420.07964368001 2025-04-06,17:16:29.000,96,11082415,14645,0,1743959788,12891.424928749992,103.56786183000077,53419.99579824 2025-04-06,17:16:30.000,96,11082280,14765,0,1743959789,12891.546182329992,103.55376357000205,53420.05868232001 2025-04-06,17:16:31.000,96,11082322,15045,0,1743959790,12891.674172220002,103.63130400000227,53420.06566944 2025-04-06,17:16:32.000,96,11082303,14525,0,1743959791,12891.896470449989,103.64540226000099,53420.07964368001 2025-04-06,17:16:33.000,96,11082360,14565,0,1743959792,12891.943624619998,103.63835313000163,53420.037720960005 2025-04-06,17:16:34.000,96,11082342,14485,0,1743959793,12891.984042479999,103.56786183000077,53420.00977248001 2025-04-06,17:16:35.000,96,11082387,14405,0,1743959794,12892.17939546999,103.63835313000163,53420.09361792 2025-04-06,17:16:36.000,96,11082419,14525,0,1743959795,12892.192868089995,103.65245139000035,53419.99579824 2025-04-06,17:16:37.000,96,11082562,14365,0,1743959796,12892.36127583999,103.88507268000103,53419.96086264001 2025-04-06,17:16:38.000,96,11082203,14725,0,1743959797,12892.516210969996,104.01195702000405,53420.05169520001 2025-04-06,17:16:39.000,96,11082383,14565,0,1743959798,12892.711563960002,104.13884135999979,53419.988811120005 2025-04-06,17:16:40.000,96,11082402,14485,0,1743959799,12892.819344919997,104.09654658000363,53419.939901280006 2025-04-06,17:16:41.000,96,11082381,14205,0,1743959800,12892.853026470002,104.32211873999768,53420.17047624 2025-04-06,17:16:42.000,96,11082620,14565,0,1743959801,12892.927125879993,104.1529396199985,53419.92592704 2025-04-06,17:16:43.000,96,11082471,14405,0,1743959802,12893.014697909988,104.08949745000427,53420.04470808 2025-04-06,17:16:44.000,96,11082318,14605,0,1743959803,12893.183105659999,104.11064484000235,53420.06566944 2025-04-06,17:16:45.000,96,11082450,14405,0,1743959804,12893.37845864999,104.18818527000258,53419.89099144001 2025-04-06,17:16:46.000,96,11082440,14565,0,1743959805,12893.50644854,104.21638179000001,53419.988811120005 2025-04-06,17:16:47.000,96,11082331,14765,0,1743959806,12893.802846179991,104.2657257000028,53419.988811120005 2025-04-06,17:16:48.000,96,11082472,14605,0,1743959807,12894.004935479992,104.40670830000454,53420.14252776 2025-04-06,17:16:49.000,96,11082461,14525,0,1743959808,12894.281124189998,104.4137574300039,53420.11457928 2025-04-06,17:16:50.000,96,11082244,14285,0,1743959809,12894.429323009994,104.6111330700005,53420.05169520001 2025-04-06,17:16:51.000,96,11082292,14485,0,1743959810,12894.57752182999,104.62523132999922,53420.11457928 2025-04-06,17:16:52.000,96,11082501,14685,0,1743959811,12894.70551172,104.50539612000284,53420.13554064 2025-04-06,17:16:53.000,96,11082412,14445,0,1743959812,12894.813292679995,104.38556090999919,53420.12855352001 2025-04-06,17:16:54.000,96,11082352,14685,0,1743959813,12894.934546259996,104.1670378800045,53420.07265656 2025-04-06,17:16:55.000,96,11082278,14725,0,1743959814,12894.98843674,104.07539918999828,53420.19842472001 2025-04-06,17:16:56.000,96,11082441,14365,0,1743959815,12895.082745079992,103.87802355000167,53420.17746336001 2025-04-06,17:16:57.000,96,11082361,14565,0,1743959816,12895.183789729992,103.70179530000314,53420.16348912 2025-04-06,17:16:58.000,96,11082340,14525,0,1743959817,12895.244416519992,103.77933573000337,53420.07964368001 2025-04-06,17:16:59.000,96,11082379,14525,0,1743959818,12895.345461169993,103.84982703000423,53420.19842472001 2025-04-06,17:17:00.000,96,11082284,14565,0,1743959819,12895.466714749993,103.72999182000058,53420.16348912 2025-04-06,17:17:01.000,96,11082431,14805,0,1743959820,12895.547550469993,103.67359877999843,53420.11457928 2025-04-06,17:17:02.000,96,11082321,14525,0,1743959821,12895.520605229998,103.42687922999903,53420.07964368001 2025-04-06,17:17:03.000,96,11082403,14805,0,1743959822,12895.648595119994,103.15901229000156,53420.12855352001 2025-04-06,17:17:04.000,96,11082479,14485,0,1743959823,12895.830475489995,102.87704708999809,53420.22637320001 2025-04-06,17:17:05.000,96,11082251,14685,0,1743959824,12895.870893349995,102.81360492000385,53420.29624440001 2025-04-06,17:17:06.000,96,11082546,14365,0,1743959825,12895.92478383,102.55278710999846,53420.23336032 2025-04-06,17:17:07.000,96,11082473,14805,0,1743959826,12895.95846537999,102.3483623400025,53420.17746336001 2025-04-06,17:17:08.000,96,11082423,14725,0,1743959827,12895.88436597,102.32721495000442,53420.13554064 2025-04-06,17:17:09.000,96,11082364,14445,0,1743959828,12895.97867430999,102.27082191000227,53420.23336032 2025-04-06,17:17:10.000,96,11082413,14645,0,1743959829,12896.032564789995,102.25672365000355,53420.17047624 2025-04-06,17:17:11.000,96,11082432,14725,0,1743959830,12895.94499276,102.45409929000016,53420.17746336001 2025-04-06,17:17:12.000,96,11082463,14525,0,1743959831,12895.88436597,102.41885364000336,53420.14951488001 2025-04-06,17:17:13.000,96,11082420,14565,0,1743959832,12895.78332132,102.5950818900019,53420.18445048 2025-04-06,17:17:14.000,96,11082379,14405,0,1743959833,12895.668804049994,102.63032753999869,53420.06566944 2025-04-06,17:17:15.000,96,11082418,14445,0,1743959834,12895.709221909994,102.47524667999824,53420.06566944 2025-04-06,17:17:16.000,96,11082435,14845,0,1743959835,12895.71595821999,102.35541147000185,53420.07265656 2025-04-06,17:17:17.000,96,11082391,14565,0,1743959836,12895.621649879999,102.26377278000291,53420.06566944 2025-04-06,17:17:18.000,96,11082268,14605,0,1743959837,12895.71595821999,102.03115149000223,53420.12855352001 2025-04-06,17:17:19.000,96,11082395,14445,0,1743959838,12895.81700286999,102.01705323000351,53419.99579824 2025-04-06,17:17:20.000,96,11082319,14365,0,1743959839,12895.84394811,101.91131627999857,53420.00977248001 2025-04-06,17:17:21.000,96,11082307,14565,0,1743959840,12895.92478383,102.02410236000287,53420.05169520001 2025-04-06,17:17:22.000,96,11082335,14645,0,1743959841,12895.89783858999,102.05934800999967,53420.00278536 2025-04-06,17:17:23.000,96,11082265,14285,0,1743959842,12895.951729069995,101.96770932000072,53419.98182400001 2025-04-06,17:17:24.000,96,11082489,14365,0,1743959843,12896.012355859995,101.86197237000306,53419.95387552 2025-04-06,17:17:25.000,96,11082521,14485,0,1743959844,12895.95846537999,101.69279325000389,53419.95387552 2025-04-06,17:17:26.000,96,11082433,14525,0,1743959845,12895.971937999995,101.66459672999918,53419.939901280006 2025-04-06,17:17:27.000,96,11082354,14445,0,1743959846,12895.99888323999,101.46722109000257,53419.8770172 2025-04-06,17:17:28.000,96,11082398,14405,0,1743959847,12895.98541062,101.36853327000426,53419.8770172 2025-04-06,17:17:29.000,96,11082348,14645,0,1743959848,12896.08645527,101.22050154000317,53419.74426192001 2025-04-06,17:17:30.000,96,11082262,14445,0,1743959849,12896.14708206,101.24164893000125,53419.7372748 2025-04-06,17:17:31.000,96,11082424,14605,0,1743959850,12896.180763609991,101.31918936000147,53419.81413312001 2025-04-06,17:17:32.000,96,11082328,14485,0,1743959851,12896.254863019996,101.47427022000193,53419.751249040004 2025-04-06,17:17:33.000,96,11082276,14485,0,1743959852,12896.214445159996,101.7068915100026,53419.69535208001 2025-04-06,17:17:34.000,96,11082425,14645,0,1743959853,12896.09992788999,101.77738281000347,53419.64644224001 2025-04-06,17:17:35.000,96,11082315,14365,0,1743959854,12896.1066642,101.77738281000347,53419.583558160004 2025-04-06,17:17:36.000,96,11082306,14405,0,1743959855,12896.032564789995,101.6434493400011,53419.64644224001 2025-04-06,17:17:37.000,96,11082465,14325,0,1743959856,12896.052773719995,101.68574412000453,53419.61849376 2025-04-06,17:17:38.000,96,11082380,14485,0,1743959857,12896.180763609991,101.77738281000347,53419.54862256001 2025-04-06,17:17:39.000,96,11082345,14285,0,1743959858,12896.214445159996,101.79853020000155,53419.604519520006 2025-04-06,17:17:40.000,96,11082314,14725,0,1743959859,12896.261599329991,101.98180757999944,53419.5625968 2025-04-06,17:17:41.000,96,11082319,14525,0,1743959860,12896.302017189992,101.94656193000264,53419.49971272 2025-04-06,17:17:42.000,96,11082225,14605,0,1743959861,12896.349171360001,101.99590583999816,53419.50669984001 2025-04-06,17:17:43.000,96,11082332,14565,0,1743959862,12896.403061839992,101.96770932000072,53419.52766120001 2025-04-06,17:17:44.000,96,11082192,14565,0,1743959863,12896.436743389997,101.88311976000114,53419.47176424 2025-04-06,17:17:45.000,96,11082433,14605,0,1743959864,12896.578205899998,101.91131627999857,53419.4927256 2025-04-06,17:17:46.000,96,11082274,14885,0,1743959865,12896.692723169988,101.84787411000434,53419.63945512 2025-04-06,17:17:47.000,96,11082436,14565,0,1743959866,12896.766822579993,101.99590583999816,53419.50669984001 2025-04-06,17:17:48.000,96,11082482,14645,0,1743959867,12896.908285089994,101.8901688900005,53419.52766120001 2025-04-06,17:17:49.000,96,11082359,14405,0,1743959868,12896.901548779999,101.69984238000325,53419.55560968001 2025-04-06,17:17:50.000,96,11082308,14405,0,1743959869,12897.02280236,101.66459672999918,53419.61150664 2025-04-06,17:17:51.000,96,11082286,14485,0,1743959870,12897.03627497999,101.40377892000106,53419.4927256 2025-04-06,17:17:52.000,96,11082436,14725,0,1743959871,12897.15752855999,101.19935414999782,53419.56958392 2025-04-06,17:17:53.000,96,11082426,14405,0,1743959872,12897.20468273,101.10066632999951,53419.30407336 2025-04-06,17:17:54.000,96,11082514,14485,0,1743959873,12897.22489166,100.88214330000483,53419.42984152001 2025-04-06,17:17:55.000,96,11082422,14485,0,1743959874,12897.332672619996,100.70591504999902,53419.44381576 2025-04-06,17:17:56.000,96,11082394,14525,0,1743959875,12897.110374389995,100.6918167900003,53419.29708624 2025-04-06,17:17:57.000,96,11082291,14565,0,1743959876,12897.28551845,100.50149028000305,53419.34599608 2025-04-06,17:17:58.000,96,11082558,14445,0,1743959877,12897.22489166,100.48739202000434,53419.29009912001 2025-04-06,17:17:59.000,96,11082496,14445,0,1743959878,12897.211419039995,100.50149028000305,53419.29009912001 2025-04-06,17:18:00.000,96,11082419,14605,0,1743959879,12897.332672619996,100.593128970002,53419.21324080001 2025-04-06,17:18:01.000,96,11082533,14645,0,1743959880,12897.29899106999,100.4450972400009,53419.21324080001 2025-04-06,17:18:02.000,96,11082330,14565,0,1743959881,12897.528025610001,100.39575332999812,53419.26215064001 2025-04-06,17:18:03.000,96,11082293,14525,0,1743959882,12897.413508339996,100.39575332999812,53419.17131808001 2025-04-06,17:18:04.000,96,11082289,14485,0,1743959883,12897.487607750001,100.31821289999789,53419.09445976001 2025-04-06,17:18:05.000,96,11082240,14605,0,1743959884,12897.649279190002,100.48739202000434,53419.17131808001 2025-04-06,17:18:06.000,96,11082273,14365,0,1743959885,12897.629070260002,100.63542374999815,53419.0385628 2025-04-06,17:18:07.000,96,11082509,14525,0,1743959886,12897.703169669992,100.82575026000268,53419.02458856001 2025-04-06,17:18:08.000,96,11082479,14725,0,1743959887,12897.649279190002,100.89624156000355,53419.05253704001 2025-04-06,17:18:09.000,96,11082453,14525,0,1743959888,12897.703169669992,100.96673286000441,53418.982665840005 2025-04-06,17:18:10.000,96,11082366,14525,0,1743959889,12897.716642289997,100.89624156000355,53418.83593632001 2025-04-06,17:18:11.000,96,11082293,14285,0,1743959890,12897.703169669992,100.81870113000332,53418.84991056 2025-04-06,17:18:12.000,96,11082277,14445,0,1743959891,12897.669488120002,100.88919243000419,53418.84292344 2025-04-06,17:18:13.000,96,11082329,14765,0,1743959892,12897.817686939998,100.85394678000011,53418.78702648001 2025-04-06,17:18:14.000,96,11082325,14485,0,1743959893,12897.797478009998,100.89624156000355,53418.94074312 2025-04-06,17:18:15.000,96,11082461,14565,0,1743959894,12897.777269079997,100.81870113000332,53418.73811664001 2025-04-06,17:18:16.000,96,11082391,14525,0,1743959895,12897.790741700002,100.74116070000309,53418.82196208 2025-04-06,17:18:17.000,96,11082471,14485,0,1743959896,12897.770532770002,100.72706244000437,53418.75907800001 2025-04-06,17:18:18.000,96,11082552,14605,0,1743959897,12897.851368490003,100.6283746199988,53418.52151592001 2025-04-06,17:18:19.000,96,11082378,14725,0,1743959898,12897.831159560003,100.50853941000241,53418.73811664001 2025-04-06,17:18:20.000,96,11082344,14565,0,1743959899,12897.676224429997,100.45919549999962,53418.87087192 2025-04-06,17:18:21.000,96,11082364,14725,0,1743959900,12897.743587529993,100.43099898000219,53418.61234848 2025-04-06,17:18:22.000,96,11082394,14725,0,1743959901,12897.797478009998,100.41690072000347,53418.82196208 2025-04-06,17:18:23.000,96,11082477,14645,0,1743959902,12897.898522659998,100.46624462999898,53418.73811664001 2025-04-06,17:18:24.000,96,11082094,14725,0,1743959903,12897.932204209988,100.4944411500037,53418.696193920005 2025-04-06,17:18:25.000,96,11082433,14885,0,1743959904,12897.932204209988,100.45214637000026,53418.61234848 2025-04-06,17:18:26.000,96,11082428,14725,0,1743959905,12897.918731589998,100.4944411500037,53418.66125832 2025-04-06,17:18:27.000,96,11082388,14565,0,1743959906,12897.844632179993,100.3464094200026,53418.6542712 2025-04-06,17:18:28.000,96,11082306,14765,0,1743959907,12897.770532770002,100.2829672500011,53418.57042576001 2025-04-06,17:18:29.000,96,11082378,14405,0,1743959908,12897.696433359997,99.90231422999932,53418.48658032 2025-04-06,17:18:30.000,96,11082476,14645,0,1743959909,12897.615597639997,99.81772466999973,53418.479593200005 2025-04-06,17:18:31.000,96,11082488,14685,0,1743959910,12897.440453579991,99.59215250999841,53418.61234848 2025-04-06,17:18:32.000,96,11082551,14645,0,1743959911,12897.33940892999,99.49346469000011,53418.479593200005 2025-04-06,17:18:33.000,96,11082441,14565,0,1743959912,12897.171001179995,99.55690686000162,53418.47260608001 2025-04-06,17:18:34.000,96,11082281,14405,0,1743959913,12896.89481246999,99.58510337999905,53418.45164472001 2025-04-06,17:18:35.000,96,11082429,14725,0,1743959914,12896.739877339998,99.40182600000117,53418.409722000004 2025-04-06,17:18:36.000,96,11082369,14645,0,1743959915,12896.591678520002,99.13395906000369,53418.15818568 2025-04-06,17:18:37.000,96,11082519,14605,0,1743959916,12896.315489809997,98.96477994000452,53418.3398508 2025-04-06,17:18:38.000,96,11082223,14685,0,1743959917,12896.12687313,98.85199386000022,53418.28395384001 2025-04-06,17:18:39.000,96,11082127,14725,0,1743959918,12895.9045749,98.47134083999845,53418.12325008 2025-04-06,17:18:40.000,96,11082267,14485,0,1743959919,12895.79679393999,98.40084954000486,53418.06735312001 2025-04-06,17:18:41.000,96,11082272,14845,0,1743959920,12895.486923679993,98.3444565000027,53417.9555592 2025-04-06,17:18:42.000,96,11082514,14565,0,1743959921,12895.426296889993,98.35855476000143,53418.074340240004 2025-04-06,17:18:43.000,96,11082337,14445,0,1743959922,12895.143371869992,98.39380040999822,53417.927610720006 2025-04-06,17:18:44.000,96,11082492,14525,0,1743959923,12895.001909359991,98.36560389000078,53417.82979104001 2025-04-06,17:18:45.000,96,11082301,14405,0,1743959924,12894.98843674,98.48543910000444,53417.73197136001 2025-04-06,17:18:46.000,96,11082272,14445,0,1743959925,12894.77961112999,98.41494780000357,53417.61319032001 2025-04-06,17:18:47.000,96,11082390,14525,0,1743959926,12894.70551172,98.6264216999989,53417.592228960006 2025-04-06,17:18:48.000,96,11082442,14605,0,1743959927,12894.631412309995,98.59822518000146,53417.34069264 2025-04-06,17:18:49.000,96,11082254,14365,0,1743959928,12894.71898433999,98.64756909000425,53417.38960248 2025-04-06,17:18:50.000,96,11082529,14885,0,1743959929,12894.86044684999,98.3797021499995,53417.28479568 2025-04-06,17:18:51.000,96,11082309,14725,0,1743959930,12894.853710539996,98.33740737000335,53417.207937360006 2025-04-06,17:18:52.000,96,11082519,14285,0,1743959931,12894.96822781,98.44314432000101,53417.2219116 2025-04-06,17:18:53.000,96,11082415,14525,0,1743959932,12895.082745079992,98.23167041999841,53417.09614344 2025-04-06,17:18:54.000,96,11082377,14325,0,1743959933,12895.129899250001,98.38675127999886,53417.02627224 2025-04-06,17:18:55.000,96,11082434,14725,0,1743959934,12895.055799839996,98.30216171999928,53417.02627224 2025-04-06,17:18:56.000,96,11082359,14365,0,1743959935,12895.096217699996,98.23871954999777,53417.068194960004 2025-04-06,17:18:57.000,96,11082379,14325,0,1743959936,12895.069272460001,98.23871954999777,53416.92845256 2025-04-06,17:18:58.000,96,11082606,14525,0,1743959937,12895.102954009992,98.1329826000001,53416.95640104 2025-04-06,17:18:59.000,96,11082530,14445,0,1743959938,12894.96822781,98.2810143300012,53416.86556848001 2025-04-06,17:19:00.000,96,11082369,14445,0,1743959939,12894.995173049996,98.14003172999946,53416.79569728001 2025-04-06,17:19:01.000,96,11082328,14285,0,1743959940,12894.941282569991,98.25281781000376,53416.7677488 2025-04-06,17:19:02.000,96,11082572,14405,0,1743959941,12894.92780995,98.33740737000335,53416.65595488001 2025-04-06,17:19:03.000,96,11082252,14565,0,1743959942,12894.8267653,98.316259979998,53416.62101928 2025-04-06,17:19:04.000,96,11082415,14725,0,1743959943,12894.712248029995,98.30921084999864,53416.704864720006 2025-04-06,17:19:05.000,96,11082314,14645,0,1743959944,12894.71898433999,98.14708085999882,53416.62800640001 2025-04-06,17:19:06.000,96,11082256,14485,0,1743959945,12894.54384028,98.47134083999845,53416.57210944 2025-04-06,17:19:07.000,96,11082494,14485,0,1743959946,12894.55731289999,98.71101125999849,53416.39044432001 2025-04-06,17:19:08.000,96,11082428,14445,0,1743959947,12894.382168839998,99.07051689000218,53416.516212480004 2025-04-06,17:19:09.000,96,11082342,14565,0,1743959948,12894.382168839998,99.45821904000331,53416.39044432001 2025-04-06,17:19:10.000,96,11082253,14805,0,1743959949,12894.321542049998,99.690840330004,53416.19480496001 2025-04-06,17:19:11.000,96,11082344,14485,0,1743959950,12894.247442639993,100.02919857000234,53416.299611760005 2025-04-06,17:19:12.000,96,11082449,14765,0,1743959951,12894.308069429993,100.05739508999977,53416.180830720004 2025-04-06,17:19:13.000,96,11082282,14485,0,1743959952,12894.335014669989,100.17723030000343,53416.18781784 2025-04-06,17:19:14.000,96,11082406,14365,0,1743959953,12894.49668610999,100.31821289999789,53416.229740560004 2025-04-06,17:19:15.000,96,11082267,14605,0,1743959954,12894.624676,100.40280246000475,53416.12493376001 2025-04-06,17:19:16.000,96,11082444,14605,0,1743959955,12894.941282569991,100.46624462999898,53416.138908 2025-04-06,17:19:17.000,96,11082499,14485,0,1743959956,12895.076008769996,100.45214637000026,53416.11095952 2025-04-06,17:19:18.000,96,11082568,14445,0,1743959957,12895.271361760002,100.2829672500011,53415.99217848 2025-04-06,17:19:19.000,96,11082423,14685,0,1743959958,12895.466714749993,100.26181986000302,53416.131920880005 2025-04-06,17:19:20.000,96,11082415,14725,0,1743959959,12895.71595821999,100.19132856000215,53416.09698528 2025-04-06,17:19:21.000,96,11082365,14565,0,1743959960,12895.911311209995,99.96575640000083,53416.08999816 2025-04-06,17:19:22.000,96,11082466,14685,0,1743959961,12896.18749992,99.8247737999991,53416.07602392001 2025-04-06,17:19:23.000,96,11082703,14605,0,1743959962,12896.342435049992,99.5780542499997,53416.062049680004 2025-04-06,17:19:24.000,96,11082652,14485,0,1743959963,12896.605151139993,99.45116991000396,53416.07602392001 2025-04-06,17:19:25.000,96,11082550,14405,0,1743959964,12896.827449369994,99.15510645000177,53415.90833304001 2025-04-06,17:19:26.000,96,11082434,14565,0,1743959965,12896.95543925999,98.90838690000237,53416.034101200006 2025-04-06,17:19:27.000,96,11082350,14685,0,1743959966,12897.14405594,98.6405199600049,53416.0690368 2025-04-06,17:19:28.000,96,11082335,14525,0,1743959967,12897.251836899995,98.71806038999785,53415.97121712 2025-04-06,17:19:29.000,96,11082441,14645,0,1743959968,12897.292254759996,98.39380040999822,53416.04108832 2025-04-06,17:19:30.000,96,11082563,14645,0,1743959969,12897.352881549996,98.38675127999886,53416.11095952 2025-04-06,17:19:31.000,96,11082343,14565,0,1743959970,12897.272045829995,98.39380040999822,53416.034101200006 2025-04-06,17:19:32.000,96,11082492,14725,0,1743959971,12897.22489166,98.35855476000143,53415.85942320001 2025-04-06,17:19:33.000,96,11082336,14605,0,1743959972,12897.25857320999,98.38675127999886,53416.10397240001 2025-04-06,17:19:34.000,96,11082434,14725,0,1743959973,12897.12384701,98.39380040999822,53416.034101200006 2025-04-06,17:19:35.000,96,11082389,14765,0,1743959974,12897.1844738,98.61232344000018,53415.9991656 2025-04-06,17:19:36.000,96,11082468,14445,0,1743959975,12897.130583319995,98.76035517000128,53416.05506256001 2025-04-06,17:19:37.000,96,11082378,14365,0,1743959976,12897.19794641999,98.83084647000214,53416.0690368 2025-04-06,17:19:38.000,96,11082260,14525,0,1743959977,12897.352881549996,99.25379427000007,53415.97820424 2025-04-06,17:19:39.000,96,11082365,14445,0,1743959978,12897.352881549996,99.36658035000437,53416.013139840004 2025-04-06,17:19:40.000,96,11082484,14205,0,1743959979,12897.467398820001,99.53575947000354,53416.12493376001 2025-04-06,17:19:41.000,96,11082403,14605,0,1743959980,12897.554970849997,99.73313511000015,53416.131920880005 2025-04-06,17:19:42.000,96,11082551,14525,0,1743959981,12897.649279190002,99.81772466999973,53416.12493376001 2025-04-06,17:19:43.000,96,11082585,14405,0,1743959982,12897.696433359997,99.94460901000275,53416.09698528 2025-04-06,17:19:44.000,96,11082332,14485,0,1743959983,12897.743587529993,99.95870727000147,53416.250701920006 2025-04-06,17:19:45.000,96,11082481,14565,0,1743959984,12897.763796459993,99.93051075000403,53416.299611760005 2025-04-06,17:19:46.000,96,11082199,14725,0,1743959985,12897.898522659998,99.93051075000403,53416.14589512 2025-04-06,17:19:47.000,96,11082439,14285,0,1743959986,12897.891786349988,99.8529703200038,53416.22275344001 2025-04-06,17:19:48.000,96,11082349,14325,0,1743959987,12897.925467899993,99.78247902000294,53416.24371480001 2025-04-06,17:19:49.000,96,11082375,14685,0,1743959988,12897.911995279988,99.9869037899989,53416.41140568001 2025-04-06,17:19:50.000,96,11082399,14405,0,1743959989,12897.992830999989,100.18427943000279,53416.32756024 2025-04-06,17:19:51.000,96,11082400,14525,0,1743959990,12897.986094689993,100.30411463999917,53416.5231996 2025-04-06,17:19:52.000,96,11082372,14325,0,1743959991,12897.891786349988,100.37460594000004,53416.39044432001 2025-04-06,17:19:53.000,96,11082455,14565,0,1743959992,12897.824423249993,100.57198158000392,53416.50922536001 2025-04-06,17:19:54.000,96,11082431,14565,0,1743959993,12897.736851219997,100.50853941000241,53416.60005792 2025-04-06,17:19:55.000,96,11082424,14365,0,1743959994,12897.669488120002,100.50853941000241,53416.634993520005 2025-04-06,17:19:56.000,96,11082335,14525,0,1743959995,12897.696433359997,100.4944411500037,53416.62101928 2025-04-06,17:19:57.000,96,11082458,14445,0,1743959996,12897.777269079997,100.72001330999774,53416.76076168 2025-04-06,17:19:58.000,96,11082426,14645,0,1743959997,12897.763796459993,100.8046028700046,53416.76076168 2025-04-06,17:19:59.000,96,11082186,14605,0,1743959998,12898.046721479994,100.96673286000441,53416.82364576001 2025-04-06,17:20:00.000,96,11082408,14605,0,1743959999,12898.19492029999,101.00197851000121,53416.851594240004 2025-04-06,17:20:01.000,96,11082327,14725,0,1743960000,12898.41721852999,100.85394678000011,53416.83762 2025-04-06,17:20:02.000,96,11082592,14565,0,1743960001,12898.659725689991,100.8398485200014,53416.95640104 2025-04-06,17:20:03.000,96,11082070,14525,0,1743960002,12898.801188199992,100.84689765000076,53416.9773624 2025-04-06,17:20:04.000,96,11082573,14725,0,1743960003,12899.050431670003,100.70591504999902,53416.99133664001 2025-04-06,17:20:05.000,96,11082378,14445,0,1743960004,12899.252520969989,100.81870113000332,53416.9773624 2025-04-06,17:20:06.000,96,11082503,14685,0,1743960005,12899.548918609995,100.74116070000309,53417.0472336 2025-04-06,17:20:07.000,96,11082431,14525,0,1743960006,12899.59607277999,100.6565711400035,53417.089156320006 2025-04-06,17:20:08.000,96,11082450,14765,0,1743960007,12899.649963259995,100.50149028000305,53417.21492448 2025-04-06,17:20:09.000,96,11082399,14405,0,1743960008,12899.710590049996,100.39575332999812,53417.13107904001 2025-04-06,17:20:10.000,96,11082436,14485,0,1743960009,12899.73753528999,100.32526203000452,53417.22889872001 2025-04-06,17:20:11.000,96,11082492,14365,0,1743960010,12899.68364481,100.19132856000215,53417.26383432 2025-04-06,17:20:12.000,96,11082442,14445,0,1743960011,12899.777953149991,100.00805118000426,53417.34069264 2025-04-06,17:20:13.000,96,11082436,14565,0,1743960012,12899.798162079991,99.77542989000358,53417.31274416 2025-04-06,17:20:14.000,96,11082449,14365,0,1743960013,12899.811634699996,99.58510337999905,53417.41755096001 2025-04-06,17:20:15.000,96,11082468,14565,0,1743960014,12899.858788869991,99.48641556000075,53417.43851232 2025-04-06,17:20:16.000,96,11082424,14445,0,1743960015,12899.858788869991,99.3313347000003,53417.51537064001 2025-04-06,17:20:17.000,96,11082408,14925,0,1743960016,12899.84531625,99.36658035000437,53417.34767976001 2025-04-06,17:20:18.000,96,11082523,14525,0,1743960017,12899.838579939991,99.43707164999796,53417.50838352 2025-04-06,17:20:19.000,96,11082324,14605,0,1743960018,12899.798162079991,99.40887513000052,53417.48742216 2025-04-06,17:20:20.000,96,11082394,14925,0,1743960019,12899.7442716,99.36658035000437,53417.53633200001 2025-04-06,17:20:21.000,96,11082450,14365,0,1743960020,12899.76448053,99.60625077000441,53417.55030624 2025-04-06,17:20:22.000,96,11082242,14365,0,1743960021,12900.013723999997,99.62739816000249,53417.522357760005 2025-04-06,17:20:23.000,96,11082243,14765,0,1743960022,12900.168659130002,99.71198772000207,53417.45248656 2025-04-06,17:20:24.000,96,11082335,14525,0,1743960023,12900.390957359989,99.8529703200038,53417.62017744 2025-04-06,17:20:25.000,96,11082374,14525,0,1743960024,12900.53241986999,99.8247737999991,53417.55030624 2025-04-06,17:20:26.000,96,11082400,14565,0,1743960025,12900.8220812,100.01510031000362,53417.64812592 2025-04-06,17:20:27.000,96,11082567,14565,0,1743960026,12901.030906809996,100.22657420999894,53417.71799712 2025-04-06,17:20:28.000,96,11082270,14245,0,1743960027,12901.286886590002,100.33936029000324,53417.55030624 2025-04-06,17:20:29.000,96,11082418,14765,0,1743960028,12901.677592569999,100.48739202000434,53417.73197136001 2025-04-06,17:20:30.000,96,11082444,14765,0,1743960029,12901.96051759,100.52263767000113,53417.7459456 2025-04-06,17:20:31.000,96,11082332,14525,0,1743960030,12902.290596779996,100.6283746199988,53417.87171376001 2025-04-06,17:20:32.000,96,11082380,14245,0,1743960031,12902.640884899993,100.6918167900003,53417.89966224001 2025-04-06,17:20:33.000,96,11082409,14725,0,1743960032,12902.964227779994,100.53673592999985,53417.976520560005 2025-04-06,17:20:34.000,96,11082376,14485,0,1743960033,12903.29430696999,100.52968680000049,53418.2001084 2025-04-06,17:20:35.000,96,11082306,14565,0,1743960034,12903.610913539997,100.3464094200026,53418.193121280005 2025-04-06,17:20:36.000,96,11082352,14365,0,1743960035,12904.021828449993,100.19837769000151,53418.3398508 2025-04-06,17:20:37.000,96,11082228,14405,0,1743960036,12904.35190763999,100.01510031000362,53418.35382504001 2025-04-06,17:20:38.000,96,11082531,14725,0,1743960037,12904.54052432,99.73313511000015,53418.50754168 2025-04-06,17:20:39.000,96,11082537,14565,0,1743960038,12904.628096349996,99.45821904000331,53418.55645152 2025-04-06,17:20:40.000,96,11082406,14245,0,1743960039,12904.708932069996,99.06346776000282,53418.68221968 2025-04-06,17:20:41.000,96,11082251,14565,0,1743960040,12904.742613620001,98.89428864000365,53418.6542712 2025-04-06,17:20:42.000,96,11082303,14365,0,1743960041,12904.722404690001,98.49953736000316,53418.863884800005 2025-04-06,17:20:43.000,96,11082346,14485,0,1743960042,12904.749349929996,98.35150563000207,53418.88484616001 2025-04-06,17:20:44.000,96,11082385,14565,0,1743960043,12904.722404690001,98.21757215999969,53418.90580752001 2025-04-06,17:20:45.000,96,11082424,14685,0,1743960044,12904.769558859996,98.06249129999924,53418.96170448 2025-04-06,17:20:46.000,96,11082431,14405,0,1743960045,12904.695459449991,98.11183521000203,53419.09445976001 2025-04-06,17:20:47.000,96,11082482,14565,0,1743960046,12904.64156897,98.06249129999924,53419.12240824001 2025-04-06,17:20:48.000,96,11082385,14725,0,1743960047,12904.648305279996,98.02724565000244,53419.09445976001 2025-04-06,17:20:49.000,96,11082450,14605,0,1743960048,12904.607887419996,98.01314739000372,53419.06651128 2025-04-06,17:20:50.000,96,11082328,14525,0,1743960049,12904.547260629995,97.97790173999965,53419.13638248 2025-04-06,17:20:51.000,96,11082502,14605,0,1743960050,12904.634832659991,97.99904912999773,53419.269137760006 2025-04-06,17:20:52.000,96,11082558,14605,0,1743960051,12904.715668379991,98.05544216999988,53419.23420216 2025-04-06,17:20:53.000,96,11082317,14365,0,1743960052,12904.985120780002,98.11888434000139,53419.318047600005 2025-04-06,17:20:54.000,96,11082383,14405,0,1743960053,12905.119846979993,98.35855476000143,53419.40189304 2025-04-06,17:20:55.000,96,11082431,14365,0,1743960054,12905.220891629993,98.50658649000252,53419.38093168001 2025-04-06,17:20:56.000,96,11082386,14485,0,1743960055,12905.422980929994,98.68986387000041,53419.42984152001 2025-04-06,17:20:57.000,96,11082409,14685,0,1743960056,12905.483607719994,98.94363254999917,53419.51368696 2025-04-06,17:20:58.000,96,11082461,14445,0,1743960057,12905.625070229995,99.07051689000218,53419.62548088001 2025-04-06,17:20:59.000,96,11082392,14565,0,1743960058,12905.948413109996,99.21149949000392,53419.632468 2025-04-06,17:21:00.000,96,11082320,14685,0,1743960059,12906.163975030002,99.43707164999796,53419.7372748 2025-04-06,17:21:01.000,96,11082422,14645,0,1743960060,12906.473845289998,99.50756294999883,53419.84208160001 2025-04-06,17:21:02.000,96,11082403,14805,0,1743960061,12906.73656138,99.70493859000271,53419.89099144001 2025-04-06,17:21:03.000,96,11082394,14885,0,1743960062,12907.01275008999,99.8882159700006,53419.89797856 2025-04-06,17:21:04.000,96,11082471,14645,0,1743960063,12907.228312009996,100.21952507999958,53420.1215664 2025-04-06,17:21:05.000,96,11082257,14365,0,1743960064,12907.477555479993,100.40985159000411,53420.16348912 2025-04-06,17:21:06.000,96,11082464,14405,0,1743960065,12907.713326329998,100.62132548999944,53420.26829592001 2025-04-06,17:21:07.000,96,11082412,14885,0,1743960066,12907.94909717999,100.82575026000268,53420.41502544001 2025-04-06,17:21:08.000,96,11082404,14565,0,1743960067,12908.083823379995,101.01607676999993,53420.4709224 2025-04-06,17:21:09.000,96,11082451,14605,0,1743960068,12908.23202219999,101.037224159998,53420.55476784001 2025-04-06,17:21:10.000,96,11082296,14325,0,1743960069,12908.461056740001,101.05837155000336,53420.56175496001 2025-04-06,17:21:11.000,96,11082430,14805,0,1743960070,12908.447584119996,101.02312589999929,53420.827265520005 2025-04-06,17:21:12.000,96,11082527,14525,0,1743960071,12908.602519250002,100.95968372999778,53420.88316248 2025-04-06,17:21:13.000,96,11082449,14685,0,1743960072,12908.649673419997,100.83279939000204,53420.91809808001 2025-04-06,17:21:14.000,96,11082417,14725,0,1743960073,12908.663146040002,100.79755373999797,53421.02290488 2025-04-06,17:21:15.000,96,11082519,14365,0,1743960074,12908.636200799992,100.6918167900003,53421.08578896001 2025-04-06,17:21:16.000,96,11082428,14645,0,1743960075,12908.602519250002,100.6283746199988,53421.19059576 2025-04-06,17:21:17.000,96,11082420,14645,0,1743960076,12908.393693639991,100.40985159000411,53421.14168592 2025-04-06,17:21:18.000,96,11082328,14605,0,1743960077,12908.346539469996,100.33231116000388,53421.2395056 2025-04-06,17:21:19.000,96,11082402,14685,0,1743960078,12908.27917637,100.21952507999958,53421.330338160005 2025-04-06,17:21:20.000,96,11082421,14685,0,1743960079,12908.11076861999,100.2477216000043,53421.26745408 2025-04-06,17:21:21.000,96,11082359,14645,0,1743960080,12908.083823379995,100.12788639000064,53421.32335104001 2025-04-06,17:21:22.000,96,11082447,14365,0,1743960081,12907.92888824999,100.02214944000298,53421.20457000001 2025-04-06,17:21:23.000,96,11082452,14605,0,1743960082,12907.854788839999,99.92346162000467,53421.3093768 2025-04-06,17:21:24.000,96,11082456,14405,0,1743960083,12907.693117399998,99.80362641000102,53421.30238968001 2025-04-06,17:21:25.000,96,11082365,14645,0,1743960084,12907.652699539998,99.70493859000271,53421.31636392 2025-04-06,17:21:26.000,96,11082460,14485,0,1743960085,12907.612281679998,99.58510337999905,53421.27444120001 2025-04-06,17:21:27.000,96,11082433,14485,0,1743960086,12907.524709650002,99.5780542499997,53421.29540256 2025-04-06,17:21:28.000,96,11082393,14645,0,1743960087,12907.504500720002,99.47231730000203,53421.26745408 2025-04-06,17:21:29.000,96,11082380,14325,0,1743960088,12907.464082860002,99.45116991000396,53421.23251848001 2025-04-06,17:21:30.000,96,11082318,14325,0,1743960089,12907.369774519997,99.52871034000418,53421.211557120005 2025-04-06,17:21:31.000,96,11082443,14685,0,1743960090,12907.322620350002,99.59920163999777,53421.08578896001 2025-04-06,17:21:32.000,96,11082327,14565,0,1743960091,12907.282202490002,99.66264380999928,53421.14867304 2025-04-06,17:21:33.000,96,11082470,14525,0,1743960092,12907.194630459991,99.71198772000207,53421.12072456 2025-04-06,17:21:34.000,96,11082377,14405,0,1743960093,12907.255257249992,99.86706858000252,53420.994956400005 2025-04-06,17:21:35.000,96,11082293,14245,0,1743960094,12907.147476289996,99.94460901000275,53421.00194352 2025-04-06,17:21:36.000,96,11082505,14765,0,1743960095,12907.134003669991,100.00805118000426,53420.994956400005 2025-04-06,17:21:37.000,96,11082301,14485,0,1743960096,12907.261993560001,100.25477073000366,53420.95303368 2025-04-06,17:21:38.000,96,11082410,14685,0,1743960097,12907.309147729997,100.43804811000155,53420.95303368 2025-04-06,17:21:39.000,96,11082387,14485,0,1743960098,12907.336092969992,100.61427636000008,53420.946046560006 2025-04-06,17:21:40.000,96,11082409,14605,0,1743960099,12907.430401309997,100.91738895000162,53420.98796928001 2025-04-06,17:21:41.000,96,11082400,14525,0,1743960100,12907.491028099997,101.037224159998,53420.98098216 2025-04-06,17:21:42.000,96,11082406,14925,0,1743960101,12907.470819169997,101.11476458999823,53420.97399504 2025-04-06,17:21:43.000,96,11082411,14565,0,1743960102,12907.376510829992,101.1500102400023,53420.827265520005 2025-04-06,17:21:44.000,96,11082369,14365,0,1743960103,12907.363038210002,101.07951894000144,53420.83425264 2025-04-06,17:21:45.000,96,11082386,14365,0,1743960104,12907.470819169997,100.99492938000185,53420.97399504 2025-04-06,17:21:46.000,96,11082394,14645,0,1743960105,12907.437137619992,100.89624156000355,53420.9600208 2025-04-06,17:21:47.000,96,11082429,14405,0,1743960106,12907.450610239997,100.74820983000245,53420.876175360005 2025-04-06,17:21:48.000,96,11082400,14805,0,1743960107,12907.410192379997,100.75525896000181,53421.03687912001 2025-04-06,17:21:49.000,96,11082374,14565,0,1743960108,12907.376510829992,100.76935722000053,53420.93207232 2025-04-06,17:21:50.000,96,11082544,14605,0,1743960109,12907.261993560001,100.7905046099986,53420.88316248 2025-04-06,17:21:51.000,96,11082339,14605,0,1743960110,12907.140739980001,100.62132548999944,53420.89014960001 2025-04-06,17:21:52.000,96,11082458,14565,0,1743960111,12907.08011319,100.52263767000113,53420.855214 2025-04-06,17:21:53.000,96,11082319,14645,0,1743960112,12907.066640569996,100.48739202000434,53420.82027840001 2025-04-06,17:21:54.000,96,11082260,14325,0,1743960113,12906.95885961,100.39575332999812,53420.876175360005 2025-04-06,17:21:55.000,96,11082443,14685,0,1743960114,12906.8173971,100.30411463999917,53420.79931704001 2025-04-06,17:21:56.000,96,11082382,14805,0,1743960115,12906.66919827999,100.10673900000256,53420.84123976 2025-04-06,17:21:57.000,96,11082323,14685,0,1743960116,12906.494054219998,100.11378813000192,53420.89713672001 2025-04-06,17:21:58.000,96,11082406,14205,0,1743960117,12906.345855400003,100.04329683000105,53420.778355680006 2025-04-06,17:21:59.000,96,11082394,14565,0,1743960118,12906.170711339997,99.93755988000339,53420.80630416 2025-04-06,17:22:00.000,96,11082304,14645,0,1743960119,12906.002303590001,99.96575640000083,53420.75040720001 2025-04-06,17:22:01.000,96,11082526,14405,0,1743960120,12905.874313699991,99.95870727000147,53420.610664800006 2025-04-06,17:22:02.000,96,11082346,14725,0,1743960121,12905.786741669996,99.94460901000275,53420.63162616001 2025-04-06,17:22:03.000,96,11082392,14885,0,1743960122,12905.67222439999,99.83182292999845,53420.63162616001 2025-04-06,17:22:04.000,96,11082433,14525,0,1743960123,12905.59138867999,99.94460901000275,53420.56874208 2025-04-06,17:22:05.000,96,11082318,14685,0,1743960124,12905.5374982,100.16313204000471,53420.61765192 2025-04-06,17:22:06.000,96,11082353,14525,0,1743960125,12905.42971723999,100.3464094200026,53420.491883760005 2025-04-06,17:22:07.000,96,11082409,14525,0,1743960126,12905.49034402999,100.56493245000456,53420.51983224 2025-04-06,17:22:08.000,96,11082465,14885,0,1743960127,12905.57117974999,100.85394678000011,53420.36611560001 2025-04-06,17:22:09.000,96,11082426,14485,0,1743960128,12905.645279159995,101.07951894000144,53420.4010512 2025-04-06,17:22:10.000,96,11082376,14525,0,1743960129,12905.67222439999,101.40377892000106,53420.422012560004 2025-04-06,17:22:11.000,96,11082363,14445,0,1743960130,12905.80021429,101.76328455000476,53420.35214136 2025-04-06,17:22:12.000,96,11082471,14565,0,1743960131,12905.83389583999,101.86902150000242,53420.26829592001 2025-04-06,17:22:13.000,96,11082328,14485,0,1743960132,12905.887786319996,102.08049539999774,53420.34515424001 2025-04-06,17:22:14.000,96,11082472,14405,0,1743960133,12905.914731559991,102.29196930000035,53420.254321680004 2025-04-06,17:22:15.000,96,11082374,14365,0,1743960134,12905.907995249996,102.41885364000336,53420.2613088 2025-04-06,17:22:16.000,96,11082447,14565,0,1743960135,12905.907995249996,102.63032753999869,53420.1914376 2025-04-06,17:22:17.000,96,11082476,14485,0,1743960136,12905.79347797999,102.71491709999827,53420.24034744 2025-04-06,17:22:18.000,96,11082549,14365,0,1743960137,12905.71937857,102.97573491000367,53420.23336032 2025-04-06,17:22:19.000,96,11082342,14205,0,1743960138,12905.71264225999,103.04622621000453,53420.14951488001 2025-04-06,17:22:20.000,96,11082383,14445,0,1743960139,12905.685697019995,103.16606142000091,53420.24034744 2025-04-06,17:22:21.000,96,11082407,14605,0,1743960140,12905.584652369995,103.23655272000178,53420.156502000005 2025-04-06,17:22:22.000,96,11082507,14645,0,1743960141,12905.55097081999,103.5960583499982,53420.205411840005 2025-04-06,17:22:23.000,96,11082439,14805,0,1743960142,12905.524025579994,103.86392529000295,53420.1215664 2025-04-06,17:22:24.000,96,11082456,14685,0,1743960143,12905.49708034,103.87802355000167,53420.086630800004 2025-04-06,17:22:25.000,96,11082319,14725,0,1743960144,12905.483607719994,104.04015354000148,53420.06566944 2025-04-06,17:22:26.000,96,11082427,14405,0,1743960145,12905.49708034,104.08949745000427,53420.156502000005 2025-04-06,17:22:27.000,96,11082344,14445,0,1743960146,12905.463398789994,104.20933266000065,53420.04470808 2025-04-06,17:22:28.000,96,11082546,14765,0,1743960147,12905.503816649994,104.30802047999896,53419.99579824 2025-04-06,17:22:29.000,96,11082321,14525,0,1743960148,12905.416244619999,104.42785569000262,53420.04470808 2025-04-06,17:22:30.000,96,11082310,14405,0,1743960149,12905.328672589989,104.42785569000262,53419.96086264001 2025-04-06,17:22:31.000,96,11082322,14285,0,1743960150,12905.281518419994,104.54064176999964,53419.90496568 2025-04-06,17:22:32.000,96,11082354,14885,0,1743960151,12905.234364249998,104.58998568000243,53419.8770172 2025-04-06,17:22:33.000,96,11082317,14445,0,1743960152,12905.180473769993,104.73801741000352,53419.751249040004 2025-04-06,17:22:34.000,96,11082386,14525,0,1743960153,12905.126583290003,104.88604914000462,53419.79317176001 2025-04-06,17:22:35.000,96,11082366,14565,0,1743960154,12905.220891629993,105.11162129999866,53419.88400432001 2025-04-06,17:22:36.000,96,11082481,14565,0,1743960155,12905.207419009988,105.3512917199987,53419.751249040004 2025-04-06,17:22:37.000,96,11082397,14365,0,1743960156,12905.294991039998,105.62620779000281,53419.69535208001 2025-04-06,17:22:38.000,96,11082417,14605,0,1743960157,12905.241100559993,105.91522211999836,53419.72330056001 2025-04-06,17:22:39.000,96,11082434,14885,0,1743960158,12905.200682699993,105.92932038000436,53419.751249040004 2025-04-06,17:22:40.000,96,11082494,14485,0,1743960159,12905.193946389998,106.14079427999968,53419.73028768 2025-04-06,17:22:41.000,96,11082340,14725,0,1743960160,12905.214155319998,106.30997339999885,53419.74426192001 2025-04-06,17:22:42.000,96,11082332,14525,0,1743960161,12905.200682699993,106.366366440001,53419.653429360005 2025-04-06,17:22:43.000,96,11082468,14525,0,1743960162,12905.254573179998,106.6130859900004,53419.69535208001 2025-04-06,17:22:44.000,96,11082322,14725,0,1743960163,12905.220891629993,106.73292120000406,53419.653429360005 2025-04-06,17:22:45.000,96,11082459,14405,0,1743960164,12905.160264839993,106.78931423999893,53419.61150664 2025-04-06,17:22:46.000,96,11082382,14365,0,1743960165,12905.126583290003,106.80341249999765,53419.583558160004 2025-04-06,17:22:47.000,96,11082329,14485,0,1743960166,12905.126583290003,106.71882293999806,53419.702339200005 2025-04-06,17:22:48.000,96,11082372,14565,0,1743960167,12905.025538640002,106.62013511999976,53419.63945512 2025-04-06,17:22:49.000,96,11082374,14725,0,1743960168,12905.032274949997,106.62718424999912,53419.583558160004 2025-04-06,17:22:50.000,96,11082311,14525,0,1743960169,12905.072692809998,106.49325078000402,53419.61150664 2025-04-06,17:22:51.000,96,11082470,14365,0,1743960170,12905.005329710002,106.44390687000123,53419.56958392 2025-04-06,17:22:52.000,96,11082420,14685,0,1743960171,12905.005329710002,106.20423645000119,53419.583558160004 2025-04-06,17:22:53.000,96,11082488,14565,0,1743960172,12905.005329710002,105.87997647000157,53419.5625968 2025-04-06,17:22:54.000,96,11082338,14885,0,1743960173,12905.092901739998,105.7742395200039,53419.59054528 2025-04-06,17:22:55.000,96,11082412,14525,0,1743960174,12905.167001149988,105.76014125999791,53419.534648320005 2025-04-06,17:22:56.000,96,11082354,14205,0,1743960175,12905.173737459998,105.8094851700007,53419.54163544 2025-04-06,17:22:57.000,96,11082415,14485,0,1743960176,12905.268045799989,105.86587821000285,53419.40888016001 2025-04-06,17:22:58.000,96,11082326,14885,0,1743960177,12905.227627939988,105.97161516000051,53419.49971272 2025-04-06,17:22:59.000,96,11082371,14485,0,1743960178,12905.167001149988,106.14079427999968,53419.39490592 2025-04-06,17:23:00.000,96,11082228,14445,0,1743960179,12905.214155319998,106.19718732000183,53419.54862256001 2025-04-06,17:23:01.000,96,11082339,14845,0,1743960180,12905.227627939988,106.25358036000398,53419.50669984001 2025-04-06,17:23:02.000,96,11082358,14565,0,1743960181,12905.241100559993,106.22538383999927,53419.49971272 2025-04-06,17:23:03.000,96,11082334,14685,0,1743960182,12905.274782109998,106.31702252999821,53419.42984152001 2025-04-06,17:23:04.000,96,11082285,14525,0,1743960183,12905.328672589989,106.20423645000119,53419.4228544 2025-04-06,17:23:05.000,96,11082352,14605,0,1743960184,12905.402771999994,106.21128558000055,53419.42984152001 2025-04-06,17:23:06.000,96,11082350,14965,0,1743960185,12905.63180653999,106.18308906000311,53419.40888016001 2025-04-06,17:23:07.000,96,11082389,14965,0,1743960186,12905.81368690999,106.1689908000044,53419.52766120001 2025-04-06,17:23:08.000,96,11082390,14805,0,1743960187,12906.062930380001,106.06325384999946,53419.55560968001 2025-04-06,17:23:09.000,96,11082251,14525,0,1743960188,12906.271755989997,105.96456603000115,53419.583558160004 2025-04-06,17:23:10.000,96,11082348,14045,0,1743960189,12906.440163739993,105.96456603000115,53419.604519520006 2025-04-06,17:23:11.000,96,11082318,14365,0,1743960190,12906.77697924,105.84473082000477,53419.55560968001 2025-04-06,17:23:12.000,96,11082341,14525,0,1743960191,12907.086849499996,105.6614534399996,53419.59753240001 2025-04-06,17:23:13.000,96,11082356,14525,0,1743960192,12907.369774519997,105.47112693000236,53419.67439072001 2025-04-06,17:23:14.000,96,11082465,14525,0,1743960193,12907.558391199993,105.28784955000447,53419.74426192001 2025-04-06,17:23:15.000,96,11082479,14325,0,1743960194,12907.82784359999,105.13276869000401,53419.70932632 2025-04-06,17:23:16.000,96,11082366,14445,0,1743960195,12908.083823379995,105.18211259999953,53419.79317176001 2025-04-06,17:23:17.000,96,11082331,14085,0,1743960196,12908.21181326999,105.15391608000209,53419.85605584 2025-04-06,17:23:18.000,96,11082480,14565,0,1743960197,12908.333066849991,105.11867042999802,53419.821120240005 2025-04-06,17:23:19.000,96,11082417,14605,0,1743960198,12908.366748399996,105.16096521000145,53419.88400432001 2025-04-06,17:23:20.000,96,11082427,14605,0,1743960199,12908.400429950001,105.16801434000081,53419.95387552 2025-04-06,17:23:21.000,96,11082305,14325,0,1743960200,12908.420638880001,105.2526039000004,53420.00977248001 2025-04-06,17:23:22.000,96,11082354,14285,0,1743960201,12908.447584119996,105.44293040999764,53420.02374672 2025-04-06,17:23:23.000,96,11082443,14365,0,1743960202,12908.582310320002,105.59096213999874,53420.04470808 2025-04-06,17:23:24.000,96,11082375,14565,0,1743960203,12908.649673419997,105.908172989999,53420.03073384001 2025-04-06,17:23:25.000,96,11082371,14605,0,1743960204,12908.791135929998,106.11259776000225,53419.98182400001 2025-04-06,17:23:26.000,96,11082390,14645,0,1743960205,12908.939334749994,106.4650542599993,53420.05868232001 2025-04-06,17:23:27.000,96,11082472,14605,0,1743960206,12909.181841909995,106.7611177200015,53420.037720960005 2025-04-06,17:23:28.000,96,11082327,14405,0,1743960207,12909.343513349995,107.04308291999769,53420.17746336001 2025-04-06,17:23:29.000,96,11082344,14485,0,1743960208,12909.586020509996,107.48717811000097,53420.254321680004 2025-04-06,17:23:30.000,96,11082462,14605,0,1743960209,12909.734219329992,107.86078200000338,53420.21938608001 2025-04-06,17:23:31.000,96,11082272,14565,0,1743960210,12910.104716379989,108.22733675999916,53420.39406408001 2025-04-06,17:23:32.000,96,11082433,14485,0,1743960211,12910.44826818999,108.66438282000308,53420.44996104 2025-04-06,17:23:33.000,96,11082458,14605,0,1743960212,12910.798556310001,109.14372366000316,53420.51284512001 2025-04-06,17:23:34.000,96,11082405,14405,0,1743960213,12911.054536089992,109.2847062600049,53420.51983224 2025-04-06,17:23:35.000,96,11082447,14605,0,1743960214,12911.418296829994,109.53847494000365,53420.7154716 2025-04-06,17:23:36.000,96,11082383,14325,0,1743960215,12911.59344089,109.78519449000305,53420.81329128 2025-04-06,17:23:37.000,96,11082438,14405,0,1743960216,12911.81573912,110.02486491000309,53420.88316248 2025-04-06,17:23:38.000,96,11082433,14725,0,1743960217,12911.97741056,109.99666838999838,53420.98098216 2025-04-06,17:23:39.000,96,11082251,14605,0,1743960218,12912.145818309997,110.17994577000354,53421.057840479996 2025-04-06,17:23:40.000,96,11082420,14565,0,1743960219,12912.307489749997,110.26453533000313,53421.27444120001 2025-04-06,17:23:41.000,96,11082487,14485,0,1743960220,12912.482633809988,110.21519142000034,53421.281428320006 2025-04-06,17:23:42.000,96,11082413,14525,0,1743960221,12912.718404659994,110.2222405499997,53421.3443124 2025-04-06,17:23:43.000,96,11082320,14725,0,1743960222,12912.92723026999,110.10240534000332,53421.47008056001 2025-04-06,17:23:44.000,96,11082468,14325,0,1743960223,12913.15626481,109.9755210000003,53421.595848720004 2025-04-06,17:23:45.000,96,11082361,14605,0,1743960224,12913.311199939992,109.79224362000241,53421.60982296001 2025-04-06,17:23:46.000,96,11082398,14565,0,1743960225,12913.418980900002,109.74994883999898,53421.784500960006 2025-04-06,17:23:47.000,96,11082329,14645,0,1743960226,12913.560443410002,109.57372059000045,53421.91026912 2025-04-06,17:23:48.000,96,11082331,14765,0,1743960227,12913.674960679993,109.30585365000297,53422.13385696 2025-04-06,17:23:49.000,96,11082397,14445,0,1743960228,12913.701905919988,109.24946061000082,53422.14084408001 2025-04-06,17:23:50.000,96,11082416,14365,0,1743960229,12913.728851159998,109.24241148000146,53422.21071528001 2025-04-06,17:23:51.000,96,11082345,14565,0,1743960230,12913.782741639989,109.18601843999932,53422.28058648001 2025-04-06,17:23:52.000,96,11082320,14565,0,1743960231,12913.843368429989,109.31290278000233,53422.41334176 2025-04-06,17:23:53.000,96,11082409,14405,0,1743960232,12913.843368429989,109.36929582000448,53422.49718720001 2025-04-06,17:23:54.000,96,11082390,14325,0,1743960233,12913.883786289989,109.41863973,53422.48321296 2025-04-06,17:23:55.000,96,11082353,14565,0,1743960234,12913.829895809999,109.34109929999977,53422.52513568001 2025-04-06,17:23:56.000,96,11082390,14365,0,1743960235,12913.802950569989,109.34814842999913,53422.56007128 2025-04-06,17:23:57.000,96,11082313,14205,0,1743960236,12913.674960679993,109.09437975000037,53422.69981368 2025-04-06,17:23:58.000,96,11082358,14445,0,1743960237,12913.607597579998,108.8265128100029,53422.59500688001 2025-04-06,17:23:59.000,96,11082454,14805,0,1743960238,12913.304463629996,108.64323542999773,53422.75571064 2025-04-06,17:24:00.000,96,11082375,14285,0,1743960239,12913.07542909,108.50930196000263,53422.79763336 2025-04-06,17:24:01.000,96,11082356,14645,0,1743960240,12912.84639454999,108.38946674999897,53422.85353032 2025-04-06,17:24:02.000,96,11082434,14605,0,1743960241,12912.657777869994,108.3683193600009,53422.790646240006 2025-04-06,17:24:03.000,96,11082493,14645,0,1743960242,12912.448952259998,108.56569500000478,53422.8465432 2025-04-06,17:24:04.000,96,11082387,14485,0,1743960243,12912.267071889997,108.76307064000139,53422.87449168 2025-04-06,17:24:05.000,96,11082357,14845,0,1743960244,12911.91004745999,108.98864280000271,53422.89545304 2025-04-06,17:24:06.000,96,11082490,14405,0,1743960245,12911.741639709995,109.05913410000358,53422.902440159996 2025-04-06,17:24:07.000,96,11082391,14525,0,1743960246,12911.492396239999,109.1719201800006,53422.97231136 2025-04-06,17:24:08.000,96,11082467,14685,0,1743960247,12911.236416459993,109.29880452000361,53423.0212212 2025-04-06,17:24:09.000,96,11082294,14365,0,1743960248,12910.913073579992,109.4820819000015,53422.902440159996 2025-04-06,17:24:10.000,96,11082362,14565,0,1743960249,12910.764874759996,109.64421189000132,53423.01423408 2025-04-06,17:24:11.000,96,11082360,14485,0,1743960250,12910.623412249995,109.6653592799994,53422.93038864001 2025-04-06,17:24:12.000,96,11082502,14485,0,1743960251,12910.542576529995,109.70765406000282,53422.9862856 2025-04-06,17:24:13.000,96,11082469,14405,0,1743960252,12910.57625808,109.80634188000113,53422.94436288 2025-04-06,17:24:14.000,96,11082374,14445,0,1743960253,12910.63688487,109.85568579000392,53423.00025984001 2025-04-06,17:24:15.000,96,11082401,14205,0,1743960254,12910.522367599995,109.80634188000113,53422.94436288 2025-04-06,17:24:16.000,96,11082328,14365,0,1743960255,12910.643621179996,109.7288014500009,53423.02820832001 2025-04-06,17:24:17.000,96,11082417,14685,0,1743960256,12910.69077534999,109.64421189000132,53422.92340152 2025-04-06,17:24:18.000,96,11082420,14645,0,1743960257,12910.805292619996,109.46798364000279,53422.88147880001 2025-04-06,17:24:19.000,96,11082392,14405,0,1743960258,12910.933282509992,109.31995191000169,53422.937375760004 2025-04-06,17:24:20.000,96,11082420,14285,0,1743960259,12910.980436680002,109.10847800999909,53423.0212212 2025-04-06,17:24:21.000,96,11082363,14685,0,1743960260,12911.027590849997,108.98159367000335,53422.99327272 2025-04-06,17:24:22.000,96,11082463,14365,0,1743960261,12911.034327159992,108.74897238000267,53422.97929848001 2025-04-06,17:24:23.000,96,11082397,14405,0,1743960262,12911.121899190002,108.69962846999988,53423.04916968001 2025-04-06,17:24:24.000,96,11082403,14485,0,1743960263,12911.094953949992,108.55864586999814,53422.99327272 2025-04-06,17:24:25.000,96,11082494,14525,0,1743960264,12911.041063470002,108.48110543999792,53423.04916968001 2025-04-06,17:24:26.000,96,11082437,14285,0,1743960265,12910.940018820002,108.32602458000474,53422.937375760004 2025-04-06,17:24:27.000,96,11082345,14765,0,1743960266,12910.845710479996,108.12864894000086,53423.105066640004 2025-04-06,17:24:28.000,96,11082411,14685,0,1743960267,12910.69077534999,107.83258547999867,53423.13301512 2025-04-06,17:24:29.000,96,11082394,14405,0,1743960268,12910.44826818999,107.54357115000312,53423.11904088001 2025-04-06,17:24:30.000,96,11082512,14325,0,1743960269,12910.30680567999,107.40963768000074,53423.11904088001 2025-04-06,17:24:31.000,96,11082407,14565,0,1743960270,12910.199024719994,107.18406551999942,53423.0910924 2025-04-06,17:24:32.000,96,11082297,14485,0,1743960271,12910.057562209993,106.95144422999874,53423.08410528 2025-04-06,17:24:33.000,96,11082402,14565,0,1743960272,12910.118188999993,106.83865815000172,53423.04916968001 2025-04-06,17:24:34.000,96,11082401,14725,0,1743960273,12910.138397929994,106.73997033000342,53423.08410528 2025-04-06,17:24:35.000,96,11082405,14485,0,1743960274,12910.071034829998,106.53554556000017,53423.03519544 2025-04-06,17:24:36.000,96,11082475,14645,0,1743960275,12910.124925309989,106.42275948000315,53423.02820832001 2025-04-06,17:24:37.000,96,11082510,14365,0,1743960276,12910.138397929994,106.12669602000096,53423.03519544 2025-04-06,17:24:38.000,96,11082384,14445,0,1743960277,12910.077771139993,105.97866428999987,53422.958337120006 2025-04-06,17:24:39.000,96,11082328,14565,0,1743960278,12910.118188999993,105.72489561000111,53422.9164144 2025-04-06,17:24:40.000,96,11082389,14565,0,1743960279,12910.118188999993,105.75309212999855,53422.90942728001 2025-04-06,17:24:41.000,96,11082407,14645,0,1743960280,12910.145134239989,105.55571649000194,53423.007246960005 2025-04-06,17:24:42.000,96,11082438,14405,0,1743960281,12910.003671729988,105.50637257999915,53422.958337120006 2025-04-06,17:24:43.000,96,11082372,14805,0,1743960282,12909.895890769993,105.3512917199987,53422.94436288 2025-04-06,17:24:44.000,96,11082389,14365,0,1743960283,12909.794846119992,105.23145651000232,53422.95135000001 2025-04-06,17:24:45.000,96,11082356,14685,0,1743960284,12909.673592539992,105.0693265200025,53422.9862856 2025-04-06,17:24:46.000,96,11082509,14245,0,1743960285,12909.572547889991,104.92129479000141,53423.0212212 2025-04-06,17:24:47.000,96,11082332,14565,0,1743960286,12909.45803062,104.74506654000288,53422.93038864001 2025-04-06,17:24:48.000,96,11082449,14405,0,1743960287,12909.262677629995,104.42785569000262,53422.9164144 2025-04-06,17:24:49.000,96,11082293,14605,0,1743960288,12909.101006189994,104.18113614000322,53422.81160760001 2025-04-06,17:24:50.000,96,11082411,14405,0,1743960289,12908.885444269989,103.94146572000318,53422.769684880004 2025-04-06,17:24:51.000,96,11082287,14645,0,1743960290,12908.777663309993,103.72294269000122,53422.79763336 2025-04-06,17:24:52.000,96,11082438,14685,0,1743960291,12908.642937110002,103.54671444000269,53422.75571064 2025-04-06,17:24:53.000,96,11082431,14405,0,1743960292,12908.696827589993,103.3493387999988,53422.71378792001 2025-04-06,17:24:54.000,96,11082437,14605,0,1743960293,12908.764190690003,103.15901229000156,53422.58103264 2025-04-06,17:24:55.000,96,11082346,14405,0,1743960294,12908.696827589993,102.99688230000174,53422.5321228 2025-04-06,17:24:56.000,96,11082528,14565,0,1743960295,12908.797872239993,102.97573491000367,53422.56007128 2025-04-06,17:24:57.000,96,11082337,14525,0,1743960296,12908.878707959993,102.96163664999767,53422.49718720001 2025-04-06,17:24:58.000,96,11082313,14445,0,1743960297,12908.966279989989,102.98278404000303,53422.51116144 2025-04-06,17:24:59.000,96,11082383,14485,0,1743960298,12909.026906779989,103.1026192499994,53422.455264480006 2025-04-06,17:25:00.000,96,11082524,14525,0,1743960299,12909.053852019999,103.08852099000069,53422.47622584001 2025-04-06,17:25:01.000,96,11082434,14405,0,1743960300,12909.074060949999,103.18720880999899,53422.54609704001 2025-04-06,17:25:02.000,96,11082493,14485,0,1743960301,12909.121215119994,103.22245446000306,53422.4622516 2025-04-06,17:25:03.000,96,11082351,14365,0,1743960302,12909.04711570999,103.3634370600048,53422.46923872 2025-04-06,17:25:04.000,96,11082357,14485,0,1743960303,12908.838290099993,103.37048619000416,53422.44129024 2025-04-06,17:25:05.000,96,11082356,14525,0,1743960304,12908.683354970002,103.42687922999903,53422.46923872 2025-04-06,17:25:06.000,96,11082424,14365,0,1743960305,12908.514947219992,103.50441965999926,53422.47622584001 2025-04-06,17:25:07.000,96,11082288,14405,0,1743960306,12908.420638880001,103.7440900799993,53422.434303120004 2025-04-06,17:25:08.000,96,11082473,14605,0,1743960307,12908.25223112999,103.83572876999824,53422.44129024 2025-04-06,17:25:09.000,96,11082421,14845,0,1743960308,12908.245494819996,103.87802355000167,53422.48321296 2025-04-06,17:25:10.000,96,11082510,14405,0,1743960309,12908.15792279,103.8075322500008,53422.41334176 2025-04-06,17:25:11.000,96,11082322,14685,0,1743960310,12908.13097754999,103.72294269000122,53422.46923872 2025-04-06,17:25:12.000,96,11082382,14565,0,1743960311,12907.942360869994,103.68769704000442,53422.44129024 2025-04-06,17:25:13.000,96,11082366,14525,0,1743960312,12907.800898359994,103.75113920999866,53422.3923804 2025-04-06,17:25:14.000,96,11082352,14885,0,1743960313,12907.686381089989,103.87802355000167,53422.42731600001 2025-04-06,17:25:15.000,96,11082225,14445,0,1743960314,12907.598809059993,104.04720267000084,53422.4622516 2025-04-06,17:25:16.000,96,11082367,14325,0,1743960315,12907.477555479993,104.23752917999809,53422.40635464001 2025-04-06,17:25:17.000,96,11082396,14565,0,1743960316,12907.470819169997,104.25867657000344,53422.42731600001 2025-04-06,17:25:18.000,96,11082409,14525,0,1743960317,12907.268729869997,104.1670378800045,53422.35045768 2025-04-06,17:25:19.000,96,11082428,14445,0,1743960318,12907.187894149996,104.10359571000299,53422.31552208 2025-04-06,17:25:20.000,96,11082369,14525,0,1743960319,12907.201366770001,104.2022835300013,53422.287573600006 2025-04-06,17:25:21.000,96,11082371,14525,0,1743960320,12907.086849499996,104.37851177999983,53422.287573600006 2025-04-06,17:25:22.000,96,11082308,14445,0,1743960321,12907.086849499996,104.42080656000326,53422.27359936 2025-04-06,17:25:23.000,96,11082519,14525,0,1743960322,12907.214839389992,104.6604769800033,53422.29456072 2025-04-06,17:25:24.000,96,11082519,14485,0,1743960323,12907.275466179992,104.82260697000311,53422.30853496001 2025-04-06,17:25:25.000,96,11082397,14365,0,1743960324,12907.329356659997,105.005884350001,53422.27359936 2025-04-06,17:25:26.000,96,11082379,14365,0,1743960325,12907.255257249992,105.11162129999866,53422.37141904 2025-04-06,17:25:27.000,96,11082363,14405,0,1743960326,12907.208103079996,105.0693265200025,53422.399367519996 2025-04-06,17:25:28.000,96,11082489,14605,0,1743960327,12907.113794739991,105.09752303999994,53422.31552208 2025-04-06,17:25:29.000,96,11082397,14645,0,1743960328,12907.10032212,105.15391608000209,53422.385393280005 2025-04-06,17:25:30.000,96,11082353,14565,0,1743960329,12907.147476289996,105.2526039000004,53422.4622516 2025-04-06,17:25:31.000,96,11082361,14685,0,1743960330,12907.228312009996,105.49227432000043,53422.47622584001 2025-04-06,17:25:32.000,96,11082419,14645,0,1743960331,12907.457346549993,105.63325692000217,53422.46923872 2025-04-06,17:25:33.000,96,11082349,14805,0,1743960332,12907.558391199993,105.80243604000134,53422.56007128 2025-04-06,17:25:34.000,96,11082351,14405,0,1743960333,12907.470819169997,105.7107973500024,53422.51116144 2025-04-06,17:25:35.000,96,11082446,14365,0,1743960334,12907.612281679998,105.76014125999791,53422.56007128 2025-04-06,17:25:36.000,96,11082405,14565,0,1743960335,12907.571863819998,105.67555169999832,53422.58801976 2025-04-06,17:25:37.000,96,11082398,14605,0,1743960336,12907.504500720002,105.76014125999791,53422.671865200005 2025-04-06,17:25:38.000,96,11082376,14405,0,1743960337,12907.551654889998,105.92227124999772,53422.58103264 2025-04-06,17:25:39.000,96,11082326,14685,0,1743960338,12907.491028099997,106.1689908000044,53422.60898112 2025-04-06,17:25:40.000,96,11082506,14485,0,1743960339,12907.632490609998,106.29587514000013,53422.71378792001 2025-04-06,17:25:41.000,96,11082290,14565,0,1743960340,12907.686381089989,106.41571035000379,53422.72776216 2025-04-06,17:25:42.000,96,11082377,14405,0,1743960341,12907.659435849993,106.52144730000146,53422.7068008 2025-04-06,17:25:43.000,96,11082447,14605,0,1743960342,12907.578600129993,106.5143981700021,53422.82558184 2025-04-06,17:25:44.000,96,11082359,14485,0,1743960343,12907.619017989993,106.50734904000274,53422.8465432 2025-04-06,17:25:45.000,96,11082390,14205,0,1743960344,12907.605545369988,106.4650542599993,53422.86750456 2025-04-06,17:25:46.000,96,11082375,14685,0,1743960345,12907.679644779993,106.50734904000274,53422.902440159996 2025-04-06,17:25:47.000,96,11082342,14605,0,1743960346,12907.713326329998,106.70472467999934,53422.93038864001 2025-04-06,17:25:48.000,96,11082390,14645,0,1743960347,12907.807634669989,106.75406859000213,53422.958337120006 2025-04-06,17:25:49.000,96,11082495,14565,0,1743960348,12907.874997769999,106.69767554999999,53422.958337120006 2025-04-06,17:25:50.000,96,11082439,14525,0,1743960349,12907.92888824999,106.7611177200015,53423.07711816001 2025-04-06,17:25:51.000,96,11082344,14725,0,1743960350,12908.043405519995,106.84570728000108,53423.06314392 2025-04-06,17:25:52.000,96,11082282,14605,0,1743960351,12908.11750493,107.05013205000432,53423.2308348 2025-04-06,17:25:53.000,96,11082313,14525,0,1743960352,12908.19160433999,107.06423031000304,53423.14698936001 2025-04-06,17:25:54.000,96,11082402,14565,0,1743960353,12908.265703749996,107.14177074000327,53423.2308348 2025-04-06,17:25:55.000,96,11082365,14525,0,1743960354,12908.225285889996,107.02193552999961,53423.223847680005 2025-04-06,17:25:56.000,96,11082547,14365,0,1743960355,12908.245494819996,107.20521291000478,53423.30769312 2025-04-06,17:25:57.000,96,11082426,14365,0,1743960356,12908.21854958,107.15586900000199,53423.27974464 2025-04-06,17:25:58.000,96,11082343,14685,0,1743960357,12908.13097754999,107.13472161000391,53423.223847680005 2025-04-06,17:25:59.000,96,11082430,14525,0,1743960358,12908.25223112999,107.04308291999769,53423.26577040001 2025-04-06,17:26:00.000,96,11082361,14565,0,1743960359,12908.346539469996,107.11357421999855,53423.30769312 2025-04-06,17:26:01.000,96,11082352,14485,0,1743960360,12908.528419839997,107.17701639000006,53423.25878328 2025-04-06,17:26:02.000,96,11082301,14645,0,1743960361,12908.589046629997,107.21226204000413,53423.35660296 2025-04-06,17:26:03.000,96,11082442,14405,0,1743960362,12908.696827589993,107.19111464999878,53423.42647416 2025-04-06,17:26:04.000,96,11082401,14525,0,1743960363,12908.717036519993,107.26160594999965,53423.35660296 2025-04-06,17:26:05.000,96,11082414,14685,0,1743960364,12908.764190690003,107.45193246000417,53423.3705772 2025-04-06,17:26:06.000,96,11082442,14605,0,1743960365,12908.878707959993,107.55766941000184,53423.45442264001 2025-04-06,17:26:07.000,96,11082352,14565,0,1743960366,12908.993225229999,107.64225897000142,53423.52429384 2025-04-06,17:26:08.000,96,11082316,14485,0,1743960367,12909.020170469994,107.7620941799978,53423.52429384 2025-04-06,17:26:09.000,96,11082365,14245,0,1743960368,12909.101006189994,107.71979940000165,53423.52429384 2025-04-06,17:26:10.000,96,11082427,14565,0,1743960369,12909.141424049994,107.71979940000165,53423.55224232001 2025-04-06,17:26:11.000,96,11082378,14525,0,1743960370,12909.18857821999,107.726848530001,53423.63608776 2025-04-06,17:26:12.000,96,11082341,14525,0,1743960371,12909.141424049994,107.79733983000187,53423.71993320001 2025-04-06,17:26:13.000,96,11082363,14645,0,1743960372,12909.074060949999,107.88192939000146,53423.74089456 2025-04-06,17:26:14.000,96,11082305,14525,0,1743960373,12909.24920500999,107.89602765000018,53423.69897184001 2025-04-06,17:26:15.000,96,11082357,14885,0,1743960374,12909.29635918,107.92422417000489,53423.824740000004 2025-04-06,17:26:16.000,96,11082355,14645,0,1743960375,12909.43108537999,107.78324157000316,53423.78281728 2025-04-06,17:26:17.000,96,11082453,14725,0,1743960376,12909.45129430999,107.64225897000142,53424.02736648 2025-04-06,17:26:18.000,96,11082390,14645,0,1743960377,12909.55907527,107.5294728900044,53423.943521040004 2025-04-06,17:26:19.000,96,11082470,14445,0,1743960378,12909.619702060001,107.39553942000202,53424.05531496001 2025-04-06,17:26:20.000,96,11082435,14325,0,1743960379,12909.599493130001,107.4166868100001,53424.09723768 2025-04-06,17:26:21.000,96,11082386,14525,0,1743960380,12909.55907527,107.39553942000202,53424.04832784 2025-04-06,17:26:22.000,96,11082333,14485,0,1743960381,12909.55907527,107.46603072000289,53424.0692892 2025-04-06,17:26:23.000,96,11082497,14565,0,1743960382,12909.565811579996,107.59996418999799,53424.17409600001 2025-04-06,17:26:24.000,96,11082306,14565,0,1743960383,12909.572547889991,107.57176767000055,53424.20204448001 2025-04-06,17:26:25.000,96,11082334,14565,0,1743960384,12909.51865741,107.43783419999818,53424.111211920004 2025-04-06,17:26:26.000,96,11082338,14165,0,1743960385,12909.41761276,107.45193246000417,53424.21601872 2025-04-06,17:26:27.000,96,11082385,14645,0,1743960386,12909.323304419995,107.60701332000463,53424.21601872 2025-04-06,17:26:28.000,96,11082345,14365,0,1743960387,12909.242468699995,107.69160288000421,53424.181083120005 2025-04-06,17:26:29.000,96,11082492,14365,0,1743960388,12909.18857821999,107.83963460999803,53424.15313464001 2025-04-06,17:26:30.000,96,11082343,14525,0,1743960389,12909.27615025,107.90307677999954,53424.2090316 2025-04-06,17:26:31.000,96,11082371,14565,0,1743960390,12909.28962286999,107.9735680800004,53424.11819904 2025-04-06,17:26:32.000,96,11082359,14485,0,1743960391,12909.222259769995,108.00881373000448,53424.23698008 2025-04-06,17:26:33.000,96,11082266,14565,0,1743960392,12909.08753356999,107.75504504999844,53424.34178688001 2025-04-06,17:26:34.000,96,11082344,14485,0,1743960393,12908.939334749994,107.7761924400038,53424.2439672 2025-04-06,17:26:35.000,96,11082385,14445,0,1743960394,12908.764190690003,107.74799591999908,53424.181083120005 2025-04-06,17:26:36.000,96,11082329,14565,0,1743960395,12908.609255559997,107.78324157000316,53424.1391604 2025-04-06,17:26:37.000,96,11082250,14365,0,1743960396,12908.562101390002,107.55766941000184,53424.26492856 2025-04-06,17:26:38.000,96,11082402,14525,0,1743960397,12908.622728180002,107.64225897000142,53424.111211920004 2025-04-06,17:26:39.000,96,11082339,14485,0,1743960398,12908.420638880001,107.57881679999991,53424.12518616001 2025-04-06,17:26:40.000,96,11082354,14605,0,1743960399,12908.346539469996,107.59291505999863,53424.10422480001 2025-04-06,17:26:41.000,96,11082360,14205,0,1743960400,12908.312857919991,107.64930810000078,53424.05531496001 2025-04-06,17:26:42.000,96,11082475,14685,0,1743960401,12908.373484709991,107.68455375000485,53424.09723768 2025-04-06,17:26:43.000,96,11082367,14925,0,1743960402,12908.407166259996,107.88192939000146,53424.111211920004 2025-04-06,17:26:44.000,96,11082432,14685,0,1743960403,12908.474529359992,108.04405938000127,53424.160121760004 2025-04-06,17:26:45.000,96,11082471,14365,0,1743960404,12908.548628769997,108.0229119900032,53424.08326344001 2025-04-06,17:26:46.000,96,11082455,14725,0,1743960405,12908.535156149992,108.26963154000259,53424.10422480001 2025-04-06,17:26:47.000,96,11082299,14445,0,1743960406,12908.562101390002,108.1568454599983,53424.02037936 2025-04-06,17:26:48.000,96,11082468,14365,0,1743960407,12908.508210909997,108.23438588999852,53424.229992960005 2025-04-06,17:26:49.000,96,11082308,14645,0,1743960408,12908.420638880001,108.185041980003,53424.19505736 2025-04-06,17:26:50.000,96,11082371,14525,0,1743960409,12908.245494819996,108.185041980003,53424.15313464001 2025-04-06,17:26:51.000,96,11082291,14445,0,1743960410,12908.07708707,108.36127023000154,53424.05531496001 2025-04-06,17:26:52.000,96,11082425,14885,0,1743960411,12907.962569799995,108.44585979000112,53424.181083120005 2025-04-06,17:26:53.000,96,11082285,14565,0,1743960412,12908.05014182999,108.64323542999773,53424.10422480001 2025-04-06,17:26:54.000,96,11082405,14205,0,1743960413,12908.11750493,108.8899549800044,53424.10422480001 2025-04-06,17:26:55.000,96,11082406,14525,0,1743960414,12908.19834065,109.00274106000143,53424.12518616001 2025-04-06,17:26:56.000,96,11082410,14605,0,1743960415,12908.27917637,109.05208497000422,53424.1391604 2025-04-06,17:26:57.000,96,11082356,14485,0,1743960416,12908.326330539996,109.05208497000422,53424.15313464001 2025-04-06,17:26:58.000,96,11082384,14125,0,1743960417,12908.366748399996,108.9252006300012,53424.229992960005 2025-04-06,17:26:59.000,96,11082438,14645,0,1743960418,12908.306121609996,108.95339714999864,53424.21601872 2025-04-06,17:27:00.000,96,11082418,14525,0,1743960419,12908.434111499992,109.10142887999973,53424.299864160006 2025-04-06,17:27:01.000,96,11082493,14685,0,1743960420,12908.508210909997,109.20011669999803,53424.3837096 2025-04-06,17:27:02.000,96,11082474,14485,0,1743960421,12908.717036519993,109.3833940800032,53424.278902800004 2025-04-06,17:27:03.000,96,11082387,14565,0,1743960422,12908.777663309993,109.54552407000301,53424.37672248 2025-04-06,17:27:04.000,96,11082544,14285,0,1743960423,12908.811344859998,109.58076971999981,53424.30685128 2025-04-06,17:27:05.000,96,11082410,14645,0,1743960424,12908.838290099993,109.43978711999807,53424.41864520001 2025-04-06,17:27:06.000,96,11082463,14765,0,1743960425,12908.804608549988,109.41863973,53424.4535808 2025-04-06,17:27:07.000,96,11082360,14685,0,1743960426,12908.723772830002,109.30585365000297,53424.54441336 2025-04-06,17:27:08.000,96,11082309,14765,0,1743960427,12908.743981760002,109.31995191000169,53424.46056792001 2025-04-06,17:27:09.000,96,11082408,14525,0,1743960428,12908.845026409988,109.31995191000169,53424.446593680004 2025-04-06,17:27:10.000,96,11082356,14525,0,1743960429,12908.851762719998,109.2353623500021,53424.60729744001 2025-04-06,17:27:11.000,96,11082330,14565,0,1743960430,12908.797872239993,109.05208497000422,53424.67716864001 2025-04-06,17:27:12.000,96,11082264,14565,0,1743960431,12908.656409729992,108.91110237000248,53424.64922016 2025-04-06,17:27:13.000,96,11082412,14525,0,1743960432,12908.676618659993,109.08733062000101,53424.67018152 2025-04-06,17:27:14.000,96,11082322,14365,0,1743960433,12908.690091279997,109.05208497000422,53424.614284560004 2025-04-06,17:27:15.000,96,11082431,14605,0,1743960434,12908.757454379993,109.10847800999909,53424.684155760006 2025-04-06,17:27:16.000,96,11082391,14765,0,1743960435,12908.858499029993,109.1719201800006,53424.635245920006 2025-04-06,17:27:17.000,96,11082415,14365,0,1743960436,12908.912389509998,109.08733062000101,53424.684155760006 2025-04-06,17:27:18.000,96,11082395,14525,0,1743960437,12908.932598439998,108.95339714999864,53424.635245920006 2025-04-06,17:27:19.000,96,11082331,14445,0,1743960438,12908.905653199989,108.98864280000271,53424.75402696001 2025-04-06,17:27:20.000,96,11082408,14405,0,1743960439,12908.791135929998,109.06618323000293,53424.71909136 2025-04-06,17:27:21.000,96,11082337,14885,0,1743960440,12908.690091279997,109.03093757999886,53424.70511712001 2025-04-06,17:27:22.000,96,11082310,14605,0,1743960441,12908.568837699997,109.16487105000124,53424.71210424 2025-04-06,17:27:23.000,96,11082415,14485,0,1743960442,12908.386957329996,109.0732323600023,53424.69813 2025-04-06,17:27:24.000,96,11082353,14605,0,1743960443,12908.23875851,109.21421496000403,53424.60031032 2025-04-06,17:27:25.000,96,11082369,14485,0,1743960444,12908.05687814,109.21421496000403,53424.60729744001 2025-04-06,17:27:26.000,96,11082395,14805,0,1743960445,12907.942360869994,109.50322928999958,53424.67716864001 2025-04-06,17:27:27.000,96,11082338,14365,0,1743960446,12907.780689429994,109.72175232000154,53424.53043912 2025-04-06,17:27:28.000,96,11082284,14365,0,1743960447,12907.726798949989,109.86273492000328,53424.65620728001 2025-04-06,17:27:29.000,96,11082475,14725,0,1743960448,12907.598809059993,109.90502969999943,53424.523452 2025-04-06,17:27:30.000,96,11082452,14805,0,1743960449,12907.565127510003,109.99666838999838,53424.523452 2025-04-06,17:27:31.000,96,11082427,14445,0,1743960450,12907.551654889998,110.04601230000117,53424.53043912 2025-04-06,17:27:32.000,96,11082425,14525,0,1743960451,12907.565127510003,110.0742088199986,53424.50947776001 2025-04-06,17:27:33.000,96,11082542,14245,0,1743960452,12907.497764409993,110.2856827200012,53424.60031032 2025-04-06,17:27:34.000,96,11082415,14565,0,1743960453,12907.477555479993,110.36322315000143,53424.48152928 2025-04-06,17:27:35.000,96,11082312,14285,0,1743960454,12907.484291790002,110.63813921999827,53424.57934896 2025-04-06,17:27:36.000,96,11082364,14405,0,1743960455,12907.410192379997,110.97649746000388,53424.614284560004 2025-04-06,17:27:37.000,96,11082352,14565,0,1743960456,12907.349565589997,111.10338179999962,53424.54441336 2025-04-06,17:27:38.000,96,11082435,14525,0,1743960457,12907.248520939997,111.32190483000159,53424.47454216 2025-04-06,17:27:39.000,96,11082363,14565,0,1743960458,12906.93865068,111.28665918000479,53424.60729744001 2025-04-06,17:27:40.000,96,11082249,14645,0,1743960459,12906.68940720999,111.237315270002,53424.565374720005 2025-04-06,17:27:41.000,96,11082332,14645,0,1743960460,12906.386273259988,111.32190483000159,53424.43960656001 2025-04-06,17:27:42.000,96,11082360,14565,0,1743960461,12906.204392890002,111.27961004999815,53424.43960656001 2025-04-06,17:27:43.000,96,11082419,14405,0,1743960462,12905.961885730001,111.21616788000392,53424.3837096 2025-04-06,17:27:44.000,96,11082430,14645,0,1743960463,12905.705905949995,111.06813615000283,53424.41864520001 2025-04-06,17:27:45.000,96,11082466,14685,0,1743960464,12905.436453549999,110.8778096399983,53424.278902800004 2025-04-06,17:27:46.000,96,11082442,14845,0,1743960465,12905.214155319998,110.7438761700032,53424.25095432001 2025-04-06,17:27:47.000,96,11082461,14525,0,1743960466,12905.086165430002,110.6451883500049,53424.15313464001 2025-04-06,17:27:48.000,96,11082364,14565,0,1743960467,12904.971648159997,110.56059878999804,53424.09723768 2025-04-06,17:27:49.000,96,11082463,14565,0,1743960468,12904.70219576,110.40551793000486,53424.09025056 2025-04-06,17:27:50.000,96,11082378,14805,0,1743960469,12904.49337014999,110.20814229000098,53423.943521040004 2025-04-06,17:27:51.000,96,11082420,14405,0,1743960470,12904.39232549999,109.98961925999902,53423.9295468 2025-04-06,17:27:52.000,96,11082388,14485,0,1743960471,12904.129609409989,109.876833180002,53423.845701360005 2025-04-06,17:27:53.000,96,11082403,14205,0,1743960472,12903.853420699998,109.82044013999985,53423.76884304001 2025-04-06,17:27:54.000,96,11082450,14565,0,1743960473,12903.907311180003,109.96142274000158,53423.69897184001 2025-04-06,17:27:55.000,96,11082377,14405,0,1743960474,12903.974674279998,109.96142274000158,53423.67102336001 2025-04-06,17:27:56.000,96,11082553,14365,0,1743960475,12904.136345719999,110.27863359000185,53423.58019080001 2025-04-06,17:27:57.000,96,11082382,14285,0,1743960476,12904.27780823,110.55354965999868,53423.608139280004 2025-04-06,17:27:58.000,96,11082405,14685,0,1743960477,12904.19023619999,110.69453226000041,53423.58717792 2025-04-06,17:27:59.000,96,11082305,14525,0,1743960478,12904.075718929998,110.77207269000064,53423.56621656 2025-04-06,17:28:00.000,96,11082410,14205,0,1743960479,12904.035301069998,110.89895703000366,53423.475384 2025-04-06,17:28:01.000,96,11082377,14405,0,1743960480,12903.880365939993,111.14567658000306,53423.45442264001 2025-04-06,17:28:02.000,96,11082459,14645,0,1743960481,12903.738903429992,111.17387310000049,53423.559229440005 2025-04-06,17:28:03.000,96,11082445,14365,0,1743960482,12903.509868889996,111.19502048999857,53423.44743552 2025-04-06,17:28:04.000,96,11082345,14645,0,1743960483,12903.368406379996,111.26551178999944,53423.440448400004 2025-04-06,17:28:05.000,96,11082343,14445,0,1743960484,12903.24041649,111.25846266000008,53423.31468024001 2025-04-06,17:28:06.000,96,11082356,14485,0,1743960485,12903.03159087999,111.42059264999989,53423.272757520004 2025-04-06,17:28:07.000,96,11082486,14645,0,1743960486,12902.977700399999,111.3360030900003,53423.2308348 2025-04-06,17:28:08.000,96,11082306,14685,0,1743960487,12902.883392059994,111.39944526000181,53423.15397648 2025-04-06,17:28:09.000,96,11082460,14685,0,1743960488,12902.937282539999,111.45583830000396,53423.20288632 2025-04-06,17:28:10.000,96,11082308,14725,0,1743960489,12903.004645639994,111.56862438000098,53423.09807952001 2025-04-06,17:28:11.000,96,11082428,14885,0,1743960490,12903.13263552999,111.82239305999974,53422.95135000001 2025-04-06,17:28:12.000,96,11082497,14605,0,1743960491,12903.146108149995,111.80124567000166,53423.02820832001 2025-04-06,17:28:13.000,96,11082452,14325,0,1743960492,12903.22020756,112.0056704400049,53422.90942728001 2025-04-06,17:28:14.000,96,11082409,14165,0,1743960493,12903.24041649,112.08321086999786,53422.88147880001 2025-04-06,17:28:15.000,96,11082491,14445,0,1743960494,12903.415560549991,112.21714434000023,53422.8465432 2025-04-06,17:28:16.000,96,11082459,14565,0,1743960495,12903.563759370001,112.37222520000068,53422.81160760001 2025-04-06,17:28:17.000,96,11082515,14485,0,1743960496,12903.671540329997,112.65419040000415,53422.68583944 2025-04-06,17:28:18.000,96,11082378,14765,0,1743960497,12903.920783799993,112.92205734000163,53422.74872352 2025-04-06,17:28:19.000,96,11082344,14805,0,1743960498,12904.095927859998,113.16877689000103,53422.86051744001 2025-04-06,17:28:20.000,96,11082394,14845,0,1743960499,12904.136345719999,113.37320166000427,53422.88147880001 2025-04-06,17:28:21.000,96,11082438,14645,0,1743960500,12904.203708819994,113.50713512999937,53422.87449168 2025-04-06,17:28:22.000,96,11082289,14285,0,1743960501,12904.217181439999,113.56352817000152,53422.81160760001 2025-04-06,17:28:23.000,96,11082382,14565,0,1743960502,12904.33843502,113.67631424999854,53422.79763336 2025-04-06,17:28:24.000,96,11082479,14405,0,1743960503,12904.57420586999,113.65516686000046,53422.83256896001 2025-04-06,17:28:25.000,96,11082429,14405,0,1743960504,12904.722404690001,113.74680554999941,53422.88147880001 2025-04-06,17:28:26.000,96,11082440,14645,0,1743960505,12904.924493990002,113.73975642000005,53422.88147880001 2025-04-06,17:28:27.000,96,11082426,14725,0,1743960506,12905.220891629993,113.81024772000092,53422.93038864001 2025-04-06,17:28:28.000,96,11082434,14525,0,1743960507,12905.369090449989,113.85254250000435,53423.00025984001 2025-04-06,17:28:29.000,96,11082294,14485,0,1743960508,12905.51055295999,113.95123032000265,53423.06314392 2025-04-06,17:28:30.000,96,11082424,14485,0,1743960509,12905.746323809995,114.12745857000118,53423.03519544 2025-04-06,17:28:31.000,96,11082467,14325,0,1743960510,12905.914731559991,114.28253943000163,53423.11205376 2025-04-06,17:28:32.000,96,11082412,14445,0,1743960511,12906.096611929992,114.47991506999824,53423.237821919996 2025-04-06,17:28:33.000,96,11082342,14525,0,1743960512,12906.312173849998,114.64909419000469,53423.25878328 2025-04-06,17:28:34.000,96,11082315,14565,0,1743960513,12906.487317909989,114.72663462000492,53423.27974464 2025-04-06,17:28:35.000,96,11082370,14565,0,1743960514,12906.534472079999,114.80417504999787,53423.42647416 2025-04-06,17:28:36.000,96,11082380,14645,0,1743960515,12906.487317909989,114.86761721999937,53423.489358240004 2025-04-06,17:28:37.000,96,11082503,14485,0,1743960516,12906.426691119988,114.9099120000028,53423.50333248001 2025-04-06,17:28:38.000,96,11082572,14725,0,1743960517,12906.366064329988,114.88171547999809,53423.65006200001 2025-04-06,17:28:39.000,96,11082484,14405,0,1743960518,12906.446900049988,114.96630503999768,53423.6151264 2025-04-06,17:28:40.000,96,11082472,14485,0,1743960519,12906.453636359998,114.95925590999832,53423.67102336001 2025-04-06,17:28:41.000,96,11082472,14645,0,1743960520,12906.453636359998,115.12138589999813,53423.678010480005 2025-04-06,17:28:42.000,96,11082538,14605,0,1743960521,12906.520999459994,115.23417198000243,53423.6849976 2025-04-06,17:28:43.000,96,11082463,14485,0,1743960522,12906.60857148999,115.42449848999968,53423.78281728 2025-04-06,17:28:44.000,96,11082499,14485,0,1743960523,12906.70961613999,115.53728457000398,53423.83172712 2025-04-06,17:28:45.000,96,11082289,14525,0,1743960524,12906.723088759994,115.46679327000311,53423.824740000004 2025-04-06,17:28:46.000,96,11082387,14645,0,1743960525,12906.72982506999,115.43154761999904,53423.894611200005 2025-04-06,17:28:47.000,96,11082432,14805,0,1743960526,12906.71635245,115.36105631999817,53423.9295468 2025-04-06,17:28:48.000,96,11082467,14605,0,1743960527,12906.702879829994,115.34695805999945,53424.03435360001 2025-04-06,17:28:49.000,96,11082328,14685,0,1743960528,12906.73656138,115.53728457000398,53424.02037936 2025-04-06,17:28:50.000,96,11082357,14445,0,1743960529,12906.77024292999,115.59367760999885,53424.09025056 2025-04-06,17:28:51.000,96,11082330,14565,0,1743960530,12906.743297689995,115.66416890999972,53424.02037936 2025-04-06,17:28:52.000,96,11082369,14605,0,1743960531,12906.81066078999,115.79105325000273,53424.04832784 2025-04-06,17:28:53.000,96,11082411,14325,0,1743960532,12906.64898934999,115.79105325000273,53424.16710888 2025-04-06,17:28:54.000,96,11082394,14165,0,1743960533,12906.60857148999,115.84039715999825,53424.14614752 2025-04-06,17:28:55.000,96,11082354,14365,0,1743960534,12906.379536949993,115.8615445500036,53424.21601872 2025-04-06,17:28:56.000,96,11082325,14485,0,1743960535,12906.110084549997,115.86859368000296,53424.20204448001 2025-04-06,17:28:57.000,96,11082372,14405,0,1743960536,12905.968622039996,115.7487584699993,53424.132173280006 2025-04-06,17:28:58.000,96,11082400,14645,0,1743960537,12905.75979643,115.69941456000379,53424.12518616001 2025-04-06,17:28:59.000,96,11082457,14245,0,1743960538,12905.61159760999,115.67826716999843,53424.1391604 2025-04-06,17:29:00.000,96,11082436,14565,0,1743960539,12905.49708034,115.78400412000337,53424.08326344001 2025-04-06,17:29:01.000,96,11082365,14525,0,1743960540,12905.369090449989,115.77695499000401,53424.17409600001 2025-04-06,17:29:02.000,96,11082475,14445,0,1743960541,12905.220891629993,115.76990586000466,53424.04832784 2025-04-06,17:29:03.000,96,11082388,14365,0,1743960542,12905.173737459998,115.69941456000379,53424.111211920004 2025-04-06,17:29:04.000,96,11082454,14685,0,1743960543,12905.180473769993,115.84039715999825,53424.08326344001 2025-04-06,17:29:05.000,96,11082410,14685,0,1743960544,12905.402771999994,115.8615445500036,53424.08326344001 2025-04-06,17:29:06.000,96,11082419,14525,0,1743960545,12905.443189859994,116.06596931999957,53424.04832784 2025-04-06,17:29:07.000,96,11082390,14525,0,1743960546,12905.456662479999,116.27744322000217,53424.11819904 2025-04-06,17:29:08.000,96,11082479,14765,0,1743960547,12905.369090449989,116.34793452000304,53424.02736648 2025-04-06,17:29:09.000,96,11082386,14485,0,1743960548,12905.301727349994,116.51006451000285,53424.08326344001 2025-04-06,17:29:10.000,96,11082411,14605,0,1743960549,12905.254573179998,116.51006451000285,53424.14614752 2025-04-06,17:29:11.000,96,11082415,14685,0,1743960550,12905.005329710002,116.43957321000198,53424.04832784 2025-04-06,17:29:12.000,96,11082323,14645,0,1743960551,12904.789767789996,116.49596625000413,53423.97845664 2025-04-06,17:29:13.000,96,11082461,14245,0,1743960552,12904.54052432,116.552359289999,53423.97845664 2025-04-06,17:29:14.000,96,11082344,14485,0,1743960553,12904.29128084999,116.55940841999836,53423.964482400006 2025-04-06,17:29:15.000,96,11082499,14445,0,1743960554,12904.143082029994,116.62285058999987,53423.81775288001 2025-04-06,17:29:16.000,96,11082324,14445,0,1743960555,12903.954465349998,116.6651453700033,53423.775830160004 2025-04-06,17:29:17.000,96,11082355,14525,0,1743960556,12903.893838559998,116.92596318000142,53423.6849976 2025-04-06,17:29:18.000,96,11082397,14685,0,1743960557,12903.691749259997,117.0457983899978,53423.657049120004 2025-04-06,17:29:19.000,96,11082471,14605,0,1743960558,12903.691749259997,117.2220266400036,53423.62211352001 2025-04-06,17:29:20.000,96,11082492,14525,0,1743960559,12903.610913539997,117.27137054999912,53423.608139280004 2025-04-06,17:29:21.000,96,11082331,14565,0,1743960560,12903.469451029996,117.37710750000406,53423.53826808 2025-04-06,17:29:22.000,96,11082468,14445,0,1743960561,12903.368406379996,117.44054966999829,53423.51730672 2025-04-06,17:29:23.000,96,11082467,14645,0,1743960562,12903.30104328,117.68022008999833,53423.475384 2025-04-06,17:29:24.000,96,11082296,14885,0,1743960563,12903.1797897,117.91284137999901,53423.37756432 2025-04-06,17:29:25.000,96,11082461,14485,0,1743960564,12903.07874505,117.9621852900018,53423.39852568 2025-04-06,17:29:26.000,96,11082484,14645,0,1743960565,12902.923809919994,117.95513616000244,53423.28673176001 2025-04-06,17:29:27.000,96,11082250,14525,0,1743960566,12902.876655749998,117.96923442000116,53423.223847680005 2025-04-06,17:29:28.000,96,11082483,14525,0,1743960567,12902.741929549993,117.84939921000478,53423.18192496 2025-04-06,17:29:29.000,96,11082404,14565,0,1743960568,12902.620675969993,117.88464486000157,53423.14698936001 2025-04-06,17:29:30.000,96,11082333,14885,0,1743960569,12902.526367630002,117.84235007999814,53423.007246960005 2025-04-06,17:29:31.000,96,11082445,14325,0,1743960570,12902.438795599992,118.03972572000202,53422.95135000001 2025-04-06,17:29:32.000,96,11082274,14685,0,1743960571,12902.405114050001,118.05382398000074,53422.81160760001 2025-04-06,17:29:33.000,96,11082338,14765,0,1743960572,12902.378168809992,118.23710135999863,53422.76269776001 2025-04-06,17:29:34.000,96,11082386,14565,0,1743960573,12902.304069400001,118.23710135999863,53422.7068008 2025-04-06,17:29:35.000,96,11082329,14405,0,1743960574,12902.351223569996,118.29349440000078,53422.61596824001 2025-04-06,17:29:36.000,96,11082451,14605,0,1743960575,12902.351223569996,118.2723470100027,53422.553084160005 2025-04-06,17:29:37.000,96,11082442,14605,0,1743960576,12902.17607950999,118.33578918000421,53422.56007128 2025-04-06,17:29:38.000,96,11082264,14365,0,1743960577,12901.97399020999,118.36398570000165,53422.4622516 2025-04-06,17:29:39.000,96,11082381,14845,0,1743960578,12901.758428289999,118.38513308999973,53422.44827736001 2025-04-06,17:29:40.000,96,11082466,14605,0,1743960579,12901.691065189989,118.56841047000489,53422.336483440005 2025-04-06,17:29:41.000,96,11082317,14565,0,1743960580,12901.435085409998,118.60365612000169,53422.23866376001 2025-04-06,17:29:42.000,96,11082384,14325,0,1743960581,12901.266677660002,118.65300003000448,53422.21071528001 2025-04-06,17:29:43.000,96,11082177,14405,0,1743960582,12901.071324669996,118.64595089999784,53422.20372816 2025-04-06,17:29:44.000,96,11082429,14645,0,1743960583,12901.030906809996,118.63890176999848,53422.098921360004 2025-04-06,17:29:45.000,96,11082287,14445,0,1743960584,12900.889444299995,118.66004916000384,53421.99411456001 2025-04-06,17:29:46.000,96,11082419,14685,0,1743960585,12900.83555381999,118.60365612000169,53422.001101680005 2025-04-06,17:29:47.000,96,11082356,14685,0,1743960586,12900.747981789995,118.56841047000489,53421.86135928 2025-04-06,17:29:48.000,96,11082359,14445,0,1743960587,12900.84229013,118.67414742000256,53421.74257824 2025-04-06,17:29:49.000,96,11082313,14525,0,1743960588,12900.8220812,118.78693349999958,53421.77052672 2025-04-06,17:29:50.000,96,11082362,14805,0,1743960589,12900.96354371,118.89267045000452,53421.728603999996 2025-04-06,17:29:51.000,96,11082245,14485,0,1743960590,12901.158896699992,119.02660391999962,53421.6237972 2025-04-06,17:29:52.000,96,11082412,14365,0,1743960591,12901.253205039997,119.06889870000305,53421.546938880005 2025-04-06,17:29:53.000,96,11082290,14325,0,1743960592,12901.549602679988,119.04070217999833,53421.58187448 2025-04-06,17:29:54.000,96,11082500,14685,0,1743960593,12901.623702089993,119.09709522000048,53421.616810080006 2025-04-06,17:29:55.000,96,11082387,14365,0,1743960594,12901.697801499999,118.89971958000388,53421.546938880005 2025-04-06,17:29:56.000,96,11082385,14565,0,1743960595,12901.684328879994,118.77283524000086,53421.63078432 2025-04-06,17:29:57.000,96,11082426,14605,0,1743960596,12901.697801499999,118.78693349999958,53421.6237972 2025-04-06,17:29:58.000,96,11082361,14885,0,1743960597,12901.697801499999,118.95611261999875,53421.553926 2025-04-06,17:29:59.000,96,11082386,14365,0,1743960598,12901.798846149999,119.0125056600009,53421.63078432 2025-04-06,17:30:00.000,96,11082387,14605,0,1743960599,12901.83926401,119.09709522000048,53421.64475856 2025-04-06,17:30:01.000,96,11082238,14405,0,1743960600,12901.95378127999,118.94906348999939,53421.616810080006 2025-04-06,17:30:02.000,96,11082506,14405,0,1743960601,12901.926836039995,118.73758959000406,53421.77751384001 2025-04-06,17:30:03.000,96,11082325,14445,0,1743960602,12901.91336341999,118.3075926599995,53421.728603999996 2025-04-06,17:30:04.000,96,11082364,14565,0,1743960603,12901.83252769999,117.9974309399986,53421.595848720004 2025-04-06,17:30:05.000,96,11082262,14285,0,1743960604,12901.79210983999,117.79300617000263,53421.67969416 2025-04-06,17:30:06.000,96,11082444,14405,0,1743960605,12901.81231876999,117.51104096999916,53421.70764264001 2025-04-06,17:30:07.000,96,11082361,14565,0,1743960606,12901.805582459994,117.41235315000085,53421.728603999996 2025-04-06,17:30:08.000,96,11082289,14885,0,1743960607,12901.926836039995,117.22907577000296,53421.64475856 2025-04-06,17:30:09.000,96,11082300,14445,0,1743960608,12902.048089619995,117.21497751000425,53421.665719920005 2025-04-06,17:30:10.000,96,11082288,14205,0,1743960609,12902.351223569996,117.12333881999803,53421.72161688 2025-04-06,17:30:11.000,96,11082280,14365,0,1743960610,12902.607203350002,117.15153534000274,53421.7984752 2025-04-06,17:30:12.000,96,11082409,14725,0,1743960611,12902.816028959998,117.14448621000338,53421.7984752 2025-04-06,17:30:13.000,96,11082342,14525,0,1743960612,12902.930546229989,116.95415969999885,53421.87533352001 2025-04-06,17:30:14.000,96,11082381,14645,0,1743960613,12903.045063499994,116.64399797999795,53421.952191840006 2025-04-06,17:30:15.000,96,11082268,14365,0,1743960614,12903.226943869995,116.51711364000221,53421.99411456001 2025-04-06,17:30:16.000,96,11082318,14405,0,1743960615,12903.388615309996,116.552359289999,53421.98014032 2025-04-06,17:30:17.000,96,11082309,14765,0,1743960616,12903.590704609996,116.49596625000413,53422.119882720006 2025-04-06,17:30:18.000,96,11082257,14485,0,1743960617,12903.651331399997,116.39022929999919,53422.17577968 2025-04-06,17:30:19.000,96,11082282,14765,0,1743960618,12903.597440919992,116.3549836500024,53422.13385696 2025-04-06,17:30:20.000,96,11082345,14485,0,1743960619,12903.637858779992,116.23514843999874,53422.168792560005 2025-04-06,17:30:21.000,96,11082434,14445,0,1743960620,12903.577231989992,116.2069519200013,53422.28058648001 2025-04-06,17:30:22.000,96,11082461,14565,0,1743960621,12903.610913539997,116.1435097499998,53422.32949632001 2025-04-06,17:30:23.000,96,11082233,14805,0,1743960622,12903.806266530002,116.15760800999851,53422.34347056 2025-04-06,17:30:24.000,96,11082382,14725,0,1743960623,12904.068982619989,116.19990279000194,53422.48321296 2025-04-06,17:30:25.000,96,11082361,14645,0,1743960624,12904.35190763999,116.27039409000281,53422.44129024 2025-04-06,17:30:26.000,96,11082414,14365,0,1743960625,12904.53378800999,116.34793452000304,53422.66487808001 2025-04-06,17:30:27.000,96,11082308,14765,0,1743960626,12904.6617779,116.34793452000304,53422.64391672001 2025-04-06,17:30:28.000,96,11082390,14485,0,1743960627,12904.776295169991,116.32678712999768,53422.81859472 2025-04-06,17:30:29.000,96,11082354,14245,0,1743960628,12904.836921959992,116.36908191000111,53422.82558184 2025-04-06,17:30:30.000,96,11082429,14565,0,1743960629,12904.897548749992,116.34088539000368,53422.888465920005 2025-04-06,17:30:31.000,96,11082286,14565,0,1743960630,12905.079429119993,116.47481885999878,53422.97929848001 2025-04-06,17:30:32.000,96,11082373,14485,0,1743960631,12905.261309489993,116.54531015999964,53423.08410528 2025-04-06,17:30:33.000,96,11082374,14485,0,1743960632,12905.49708034,116.48891712000477,53423.126028000006 2025-04-06,17:30:34.000,96,11082374,14405,0,1743960633,12905.665488089995,116.36203278000175,53423.293718880006 2025-04-06,17:30:35.000,96,11082436,14525,0,1743960634,12905.86084108,116.41137669000454,53423.33564160001 2025-04-06,17:30:36.000,96,11082348,14445,0,1743960635,12906.096611929992,116.28449235000153,53423.46839688 2025-04-06,17:30:37.000,96,11082355,14605,0,1743960636,12906.258283369993,116.22105018000002,53423.5452552 2025-04-06,17:30:38.000,96,11082419,14685,0,1743960637,12906.446900049988,116.08711670999764,53423.510319600005 2025-04-06,17:30:39.000,96,11082285,14525,0,1743960638,12906.494054219998,116.03777280000213,53423.71294608 2025-04-06,17:30:40.000,96,11082448,14685,0,1743960639,12906.635516729999,116.08006757999829,53423.7548688 2025-04-06,17:30:41.000,96,11082398,14485,0,1743960640,12906.85781496,116.12236236000172,53423.78980440001 2025-04-06,17:30:42.000,96,11082260,14365,0,1743960641,12907.194630459991,116.12236236000172,53423.87364984 2025-04-06,17:30:43.000,96,11082280,14645,0,1743960642,12907.349565589997,115.9954780199987,53423.943521040004 2025-04-06,17:30:44.000,96,11082398,14565,0,1743960643,12907.511237029998,115.82629889999953,53424.04832784 2025-04-06,17:30:45.000,96,11082286,14245,0,1743960644,12907.524709650002,115.56548109000141,53424.19505736 2025-04-06,17:30:46.000,96,11082324,14765,0,1743960645,12907.437137619992,115.3681054500048,53424.299864160006 2025-04-06,17:30:47.000,96,11082339,14525,0,1743960646,12907.491028099997,115.07204199000262,53424.37672248 2025-04-06,17:30:48.000,96,11082411,14405,0,1743960647,12907.511237029998,114.93810852000024,53424.36973536001 2025-04-06,17:30:49.000,96,11082348,14685,0,1743960648,12907.558391199993,114.76892940000107,53424.43960656001 2025-04-06,17:30:50.000,96,11082257,14605,0,1743960649,12907.538182269993,114.76892940000107,53424.67716864001 2025-04-06,17:30:51.000,96,11082305,14605,0,1743960650,12907.619017989993,114.7971259199985,53424.58633608001 2025-04-06,17:30:52.000,96,11082391,14605,0,1743960651,12907.672908469998,114.69138897000084,53424.684155760006 2025-04-06,17:30:53.000,96,11082332,14565,0,1743960652,12907.639226919993,114.65614332000405,53424.84485952001 2025-04-06,17:30:54.000,96,11082380,14365,0,1743960653,12907.605545369988,114.49401333000424,53424.78896256 2025-04-06,17:30:55.000,96,11082341,14525,0,1743960654,12907.464082860002,114.289588560001,53424.91473072 2025-04-06,17:30:56.000,96,11082308,14565,0,1743960655,12907.457346549993,114.1415568299999,53424.93569208 2025-04-06,17:30:57.000,96,11082335,14445,0,1743960656,12907.612281679998,114.08516378999775,53425.047486 2025-04-06,17:30:58.000,96,11082488,14485,0,1743960657,12907.88847038999,114.18385161000333,53425.14530568 2025-04-06,17:30:59.000,96,11082347,14485,0,1743960658,12908.144450169995,114.12040944000182,53425.236138240005 2025-04-06,17:31:00.000,96,11082308,14485,0,1743960659,12908.386957329996,114.1063111800031,53425.39684200001 2025-04-06,17:31:01.000,96,11082245,14725,0,1743960660,12908.508210909997,114.16975335000461,53425.4317776 2025-04-06,17:31:02.000,96,11082254,14565,0,1743960661,12908.669882349997,114.19090074000269,53425.6064556 2025-04-06,17:31:03.000,96,11082343,14525,0,1743960662,12908.710300209998,114.16975335000461,53425.65536544 2025-04-06,17:31:04.000,96,11082258,14645,0,1743960663,12908.609255559997,114.06401639999967,53425.8160692 2025-04-06,17:31:05.000,96,11082438,14645,0,1743960664,12908.467793049997,113.97237771000073,53425.89292752 2025-04-06,17:31:06.000,96,11082275,14805,0,1743960665,12908.386957329996,113.93713206000393,53425.89292752 2025-04-06,17:31:07.000,96,11082338,14565,0,1743960666,12908.265703749996,114.0076233600048,53425.93485024 2025-04-06,17:31:08.000,96,11082415,14685,0,1743960667,12908.306121609996,114.03581988000224,53426.1304896 2025-04-06,17:31:09.000,96,11082327,14285,0,1743960668,12908.25223112999,114.07106552999903,53426.15145096 2025-04-06,17:31:10.000,96,11082384,14565,0,1743960669,12908.144450169995,114.18385161000333,53426.30516760001 2025-04-06,17:31:11.000,96,11082318,14445,0,1743960670,12908.17139540999,114.26844117000292,53426.38901304 2025-04-06,17:31:12.000,96,11082299,14645,0,1743960671,12908.05014182999,114.26844117000292,53426.43792288 2025-04-06,17:31:13.000,96,11082261,14725,0,1743960672,12907.95583349,114.17680248000397,53426.458884240004 2025-04-06,17:31:14.000,96,11082391,14765,0,1743960673,12907.760480499994,114.21204813000077,53426.64054936001 2025-04-06,17:31:15.000,96,11082376,14445,0,1743960674,12907.693117399998,114.32483420999779,53426.64054936001 2025-04-06,17:31:16.000,96,11082287,14285,0,1743960675,12907.612281679998,114.39532550999866,53426.71740768001 2025-04-06,17:31:17.000,96,11082359,14805,0,1743960676,12907.430401309997,114.4517185500008,53426.73138192 2025-04-06,17:31:18.000,96,11082290,14405,0,1743960677,12907.403456070002,114.47286593999888,53426.76631752001 2025-04-06,17:31:19.000,96,11082437,14605,0,1743960678,12907.349565589997,114.3530307300025,53426.87811144 2025-04-06,17:31:20.000,96,11082284,14645,0,1743960679,12907.288938799997,114.28253943000163,53426.94099552 2025-04-06,17:31:21.000,96,11082258,14805,0,1743960680,12907.268729869997,114.14860595999926,53426.864137200006 2025-04-06,17:31:22.000,96,11082419,14365,0,1743960681,12907.134003669991,114.0428690100016,53426.90605992001 2025-04-06,17:31:23.000,96,11082288,14885,0,1743960682,12907.073376879991,114.04991814000095,53426.94798264 2025-04-06,17:31:24.000,96,11082344,14565,0,1743960683,12907.01275008999,114.02172162000352,53427.06676368 2025-04-06,17:31:25.000,96,11082257,14565,0,1743960684,12906.95212329999,114.00057422999816,53427.02484096001 2025-04-06,17:31:26.000,96,11082241,14605,0,1743960685,12906.87802389,114.07811465999839,53427.09471216 2025-04-06,17:31:27.000,96,11082245,14365,0,1743960686,12906.77024292999,114.02877075000288,53427.129647760004 2025-04-06,17:31:28.000,96,11082297,14525,0,1743960687,12906.723088759994,114.09926205000374,53427.129647760004 2025-04-06,17:31:29.000,96,11082328,14525,0,1743960688,12906.702879829994,114.14860595999926,53427.248428800005 2025-04-06,17:31:30.000,96,11082286,14645,0,1743960689,12906.635516729999,114.28253943000163,53427.297338640004 2025-04-06,17:31:31.000,96,11082319,14365,0,1743960690,12906.62878041999,114.41647290000401,53427.30432576 2025-04-06,17:31:32.000,96,11082378,14565,0,1743960691,12906.467108979989,114.37417812000058,53427.32528712 2025-04-06,17:31:33.000,96,11082245,14485,0,1743960692,12906.446900049988,114.31778507999843,53427.47900376001 2025-04-06,17:31:34.000,96,11082303,14405,0,1743960693,12906.278492299993,114.42352203000337,53427.5628492 2025-04-06,17:31:35.000,96,11082401,14525,0,1743960694,12906.318910159993,114.33188334000442,53427.3532356 2025-04-06,17:31:36.000,96,11082276,14485,0,1743960695,12906.386273259988,114.54335723999975,53427.30432576 2025-04-06,17:31:37.000,96,11082385,14685,0,1743960696,12906.588362559989,114.51516072000231,53427.44406816 2025-04-06,17:31:38.000,96,11082250,14605,0,1743960697,12906.675934589999,114.47991506999824,53427.45804240001 2025-04-06,17:31:39.000,96,11082426,14645,0,1743960698,12906.83760603,114.55745549999847,53427.43708104001 2025-04-06,17:31:40.000,96,11082277,14205,0,1743960699,12906.682670899994,114.55040636999911,53427.5628492 2025-04-06,17:31:41.000,96,11082342,14405,0,1743960700,12906.622044109994,114.67024158000277,53427.52092648 2025-04-06,17:31:42.000,96,11082323,14445,0,1743960701,12906.460372669993,114.61384854000062,53427.56983632 2025-04-06,17:31:43.000,96,11082238,14725,0,1743960702,12906.204392890002,114.52220985000167,53427.55586208001 2025-04-06,17:31:44.000,96,11082350,14645,0,1743960703,12905.995567279992,114.54335723999975,53427.632720400004 2025-04-06,17:31:45.000,96,11082298,14605,0,1743960704,12905.83389583999,114.58565202000318,53427.56983632 2025-04-06,17:31:46.000,96,11082481,14565,0,1743960705,12905.81368690999,114.28253943000163,53427.63970752 2025-04-06,17:31:47.000,96,11082427,14685,0,1743960706,12905.90125894,114.21909726000013,53427.64669464001 2025-04-06,17:31:48.000,96,11082330,14445,0,1743960707,12905.854104769991,114.0076233600048,53427.67464312001 2025-04-06,17:31:49.000,96,11082345,14885,0,1743960708,12905.67896071,113.87368989000242,53427.63970752 2025-04-06,17:31:50.000,96,11082353,14565,0,1743960709,12905.44992616999,113.74680554999941,53427.667656 2025-04-06,17:31:51.000,96,11082287,14365,0,1743960710,12905.254573179998,113.61992121000367,53427.52092648 2025-04-06,17:31:52.000,96,11082359,14485,0,1743960711,12905.032274949997,113.57057730000088,53427.61175904 2025-04-06,17:31:53.000,96,11082410,14485,0,1743960712,12904.951439229997,113.59172468999896,53427.52092648 2025-04-06,17:31:54.000,96,11082422,14405,0,1743960713,12904.715668379991,113.57057730000088,53427.465029520004 2025-04-06,17:31:55.000,96,11082362,14645,0,1743960714,12904.547260629995,113.64106860000174,53427.52791360001 2025-04-06,17:31:56.000,96,11082304,14485,0,1743960715,12904.6617779,113.62697034000303,53427.465029520004 2025-04-06,17:31:57.000,96,11082461,14765,0,1743960716,12904.648305279996,113.5846755599996,53427.416119680005 2025-04-06,17:31:58.000,96,11082207,14525,0,1743960717,12904.62136004,113.61992121000367,53427.33227424 2025-04-06,17:31:59.000,96,11082267,14565,0,1743960718,12904.52031539,113.6833633799979,53427.40913256001 2025-04-06,17:32:00.000,96,11082342,14565,0,1743960719,12904.47316121999,113.52828252000472,53427.416119680005 2025-04-06,17:32:01.000,96,11082388,14605,0,1743960720,12904.4596886,113.49303687000065,53427.36022272001 2025-04-06,17:32:02.000,96,11082323,14445,0,1743960721,12904.607887419996,113.50713512999937,53427.38817120001 2025-04-06,17:32:03.000,96,11082344,14605,0,1743960722,12904.830185649997,113.69041251000453,53427.40913256001 2025-04-06,17:32:04.000,96,11082335,14885,0,1743960723,12904.931230299997,113.69041251000453,53427.43708104001 2025-04-06,17:32:05.000,96,11082303,14645,0,1743960724,12905.018802329992,113.6833633799979,53427.47900376001 2025-04-06,17:32:06.000,96,11082301,14365,0,1743960725,12905.092901739998,113.67631424999854,53427.43009392 2025-04-06,17:32:07.000,96,11082287,14645,0,1743960726,12905.180473769993,113.6481177300011,53427.56983632 2025-04-06,17:32:08.000,96,11082308,14645,0,1743960727,12905.220891629993,113.69041251000453,53427.534900720006 2025-04-06,17:32:09.000,96,11082342,14245,0,1743960728,12905.362354139994,113.66221598999982,53427.54887496 2025-04-06,17:32:10.000,96,11082250,14805,0,1743960729,12905.44992616999,113.50713512999937,53427.702591600006 2025-04-06,17:32:11.000,96,11082235,14565,0,1743960730,12905.53076188999,113.55647904000216,53427.72355296001 2025-04-06,17:32:12.000,96,11082327,14085,0,1743960731,12905.544234509995,113.46484035000321,53427.77246280001 2025-04-06,17:32:13.000,96,11082232,14365,0,1743960732,12905.49708034,113.39434905000235,53427.73054008 2025-04-06,17:32:14.000,96,11082292,14845,0,1743960733,12905.422980929994,113.40844731000107,53427.821372640006 2025-04-06,17:32:15.000,96,11082376,14525,0,1743960734,12905.281518419994,113.1899242799991,53427.90521808 2025-04-06,17:32:16.000,96,11082311,14525,0,1743960735,12905.342145209994,113.02074515999993,53427.97508928 2025-04-06,17:32:17.000,96,11082380,14605,0,1743960736,12905.402771999994,112.73877996000374,53427.90521808 2025-04-06,17:32:18.000,96,11082271,14645,0,1743960737,12905.49034402999,112.54140431999986,53427.94015368001 2025-04-06,17:32:19.000,96,11082420,14365,0,1743960738,12905.57791606,112.44271650000155,53427.919192320005 2025-04-06,17:32:20.000,96,11082357,14525,0,1743960739,12905.79347797999,112.52025693000178,53428.01002488001 2025-04-06,17:32:21.000,96,11082320,14325,0,1743960740,12906.062930380001,112.70353430999967,53428.037973360006 2025-04-06,17:32:22.000,96,11082323,14645,0,1743960741,12906.231338129997,112.68943605000095,53428.17771576001 2025-04-06,17:32:23.000,96,11082349,14485,0,1743960742,12906.312173849998,112.86566429999948,53428.1218188 2025-04-06,17:32:24.000,96,11082371,14485,0,1743960743,12906.372800639998,112.77402561000054,53428.156754400006 2025-04-06,17:32:25.000,96,11082407,14445,0,1743960744,12906.359328019993,112.80222212999797,53428.21963848 2025-04-06,17:32:26.000,96,11082288,14605,0,1743960745,12906.399745879993,112.7810747399999,53428.27553544001 2025-04-06,17:32:27.000,96,11082394,14605,0,1743960746,12906.372800639998,112.8445169100014,53428.26854832 2025-04-06,17:32:28.000,96,11082446,14685,0,1743960747,12906.507526839989,112.83746778000204,53428.24758696001 2025-04-06,17:32:29.000,96,11082291,14445,0,1743960748,12906.581626249994,112.93615560000035,53428.22662560001 2025-04-06,17:32:30.000,96,11082261,14365,0,1743960749,12906.723088759994,113.06303994000336,53428.22662560001 2025-04-06,17:32:31.000,96,11082341,14725,0,1743960750,12906.844342339995,113.09828559000016,53428.34540664001 2025-04-06,17:32:32.000,96,11082372,14285,0,1743960751,12906.91844175,113.04894168000465,53428.324445280006 2025-04-06,17:32:33.000,96,11082375,14405,0,1743960752,12906.97233222999,112.96435211999778,53428.27553544001 2025-04-06,17:32:34.000,96,11082291,14605,0,1743960753,12906.95212329999,112.9925486400025,53428.4362392 2025-04-06,17:32:35.000,96,11082282,14845,0,1743960754,12906.83086971999,112.87271342999884,53428.541046000006 2025-04-06,17:32:36.000,96,11082450,14365,0,1743960755,12906.763506619995,112.70353430999967,53428.56899448 2025-04-06,17:32:37.000,96,11082363,14645,0,1743960756,12906.85781496,112.92205734000163,53428.422264960005 2025-04-06,17:32:38.000,96,11082299,14925,0,1743960757,12906.925178059995,112.8797625599982,53428.541046000006 2025-04-06,17:32:39.000,96,11082329,14205,0,1743960758,12907.03295901999,112.96435211999778,53428.46418768001 2025-04-06,17:32:40.000,96,11082343,14645,0,1743960759,12907.05990426,113.02074515999993,53428.52707176 2025-04-06,17:32:41.000,96,11082448,14365,0,1743960760,12907.093585809991,112.99959777000186,53428.46418768001 2025-04-06,17:32:42.000,96,11082389,14525,0,1743960761,12906.97906854,112.95730298999842,53428.59694296 2025-04-06,17:32:43.000,96,11082351,14485,0,1743960762,12906.803924479995,113.11238384999888,53428.46418768001 2025-04-06,17:32:44.000,96,11082359,14685,0,1743960763,12906.662461969994,113.09828559000016,53428.52707176 2025-04-06,17:32:45.000,96,11082329,14405,0,1743960764,12906.534472079999,113.01369603000057,53428.492136160006 2025-04-06,17:32:46.000,96,11082335,14525,0,1743960765,12906.352591709998,112.90795908000291,53428.61790432 2025-04-06,17:32:47.000,96,11082239,14805,0,1743960766,12906.345855400003,113.06303994000336,53428.5061104 2025-04-06,17:32:48.000,96,11082424,14565,0,1743960767,12906.406482189988,112.95025385999907,53428.40829072 2025-04-06,17:32:49.000,96,11082468,14685,0,1743960768,12906.487317909989,113.00664690000121,53428.46418768001 2025-04-06,17:32:50.000,96,11082277,14605,0,1743960769,12906.68940720999,112.97845038000378,53428.471174800005 2025-04-06,17:32:51.000,96,11082403,14805,0,1743960770,12906.83086971999,112.71763256999839,53428.61091720001 2025-04-06,17:32:52.000,96,11082300,14525,0,1743960771,12906.884760199995,112.56255170999793,53428.4362392 2025-04-06,17:32:53.000,96,11082410,14285,0,1743960772,12907.006013779996,112.4991095400037,53428.471174800005 2025-04-06,17:32:54.000,96,11082442,14405,0,1743960773,12907.127267359996,112.4850112799977,53428.53405888001 2025-04-06,17:32:55.000,96,11082328,14365,0,1743960774,12907.160948910001,112.56255170999793,53428.49912328 2025-04-06,17:32:56.000,96,11082367,14685,0,1743960775,12907.140739980001,112.52730606000114,53428.42925208 2025-04-06,17:32:57.000,96,11082287,14405,0,1743960776,12907.208103079996,112.44271650000155,53428.51309752001 2025-04-06,17:32:58.000,96,11082280,14525,0,1743960777,12907.241784630001,112.42156911000347,53428.492136160006 2025-04-06,17:32:59.000,96,11082337,14565,0,1743960778,12907.214839389992,112.31583215999854,53428.46418768001 2025-04-06,17:33:00.000,96,11082350,14445,0,1743960779,12907.228312009996,112.23124259999895,53428.5061104 2025-04-06,17:33:01.000,96,11082396,14645,0,1743960780,12907.167685219996,112.23829172999831,53428.54803312 2025-04-06,17:33:02.000,96,11082366,14725,0,1743960781,12907.006013779996,112.11845652000193,53428.48514904001 2025-04-06,17:33:03.000,96,11082366,14525,0,1743960782,12907.01275008999,111.96337566000147,53428.541046000006 2025-04-06,17:33:04.000,96,11082346,14525,0,1743960783,12906.99254115999,111.86468784000317,53428.45021344 2025-04-06,17:33:05.000,96,11082315,14565,0,1743960784,12906.91170543999,111.77304915000423,53428.61790432 2025-04-06,17:33:06.000,96,11082375,14725,0,1743960785,12906.87128757999,111.58977176999906,53428.53405888001 2025-04-06,17:33:07.000,96,11082377,14365,0,1743960786,12906.783715549995,111.35715047999838,53428.45720056 2025-04-06,17:33:08.000,96,11082415,14485,0,1743960787,12906.71635245,111.19502048999857,53428.40829072 2025-04-06,17:33:09.000,96,11082286,14285,0,1743960788,12906.635516729999,110.93420268000045,53428.33841952 2025-04-06,17:33:10.000,96,11082378,14405,0,1743960789,12906.446900049988,110.78617094999936,53428.3314324 2025-04-06,17:33:11.000,96,11082396,14325,0,1743960790,12906.271755989997,110.52535314000124,53428.29649680001 2025-04-06,17:33:12.000,96,11082497,14405,0,1743960791,12906.271755989997,110.44781271000102,53428.22662560001 2025-04-06,17:33:13.000,96,11082475,14525,0,1743960792,12906.190920269997,110.29273185000056,53428.10085744 2025-04-06,17:33:14.000,96,11082240,14645,0,1743960793,12906.251547059997,110.21519142000034,53428.05893472001 2025-04-06,17:33:15.000,96,11082540,14725,0,1743960794,12906.251547059997,110.05306143000053,53428.03098624001 2025-04-06,17:33:16.000,96,11082385,14445,0,1743960795,12906.271755989997,109.77109623000433,53428.02399912 2025-04-06,17:33:17.000,96,11082414,14685,0,1743960796,12906.238074439992,109.6935558000041,53428.04496048 2025-04-06,17:33:18.000,96,11082399,14485,0,1743960797,12906.224601820002,109.57372059000045,53428.00303776 2025-04-06,17:33:19.000,96,11082414,14645,0,1743960798,12906.170711339997,109.55257320000237,53427.90521808 2025-04-06,17:33:20.000,96,11082356,14845,0,1743960799,12906.204392890002,109.52437667999766,53427.92617944 2025-04-06,17:33:21.000,96,11082249,14565,0,1743960800,12906.433427429998,109.47503277000214,53427.919192320005 2025-04-06,17:33:22.000,96,11082231,14485,0,1743960801,12906.662461969994,109.49618016000022,53427.94015368001 2025-04-06,17:33:23.000,96,11082295,14565,0,1743960802,12906.763506619995,109.55257320000237,53427.96111504001 2025-04-06,17:33:24.000,96,11082363,14405,0,1743960803,12906.925178059995,109.71470319000218,53427.94015368001 2025-04-06,17:33:25.000,96,11082274,14645,0,1743960804,12907.03969533,109.84158752999792,53428.00303776 2025-04-06,17:33:26.000,96,11082318,14365,0,1743960805,12907.181157840001,110.10945447000267,53428.05893472001 2025-04-06,17:33:27.000,96,11082375,14485,0,1743960806,12907.187894149996,110.19404403000226,53428.07290896 2025-04-06,17:33:28.000,96,11082223,14605,0,1743960807,12907.127267359996,110.27158446000249,53428.017012000004 2025-04-06,17:33:29.000,96,11082411,14605,0,1743960808,12907.160948910001,110.45486184000038,53427.989063520006 2025-04-06,17:33:30.000,96,11082387,14685,0,1743960809,12907.255257249992,110.6451883500049,53427.97508928 2025-04-06,17:33:31.000,96,11082339,14365,0,1743960810,12907.464082860002,110.90600616000302,53427.968102160004 2025-04-06,17:33:32.000,96,11082324,14605,0,1743960811,12907.578600129993,110.87076050999895,53428.11483168 2025-04-06,17:33:33.000,96,11082230,14365,0,1743960812,12907.679644779993,111.08223441000155,53428.14976728001 2025-04-06,17:33:34.000,96,11082338,14645,0,1743960813,12907.794162049999,111.1386274500037,53428.14278016 2025-04-06,17:33:35.000,96,11082254,14605,0,1743960814,12908.07708707,111.22321701000328,53428.14976728001 2025-04-06,17:33:36.000,96,11082374,14405,0,1743960815,12908.13097754999,111.35010134999902,53428.23361272 2025-04-06,17:33:37.000,96,11082454,14485,0,1743960816,12908.514947219992,111.50518220999948,53428.19169 2025-04-06,17:33:38.000,96,11082445,14605,0,1743960817,12908.770926999998,111.5474769900029,53428.23361272 2025-04-06,17:33:39.000,96,11082346,14725,0,1743960818,12908.952807369998,111.49813308000012,53428.422264960005 2025-04-06,17:33:40.000,96,11082430,14525,0,1743960819,12909.101006189994,111.49108395000076,53428.352393760004 2025-04-06,17:33:41.000,96,11082375,14565,0,1743960820,12909.16836928999,111.50518220999948,53428.51309752001 2025-04-06,17:33:42.000,96,11082226,14445,0,1743960821,12909.21552346,111.59682089999842,53428.49912328 2025-04-06,17:33:43.000,96,11082437,14565,0,1743960822,12909.23573239,111.66026306999993,53428.54803312 2025-04-06,17:33:44.000,96,11082424,14365,0,1743960823,12909.094269879999,111.56862438000098,53428.61091720001 2025-04-06,17:33:45.000,96,11082387,14525,0,1743960824,12909.16836928999,111.61091916000441,53428.67380128 2025-04-06,17:33:46.000,96,11082300,14645,0,1743960825,12909.202050839995,111.61796829000377,53428.715724 2025-04-06,17:33:47.000,96,11082327,14565,0,1743960826,12909.27615025,111.49108395000076,53428.75065960001 2025-04-06,17:33:48.000,96,11082273,14525,0,1743960827,12909.29635918,111.46288743000332,53428.79956944001 2025-04-06,17:33:49.000,96,11082388,14925,0,1743960828,12909.43108537999,111.45583830000396,53428.806556560005 2025-04-06,17:33:50.000,96,11082315,14565,0,1743960829,12909.626438369996,111.44174003999797,53428.89738912001 2025-04-06,17:33:51.000,96,11082354,14565,0,1743960830,12909.754428259992,111.47698569000204,53428.96726032001 2025-04-06,17:33:52.000,96,11082187,14365,0,1743960831,12909.902627080002,111.49813308000012,53429.0301444 2025-04-06,17:33:53.000,96,11082368,14725,0,1743960832,12909.996935419993,111.50518220999948,53429.141938320005 2025-04-06,17:33:54.000,96,11082420,14725,0,1743960833,12910.118188999993,111.47698569000204,53429.21879664 2025-04-06,17:33:55.000,96,11082376,14565,0,1743960834,12910.199024719994,111.3360030900003,53429.309629200005 2025-04-06,17:33:56.000,96,11082368,14485,0,1743960835,12910.239442579994,111.28665918000479,53429.31661632 2025-04-06,17:33:57.000,96,11082275,14485,0,1743960836,12910.313541989999,111.22321701000328,53429.42142312001 2025-04-06,17:33:58.000,96,11082332,14605,0,1743960837,12910.380905089994,111.11043092999898,53429.477320080005 2025-04-06,17:33:59.000,96,11082358,14605,0,1743960838,12910.47521343,111.21616788000392,53429.58212688 2025-04-06,17:34:00.000,96,11082412,14845,0,1743960839,12910.58973069999,111.0892835400009,53429.75680488001 2025-04-06,17:34:01.000,96,11082256,14365,0,1743960840,12910.663830109996,111.05403789000411,53429.693920800004 2025-04-06,17:34:02.000,96,11082346,14525,0,1743960841,12910.832237859991,111.11748005999834,53429.763792000005 2025-04-06,17:34:03.000,96,11082289,14605,0,1743960842,12910.933282509992,111.08223441000155,53429.92449576001 2025-04-06,17:34:04.000,96,11082426,14365,0,1743960843,12911.047799779997,111.20206961999793,53429.95244424001 2025-04-06,17:34:05.000,96,11082399,14565,0,1743960844,12911.216207529993,111.25141353000072,53430.10616088 2025-04-06,17:34:06.000,96,11082387,14405,0,1743960845,12911.283570629988,111.2725609199988,53430.099173760005 2025-04-06,17:34:07.000,96,11082396,14485,0,1743960846,12911.458714689994,111.35715047999838,53430.1830192 2025-04-06,17:34:08.000,96,11082385,14565,0,1743960847,12911.579968269994,111.49813308000012,53430.33673584001 2025-04-06,17:34:09.000,96,11082318,14365,0,1743960848,12911.72816708999,111.56157525000162,53430.45551688001 2025-04-06,17:34:10.000,96,11082426,14485,0,1743960849,12911.84942066999,111.75190175999887,53430.52538808001 2025-04-06,17:34:11.000,96,11082469,14325,0,1743960850,12911.923520079996,111.695508720004,53430.62320776001 2025-04-06,17:34:12.000,96,11082281,14445,0,1743960851,12911.970674249991,111.75895088999823,53430.61622064 2025-04-06,17:34:13.000,96,11082376,14485,0,1743960852,12911.990883179991,111.82239305999974,53430.79788576 2025-04-06,17:34:14.000,96,11082338,14485,0,1743960853,12912.085191519996,111.81534393000038,53430.888718320006 2025-04-06,17:34:15.000,96,11082456,14525,0,1743960854,12912.051509969991,111.90698261999933,53430.937628160005 2025-04-06,17:34:16.000,96,11082408,14725,0,1743960855,12911.75511233,111.78009828000359,53431.035447840004 2025-04-06,17:34:17.000,96,11082421,14885,0,1743960856,12911.59344089,111.82239305999974,53431.0913448 2025-04-06,17:34:18.000,96,11082333,14565,0,1743960857,12911.445242069989,111.9422282700034,53431.08435768 2025-04-06,17:34:19.000,96,11082349,14805,0,1743960858,12911.445242069989,112.08321086999786,53431.19615160001 2025-04-06,17:34:20.000,96,11082430,14485,0,1743960859,12911.350933729998,112.21009521000087,53431.26602280001 2025-04-06,17:34:21.000,96,11082474,14445,0,1743960860,12911.317252179993,112.34402868000325,53431.224100080006 2025-04-06,17:34:22.000,96,11082293,14485,0,1743960861,12911.222943839988,112.34402868000325,53431.370829600004 2025-04-06,17:34:23.000,96,11082377,14885,0,1743960862,12911.162317050002,112.35107781000261,53431.370829600004 2025-04-06,17:34:24.000,96,11082420,14525,0,1743960863,12910.926546199997,112.35812694000197,53431.28698416 2025-04-06,17:34:25.000,96,11082472,14485,0,1743960864,12910.825501549996,112.42156911000347,53431.37781672 2025-04-06,17:34:26.000,96,11082378,14445,0,1743960865,12910.67056641999,112.31583215999854,53431.489610640005 2025-04-06,17:34:27.000,96,11082495,14365,0,1743960866,12910.55604915,112.40747085000476,53431.46166216001 2025-04-06,17:34:28.000,96,11082305,14485,0,1743960867,12910.502158669995,112.42156911000347,53431.4756364 2025-04-06,17:34:29.000,96,11082279,14645,0,1743960868,12910.502158669995,112.51320780000242,53431.4756364 2025-04-06,17:34:30.000,96,11082384,14485,0,1743960869,12910.53584022,112.51320780000242,53431.62236592 2025-04-06,17:34:31.000,96,11082345,14325,0,1743960870,12910.47521343,112.47091301999899,53431.657301520005 2025-04-06,17:34:32.000,96,11082456,14645,0,1743960871,12910.44826818999,112.4356673700022,53431.58044320001 2025-04-06,17:34:33.000,96,11082456,14565,0,1743960872,12910.401114019995,112.40747085000476,53431.58044320001 2025-04-06,17:34:34.000,96,11082345,14685,0,1743960873,12910.313541989999,112.30878302999918,53431.74813408001 2025-04-06,17:34:35.000,96,11082276,14565,0,1743960874,12910.185552099989,112.22419346999959,53431.727172720006 2025-04-06,17:34:36.000,96,11082405,14765,0,1743960875,12909.949781249998,112.2523899900043,53431.68525 2025-04-06,17:34:37.000,96,11082340,14565,0,1743960876,12909.808318739997,112.21714434000023,53431.58044320001 2025-04-06,17:34:38.000,96,11082360,14685,0,1743960877,12909.767900879997,112.17484956000408,53431.69922424001 2025-04-06,17:34:39.000,96,11082294,14525,0,1743960878,12909.666856229996,111.98452304999955,53431.62935304001 2025-04-06,17:34:40.000,96,11082341,14805,0,1743960879,12909.639910990001,111.93517914000404,53431.59441744 2025-04-06,17:34:41.000,96,11082392,14285,0,1743960880,12909.639910990001,111.99862130999827,53431.608391680005 2025-04-06,17:34:42.000,96,11082254,14525,0,1743960881,12909.700537780001,111.80124567000166,53431.57345608 2025-04-06,17:34:43.000,96,11082338,14565,0,1743960882,12909.794846119992,111.59682089999842,53431.538520480004 2025-04-06,17:34:44.000,96,11082347,14685,0,1743960883,12909.889154459997,111.3853470000031,53431.55249472001 2025-04-06,17:34:45.000,96,11082403,14685,0,1743960884,12909.922836010002,111.20206961999793,53431.48262352001 2025-04-06,17:34:46.000,96,11082321,14605,0,1743960885,12909.990199109998,111.13157832000434,53431.5455076 2025-04-06,17:34:47.000,96,11082435,14285,0,1743960886,12910.010408039998,110.96239919999789,53431.46864928 2025-04-06,17:34:48.000,96,11082347,14605,0,1743960887,12909.983462800003,110.90600616000302,53431.50358488001 2025-04-06,17:34:49.000,96,11082295,14885,0,1743960888,12909.976726489993,110.85666225000023,53431.4756364 2025-04-06,17:34:50.000,96,11082372,14325,0,1743960889,12909.949781249998,110.99764485000196,53431.49659776 2025-04-06,17:34:51.000,96,11082375,14405,0,1743960890,12910.057562209993,110.98354659000324,53431.48262352001 2025-04-06,17:34:52.000,96,11082232,14445,0,1743960891,12910.118188999993,110.92010442000173,53431.5455076 2025-04-06,17:34:53.000,96,11082410,14725,0,1743960892,12910.232706269999,110.82846573000279,53431.46166216001 2025-04-06,17:34:54.000,96,11082350,14525,0,1743960893,12910.259651509994,110.78617094999936,53431.48262352001 2025-04-06,17:34:55.000,96,11082373,14685,0,1743960894,12910.38764139999,110.86371137999959,53431.51057200001 2025-04-06,17:34:56.000,96,11082291,14405,0,1743960895,12910.300069369994,110.81436747000407,53431.59441744 2025-04-06,17:34:57.000,96,11082424,14845,0,1743960896,12910.010408039998,110.80026920999808,53431.538520480004 2025-04-06,17:34:58.000,96,11082385,14525,0,1743960897,12909.808318739997,110.83551486000215,53431.56646896 2025-04-06,17:34:59.000,96,11082624,14445,0,1743960898,12909.55907527,110.82846573000279,53431.52454624 2025-04-06,17:35:00.000,96,11082302,14485,0,1743960899,12909.404140139995,110.75797443000192,53431.440700800005 2025-04-06,17:35:01.000,96,11082346,14405,0,1743960900,12909.22899607999,110.63813921999827,53431.43371368001 2025-04-06,17:35:02.000,96,11082618,14605,0,1743960901,12909.080797259994,110.60289357000147,53431.55249472001 2025-04-06,17:35:03.000,96,11082490,14325,0,1743960902,12908.898916889993,110.61699183000019,53431.370829600004 2025-04-06,17:35:04.000,96,11082352,14565,0,1743960903,12908.649673419997,110.53945139999996,53431.37781672 2025-04-06,17:35:05.000,96,11082378,14405,0,1743960904,12908.501474600002,110.5324022700006,53431.35685536 2025-04-06,17:35:06.000,96,11082167,14605,0,1743960905,12908.333066849991,110.58879531000275,53431.33589400001 2025-04-06,17:35:07.000,96,11082515,14605,0,1743960906,12908.19834065,110.51125488000253,53431.19615160001 2025-04-06,17:35:08.000,96,11082437,14405,0,1743960907,12908.23202219999,110.35617402000207,53431.19615160001 2025-04-06,17:35:09.000,96,11082393,14485,0,1743960908,12908.164659099995,110.10945447000267,53431.09833192001 2025-04-06,17:35:10.000,96,11082284,14765,0,1743960909,12908.02993289999,109.89093144000071,53431.11230616 2025-04-06,17:35:11.000,96,11082370,14685,0,1743960910,12907.96930610999,109.60896624000452,53431.035447840004 2025-04-06,17:35:12.000,96,11082452,14685,0,1743960911,12907.874997769999,109.55962233000173,53431.035447840004 2025-04-06,17:35:13.000,96,11082332,14565,0,1743960912,12907.760480499994,109.50322928999958,53431.01448648 2025-04-06,17:35:14.000,96,11082348,14565,0,1743960913,12907.578600129993,109.5314258100043,53430.86076984001 2025-04-06,17:35:15.000,96,11082318,14645,0,1743960914,12907.443873930002,109.53847494000365,53430.96557664 2025-04-06,17:35:16.000,96,11082190,14125,0,1743960915,12907.484291790002,109.54552407000301,53430.79089864001 2025-04-06,17:35:17.000,96,11082441,14845,0,1743960916,12907.383247140002,109.56667146000109,53430.7769244 2025-04-06,17:35:18.000,96,11082426,14525,0,1743960917,12907.322620350002,109.57372059000045,53430.67910472 2025-04-06,17:35:19.000,96,11082435,14565,0,1743960918,12907.363038210002,109.49618016000022,53430.62320776001 2025-04-06,17:35:20.000,96,11082406,14685,0,1743960919,12907.430401309997,109.46798364000279,53430.57429792001 2025-04-06,17:35:21.000,96,11082243,14405,0,1743960920,12907.416928689992,109.44683625000471,53430.53936232 2025-04-06,17:35:22.000,96,11082333,14605,0,1743960921,12907.423665000002,109.52437667999766,53430.42756840001 2025-04-06,17:35:23.000,96,11082262,14965,0,1743960922,12907.457346549993,109.57372059000045,53430.45551688001 2025-04-06,17:35:24.000,96,11082485,14765,0,1743960923,12907.578600129993,109.65831015000003,53430.49045248 2025-04-06,17:35:25.000,96,11082429,14325,0,1743960924,12907.767216809989,109.65831015000003,53430.35769720001 2025-04-06,17:35:26.000,96,11082319,14445,0,1743960925,12908.097296,109.79224362000241,53430.51840096 2025-04-06,17:35:27.000,96,11082353,14645,0,1743960926,12908.346539469996,109.9402753500035,53430.51840096 2025-04-06,17:35:28.000,96,11082466,14565,0,1743960927,12908.609255559997,110.03191404000245,53430.54634944001 2025-04-06,17:35:29.000,96,11082421,14605,0,1743960928,12908.777663309993,110.00371751999774,53430.53936232 2025-04-06,17:35:30.000,96,11082466,14685,0,1743960929,12908.885444269989,109.9755210000003,53430.61622064 2025-04-06,17:35:31.000,96,11082402,14885,0,1743960930,12908.871971649998,109.94732448000286,53430.64416912001 2025-04-06,17:35:32.000,96,11082402,14605,0,1743960931,12908.986488919989,109.82044013999985,53430.67211760001 2025-04-06,17:35:33.000,96,11082415,14605,0,1743960932,12908.986488919989,109.74289970999962,53430.74897592 2025-04-06,17:35:34.000,96,11082401,14525,0,1743960933,12909.08753356999,109.65126102000067,53430.721027440006 2025-04-06,17:35:35.000,96,11082333,14605,0,1743960934,12909.11447881,109.6653592799994,53430.74198880001 2025-04-06,17:35:36.000,96,11082386,14605,0,1743960935,12909.094269879999,109.65831015000003,53430.79089864001 2025-04-06,17:35:37.000,96,11082291,14525,0,1743960936,12909.033643089999,109.58781884999917,53430.76295016001 2025-04-06,17:35:38.000,96,11082465,14485,0,1743960937,12908.804608549988,109.48913103000086,53430.769937280005 2025-04-06,17:35:39.000,96,11082382,14605,0,1743960938,12908.669882349997,109.34109929999977,53430.79089864001 2025-04-06,17:35:40.000,96,11082399,14685,0,1743960939,12908.562101390002,109.25650974000018,53430.7769244 2025-04-06,17:35:41.000,96,11082357,14565,0,1743960940,12908.595782939992,109.15782192000188,53430.72801456 2025-04-06,17:35:42.000,96,11082313,14165,0,1743960941,12908.514947219992,109.12962540000444,53430.769937280005 2025-04-06,17:35:43.000,96,11082371,14685,0,1743960942,12908.521683530002,109.00274106000143,53430.867756960004 2025-04-06,17:35:44.000,96,11082396,14605,0,1743960943,12908.514947219992,108.88290584999777,53430.818847120005 2025-04-06,17:35:45.000,96,11082470,14565,0,1743960944,12908.440847810001,108.84766020000097,53430.73500168 2025-04-06,17:35:46.000,96,11082227,14565,0,1743960945,12908.400429950001,108.7771689000001,53430.67910472 2025-04-06,17:35:47.000,96,11082446,14445,0,1743960946,12908.33980316,108.81241455000418,53430.78391152 2025-04-06,17:35:48.000,96,11082475,14485,0,1743960947,12908.225285889996,108.7771689000001,53430.769937280005 2025-04-06,17:35:49.000,96,11082409,14445,0,1743960948,12908.17813172,108.76307064000139,53430.651156240005 2025-04-06,17:35:50.000,96,11082391,14525,0,1743960949,12908.11076861999,108.74192325000331,53430.73500168 2025-04-06,17:35:51.000,96,11082372,14285,0,1743960950,12908.15792279,108.72782499000459,53430.700066080004 2025-04-06,17:35:52.000,96,11082395,14285,0,1743960951,12908.17813172,108.70667759999924,53430.60923352 2025-04-06,17:35:53.000,96,11082325,14805,0,1743960952,12908.360012090001,108.77011977000075,53430.73500168 2025-04-06,17:35:54.000,96,11082497,14605,0,1743960953,12908.265703749996,109.00979019000079,53430.651156240005 2025-04-06,17:35:55.000,96,11082407,14365,0,1743960954,12908.326330539996,108.98864280000271,53430.78391152 2025-04-06,17:35:56.000,96,11082458,14525,0,1743960955,12908.27917637,109.16487105000124,53430.87474408 2025-04-06,17:35:57.000,96,11082293,14605,0,1743960956,12908.23202219999,109.14372366000316,53430.769937280005 2025-04-06,17:35:58.000,96,11082330,14405,0,1743960957,12908.03666921,109.08733062000101,53430.769937280005 2025-04-06,17:35:59.000,96,11082325,14645,0,1743960958,12907.93562456,109.20011669999803,53430.79788576 2025-04-06,17:36:00.000,96,11082460,14645,0,1743960959,12907.8952067,109.32700104000105,53430.79788576 2025-04-06,17:36:01.000,96,11082424,14605,0,1743960960,12907.901943009994,109.36929582000448,53430.82583424 2025-04-06,17:36:02.000,96,11082346,14205,0,1743960961,12907.86826145999,109.47503277000214,53430.83980848001 2025-04-06,17:36:03.000,96,11082398,14405,0,1743960962,12907.800898359994,109.43273798999871,53430.83980848001 2025-04-06,17:36:04.000,96,11082336,14885,0,1743960963,12907.666172159988,109.44683625000471,53430.90967968001 2025-04-06,17:36:05.000,96,11082278,14525,0,1743960964,12907.612281679998,109.43273798999871,53430.94461528 2025-04-06,17:36:06.000,96,11082447,14285,0,1743960965,12907.416928689992,109.43273798999871,53430.95858952001 2025-04-06,17:36:07.000,96,11082377,14685,0,1743960966,12907.322620350002,109.36929582000448,53430.97256376 2025-04-06,17:36:08.000,96,11082339,14565,0,1743960967,12907.194630459991,109.40454147000128,53430.90269256 2025-04-06,17:36:09.000,96,11082392,14525,0,1743960968,12907.134003669991,109.5173275499983,53430.94461528 2025-04-06,17:36:10.000,96,11082376,14645,0,1743960969,12906.91170543999,109.51027841999894,53430.9516024 2025-04-06,17:36:11.000,96,11082391,14645,0,1743960970,12906.89823282,109.46798364000279,53430.99352512 2025-04-06,17:36:12.000,96,11082432,14485,0,1743960971,12906.77697924,109.37634495000384,53430.92365392 2025-04-06,17:36:13.000,96,11082280,14565,0,1743960972,12906.79718817,109.37634495000384,53430.82583424 2025-04-06,17:36:14.000,96,11082406,14485,0,1743960973,12906.8173971,109.3833940800032,53430.867756960004 2025-04-06,17:36:15.000,96,11082461,14845,0,1743960974,12906.68940720999,109.1719201800006,53430.75596304 2025-04-06,17:36:16.000,96,11082186,14725,0,1743960975,12906.554681009999,109.06618323000293,53430.83282136001 2025-04-06,17:36:17.000,96,11082299,14605,0,1743960976,12906.581626249994,108.93929888999992,53430.71404032001 2025-04-06,17:36:18.000,96,11082153,14285,0,1743960977,12906.446900049988,108.87585671999841,53430.63019488 2025-04-06,17:36:19.000,96,11082159,14805,0,1743960978,12906.473845289998,108.86880758999905,53430.71404032001 2025-04-06,17:36:20.000,96,11082428,14485,0,1743960979,12906.547944699989,108.81946368000354,53430.69307896001 2025-04-06,17:36:21.000,96,11082521,14205,0,1743960980,12906.642253039994,108.6784810800018,53430.63019488 2025-04-06,17:36:22.000,96,11082443,14485,0,1743960981,12906.64898934999,108.69962846999988,53430.532375200004 2025-04-06,17:36:23.000,96,11082445,14645,0,1743960982,12906.743297689995,108.76307064000139,53430.5673108 2025-04-06,17:36:24.000,96,11082475,14485,0,1743960983,12906.75677031,108.62208803999965,53430.5673108 2025-04-06,17:36:25.000,96,11082331,14485,0,1743960984,12906.75677031,108.72077585999796,53430.637182 2025-04-06,17:36:26.000,96,11082398,14565,0,1743960985,12906.68940720999,108.49520370000391,53430.52538808001 2025-04-06,17:36:27.000,96,11082463,14725,0,1743960986,12906.601835179994,108.29782806000003,53430.45551688001 2025-04-06,17:36:28.000,96,11082379,14405,0,1743960987,12906.527735769989,108.24143501999788,53430.51141384 2025-04-06,17:36:29.000,96,11082373,14645,0,1743960988,12906.62878041999,108.10750155000278,53430.46949112 2025-04-06,17:36:30.000,96,11082418,14605,0,1743960989,12906.66919827999,108.11455068000214,53430.49045248 2025-04-06,17:36:31.000,96,11082396,14285,0,1743960990,12906.723088759994,107.9101259099989,53430.44852976 2025-04-06,17:36:32.000,96,11082463,14445,0,1743960991,12906.87128757999,107.73389766000037,53430.34372296 2025-04-06,17:36:33.000,96,11082297,14565,0,1743960992,12906.95212329999,107.80438896000123,53430.33673584001 2025-04-06,17:36:34.000,96,11082386,14565,0,1743960993,12907.05316794999,107.68455375000485,53430.35769720001 2025-04-06,17:36:35.000,96,11082265,14405,0,1743960994,12907.12053105,107.57176767000055,53430.42756840001 2025-04-06,17:36:36.000,96,11082372,14045,0,1743960995,12907.383247140002,107.64930810000078,53430.42058128 2025-04-06,17:36:37.000,96,11082513,14405,0,1743960996,12907.598809059993,107.52242375999776,53430.47647824001 2025-04-06,17:36:38.000,96,11082371,14445,0,1743960997,12907.861525149994,107.36029376999795,53430.51840096 2025-04-06,17:36:39.000,96,11082378,14565,0,1743960998,12908.09055968999,107.38849029000266,53430.5673108 2025-04-06,17:36:40.000,96,11082382,14605,0,1743960999,12908.17139540999,107.25455682000029,53430.58128504 2025-04-06,17:36:41.000,96,11082333,14565,0,1743961000,12908.306121609996,107.28980247000436,53430.60923352 2025-04-06,17:36:42.000,96,11082343,14565,0,1743961001,12908.461056740001,107.24750769000093,53430.769937280005 2025-04-06,17:36:43.000,96,11082334,14525,0,1743961002,12908.434111499992,107.21226204000413,53430.7070532 2025-04-06,17:36:44.000,96,11082302,14525,0,1743961003,12908.467793049997,107.12767248000455,53430.76295016001 2025-04-06,17:36:45.000,96,11082356,14885,0,1743961004,12908.494738289992,107.12062334999791,53430.8467956 2025-04-06,17:36:46.000,96,11082345,14525,0,1743961005,12908.568837699997,107.05013205000432,53430.96557664 2025-04-06,17:36:47.000,96,11082336,14565,0,1743961006,12908.629464489997,107.00078814000153,53430.89570544 2025-04-06,17:36:48.000,96,11082370,14605,0,1743961007,12908.602519250002,106.90914945000259,53431.035447840004 2025-04-06,17:36:49.000,96,11082418,14445,0,1743961008,12908.743981760002,106.77521598000021,53431.08435768 2025-04-06,17:36:50.000,96,11082396,14405,0,1743961009,12908.750718069998,106.77521598000021,53431.14025464 2025-04-06,17:36:51.000,96,11082465,14365,0,1743961010,12908.979752609994,106.62013511999976,53431.161216 2025-04-06,17:36:52.000,96,11082427,14165,0,1743961011,12909.12795142999,106.48620165000466,53431.25204856 2025-04-06,17:36:53.000,96,11082317,14685,0,1743961012,12909.404140139995,106.48620165000466,53431.37781672 2025-04-06,17:36:54.000,96,11082243,14605,0,1743961013,12909.720746710002,106.45095600000059,53431.46864928 2025-04-06,17:36:55.000,96,11082342,14525,0,1743961014,12909.895890769993,106.47915251999802,53431.58743032 2025-04-06,17:36:56.000,96,11082165,14485,0,1743961015,12910.097980069993,106.42980861000251,53431.727172720006 2025-04-06,17:36:57.000,96,11082467,14525,0,1743961016,12910.145134239989,106.52144730000146,53431.68525 2025-04-06,17:36:58.000,96,11082351,14685,0,1743961017,12910.212497339999,106.54259468999953,53431.85294088 2025-04-06,17:36:59.000,96,11082451,14445,0,1743961018,12910.26638781999,106.38046469999972,53431.9996704 2025-04-06,17:37:00.000,96,11082448,14565,0,1743961019,12910.481949739995,106.22538383999927,53432.160374160005 2025-04-06,17:37:01.000,96,11082360,14685,0,1743961020,12910.704247969996,106.19718732000183,53432.18832264 2025-04-06,17:37:02.000,96,11082427,14485,0,1743961021,12910.805292619996,106.04210646000138,53432.27216808001 2025-04-06,17:37:03.000,96,11082296,14445,0,1743961022,12911.020854540002,105.96456603000115,53432.43287184 2025-04-06,17:37:04.000,96,11082398,14685,0,1743961023,12911.189262289998,106.07030297999881,53432.64947256 2025-04-06,17:37:05.000,96,11082282,14325,0,1743961024,12911.398087899994,105.99981167999795,53432.70536952001 2025-04-06,17:37:06.000,96,11082245,14565,0,1743961025,12911.519341479994,105.97866428999987,53432.7682536 2025-04-06,17:37:07.000,96,11082389,14765,0,1743961026,12911.741639709995,106.04915559000074,53432.89402176001 2025-04-06,17:37:08.000,96,11082508,14565,0,1743961027,12911.950465319991,106.1548925399984,53433.02677704 2025-04-06,17:37:09.000,96,11082412,14405,0,1743961028,12912.125609379997,106.04915559000074,53433.30626184001 2025-04-06,17:37:10.000,96,11082373,14445,0,1743961029,12912.253599269992,105.93636951000371,53433.34119744 2025-04-06,17:37:11.000,96,11082371,14365,0,1743961030,12912.287280819997,105.84473082000477,53433.42504288001 2025-04-06,17:37:12.000,96,11082317,14525,0,1743961031,12912.374852849993,105.78128865000326,53433.5368368 2025-04-06,17:37:13.000,96,11082378,14805,0,1743961032,12912.260335580002,105.67555169999832,53433.75343752 2025-04-06,17:37:14.000,96,11082238,14685,0,1743961033,12912.314226059993,105.83063255999878,53433.739463280006 2025-04-06,17:37:15.000,96,11082343,14565,0,1743961034,12912.368116539998,105.85882908000349,53433.89317992 2025-04-06,17:37:16.000,96,11082367,14765,0,1743961035,12912.347907609997,105.95751690000179,53433.98401248 2025-04-06,17:37:17.000,96,11082433,14525,0,1743961036,12912.448952259998,106.09849950000353,53434.172664720005 2025-04-06,17:37:18.000,96,11082422,14205,0,1743961037,12912.502842739988,106.23948209999799,53434.19362608001 2025-04-06,17:37:19.000,96,11082396,14285,0,1743961038,12912.543260599989,105.98571341999923,53434.2704844 2025-04-06,17:37:20.000,96,11082453,14565,0,1743961039,12912.637568939994,105.83063255999878,53434.36131696001 2025-04-06,17:37:21.000,96,11082185,14245,0,1743961040,12912.68472310999,105.47112693000236,53434.4451624 2025-04-06,17:37:22.000,96,11082387,14525,0,1743961041,12912.691459419999,105.2526039000004,53434.52202072 2025-04-06,17:37:23.000,96,11082367,14325,0,1743961042,12912.644305249989,104.94949130999885,53434.654776 2025-04-06,17:37:24.000,96,11082479,14245,0,1743961043,12912.583678459989,104.71687001999817,53434.71766008001 2025-04-06,17:37:25.000,96,11082358,14685,0,1743961044,12912.523051669988,104.42785569000262,53434.80849264 2025-04-06,17:37:26.000,96,11082299,14565,0,1743961045,12912.475897499993,104.22343091999937,53434.7595828 2025-04-06,17:37:27.000,96,11082356,14565,0,1743961046,12912.536524289993,103.86392529000295,53434.87137672 2025-04-06,17:37:28.000,96,11082393,14205,0,1743961047,12912.496106429993,103.69474617000378,53434.92028656 2025-04-06,17:37:29.000,96,11082360,14565,0,1743961048,12912.576942149994,103.63130400000227,53435.011119120005 2025-04-06,17:37:30.000,96,11082309,14885,0,1743961049,12912.671250489999,103.40573184000095,53435.178810000005 2025-04-06,17:37:31.000,96,11082349,14645,0,1743961050,12912.529787979998,103.41278097000031,53435.25566832 2025-04-06,17:37:32.000,96,11082448,14525,0,1743961051,12912.543260599989,103.20835620000435,53435.17182288001 2025-04-06,17:37:33.000,96,11082314,14525,0,1743961052,12912.354643919993,103.08852099000069,53435.353488 2025-04-06,17:37:34.000,96,11082301,14605,0,1743961053,12912.105400449997,102.82065405000321,53435.31855240001 2025-04-06,17:37:35.000,96,11082252,14845,0,1743961054,12911.82921173999,102.73606449000363,53435.25566832 2025-04-06,17:37:36.000,96,11082389,14685,0,1743961055,12911.600177199995,102.52459059000103,53435.353488 2025-04-06,17:37:37.000,96,11082459,14525,0,1743961056,12911.357670039994,102.36246060000121,53435.29060392001 2025-04-06,17:37:38.000,96,11082348,14485,0,1743961057,12911.142108120002,102.24262539000483,53435.33951376001 2025-04-06,17:37:39.000,96,11082253,14805,0,1743961058,12911.088217639997,102.11574105000182,53435.31855240001 2025-04-06,17:37:40.000,96,11082315,14605,0,1743961059,12910.899600960001,101.81262846000027,53435.33252664 2025-04-06,17:37:41.000,96,11082446,14685,0,1743961060,12910.744665829996,101.79148107000219,53435.26265544 2025-04-06,17:37:42.000,96,11082352,14445,0,1743961061,12910.663830109996,101.81967758999963,53435.248681200006 2025-04-06,17:37:43.000,96,11082335,14525,0,1743961062,12910.57625808,101.79853020000155,53435.24169408001 2025-04-06,17:37:44.000,96,11082337,14525,0,1743961063,12910.441531879995,101.69279325000389,53435.19977136001 2025-04-06,17:37:45.000,96,11082233,14525,0,1743961064,12910.401114019995,101.58000716999959,53435.22073272001 2025-04-06,17:37:46.000,96,11082360,14525,0,1743961065,12910.232706269999,101.51656499999808,53435.227719840004 2025-04-06,17:37:47.000,96,11082454,14605,0,1743961066,12910.104716379989,101.55885978000151,53435.248681200006 2025-04-06,17:37:48.000,96,11082392,14685,0,1743961067,12910.023880659988,101.69279325000389,53435.1438744 2025-04-06,17:37:49.000,96,11082228,14565,0,1743961068,12909.990199109998,101.59410542999831,53435.15784864 2025-04-06,17:37:50.000,96,11082366,14445,0,1743961069,12909.868945529997,101.60115455999767,53435.08797744 2025-04-06,17:37:51.000,96,11082414,14565,0,1743961070,12909.740955640002,101.50246673999936,53435.129900160005 2025-04-06,17:37:52.000,96,11082343,14485,0,1743961071,12909.606229439996,101.50951586999872,53435.03208048001 2025-04-06,17:37:53.000,96,11082326,14405,0,1743961072,12909.53886634,101.48131935000129,53434.95522216001 2025-04-06,17:37:54.000,96,11082290,14565,0,1743961073,12909.35024965999,101.48131935000129,53435.02509336 2025-04-06,17:37:55.000,96,11082325,14445,0,1743961074,12909.222259769995,101.37558240000362,53434.97618352 2025-04-06,17:37:56.000,96,11082410,14925,0,1743961075,12909.13468774,101.42492630999914,53434.8993252 2025-04-06,17:37:57.000,96,11082349,14485,0,1743961076,12909.006697849989,101.40377892000106,53434.88535096001 2025-04-06,17:37:58.000,96,11082321,14405,0,1743961077,12908.865235339988,101.29099284000404,53434.78753128001 2025-04-06,17:37:59.000,96,11082420,14525,0,1743961078,12908.602519250002,101.19935414999782,53434.829454 2025-04-06,17:38:00.000,96,11082429,14885,0,1743961079,12908.366748399996,100.95263459999842,53434.6897116 2025-04-06,17:38:01.000,96,11082334,14725,0,1743961080,12908.245494819996,100.88919243000419,53434.745608560006 2025-04-06,17:38:02.000,96,11082335,14645,0,1743961081,12907.95583349,100.74116070000309,53434.59189192 2025-04-06,17:38:03.000,96,11082353,14325,0,1743961082,12907.807634669989,100.60722723000072,53434.57093056001 2025-04-06,17:38:04.000,96,11082388,14645,0,1743961083,12907.747007879989,100.64247288000479,53434.49407224 2025-04-06,17:38:05.000,96,11082377,14845,0,1743961084,12907.720062639994,100.58607984000264,53434.46612376 2025-04-06,17:38:06.000,96,11082380,14365,0,1743961085,12907.659435849993,100.45214637000026,53434.389265440004 2025-04-06,17:38:07.000,96,11082407,14525,0,1743961086,12907.625754299988,100.16313204000471,53434.34734272 2025-04-06,17:38:08.000,96,11082237,14525,0,1743961087,12907.672908469998,100.06444421999913,53434.3752912 2025-04-06,17:38:09.000,96,11082448,14205,0,1743961088,12907.625754299988,99.80362641000102,53434.31939424 2025-04-06,17:38:10.000,96,11082418,14485,0,1743961089,12907.578600129993,99.65559467999992,53434.20760032 2025-04-06,17:38:11.000,96,11082323,14525,0,1743961090,12907.558391199993,99.676742069998,53434.16567760001 2025-04-06,17:38:12.000,96,11082575,14565,0,1743961091,12907.511237029998,99.50756294999883,53434.27747152 2025-04-06,17:38:13.000,96,11082300,14485,0,1743961092,12907.491028099997,99.45116991000396,53434.13772912 2025-04-06,17:38:14.000,96,11082459,14725,0,1743961093,12907.329356659997,99.3947768700018,53434.15869048 2025-04-06,17:38:15.000,96,11082333,14365,0,1743961094,12907.248520939997,99.31723644000158,53434.06785792001 2025-04-06,17:38:16.000,96,11082378,14485,0,1743961095,12907.241784630001,99.26789252999879,53434.06785792001 2025-04-06,17:38:17.000,96,11082319,14565,0,1743961096,12907.208103079996,99.19035209999856,53433.94208976 2025-04-06,17:38:18.000,96,11082396,14685,0,1743961097,12907.268729869997,99.10576253999898,53434.018948079996 2025-04-06,17:38:19.000,96,11082298,14365,0,1743961098,12907.342829280002,98.97182907000388,53434.004973840005 2025-04-06,17:38:20.000,96,11082392,14245,0,1743961099,12907.349565589997,98.99297646000196,53433.86523144 2025-04-06,17:38:21.000,96,11082289,14565,0,1743961100,12907.410192379997,98.90838690000237,53433.87920568001 2025-04-06,17:38:22.000,96,11082391,14405,0,1743961101,12907.497764409993,98.95773080999788,53433.87920568001 2025-04-06,17:38:23.000,96,11082236,14565,0,1743961102,12907.551654889998,99.02117297999939,53433.79536024 2025-04-06,17:38:24.000,96,11082444,14565,0,1743961103,12907.565127510003,99.03527123999811,53433.837282960005 2025-04-06,17:38:25.000,96,11082432,14725,0,1743961104,12907.699853709993,99.05641863000346,53433.94208976 2025-04-06,17:38:26.000,96,11082383,14365,0,1743961105,12907.767216809989,99.15510645000177,53433.89317992 2025-04-06,17:38:27.000,96,11082299,14845,0,1743961106,12907.794162049999,99.16215558000113,53433.907154160006 2025-04-06,17:38:28.000,96,11082329,14725,0,1743961107,12907.922151939994,99.26084339999943,53434.01196096 2025-04-06,17:38:29.000,96,11082484,14725,0,1743961108,12908.124241239995,99.28199079000478,53433.94907688001 2025-04-06,17:38:30.000,96,11082406,14525,0,1743961109,12908.17813172,99.35953121999773,53433.96305112 2025-04-06,17:38:31.000,96,11082283,14685,0,1743961110,12908.19834065,99.43707164999796,53433.97003824 2025-04-06,17:38:32.000,96,11082417,14605,0,1743961111,12908.184868029995,99.5780542499997,53433.9909996 2025-04-06,17:38:33.000,96,11082322,14565,0,1743961112,12908.25223112999,99.64854555000056,53434.04689656001 2025-04-06,17:38:34.000,96,11082396,14405,0,1743961113,12908.31959423,99.64854555000056,53434.053883680004 2025-04-06,17:38:35.000,96,11082387,14725,0,1743961114,12908.23202219999,99.81772466999973,53434.074845040006 2025-04-06,17:38:36.000,96,11082347,14245,0,1743961115,12908.23202219999,99.90936335999868,53434.15869048 2025-04-06,17:38:37.000,96,11082535,14725,0,1743961116,12908.23202219999,100.05034596000041,53434.20760032 2025-04-06,17:38:38.000,96,11082413,14485,0,1743961117,12908.23875851,100.00805118000426,53434.25651016 2025-04-06,17:38:39.000,96,11082275,14525,0,1743961118,12908.306121609996,100.07854247999785,53434.27747152 2025-04-06,17:38:40.000,96,11082347,14365,0,1743961119,12908.285912679996,100.30411463999917,53434.21458744001 2025-04-06,17:38:41.000,96,11082264,14725,0,1743961120,12908.380221020001,100.47329375999834,53434.36830408 2025-04-06,17:38:42.000,96,11082316,14365,0,1743961121,12908.407166259996,100.52263767000113,53434.38227832001 2025-04-06,17:38:43.000,96,11082482,14285,0,1743961122,12908.366748399996,100.52263767000113,53434.36131696001 2025-04-06,17:38:44.000,96,11082401,14605,0,1743961123,12908.535156149992,100.55788331999793,53434.38227832001 2025-04-06,17:38:45.000,96,11082343,14365,0,1743961124,12908.494738289992,100.42394985000283,53434.52202072 2025-04-06,17:38:46.000,96,11082409,14725,0,1743961125,12908.649673419997,100.4450972400009,53434.577917680006 2025-04-06,17:38:47.000,96,11082385,14525,0,1743961126,12908.636200799992,100.48739202000434,53434.70368584 2025-04-06,17:38:48.000,96,11082383,14485,0,1743961127,12908.730509139998,100.39575332999812,53434.71766008001 2025-04-06,17:38:49.000,96,11082230,14805,0,1743961128,12908.703563900002,100.48739202000434,53434.745608560006 2025-04-06,17:38:50.000,96,11082253,14285,0,1743961129,12908.723772830002,100.41690072000347,53434.745608560006 2025-04-06,17:38:51.000,96,11082448,14565,0,1743961130,12908.501474600002,100.56493245000456,53434.68272448 2025-04-06,17:38:52.000,96,11082193,14645,0,1743961131,12908.568837699997,100.36050768000132,53434.68272448 2025-04-06,17:38:53.000,96,11082495,14405,0,1743961132,12908.494738289992,100.40985159000411,53434.69669872001 2025-04-06,17:38:54.000,96,11082309,14565,0,1743961133,12908.528419839997,100.54378505999921,53434.773557040004 2025-04-06,17:38:55.000,96,11082227,14525,0,1743961134,12908.595782939992,100.61427636000008,53434.78753128001 2025-04-06,17:38:56.000,96,11082269,14565,0,1743961135,12908.488001979997,100.51558854000177,53434.843428240005 2025-04-06,17:38:57.000,96,11082434,14205,0,1743961136,12908.528419839997,100.45214637000026,53434.8993252 2025-04-06,17:38:58.000,96,11082223,14565,0,1743961137,12908.467793049997,100.19837769000151,53434.88535096001 2025-04-06,17:38:59.000,96,11082221,14565,0,1743961138,12908.373484709991,100.17018117000407,53435.08797744 2025-04-06,17:39:00.000,96,11082423,14725,0,1743961139,12908.27917637,99.93051075000403,53435.01810624 2025-04-06,17:39:01.000,96,11082441,14605,0,1743961140,12908.15118647999,99.77542989000358,53435.080990320006 2025-04-06,17:39:02.000,96,11082230,14565,0,1743961141,12908.002987659995,99.71198772000207,53435.13688728 2025-04-06,17:39:03.000,96,11082335,14485,0,1743961142,12907.753744189999,99.50051381999947,53435.05304184001 2025-04-06,17:39:04.000,96,11082421,14245,0,1743961143,12907.639226919993,99.31018731000222,53435.06701608 2025-04-06,17:39:05.000,96,11082323,14525,0,1743961144,12907.592072749998,99.24674514000071,53434.99714488 2025-04-06,17:39:06.000,96,11082383,14565,0,1743961145,12907.531445959998,99.12690993000433,53434.93426080001 2025-04-06,17:39:07.000,96,11082265,14685,0,1743961146,12907.282202490002,98.97182907000388,53435.02509336 2025-04-06,17:39:08.000,96,11082286,14245,0,1743961147,12907.214839389992,98.76035517000128,53435.011119120005 2025-04-06,17:39:09.000,96,11082418,14605,0,1743961148,12907.05316794999,98.88019037999766,53434.892338080004 2025-04-06,17:39:10.000,96,11082317,14365,0,1743961149,12906.93865068,98.88723951000429,53434.843428240005 2025-04-06,17:39:11.000,96,11082370,14685,0,1743961150,12906.8173971,98.92953429000045,53434.73862144001 2025-04-06,17:39:12.000,96,11082244,14365,0,1743961151,12906.77024292999,99.0846151500009,53434.73163432 2025-04-06,17:39:13.000,96,11082421,14485,0,1743961152,12906.601835179994,99.21854862000328,53434.71766008001 2025-04-06,17:39:14.000,96,11082427,14645,0,1743961153,12906.595098869999,99.26084339999943,53434.71067296 2025-04-06,17:39:15.000,96,11082349,14605,0,1743961154,12906.413218499998,99.21854862000328,53434.68272448 2025-04-06,17:39:16.000,96,11082358,14685,0,1743961155,12906.244810750002,99.22559775000263,53434.73163432 2025-04-06,17:39:17.000,96,11082395,14765,0,1743961156,12906.150502409997,99.21854862000328,53434.56394344 2025-04-06,17:39:18.000,96,11082422,14765,0,1743961157,12906.042721450001,99.23969601000135,53434.3752912 2025-04-06,17:39:19.000,96,11082390,14645,0,1743961158,12906.002303590001,99.28903992000414,53434.36830408 2025-04-06,17:39:20.000,96,11082175,14405,0,1743961159,12905.894522629991,99.19035209999856,53434.3752912 2025-04-06,17:39:21.000,96,11082423,14605,0,1743961160,12905.80021429,99.2960890500035,53434.30542 2025-04-06,17:39:22.000,96,11082338,14445,0,1743961161,12905.705905949995,99.54985773000226,53434.32638136 2025-04-06,17:39:23.000,96,11082377,14485,0,1743961162,12905.69243332999,99.47231730000203,53434.23554880001 2025-04-06,17:39:24.000,96,11082441,14445,0,1743961163,12905.483607719994,99.52871034000418,53434.123754880005 2025-04-06,17:39:25.000,96,11082231,14565,0,1743961164,12905.342145209994,99.57100512000034,53434.20760032 2025-04-06,17:39:26.000,96,11082269,14565,0,1743961165,12905.126583290003,99.5428086000029,53434.04689656001 2025-04-06,17:39:27.000,96,11082289,14725,0,1743961166,12904.931230299997,99.63444729000184,53433.9211284 2025-04-06,17:39:28.000,96,11082226,14525,0,1743961167,12904.843658270001,99.64854555000056,53433.89317992 2025-04-06,17:39:29.000,96,11082416,14365,0,1743961168,12904.695459449991,99.66264380999928,53433.8163216 2025-04-06,17:39:30.000,96,11082370,14645,0,1743961169,12904.695459449991,99.5780542499997,53433.69754056 2025-04-06,17:39:31.000,96,11082370,14565,0,1743961170,12904.628096349996,99.59215250999841,53433.61369512001 2025-04-06,17:39:32.000,96,11082248,14805,0,1743961171,12904.53378800999,99.66264380999928,53433.606708 2025-04-06,17:39:33.000,96,11082446,14445,0,1743961172,12904.385589189995,99.66264380999928,53433.54382392001 2025-04-06,17:39:34.000,96,11082384,14525,0,1743961173,12904.29801716,99.80362641000102,53433.42504288001 2025-04-06,17:39:35.000,96,11082529,14605,0,1743961174,12904.27780823,99.75428249999823,53433.4669656 2025-04-06,17:39:36.000,96,11082320,14245,0,1743961175,12904.149818339989,99.71903685000143,53433.37613304001 2025-04-06,17:39:37.000,96,11082261,14245,0,1743961176,12904.035301069998,99.84592119000445,53433.32023608 2025-04-06,17:39:38.000,96,11082393,14525,0,1743961177,12903.907311180003,99.94460901000275,53433.27132624 2025-04-06,17:39:39.000,96,11082306,14645,0,1743961178,12903.920783799993,100.08559161000449,53433.082674 2025-04-06,17:39:40.000,96,11082274,14445,0,1743961179,12903.685012950002,100.2829672500011,53432.97088008001 2025-04-06,17:39:41.000,96,11082318,14325,0,1743961180,12903.658067709992,100.3464094200026,53433.012802799996 2025-04-06,17:39:42.000,96,11082301,14605,0,1743961181,12903.523341510001,100.2829672500011,53433.02677704 2025-04-06,17:39:43.000,96,11082435,14325,0,1743961182,12903.509868889996,100.21247595000023,53432.8381248 2025-04-06,17:39:44.000,96,11082235,14685,0,1743961183,12903.597440919992,100.19132856000215,53432.76126648 2025-04-06,17:39:45.000,96,11082311,14405,0,1743961184,12903.671540329997,100.20542682000087,53432.72633088001 2025-04-06,17:39:46.000,96,11082358,14245,0,1743961185,12903.725430810002,100.19132856000215,53432.62152408 2025-04-06,17:39:47.000,96,11082405,14125,0,1743961186,12903.853420699998,100.17018117000407,53432.55864000001 2025-04-06,17:39:48.000,96,11082388,14805,0,1743961187,12903.940992729993,100.19132856000215,53432.53069152 2025-04-06,17:39:49.000,96,11082450,14885,0,1743961188,12903.934256419998,100.20542682000087,53432.565627120006 2025-04-06,17:39:50.000,96,11082356,14245,0,1743961189,12903.994883209998,100.21247595000023,53432.43287184 2025-04-06,17:39:51.000,96,11082323,14565,0,1743961190,12903.914047489998,100.2829672500011,53432.51671728001 2025-04-06,17:39:52.000,96,11082339,14405,0,1743961191,12903.967937969988,100.17723030000343,53432.4538332 2025-04-06,17:39:53.000,96,11082224,14405,0,1743961192,12903.994883209998,100.07149334999849,53432.41191048 2025-04-06,17:39:54.000,96,11082254,14445,0,1743961193,12904.068982619989,99.99395291999826,53432.47479456 2025-04-06,17:39:55.000,96,11082422,14365,0,1743961194,12904.042037379993,99.88116684000124,53432.47479456 2025-04-06,17:39:56.000,96,11082314,14565,0,1743961195,12903.961201659993,99.93755988000339,53432.32107792001 2025-04-06,17:39:57.000,96,11082360,14405,0,1743961196,12903.772584979997,99.95870727000147,53432.23723248 2025-04-06,17:39:58.000,96,11082296,14405,0,1743961197,12903.779321289992,99.8247737999991,53432.25819384 2025-04-06,17:39:59.000,96,11082413,14565,0,1743961198,12903.711958189997,99.88116684000124,53432.16736128 2025-04-06,17:40:00.000,96,11082372,14845,0,1743961199,12903.610913539997,99.90936335999868,53432.12543856 2025-04-06,17:40:01.000,96,11082399,14765,0,1743961200,12903.631122469997,99.92346162000467,53432.160374160005 2025-04-06,17:40:02.000,96,11082408,14565,0,1743961201,12903.664804020002,99.92346162000467,53432.10447720001 2025-04-06,17:40:03.000,96,11082399,14205,0,1743961202,12903.671540329997,99.96575640000083,53432.160374160005 2025-04-06,17:40:04.000,96,11082373,14885,0,1743961203,12903.651331399997,99.93755988000339,53432.006657519996 2025-04-06,17:40:05.000,96,11082393,14645,0,1743961204,12903.543550440001,100.0010020500049,53431.95774768 2025-04-06,17:40:06.000,96,11082420,14565,0,1743961205,12903.455978409991,99.97280553000019,53431.88088936 2025-04-06,17:40:07.000,96,11082521,14645,0,1743961206,12903.267361729995,99.8529703200038,53431.91582496001 2025-04-06,17:40:08.000,96,11082382,14605,0,1743961207,12903.13263552999,99.87411771000188,53431.76909544001 2025-04-06,17:40:09.000,96,11082366,14725,0,1743961208,12902.997909329999,99.90936335999868,53431.727172720006 2025-04-06,17:40:10.000,96,11082460,14365,0,1743961209,12902.890128369989,99.99395291999826,53431.55249472001 2025-04-06,17:40:11.000,96,11082354,14405,0,1743961210,12902.863183129994,100.07149334999849,53431.57345608 2025-04-06,17:40:12.000,96,11082409,14685,0,1743961211,12902.789083719988,100.25477073000366,53431.51057200001 2025-04-06,17:40:13.000,96,11082383,14285,0,1743961212,12902.917073609999,100.35345855000196,53431.35685536 2025-04-06,17:40:14.000,96,11082493,14685,0,1743961213,12902.903600989994,100.37460594000004,53431.489610640005 2025-04-06,17:40:15.000,96,11082453,14525,0,1743961214,12902.883392059994,100.6283746199988,53431.34288112001 2025-04-06,17:40:16.000,96,11082564,14525,0,1743961215,12902.883392059994,100.71296417999838,53431.27999704 2025-04-06,17:40:17.000,96,11082267,14405,0,1743961216,12902.97096408999,101.00197851000121,53431.224100080006 2025-04-06,17:40:18.000,96,11082150,14525,0,1743961217,12903.03159087999,101.12886285000423,53431.203138720004 2025-04-06,17:40:19.000,96,11082428,14325,0,1743961218,12903.03832719,101.22050154000317,53431.2310872 2025-04-06,17:40:20.000,96,11082380,14765,0,1743961219,12902.822765269993,101.38968066000234,53431.14724176001 2025-04-06,17:40:21.000,96,11082283,14645,0,1743961220,12902.863183129994,101.3967297900017,53431.14724176001 2025-04-06,17:40:22.000,96,11082470,14645,0,1743961221,12902.755402169998,101.3614841400049,53431.12628040001 2025-04-06,17:40:23.000,96,11082371,14405,0,1743961222,12902.647621210002,101.46017196000321,53431.12628040001 2025-04-06,17:40:24.000,96,11082470,14325,0,1743961223,12902.768874789988,101.2980419700034,53430.867756960004 2025-04-06,17:40:25.000,96,11082353,14405,0,1743961224,12902.721720619993,101.46722109000257,53430.937628160005 2025-04-06,17:40:26.000,96,11082461,14285,0,1743961225,12902.674566449998,101.2486980600006,53430.89570544 2025-04-06,17:40:27.000,96,11082271,14565,0,1743961226,12902.849710509989,101.22755067000253,53430.85378272 2025-04-06,17:40:28.000,96,11082334,14525,0,1743961227,12902.937282539999,101.24164893000125,53430.81186000001 2025-04-06,17:40:29.000,96,11082399,14885,0,1743961228,12903.105690289995,101.35443500999827,53430.8467956 2025-04-06,17:40:30.000,96,11082210,14605,0,1743961229,12903.348197449995,101.25574718999997,53430.9166668 2025-04-06,17:40:31.000,96,11082330,14725,0,1743961230,12903.610913539997,101.20640328000445,53430.82583424 2025-04-06,17:40:32.000,96,11082238,14405,0,1743961231,12903.685012950002,101.26984544999868,53430.82583424 2025-04-06,17:40:33.000,96,11082489,14205,0,1743961232,12903.752376049997,101.1852558899991,53430.8467956 2025-04-06,17:40:34.000,96,11082337,14365,0,1743961233,12903.887102250002,101.12181372000487,53430.888718320006 2025-04-06,17:40:35.000,96,11082325,14645,0,1743961234,12903.967937969988,101.15705937000166,53430.73500168 2025-04-06,17:40:36.000,96,11082343,14365,0,1743961235,12904.102664169994,101.03017502999865,53430.80487288 2025-04-06,17:40:37.000,96,11082329,14525,0,1743961236,12904.196972509999,100.97378199000377,53430.818847120005 2025-04-06,17:40:38.000,96,11082396,14525,0,1743961237,12904.41253442999,100.8046028700046,53430.81186000001 2025-04-06,17:40:39.000,96,11082447,14605,0,1743961238,12904.708932069996,100.75525896000181,53430.86076984001 2025-04-06,17:40:40.000,96,11082359,14405,0,1743961239,12904.917757679992,100.67066940000223,53430.80487288 2025-04-06,17:40:41.000,96,11082317,14885,0,1743961240,12905.025538640002,100.6565711400035,53430.73500168 2025-04-06,17:40:42.000,96,11082505,14365,0,1743961241,12905.5374982,100.76230809000117,53430.81186000001 2025-04-06,17:40:43.000,96,11082263,14565,0,1743961242,12905.766532739995,100.64952201000415,53430.86076984001 2025-04-06,17:40:44.000,96,11082292,15005,0,1743961243,12906.083139310002,100.69886591999966,53430.83980848001 2025-04-06,17:40:45.000,96,11082407,14685,0,1743961244,12906.379536949993,100.54378505999921,53430.986538000005 2025-04-06,17:40:46.000,96,11082401,14605,0,1743961245,12906.73656138,100.71296417999838,53430.93064104001 2025-04-06,17:40:47.000,96,11082469,14485,0,1743961246,12906.99254115999,100.69886591999966,53431.16820312001 2025-04-06,17:40:48.000,96,11082378,14565,0,1743961247,12907.261993560001,100.74116070000309,53431.25204856 2025-04-06,17:40:49.000,96,11082463,14525,0,1743961248,12907.470819169997,100.8046028700046,53431.19615160001 2025-04-06,17:40:50.000,96,11082450,14525,0,1743961249,12907.753744189999,100.75525896000181,53431.43371368001 2025-04-06,17:40:51.000,96,11082294,14405,0,1743961250,12908.00972396999,100.69886591999966,53431.5455076 2025-04-06,17:40:52.000,96,11082411,14485,0,1743961251,12908.205076959995,100.9032906900029,53431.62236592 2025-04-06,17:40:53.000,96,11082354,14565,0,1743961252,12908.413902569991,100.6918167900003,53431.78306968 2025-04-06,17:40:54.000,96,11082373,14445,0,1743961253,12908.717036519993,100.61427636000008,53431.894863600006 2025-04-06,17:40:55.000,96,11082251,14525,0,1743961254,12909.006697849989,100.46624462999898,53432.006657519996 2025-04-06,17:40:56.000,96,11082407,14645,0,1743961255,12909.343513349995,100.33936029000324,53432.02761888 2025-04-06,17:40:57.000,96,11082383,14725,0,1743961256,12909.491712169991,100.36755681000068,53432.3140908 2025-04-06,17:40:58.000,96,11082386,14605,0,1743961257,12909.693801469992,100.41690072000347,53432.41191048 2025-04-06,17:40:59.000,96,11082439,14445,0,1743961258,12909.909363389997,100.57903071000328,53432.60056272 2025-04-06,17:41:00.000,96,11082407,14525,0,1743961259,12910.145134239989,100.593128970002,53432.62152408 2025-04-06,17:41:01.000,96,11082359,14365,0,1743961260,12910.259651509994,100.67771853000158,53432.71934376 2025-04-06,17:41:02.000,96,11082354,14525,0,1743961261,12910.44826818999,100.52263767000113,53432.949918720005 2025-04-06,17:41:03.000,96,11082346,14405,0,1743961262,12910.60993962999,100.3816550699994,53432.99184144001 2025-04-06,17:41:04.000,96,11082270,14365,0,1743961263,12910.63014855999,100.2829672500011,53433.08966112001 2025-04-06,17:41:05.000,96,11082389,14485,0,1743961264,12910.75813845,100.19837769000151,53433.20844216001 2025-04-06,17:41:06.000,96,11082229,14565,0,1743961265,12910.906337269997,100.27591812000173,53433.37613304001 2025-04-06,17:41:07.000,96,11082449,14325,0,1743961266,12911.290306939998,100.39575332999812,53433.43203 2025-04-06,17:41:08.000,96,11082356,14445,0,1743961267,12911.512605169999,100.40280246000475,53433.6765792 2025-04-06,17:41:09.000,96,11082406,14445,0,1743961268,12911.7349034,100.51558854000177,53433.739463280006 2025-04-06,17:41:10.000,96,11082539,14605,0,1743961269,12911.89657484,100.61427636000008,53433.82330872 2025-04-06,17:41:11.000,96,11082331,14805,0,1743961270,12911.963937939996,100.6283746199988,53433.7464504 2025-04-06,17:41:12.000,96,11082439,14885,0,1743961271,12912.017828420001,100.56493245000456,53433.94907688001 2025-04-06,17:41:13.000,96,11082359,14285,0,1743961272,12912.071718899992,100.51558854000177,53434.186638959996 2025-04-06,17:41:14.000,96,11082355,14445,0,1743961273,12912.199708790002,100.48739202000434,53434.22856168 2025-04-06,17:41:15.000,96,11082448,14525,0,1743961274,12912.105400449997,100.45214637000026,53434.41721392 2025-04-06,17:41:16.000,96,11082439,14485,0,1743961275,12912.166027239997,100.33936029000324,53434.54996920001 2025-04-06,17:41:17.000,96,11082303,14645,0,1743961276,12912.226654029997,100.29001638000045,53434.66875024001 2025-04-06,17:41:18.000,96,11082506,14525,0,1743961277,12912.280544510002,100.29001638000045,53434.773557040004 2025-04-06,17:41:19.000,96,11082527,14405,0,1743961278,12912.361380230002,100.12788639000064,53434.80849264 2025-04-06,17:41:20.000,96,11082270,14725,0,1743961279,12912.415270709993,100.06444421999913,53434.95522216001 2025-04-06,17:41:21.000,96,11082285,14805,0,1743961280,12912.549996909998,99.77542989000358,53435.05304184001 2025-04-06,17:41:22.000,96,11082420,14485,0,1743961281,12912.74534989999,99.71903685000143,53435.16483576 2025-04-06,17:41:23.000,96,11082313,14725,0,1743961282,12912.731877279999,99.71198772000207,53435.20675848 2025-04-06,17:41:24.000,96,11082193,14485,0,1743961283,12912.88681240999,99.62034903000313,53435.37444936 2025-04-06,17:41:25.000,96,11082360,14725,0,1743961284,12913.0148023,99.43707164999796,53435.444320560004 2025-04-06,17:41:26.000,96,11082444,14365,0,1743961285,12913.0148023,99.33838382999966,53435.66092128 2025-04-06,17:41:27.000,96,11082535,14445,0,1743961286,12913.041747539995,99.33838382999966,53435.55611448001 2025-04-06,17:41:28.000,96,11082338,14565,0,1743961287,12913.021538609995,99.21149949000392,53435.61899856 2025-04-06,17:41:29.000,96,11082552,14325,0,1743961288,12912.97438444,99.01412385000003,53435.91245760001 2025-04-06,17:41:30.000,96,11082188,14565,0,1743961289,12912.981120749995,98.95068167999852,53435.81463792 2025-04-06,17:41:31.000,96,11082288,14605,0,1743961290,12912.859867169995,98.80969908000407,53435.898483360004 2025-04-06,17:41:32.000,96,11082307,14285,0,1743961291,12912.812713,98.67576561000169,53435.97534168 2025-04-06,17:41:33.000,96,11082348,14365,0,1743961292,12912.718404659994,98.42904606000229,53436.02425152 2025-04-06,17:41:34.000,96,11082386,14525,0,1743961293,12912.624096319989,98.3797021499995,53436.0522 2025-04-06,17:41:35.000,96,11082377,14605,0,1743961294,12912.543260599989,98.316259979998,53436.01027728001 2025-04-06,17:41:36.000,96,11082396,14565,0,1743961295,12912.408534399998,97.99904912999773,53436.17098104 2025-04-06,17:41:37.000,96,11082280,14645,0,1743961296,12912.314226059993,97.87216479000199,53436.12905832001 2025-04-06,17:41:38.000,96,11082428,14485,0,1743961297,12912.334434989993,97.85806653000327,53436.1919424 2025-04-06,17:41:39.000,96,11082399,14525,0,1743961298,12912.314226059993,97.61839611000323,53436.352646160005 2025-04-06,17:41:40.000,96,11082421,14605,0,1743961299,12912.213181409992,97.36462743000448,53436.28976208 2025-04-06,17:41:41.000,96,11082357,14245,0,1743961300,12912.179499860002,97.31528352000169,53436.32469768001 2025-04-06,17:41:42.000,96,11082332,14445,0,1743961301,12912.186236169997,97.082662230001,53436.4364916 2025-04-06,17:41:43.000,96,11082386,14205,0,1743961302,12912.307489749997,97.16725179000059,53436.422517360006 2025-04-06,17:41:44.000,96,11082277,14365,0,1743961303,12912.300753440002,97.16725179000059,53436.38758176 2025-04-06,17:41:45.000,96,11082512,14445,0,1743961304,12912.354643919993,96.95577788999799,53436.44347872001 2025-04-06,17:41:46.000,96,11082368,14485,0,1743961305,12912.240126650002,96.8852865900044,53436.55527264 2025-04-06,17:41:47.000,96,11082532,14885,0,1743961306,12912.172763549992,96.92758137000055,53436.58322112001 2025-04-06,17:41:48.000,96,11082508,14405,0,1743961307,12912.118873070001,96.75135312000202,53436.59719536 2025-04-06,17:41:49.000,96,11082264,14725,0,1743961308,12912.024564729996,96.78659876999882,53436.58322112001 2025-04-06,17:41:50.000,96,11082213,14485,0,1743961309,12912.044773659996,96.69496007999987,53436.639118080006 2025-04-06,17:41:51.000,96,11082198,14445,0,1743961310,12911.89657484,96.8852865900044,53436.72296352 2025-04-06,17:41:52.000,96,11082478,14645,0,1743961311,12911.970674249991,97.12495701000444,53436.59719536 2025-04-06,17:41:53.000,96,11082429,14725,0,1743961312,12911.87636591,97.02626918999886,53436.65309232 2025-04-06,17:41:54.000,96,11082539,14885,0,1743961313,12911.9369927,96.7725005100001,53436.67405368 2025-04-06,17:41:55.000,96,11082348,14525,0,1743961314,12911.78879387999,96.82889355000225,53436.785847600004 2025-04-06,17:41:56.000,96,11082410,14605,0,1743961315,12911.78879387999,96.6738126900018,53436.75091200001 2025-04-06,17:41:57.000,96,11082481,14525,0,1743961316,12911.741639709995,96.72315660000459,53436.639118080006 2025-04-06,17:41:58.000,96,11082416,14565,0,1743961317,12911.7349034,96.77954963999946,53436.785847600004 2025-04-06,17:41:59.000,96,11082643,14565,0,1743961318,12911.78879387999,96.86413919999904,53436.74392488 2025-04-06,17:42:00.000,96,11082525,14485,0,1743961319,12911.741639709995,96.87823745999776,53436.82777032001 2025-04-06,17:42:01.000,96,11082383,14485,0,1743961320,12911.80900280999,96.83594268000161,53436.8207832 2025-04-06,17:42:02.000,96,11082280,14685,0,1743961321,12911.75511233,96.85709006999969,53436.81379608 2025-04-06,17:42:03.000,96,11082309,14565,0,1743961322,12911.761848639995,96.82184442000289,53436.88366728 2025-04-06,17:42:04.000,96,11082392,14845,0,1743961323,12911.76858494999,96.60332139000093,53436.77187336 2025-04-06,17:42:05.000,96,11082432,14725,0,1743961324,12911.741639709995,96.68086182000116,53436.8207832 2025-04-06,17:42:06.000,96,11082333,14445,0,1743961325,12911.76858494999,96.78659876999882,53436.87668016001 2025-04-06,17:42:07.000,96,11082264,14365,0,1743961326,12911.79553019,96.81479529000353,53436.84174456 2025-04-06,17:42:08.000,96,11082401,14405,0,1743961327,12911.88983852999,96.75135312000202,53436.83475744 2025-04-06,17:42:09.000,96,11082271,14765,0,1743961328,12911.95720163,96.84299181000097,53436.904628640004 2025-04-06,17:42:10.000,96,11082367,14525,0,1743961329,12911.984146869996,96.87823745999776,53436.88366728 2025-04-06,17:42:11.000,96,11082438,14565,0,1743961330,12912.118873070001,96.7725005100001,53436.8906544 2025-04-06,17:42:12.000,96,11082370,14725,0,1743961331,12912.145818309997,96.83594268000161,53436.904628640004 2025-04-06,17:42:13.000,96,11082320,14485,0,1743961332,12912.125609379997,96.84299181000097,53436.77187336 2025-04-06,17:42:14.000,96,11082386,14565,0,1743961333,12912.024564729996,96.90643398000248,53436.93257712 2025-04-06,17:42:15.000,96,11082131,14645,0,1743961334,12911.923520079996,96.97692528000334,53436.84873168001 2025-04-06,17:42:16.000,96,11082357,14405,0,1743961335,12911.91678377,96.94872875999863,53436.8906544 2025-04-06,17:42:17.000,96,11082381,14525,0,1743961336,12911.89657484,96.94872875999863,53437.023409680005 2025-04-06,17:42:18.000,96,11082433,14405,0,1743961337,12912.105400449997,96.94167962999927,53436.79283472 2025-04-06,17:42:19.000,96,11082390,14605,0,1743961338,12912.206445099997,96.80774616000417,53436.953538480004 2025-04-06,17:42:20.000,96,11082485,14485,0,1743961339,12912.098664140001,96.6738126900018,53436.81379608 2025-04-06,17:42:21.000,96,11082637,14365,0,1743961340,12912.233390339992,96.42004401000304,53436.86969304 2025-04-06,17:42:22.000,96,11082235,14565,0,1743961341,12912.246862959997,96.54692834999878,53436.925590000006 2025-04-06,17:42:23.000,96,11082359,14365,0,1743961342,12912.240126650002,96.47643704999791,53436.94655136001 2025-04-06,17:42:24.000,96,11082370,14605,0,1743961343,12912.226654029997,96.48348618000455,53436.84873168001 2025-04-06,17:42:25.000,96,11082236,14445,0,1743961344,12911.91678377,96.22971749999851,53436.94655136001 2025-04-06,17:42:26.000,96,11082399,14525,0,1743961345,12911.80900280999,96.13807880999957,53436.91161576 2025-04-06,17:42:27.000,96,11082339,14565,0,1743961346,12911.761848639995,96.11693142000149,53436.75091200001 2025-04-06,17:42:28.000,96,11082357,14725,0,1743961347,12911.445242069989,96.0323418600019,53436.77886048001 2025-04-06,17:42:29.000,96,11082561,14405,0,1743961348,12911.283570629988,95.80676970000059,53436.76488624 2025-04-06,17:42:30.000,96,11082436,14485,0,1743961349,12911.243152769988,95.722180140001,53436.68104080001 2025-04-06,17:42:31.000,96,11082370,14525,0,1743961350,12911.249889079998,95.56709928000055,53436.7159764 2025-04-06,17:42:32.000,96,11082303,14645,0,1743961351,12911.121899190002,95.53185363000375,53436.52732416 2025-04-06,17:42:33.000,96,11082394,14805,0,1743961352,12911.007381919997,95.34152711999923,53436.56225976001 2025-04-06,17:42:34.000,96,11082557,14605,0,1743961353,12910.872655719992,95.24988843000028,53436.53431128 2025-04-06,17:42:35.000,96,11082222,14525,0,1743961354,12910.57625808,95.20759365000413,53436.54828552 2025-04-06,17:42:36.000,96,11082208,14445,0,1743961355,12910.44826818999,95.27103581999836,53436.42950448 2025-04-06,17:42:37.000,96,11082313,14645,0,1743961356,12910.192288409999,95.51775536999776,53436.32469768001 2025-04-06,17:42:38.000,96,11082314,14805,0,1743961357,12909.996935419993,95.48250972000096,53436.44347872001 2025-04-06,17:42:39.000,96,11082434,14645,0,1743961358,12909.774637189992,95.44726407000417,53436.303736320006 2025-04-06,17:42:40.000,96,11082415,14405,0,1743961359,12909.633174679991,95.44021494000481,53436.184955280005 2025-04-06,17:42:41.000,96,11082546,14765,0,1743961360,12909.525393719996,95.54595189000247,53436.10110984 2025-04-06,17:42:42.000,96,11082573,14645,0,1743961361,12909.43782169,95.45431320000353,53436.14303256 2025-04-06,17:42:43.000,96,11082402,14605,0,1743961362,12909.43782169,95.43316580999817,53436.08014848001 2025-04-06,17:42:44.000,96,11082378,14605,0,1743961363,12909.49844848,95.40496929000074,53435.99630304 2025-04-06,17:42:45.000,96,11082392,14685,0,1743961364,12909.599493130001,95.46136233000288,53436.017264400005 2025-04-06,17:42:46.000,96,11082468,14645,0,1743961365,12909.687065159997,95.38382190000266,53436.00329016 2025-04-06,17:42:47.000,96,11082432,14525,0,1743961366,12909.646647299996,95.53185363000375,53435.96136744001 2025-04-06,17:42:48.000,96,11082410,14605,0,1743961367,12909.720746710002,95.45431320000353,53435.92643184 2025-04-06,17:42:49.000,96,11082311,14565,0,1743961368,12909.606229439996,95.51775536999776,53435.849573520005 2025-04-06,17:42:50.000,96,11082501,14725,0,1743961369,12909.55907527,95.48250972000096,53435.79367656001 2025-04-06,17:42:51.000,96,11082570,14405,0,1743961370,12909.47823955,95.54595189000247,53435.751753840006 2025-04-06,17:42:52.000,96,11082430,14485,0,1743961371,12909.35024965999,95.5741484099999,53435.779702320004 2025-04-06,17:42:53.000,96,11082472,14685,0,1743961372,12909.25594132,95.5741484099999,53435.78668944 2025-04-06,17:42:54.000,96,11082384,14645,0,1743961373,12909.262677629995,95.722180140001,53435.72380536001 2025-04-06,17:42:55.000,96,11082357,14445,0,1743961374,12909.222259769995,95.71513101000164,53435.6679084 2025-04-06,17:42:56.000,96,11082379,14605,0,1743961375,12909.06732463999,95.67988536000485,53435.57008872 2025-04-06,17:42:57.000,96,11082498,14725,0,1743961376,12908.952807369998,95.70808188000228,53435.47226904 2025-04-06,17:42:58.000,96,11082297,14245,0,1743961377,12908.999961539994,95.64463971000077,53435.50021752 2025-04-06,17:42:59.000,96,11082185,14445,0,1743961378,12908.959543679994,95.80676970000059,53435.43733344001 2025-04-06,17:43:00.000,96,11082459,14605,0,1743961379,12909.080797259994,95.89135926000017,53435.47925616 2025-04-06,17:43:01.000,96,11082555,14365,0,1743961380,12909.15489667,96.00414534000447,53435.416372080006 2025-04-06,17:43:02.000,96,11082297,14365,0,1743961381,12909.13468774,95.92660491000424,53435.37444936 2025-04-06,17:43:03.000,96,11082383,14805,0,1743961382,12909.18857821999,95.94070317000296,53435.40938496001 2025-04-06,17:43:04.000,96,11082488,14605,0,1743961383,12909.262677629995,95.86316274000274,53435.353488 2025-04-06,17:43:05.000,96,11082392,14565,0,1743961384,12909.18857821999,95.7574257899978,53435.17182288001 2025-04-06,17:43:06.000,96,11082427,14725,0,1743961385,12909.141424049994,95.63759058000142,53435.16483576 2025-04-06,17:43:07.000,96,11082374,14725,0,1743961386,12909.14816035999,95.78562231000251,53435.15784864 2025-04-06,17:43:08.000,96,11082409,14525,0,1743961387,12909.16836928999,95.72922927000036,53435.09496456 2025-04-06,17:43:09.000,96,11082412,14365,0,1743961388,12909.074060949999,95.61644319000334,53435.05304184001 2025-04-06,17:43:10.000,96,11082326,14685,0,1743961389,12909.006697849989,95.63054145000206,53435.03208048001 2025-04-06,17:43:11.000,96,11082461,14485,0,1743961390,12908.952807369998,95.5107062399984,53435.0390676 2025-04-06,17:43:12.000,96,11082308,14445,0,1743961391,12908.858499029993,95.32037973000115,53434.98317064001 2025-04-06,17:43:13.000,96,11082516,14365,0,1743961392,12908.885444269989,95.44726407000417,53434.941247920004 2025-04-06,17:43:14.000,96,11082391,14365,0,1743961393,12908.838290099993,95.4120184200001,53434.794518400005 2025-04-06,17:43:15.000,96,11082210,14245,0,1743961394,12908.973016299999,95.32742886000051,53434.83644112001 2025-04-06,17:43:16.000,96,11082382,14405,0,1743961395,12908.973016299999,95.2287410400022,53434.68272448 2025-04-06,17:43:17.000,96,11082478,14605,0,1743961396,12908.865235339988,95.23579017000156,53434.7595828 2025-04-06,17:43:18.000,96,11082568,14765,0,1743961397,12908.723772830002,95.33447798999987,53434.69669872001 2025-04-06,17:43:19.000,96,11082531,14725,0,1743961398,12908.575574009992,95.15120061000198,53434.556956320004 2025-04-06,17:43:20.000,96,11082409,14405,0,1743961399,12908.562101390002,95.30628147000243,53434.5849048 2025-04-06,17:43:21.000,96,11082279,14525,0,1743961400,12908.494738289992,95.24988843000028,53434.59189192 2025-04-06,17:43:22.000,96,11082211,14685,0,1743961401,12908.393693639991,95.13710235000326,53434.52900784001 2025-04-06,17:43:23.000,96,11082689,14325,0,1743961402,12908.326330539996,95.0666110500024,53434.48009800001 2025-04-06,17:43:24.000,96,11082314,14805,0,1743961403,12908.15792279,94.96792323000409,53434.45214952001 2025-04-06,17:43:25.000,96,11082395,14645,0,1743961404,12908.124241239995,95.05251279000368,53434.3752912 2025-04-06,17:43:26.000,96,11082585,14565,0,1743961405,12908.05687814,95.0172671399996,53434.43118816001 2025-04-06,17:43:27.000,96,11082313,14685,0,1743961406,12908.07035075999,95.12300409000454,53434.389265440004 2025-04-06,17:43:28.000,96,11082407,14605,0,1743961407,12907.97604242,95.12300409000454,53434.36830408 2025-04-06,17:43:29.000,96,11082384,14405,0,1743961408,12908.023196589995,94.97497236000345,53434.29843288 2025-04-06,17:43:30.000,96,11082408,14365,0,1743961409,12907.93562456,95.15120061000198,53434.291445760005 2025-04-06,17:43:31.000,96,11082407,14605,0,1743961410,12907.90867931999,95.32037973000115,53434.15170336 2025-04-06,17:43:32.000,96,11082380,14525,0,1743961411,12907.773953119999,95.46136233000288,53434.242535920006 2025-04-06,17:43:33.000,96,11082382,14365,0,1743961412,12907.652699539998,95.43316580999817,53434.10978064 2025-04-06,17:43:34.000,96,11082487,14605,0,1743961413,12907.612281679998,95.34857624999859,53434.13772912 2025-04-06,17:43:35.000,96,11082260,14605,0,1743961414,12907.605545369988,95.3767727700033,53434.09580640001 2025-04-06,17:43:36.000,96,11082368,14485,0,1743961415,12907.484291790002,95.32742886000051,53433.99798672001 2025-04-06,17:43:37.000,96,11082280,14325,0,1743961416,12907.443873930002,95.20759365000413,53433.97702536001 2025-04-06,17:43:38.000,96,11082351,14365,0,1743961417,12907.302411420002,95.21464278000349,53433.9211284 2025-04-06,17:43:39.000,96,11082369,14565,0,1743961418,12907.248520939997,95.03841452999768,53433.956064000005 2025-04-06,17:43:40.000,96,11082463,14885,0,1743961419,12907.086849499996,94.85513714999979,53433.99798672001 2025-04-06,17:43:41.000,96,11082341,14685,0,1743961420,12906.97233222999,94.73530194000341,53433.99798672001 2025-04-06,17:43:42.000,96,11082411,14285,0,1743961421,12906.79718817,94.72120368000469,53433.87920568001 2025-04-06,17:43:43.000,96,11082465,14565,0,1743961422,12906.77697924,94.74235107000277,53433.82330872 2025-04-06,17:43:44.000,96,11082507,14725,0,1743961423,12906.622044109994,94.53792629999953,53433.83029584001 2025-04-06,17:43:45.000,96,11082469,14485,0,1743961424,12906.467108979989,94.52382804000081,53433.64863072 2025-04-06,17:43:46.000,96,11082378,14325,0,1743961425,12906.265019680002,94.39694369999779,53433.80234736 2025-04-06,17:43:47.000,96,11082458,14565,0,1743961426,12906.083139310002,94.29825587999949,53433.550811040004 2025-04-06,17:43:48.000,96,11082393,14525,0,1743961427,12905.941676800001,94.34759979000228,53433.57875952 2025-04-06,17:43:49.000,96,11082380,14565,0,1743961428,12905.766532739995,94.19251893000182,53433.48093984 2025-04-06,17:43:50.000,96,11082493,14685,0,1743961429,12905.59812499,94.12907676000032,53433.45997848 2025-04-06,17:43:51.000,96,11082349,14565,0,1743961430,12905.443189859994,94.10792937000224,53433.32023608 2025-04-06,17:43:52.000,96,11082335,14605,0,1743961431,12905.328672589989,94.39694369999779,53433.31324896 2025-04-06,17:43:53.000,96,11082516,14445,0,1743961432,12905.227627939988,94.47448412999802,53433.2922876 2025-04-06,17:43:54.000,96,11082264,14405,0,1743961433,12905.086165430002,94.43218935000186,53433.20844216001 2025-04-06,17:43:55.000,96,11082388,14605,0,1743961434,12905.039011259993,94.38989456999843,53433.08966112001 2025-04-06,17:43:56.000,96,11082494,14645,0,1743961435,12904.890812439997,94.28415762000077,53433.082674 2025-04-06,17:43:57.000,96,11082343,14485,0,1743961436,12904.857130889992,94.39694369999779,53433.27132624 2025-04-06,17:43:58.000,96,11082521,14325,0,1743961437,12904.789767789996,94.4251402200025,53433.05472552 2025-04-06,17:43:59.000,96,11082319,14125,0,1743961438,12904.756086239991,94.54497542999889,53433.012802799996 2025-04-06,17:44:00.000,96,11082382,14605,0,1743961439,12904.722404690001,94.6718597700019,53432.901008880006 2025-04-06,17:44:01.000,96,11082346,14525,0,1743961440,12904.843658270001,94.89743193000322,53433.068699760006 2025-04-06,17:44:02.000,96,11082489,14525,0,1743961441,12904.850394579997,95.07366018000175,53433.02677704 2025-04-06,17:44:03.000,96,11082313,14685,0,1743961442,12904.890812439997,95.08070931000111,53433.00581568 2025-04-06,17:44:04.000,96,11082458,14485,0,1743961443,12905.045747570002,95.19349538999813,53432.92895736 2025-04-06,17:44:05.000,96,11082444,14525,0,1743961444,12905.200682699993,95.32742886000051,53432.98485432 2025-04-06,17:44:06.000,96,11082287,14525,0,1743961445,12905.396035689999,95.46136233000288,53433.03376416 2025-04-06,17:44:07.000,96,11082261,14685,0,1743961446,12905.645279159995,95.50365710999904,53432.86607328 2025-04-06,17:44:08.000,96,11082398,14605,0,1743961447,12905.86084108,95.66578709999885,53433.14555808 2025-04-06,17:44:09.000,96,11082212,14365,0,1743961448,12906.291964919998,96.02529273000255,53433.25735200001 2025-04-06,17:44:10.000,96,11082451,14605,0,1743961449,12906.662461969994,96.00414534000447,53433.117609600005 2025-04-06,17:44:11.000,96,11082296,14325,0,1743961450,12906.99927747,96.0323418600019,53433.22940352001 2025-04-06,17:44:12.000,96,11082349,14565,0,1743961451,12907.363038210002,96.01824360000319,53433.25036488 2025-04-06,17:44:13.000,96,11082348,14525,0,1743961452,12907.571863819998,95.90545751999889,53433.404081520006 2025-04-06,17:44:14.000,96,11082392,14405,0,1743961453,12907.821107289994,95.89135926000017,53433.43203 2025-04-06,17:44:15.000,96,11082546,14725,0,1743961454,12908.13097754999,95.9336540400036,53433.58574664 2025-04-06,17:44:16.000,96,11082385,14485,0,1743961455,12908.481265670001,95.89135926000017,53433.73247616001 2025-04-06,17:44:17.000,96,11082490,14405,0,1743961456,12908.737245449993,95.84201535000466,53433.92811552001 2025-04-06,17:44:18.000,96,11082362,14525,0,1743961457,12909.08753356999,95.82791708999866,53433.851257199996 2025-04-06,17:44:19.000,96,11082429,14525,0,1743961458,12909.37045858999,95.89135926000017,53433.907154160006 2025-04-06,17:44:20.000,96,11082438,14605,0,1743961459,12909.707274089997,95.71513101000164,53433.97003824 2025-04-06,17:44:21.000,96,11082139,14485,0,1743961460,12909.909363389997,95.71513101000164,53434.20760032 2025-04-06,17:44:22.000,96,11082517,14205,0,1743961461,12910.252915199999,95.5107062399984,53434.30542 2025-04-06,17:44:23.000,96,11082381,14485,0,1743961462,12910.47521343,95.2287410400022,53434.39625256 2025-04-06,17:44:24.000,96,11082331,14605,0,1743961463,12910.710984279991,95.05956192000303,53434.47311088 2025-04-06,17:44:25.000,96,11082429,14485,0,1743961464,12911.007381919997,94.86218627999915,53434.63381464 2025-04-06,17:44:26.000,96,11082433,14645,0,1743961465,12911.357670039994,94.53792629999953,53434.773557040004 2025-04-06,17:44:27.000,96,11082378,14725,0,1743961466,12911.761848639995,94.43218935000186,53435.129900160005 2025-04-06,17:44:28.000,96,11082343,14445,0,1743961467,12911.89657484,94.27710849000141,53435.15086152001 2025-04-06,17:44:29.000,96,11082314,14485,0,1743961468,12912.017828420001,94.0162906800033,53435.24169408001 2025-04-06,17:44:30.000,96,11082570,14325,0,1743961469,12912.294017129992,93.81891503999941,53435.10195168001 2025-04-06,17:44:31.000,96,11082304,14645,0,1743961470,12912.509579049998,93.69907983000303,53435.465281920006 2025-04-06,17:44:32.000,96,11082534,14565,0,1743961471,12912.718404659994,93.48055680000107,53435.5980372 2025-04-06,17:44:33.000,96,11082079,14485,0,1743961472,12912.880076099995,93.3748198500034,53435.54912736 2025-04-06,17:44:34.000,96,11081957,14645,0,1743961473,12913.021538609995,93.51580244999786,53435.8076508 2025-04-06,17:44:35.000,96,11082397,14605,0,1743961474,12913.257309460001,93.33252506999997,53435.94040608001 2025-04-06,17:44:36.000,96,11082354,14365,0,1743961475,12913.493080309992,93.22678812000231,53435.94040608001 2025-04-06,17:44:37.000,96,11082291,14365,0,1743961476,12913.661488059988,93.0646581300025,53436.14303256 2025-04-06,17:44:38.000,96,11082507,14205,0,1743961477,12913.816423189994,92.89547901000333,53436.303736320006 2025-04-06,17:44:39.000,96,11082480,14605,0,1743961478,12914.06566665999,92.7051524999988,53436.46444008001 2025-04-06,17:44:40.000,96,11082387,14485,0,1743961479,12914.12629344999,92.66990685000201,53436.52732416 2025-04-06,17:44:41.000,96,11082434,14925,0,1743961480,12914.33511906,92.59941555000114,53436.66007944001 2025-04-06,17:44:42.000,96,11082488,14485,0,1743961481,12914.510263119992,92.51482599000155,53436.77886048001 2025-04-06,17:44:43.000,96,11082303,14565,0,1743961482,12914.577626220002,92.44433469000069,53437.142190720006 2025-04-06,17:44:44.000,96,11082395,14485,0,1743961483,12914.490054189991,92.3597451300011,53437.16315208001 2025-04-06,17:44:45.000,96,11082232,14445,0,1743961484,12914.564153599997,92.38794164999854,53437.30289448001 2025-04-06,17:44:46.000,96,11082321,14525,0,1743961485,12914.469845259991,92.36679426000046,53437.43564976 2025-04-06,17:44:47.000,96,11082303,14525,0,1743961486,12914.409218469991,92.19056601000193,53437.596353520006 2025-04-06,17:44:48.000,96,11082403,14365,0,1743961487,12914.389009539991,92.00728863000404,53437.6592376 2025-04-06,17:44:49.000,96,11082391,14605,0,1743961488,12914.240810719995,91.79581473000144,53437.80596712001 2025-04-06,17:44:50.000,96,11082393,14645,0,1743961489,12914.159974999995,91.83106037999823,53437.8688512 2025-04-06,17:44:51.000,96,11082236,14405,0,1743961490,12914.05219404,91.64073387000099,53437.910773920004 2025-04-06,17:44:52.000,96,11082260,14485,0,1743961491,12913.816423189994,91.60548822000419,53438.078464800004 2025-04-06,17:44:53.000,96,11082452,14605,0,1743961492,12913.762532709989,91.51384952999797,53438.20423296 2025-04-06,17:44:54.000,96,11082203,14445,0,1743961493,12913.621070200003,91.54204605000268,53438.246155680004 2025-04-06,17:44:55.000,96,11082307,14525,0,1743961494,12913.452662449992,91.3446704099988,53438.413846560004 2025-04-06,17:44:56.000,96,11082403,14445,0,1743961495,12913.223627909996,91.13319651000347,53438.39987232 2025-04-06,17:44:57.000,96,11082361,14685,0,1743961496,12913.061956469995,91.14729477000219,53438.497692 2025-04-06,17:44:58.000,96,11082226,14645,0,1743961497,12912.78576775999,91.14024564000283,53438.40685944001 2025-04-06,17:44:59.000,96,11082414,14565,0,1743961498,12912.590414769998,91.29532650000328,53438.630447280004 2025-04-06,17:45:00.000,96,11082395,14325,0,1743961499,12912.347907609997,91.33057215000008,53438.532627600005 2025-04-06,17:45:01.000,96,11082275,14485,0,1743961500,12912.098664140001,91.52794779000396,53438.58852456 2025-04-06,17:45:02.000,96,11082460,14445,0,1743961501,12911.862893289996,91.6548321299997,53438.6374344 2025-04-06,17:45:03.000,96,11082364,14765,0,1743961502,12911.640595059995,91.58434082999884,53438.66538288 2025-04-06,17:45:04.000,96,11082397,14405,0,1743961503,12911.317252179993,91.52794779000396,53438.67935712 2025-04-06,17:45:05.000,96,11082385,14485,0,1743961504,12910.926546199997,91.51384952999797,53438.72826696 2025-04-06,17:45:06.000,96,11082298,14725,0,1743961505,12910.603203319995,91.28122824000457,53438.67237000001 2025-04-06,17:45:07.000,96,11082325,14805,0,1743961506,12910.43479557,90.89352609000343,53438.68634424 2025-04-06,17:45:08.000,96,11082329,14565,0,1743961507,12910.293333059999,90.76664175000042,53438.581537440004 2025-04-06,17:45:09.000,96,11082393,14645,0,1743961508,12909.929572319998,90.68910132000019,53438.52564048001 2025-04-06,17:45:10.000,96,11082464,14605,0,1743961509,12909.767900879997,90.59041350000189,53438.42782080001 2025-04-06,17:45:11.000,96,11082236,14725,0,1743961510,12909.444557999996,90.47762742000486,53438.46974352 2025-04-06,17:45:12.000,96,11082139,14405,0,1743961511,12909.161632979994,90.6045117600006,53438.33000112 2025-04-06,17:45:13.000,96,11082161,14565,0,1743961512,12908.818081169993,90.46352915999887,53438.462756400004 2025-04-06,17:45:14.000,96,11082341,14485,0,1743961513,12908.548628769997,90.57631524000317,53438.30205264 2025-04-06,17:45:15.000,96,11082402,14205,0,1743961514,12908.225285889996,90.73139610000362,53438.19025872001 2025-04-06,17:45:16.000,96,11082506,14725,0,1743961515,12908.07708707,90.68910132000019,53438.14134888001 2025-04-06,17:45:17.000,96,11082311,14525,0,1743961516,12907.780689429994,90.71024870999827,53438.099426160006 2025-04-06,17:45:18.000,96,11082353,14565,0,1743961517,12907.551654889998,90.66090480000275,53437.9387224 2025-04-06,17:45:19.000,96,11082262,14565,0,1743961518,12907.261993560001,90.49877481000294,53437.9387224 2025-04-06,17:45:20.000,96,11082338,14285,0,1743961519,12907.066640569996,90.5058239400023,53437.90378680001 2025-04-06,17:45:21.000,96,11082276,14365,0,1743961520,12906.81066078999,90.37893959999928,53437.791992880004 2025-04-06,17:45:22.000,96,11082312,14605,0,1743961521,12906.68940720999,90.1463183099986,53437.63827624001 2025-04-06,17:45:23.000,96,11082256,14885,0,1743961522,12906.467108979989,90.15336743999796,53437.5544308 2025-04-06,17:45:24.000,96,11082302,14485,0,1743961523,12906.520999459994,90.21680960999947,53437.456611120004 2025-04-06,17:45:25.000,96,11082365,14725,0,1743961524,12906.561417319994,90.25205526000354,53437.36577856 2025-04-06,17:45:26.000,96,11082357,14485,0,1743961525,12906.675934589999,90.28025178000098,53437.23302328001 2025-04-06,17:45:27.000,96,11082330,14845,0,1743961526,12906.467108979989,90.5058239400023,53437.13520360001 2025-04-06,17:45:28.000,96,11082348,14685,0,1743961527,12906.561417319994,90.55516784999782,53437.05135816 2025-04-06,17:45:29.000,96,11082305,14525,0,1743961528,12906.635516729999,90.64680654000404,53437.0303968 2025-04-06,17:45:30.000,96,11082373,14325,0,1743961529,12906.66919827999,90.62565914999868,53436.8207832 2025-04-06,17:45:31.000,96,11082308,14565,0,1743961530,12906.561417319994,90.63270827999804,53436.79283472 2025-04-06,17:45:32.000,96,11082263,14445,0,1743961531,12906.554681009999,90.6045117600006,53436.76488624 2025-04-06,17:45:33.000,96,11082291,14445,0,1743961532,12906.527735769989,90.45648002999951,53436.70898928001 2025-04-06,17:45:34.000,96,11082365,14405,0,1743961533,12906.473845289998,90.53402045999974,53436.70898928001 2025-04-06,17:45:35.000,96,11082292,14365,0,1743961534,12906.433427429998,90.51287307000166,53436.53431128 2025-04-06,17:45:36.000,96,11082371,14645,0,1743961535,12906.561417319994,90.61156088999996,53436.45745296 2025-04-06,17:45:37.000,96,11082415,14325,0,1743961536,12906.541208389994,90.61861001999932,53436.34565904001 2025-04-06,17:45:38.000,96,11082414,14645,0,1743961537,12906.568153629989,90.61861001999932,53436.352646160005 2025-04-06,17:45:39.000,96,11082524,14205,0,1743961538,12906.595098869999,90.51992220000102,53436.20591664001 2025-04-06,17:45:40.000,96,11082387,14685,0,1743961539,12906.615307799999,90.61156088999996,53436.15001968 2025-04-06,17:45:41.000,96,11082508,14525,0,1743961540,12906.743297689995,90.62565914999868,53436.14303256 2025-04-06,17:45:42.000,96,11082292,14325,0,1743961541,12906.568153629989,90.68910132000019,53436.10110984 2025-04-06,17:45:43.000,96,11082415,14965,0,1743961542,12906.507526839989,90.75959262000106,53436.1220712 2025-04-06,17:45:44.000,96,11082324,14685,0,1743961543,12906.507526839989,90.88647696000407,53436.087135600006 2025-04-06,17:45:45.000,96,11082336,14685,0,1743961544,12906.574889939999,90.85123131,53435.947393200004 2025-04-06,17:45:46.000,96,11082313,14525,0,1743961545,12906.574889939999,90.87942783000472,53435.87053488001 2025-04-06,17:45:47.000,96,11082424,14765,0,1743961546,12906.68940720999,90.7877891399985,53436.01027728001 2025-04-06,17:45:48.000,96,11082459,14645,0,1743961547,12906.72982506999,90.9499191299983,53435.947393200004 2025-04-06,17:45:49.000,96,11082411,14605,0,1743961548,12906.635516729999,90.98516478000238,53435.95438032 2025-04-06,17:45:50.000,96,11082308,14885,0,1743961549,12906.682670899994,91.16139303000091,53435.84258640001 2025-04-06,17:45:51.000,96,11082352,14605,0,1743961550,12906.527735769989,91.20368781000434,53435.77271520001 2025-04-06,17:45:52.000,96,11082324,14565,0,1743961551,12906.642253039994,91.4081125800003,53435.730792480004 2025-04-06,17:45:53.000,96,11082521,14765,0,1743961552,12906.514263149998,91.64073387000099,53435.78668944 2025-04-06,17:45:54.000,96,11082599,14725,0,1743961553,12906.366064329988,91.767618210004,53435.67489552001 2025-04-06,17:45:55.000,96,11082293,14445,0,1743961554,12906.339119089993,91.89450254999974,53435.67489552001 2025-04-06,17:45:56.000,96,11082477,14645,0,1743961555,12906.278492299993,92.0143377600034,53435.64694704 2025-04-06,17:45:57.000,96,11082596,14645,0,1743961556,12906.116820859992,92.12712384000042,53435.6679084 2025-04-06,17:45:58.000,96,11082673,14485,0,1743961557,12906.022512520001,92.25400818000344,53435.584062960006 2025-04-06,17:45:59.000,96,11082496,14205,0,1743961558,12905.968622039996,92.3597451300011,53435.43733344001 2025-04-06,17:46:00.000,96,11082211,14685,0,1743961559,12906.002303590001,92.40908904000389,53435.465281920006 2025-04-06,17:46:01.000,96,11082485,14765,0,1743961560,12906.035985139992,92.38089251999918,53435.32553952 2025-04-06,17:46:02.000,96,11082282,14805,0,1743961561,12906.069666689997,92.42318730000261,53435.2836168 2025-04-06,17:46:03.000,96,11082232,14485,0,1743961562,12906.204392890002,92.5712190300037,53435.416372080006 2025-04-06,17:46:04.000,96,11082299,14605,0,1743961563,12906.231338129997,92.47253120999812,53435.2836168 2025-04-06,17:46:05.000,96,11082424,14525,0,1743961564,12906.265019680002,92.73334902000352,53435.353488 2025-04-06,17:46:06.000,96,11082464,14565,0,1743961565,12906.271755989997,92.82498771000246,53435.29060392001 2025-04-06,17:46:07.000,96,11082330,14445,0,1743961566,12906.406482189988,92.9659703100042,53435.24169408001 2025-04-06,17:46:08.000,96,11082374,14285,0,1743961567,12906.446900049988,93.05760900000314,53435.19278424 2025-04-06,17:46:09.000,96,11082468,14685,0,1743961568,12906.520999459994,93.08580552000058,53435.37444936 2025-04-06,17:46:10.000,96,11082579,14365,0,1743961569,12906.601835179994,93.19154246999824,53435.22073272001 2025-04-06,17:46:11.000,96,11082466,14405,0,1743961570,12906.554681009999,93.18449333999888,53435.31855240001 2025-04-06,17:46:12.000,96,11082613,14525,0,1743961571,12906.480581599993,93.09285464999994,53435.2836168 2025-04-06,17:46:13.000,96,11082478,14565,0,1743961572,12906.554681009999,93.10695290999865,53435.19977136001 2025-04-06,17:46:14.000,96,11082430,14565,0,1743961573,12906.500790529994,93.12810030000401,53435.18579712 2025-04-06,17:46:15.000,96,11082417,14205,0,1743961574,12906.520999459994,93.14219856000273,53435.1438744 2025-04-06,17:46:16.000,96,11082218,14485,0,1743961575,12906.622044109994,93.0646581300025,53435.12291304001 2025-04-06,17:46:17.000,96,11082500,14565,0,1743961576,12906.595098869999,92.83203684000182,53435.10195168001 2025-04-06,17:46:18.000,96,11082420,14365,0,1743961577,12906.534472079999,92.78269292999903,53434.99714488 2025-04-06,17:46:19.000,96,11082592,14645,0,1743961578,12906.419954809993,92.72629989000416,53434.941247920004 2025-04-06,17:46:20.000,96,11082500,14485,0,1743961579,12906.231338129997,92.74744728000223,53434.99015776 2025-04-06,17:46:21.000,96,11082615,14925,0,1743961580,12906.062930380001,92.90252814000269,53435.09496456 2025-04-06,17:46:22.000,96,11082471,14565,0,1743961581,12905.847368459996,92.90957727000205,53434.98317064001 2025-04-06,17:46:23.000,96,11082462,14405,0,1743961582,12905.63180653999,92.86023335999926,53434.8993252 2025-04-06,17:46:24.000,96,11082337,14525,0,1743961583,12905.564443439995,93.12105117000465,53434.843428240005 2025-04-06,17:46:25.000,96,11082435,14365,0,1743961584,12905.47687141,92.97301944000355,53434.94823504 2025-04-06,17:46:26.000,96,11082410,14645,0,1743961585,12905.348881519989,93.07875639000122,53434.88535096001 2025-04-06,17:46:27.000,96,11082385,14405,0,1743961586,12905.335408899999,92.88842988000397,53434.773557040004 2025-04-06,17:46:28.000,96,11082336,14685,0,1743961587,12905.308463659989,92.93072466000012,53434.56394344 2025-04-06,17:46:29.000,96,11082396,14525,0,1743961588,12905.288254729989,92.93072466000012,53434.654776 2025-04-06,17:46:30.000,96,11082498,14725,0,1743961589,12905.241100559993,93.00826509000035,53434.48009800001 2025-04-06,17:46:31.000,96,11082486,14565,0,1743961590,12905.355617829999,93.28318116000446,53434.48009800001 2025-04-06,17:46:32.000,96,11082165,14205,0,1743961591,12905.402771999994,93.29023029000382,53434.41721392 2025-04-06,17:46:33.000,96,11082500,14645,0,1743961592,12905.47013509999,93.34662332999869,53434.30542 2025-04-06,17:46:34.000,96,11082307,14445,0,1743961593,12905.40950830999,93.41711462999956,53434.221574560004 2025-04-06,17:46:35.000,96,11082547,14485,0,1743961594,12905.503816649994,93.51580244999786,53434.10978064 2025-04-06,17:46:36.000,96,11082547,14445,0,1743961595,12905.584652369995,93.7554728699979,53434.018948079996 2025-04-06,17:46:37.000,96,11082379,14525,0,1743961596,12905.84063215,94.05858545999945,53433.9909996 2025-04-06,17:46:38.000,96,11082359,14605,0,1743961597,12905.975358349991,94.1149785000016,53433.9909996 2025-04-06,17:46:39.000,96,11082475,14565,0,1743961598,12905.955149419991,94.33350153000356,53433.92811552001 2025-04-06,17:46:40.000,96,11082342,14525,0,1743961599,12906.177447649992,94.50268065000273,53433.8163216 2025-04-06,17:46:41.000,96,11082343,14805,0,1743961600,12906.238074439992,94.60136847000103,53433.886192800004 2025-04-06,17:46:42.000,96,11082345,14405,0,1743961601,12906.312173849998,94.53792629999953,53433.86523144 2025-04-06,17:46:43.000,96,11082316,14525,0,1743961602,12906.433427429998,94.6718597700019,53433.93510264 2025-04-06,17:46:44.000,96,11082305,14685,0,1743961603,12906.635516729999,94.70005628999934,53433.69055344001 2025-04-06,17:46:45.000,96,11082452,14725,0,1743961604,12906.73656138,94.55907369000488,53433.52286256001 2025-04-06,17:46:46.000,96,11082379,14525,0,1743961605,12906.97906854,94.62251585999911,53433.64164360001 2025-04-06,17:46:47.000,96,11082389,14685,0,1743961606,12907.134003669991,94.5731719500036,53433.66260496001 2025-04-06,17:46:48.000,96,11082398,14565,0,1743961607,12907.282202490002,94.5731719500036,53433.76042464001 2025-04-06,17:46:49.000,96,11082319,14525,0,1743961608,12907.349565589997,94.59431934000168,53433.57875952 2025-04-06,17:46:50.000,96,11082283,14525,0,1743961609,12907.383247140002,94.56612282000424,53433.72548904 2025-04-06,17:46:51.000,96,11082460,14365,0,1743961610,12907.450610239997,94.86923540999851,53433.56478528001 2025-04-06,17:46:52.000,96,11082629,14525,0,1743961611,12907.558391199993,94.86923540999851,53433.71151480001 2025-04-06,17:46:53.000,96,11082231,14605,0,1743961612,12907.571863819998,94.86218627999915,53433.50888832 2025-04-06,17:46:54.000,96,11082197,14485,0,1743961613,12907.410192379997,95.01021801000024,53433.84427008 2025-04-06,17:46:55.000,96,11082579,14725,0,1743961614,12907.437137619992,95.13710235000326,53433.63465648 2025-04-06,17:46:56.000,96,11082542,14565,0,1743961615,12907.383247140002,95.13710235000326,53433.515875439996 2025-04-06,17:46:57.000,96,11082523,14445,0,1743961616,12907.282202490002,95.14415148000262,53433.49491408001 2025-04-06,17:46:58.000,96,11082422,14605,0,1743961617,12907.329356659997,95.05251279000368,53433.47395272001 2025-04-06,17:46:59.000,96,11082470,14685,0,1743961618,12907.235048319992,94.99611975000153,53433.43203 2025-04-06,17:47:00.000,96,11082337,14805,0,1743961619,12907.194630459991,95.263986689999,53433.236390640006 2025-04-06,17:47:01.000,96,11082323,14485,0,1743961620,12907.329356659997,95.4120184200001,53433.404081520006 2025-04-06,17:47:02.000,96,11082382,14885,0,1743961621,12907.248520939997,95.53890276000311,53433.32722320001 2025-04-06,17:47:03.000,96,11082329,14645,0,1743961622,12907.268729869997,95.64463971000077,53433.15953232001 2025-04-06,17:47:04.000,96,11082473,14405,0,1743961623,12907.376510829992,95.71513101000164,53433.117609600005 2025-04-06,17:47:05.000,96,11082381,14765,0,1743961624,12907.470819169997,95.79267144000187,53433.06171264001 2025-04-06,17:47:06.000,96,11082503,14485,0,1743961625,12907.342829280002,95.91250664999825,53433.05472552 2025-04-06,17:47:07.000,96,11082345,14605,0,1743961626,12907.457346549993,96.15922619999765,53433.334210320005 2025-04-06,17:47:08.000,96,11082458,14645,0,1743961627,12907.336092969992,96.15922619999765,53433.047738400004 2025-04-06,17:47:09.000,96,11082285,14765,0,1743961628,12907.282202490002,96.23676662999787,53432.99184144001 2025-04-06,17:47:10.000,96,11082387,14525,0,1743961629,12907.08011319,96.26496315000259,53432.92197024001 2025-04-06,17:47:11.000,96,11082315,14325,0,1743961630,12906.93191436999,96.10988229000213,53432.831137680005 2025-04-06,17:47:12.000,96,11082193,14605,0,1743961631,12906.79045185999,96.39184748999833,53433.012802799996 2025-04-06,17:47:13.000,96,11082383,14365,0,1743961632,12906.79045185999,96.2790614100013,53432.96389296 2025-04-06,17:47:14.000,96,11082637,14365,0,1743961633,12906.581626249994,96.3284053200041,53432.81017632 2025-04-06,17:47:15.000,96,11082135,14485,0,1743961634,12906.702879829994,96.34955271000217,53432.782227840005 2025-04-06,17:47:16.000,96,11082348,14725,0,1743961635,12906.480581599993,96.36365097000089,53432.81017632 2025-04-06,17:47:17.000,96,11082366,14325,0,1743961636,12906.480581599993,96.38479835999897,53432.74030512 2025-04-06,17:47:18.000,96,11082209,14605,0,1743961637,12906.298701229993,96.42004401000304,53432.69139528 2025-04-06,17:47:19.000,96,11082377,14845,0,1743961638,12906.204392890002,96.39184748999833,53432.712356640004 2025-04-06,17:47:20.000,96,11082478,14605,0,1743961639,12906.103348240002,96.57512487000349,53432.565627120006 2025-04-06,17:47:21.000,96,11082512,14605,0,1743961640,12906.123557170002,96.51873183000134,53432.60754984001 2025-04-06,17:47:22.000,96,11082352,14405,0,1743961641,12906.056194069992,96.624468779999,53432.40492336 2025-04-06,17:47:23.000,96,11082294,14765,0,1743961642,12906.002303590001,96.75840225000138,53432.42588472 2025-04-06,17:47:24.000,96,11082325,14565,0,1743961643,12905.854104769991,96.70905833999859,53432.446846080005 2025-04-06,17:47:25.000,96,11082476,14565,0,1743961644,12905.921467870001,96.90643398000248,53432.14639992 2025-04-06,17:47:26.000,96,11082474,14325,0,1743961645,12906.009039899996,96.99102354000206,53432.33505216 2025-04-06,17:47:27.000,96,11082335,14645,0,1743961646,12905.975358349991,97.04036745000485,53432.26518096 2025-04-06,17:47:28.000,96,11082206,14605,0,1743961647,12905.934940489991,97.19544830999803,53432.230245360006 2025-04-06,17:47:29.000,96,11082195,14565,0,1743961648,12905.82042322,97.10380961999908,53432.15338704001 2025-04-06,17:47:30.000,96,11082424,14485,0,1743961649,12905.83389583999,97.19544830999803,53432.08351584001 2025-04-06,17:47:31.000,96,11082257,14605,0,1743961650,12905.84063215,97.19544830999803,53431.9996704 2025-04-06,17:47:32.000,96,11082244,14565,0,1743961651,12905.67896071,97.3293817800004,53432.07652872 2025-04-06,17:47:33.000,96,11082388,14365,0,1743961652,12905.766532739995,97.47036438000214,53431.992683280005 2025-04-06,17:47:34.000,96,11082214,14605,0,1743961653,12905.75306011999,97.49856089999957,53431.992683280005 2025-04-06,17:47:35.000,96,11082363,14405,0,1743961654,12905.67896071,97.5761013299998,53431.873902240004 2025-04-06,17:47:36.000,96,11082142,14765,0,1743961655,12905.827159529996,97.5761013299998,53431.859928 2025-04-06,17:47:37.000,96,11082427,14605,0,1743961656,12905.83389583999,97.56905220000044,53431.85294088 2025-04-06,17:47:38.000,96,11082227,14725,0,1743961657,12905.78000536,97.55495394000172,53431.873902240004 2025-04-06,17:47:39.000,96,11082573,14685,0,1743961658,12905.84063215,97.3293817800004,53431.93678632001 2025-04-06,17:47:40.000,96,11082398,14525,0,1743961659,12905.934940489991,97.18839917999867,53431.608391680005 2025-04-06,17:47:41.000,96,11082483,14405,0,1743961660,12906.009039899996,97.0192200599995,53431.7900568 2025-04-06,17:47:42.000,96,11082330,14725,0,1743961661,12906.197656579992,96.94872875999863,53431.74813408001 2025-04-06,17:47:43.000,96,11082302,14725,0,1743961662,12906.278492299993,96.94167962999927,53431.859928 2025-04-06,17:47:44.000,96,11082331,14525,0,1743961663,12906.406482189988,96.92758137000055,53431.92281208 2025-04-06,17:47:45.000,96,11082478,14685,0,1743961664,12906.520999459994,96.89938485000312,53431.943773440005 2025-04-06,17:47:46.000,96,11082429,14805,0,1743961665,12906.66919827999,96.84299181000097,53431.90185072 2025-04-06,17:47:47.000,96,11082216,14405,0,1743961666,12906.514263149998,96.75135312000202,53431.824992400005 2025-04-06,17:47:48.000,96,11082393,14565,0,1743961667,12906.500790529994,96.75840225000138,53431.83197952 2025-04-06,17:47:49.000,96,11082330,14565,0,1743961668,12906.534472079999,96.60332139000093,53431.992683280005 2025-04-06,17:47:50.000,96,11082398,14845,0,1743961669,12906.520999459994,96.4623387899992,53431.81101816 2025-04-06,17:47:51.000,96,11082553,14525,0,1743961670,12906.500790529994,96.48348618000455,53431.92281208 2025-04-06,17:47:52.000,96,11082209,14645,0,1743961671,12906.467108979989,96.35660184000153,53431.824992400005 2025-04-06,17:47:53.000,96,11082491,14565,0,1743961672,12906.440163739993,96.45528965999983,53431.894863600006 2025-04-06,17:47:54.000,96,11082617,14485,0,1743961673,12906.426691119988,96.28611054000066,53431.894863600006 2025-04-06,17:47:55.000,96,11082371,14645,0,1743961674,12906.487317909989,96.07463663999806,53431.81101816 2025-04-06,17:47:56.000,96,11082322,14805,0,1743961675,12906.574889939999,95.92660491000424,53431.7551212 2025-04-06,17:47:57.000,96,11082281,14525,0,1743961676,12906.595098869999,95.95480143000168,53431.859928 2025-04-06,17:47:58.000,96,11082383,14405,0,1743961677,12906.69614352,95.67283622999821,53431.74114696 2025-04-06,17:47:59.000,96,11082471,14565,0,1743961678,12906.743297689995,95.77152405000379,53431.7900568 2025-04-06,17:48:00.000,96,11082369,14605,0,1743961679,12906.71635245,95.70103275000292,53431.86691512001 2025-04-06,17:48:01.000,96,11082340,14365,0,1743961680,12906.77024292999,95.7574257899978,53431.81800528001 2025-04-06,17:48:02.000,96,11082320,14285,0,1743961681,12906.87128757999,95.5248045000044,53431.76210832 2025-04-06,17:48:03.000,96,11082419,14605,0,1743961682,12906.945386989995,95.49660797999968,53431.71319848 2025-04-06,17:48:04.000,96,11082303,14525,0,1743961683,12907.03295901999,95.24283930000092,53431.79704392001 2025-04-06,17:48:05.000,96,11082370,14685,0,1743961684,12907.10032212,95.1652988700007,53431.68525 2025-04-06,17:48:06.000,96,11082544,14365,0,1743961685,12907.315884039992,95.30628147000243,53431.88088936 2025-04-06,17:48:07.000,96,11082409,14445,0,1743961686,12907.464082860002,95.19349538999813,53431.7900568 2025-04-06,17:48:08.000,96,11082569,14525,0,1743961687,12907.645963229988,95.32037973000115,53431.7900568 2025-04-06,17:48:09.000,96,11082422,14445,0,1743961688,12907.800898359994,95.35562537999795,53431.74813408001 2025-04-06,17:48:10.000,96,11082423,14485,0,1743961689,12907.780689429994,95.28513408000435,53431.9996704 2025-04-06,17:48:11.000,96,11082286,14565,0,1743961690,12907.86826145999,95.23579017000156,53432.05556736001 2025-04-06,17:48:12.000,96,11082567,14485,0,1743961691,12907.942360869994,95.36267451000458,53431.88787648001 2025-04-06,17:48:13.000,96,11082162,14645,0,1743961692,12907.94909717999,95.41906754999945,53431.95076056 2025-04-06,17:48:14.000,96,11082558,14445,0,1743961693,12908.11750493,95.51775536999776,53431.97172192 2025-04-06,17:48:15.000,96,11082531,14645,0,1743961694,12908.19834065,95.42611667999881,53432.174348399996 2025-04-06,17:48:16.000,96,11082537,14365,0,1743961695,12908.312857919991,95.29923234000307,53432.10447720001 2025-04-06,17:48:17.000,96,11082368,14325,0,1743961696,12908.333066849991,95.45431320000353,53432.14639992 2025-04-06,17:48:18.000,96,11082612,14365,0,1743961697,12908.548628769997,95.50365710999904,53432.230245360006 2025-04-06,17:48:19.000,96,11082377,14725,0,1743961698,12908.804608549988,95.48250972000096,53432.14639992 2025-04-06,17:48:20.000,96,11082181,14485,0,1743961699,12908.932598439998,95.56005015000119,53432.35601352 2025-04-06,17:48:21.000,96,11082334,14365,0,1743961700,12909.13468774,95.65168884000013,53432.43985896001 2025-04-06,17:48:22.000,96,11082298,14405,0,1743961701,12909.383931209995,95.78562231000251,53432.34902640001 2025-04-06,17:48:23.000,96,11082300,14525,0,1743961702,12909.49844848,96.13807880999957,53432.342039279996 2025-04-06,17:48:24.000,96,11082365,14565,0,1743961703,12909.606229439996,96.22971749999851,53432.41191048 2025-04-06,17:48:25.000,96,11082341,14645,0,1743961704,12909.666856229996,96.25086489000387,53432.53069152 2025-04-06,17:48:26.000,96,11082501,14445,0,1743961705,12909.794846119992,96.40594575000432,53432.663446800005 2025-04-06,17:48:27.000,96,11082239,14285,0,1743961706,12909.943044940002,96.25791402000323,53432.69139528 2025-04-06,17:48:28.000,96,11082448,14565,0,1743961707,12909.996935419993,96.22971749999851,53432.75427936001 2025-04-06,17:48:29.000,96,11082365,14485,0,1743961708,12910.084507449988,96.22266836999916,53432.901008880006 2025-04-06,17:48:30.000,96,11082453,14685,0,1743961709,12910.172079479999,96.02529273000255,53432.87306040001 2025-04-06,17:48:31.000,96,11082299,14365,0,1743961710,12910.30680567999,95.91250664999825,53433.05472552 2025-04-06,17:48:32.000,96,11082426,14485,0,1743961711,12910.37416878,95.92660491000424,53433.166519440005 2025-04-06,17:48:33.000,96,11082267,14685,0,1743961712,12910.52910390999,95.9688996900004,53433.166519440005 2025-04-06,17:48:34.000,96,11082444,14445,0,1743961713,12910.60993962999,95.97594881999976,53433.19446792 2025-04-06,17:48:35.000,96,11082292,14485,0,1743961714,12910.684039039996,95.97594881999976,53433.43203 2025-04-06,17:48:36.000,96,11082383,14365,0,1743961715,12910.798556310001,95.83496621999802,53433.41805576 2025-04-06,17:48:37.000,96,11082370,14405,0,1743961716,12910.812028929991,95.96185056000104,53433.5368368 2025-04-06,17:48:38.000,96,11082464,14885,0,1743961717,12910.879392030001,95.98299794999912,53433.50888832 2025-04-06,17:48:39.000,96,11082232,14565,0,1743961718,12910.906337269997,95.94775230000232,53433.70452768 2025-04-06,17:48:40.000,96,11082206,14845,0,1743961719,12910.973700369992,95.9336540400036,53433.78138600001 2025-04-06,17:48:41.000,96,11082319,14885,0,1743961720,12911.061272400002,95.97594881999976,53433.79536024 2025-04-06,17:48:42.000,96,11082348,14765,0,1743961721,12911.094953949992,95.82791708999866,53433.94907688001 2025-04-06,17:48:43.000,96,11082273,14565,0,1743961722,12911.108426569997,95.7574257899978,53434.02593520001 2025-04-06,17:48:44.000,96,11082273,14525,0,1743961723,12911.135371809993,95.65873796999949,53434.10279352 2025-04-06,17:48:45.000,96,11082401,14925,0,1743961724,12911.115162879993,95.58824666999863,53434.14471624001 2025-04-06,17:48:46.000,96,11082285,14405,0,1743961725,12911.148844429998,95.53185363000375,53434.13772912 2025-04-06,17:48:47.000,96,11082344,14805,0,1743961726,12911.175789669993,95.4754605900016,53434.15170336 2025-04-06,17:48:48.000,96,11082301,14445,0,1743961727,12911.243152769988,95.32742886000051,53434.291445760005 2025-04-06,17:48:49.000,96,11082399,14725,0,1743961728,12911.350933729998,95.36267451000458,53434.41721392 2025-04-06,17:48:50.000,96,11082182,14725,0,1743961729,12911.425033139989,95.20759365000413,53434.52202072 2025-04-06,17:48:51.000,96,11082449,14485,0,1743961730,12911.52607778999,95.29923234000307,53434.5150336 2025-04-06,17:48:52.000,96,11082393,14525,0,1743961731,12911.62712243999,94.98907062000217,53434.556956320004 2025-04-06,17:48:53.000,96,11082443,14525,0,1743961732,12911.76858494999,94.89743193000322,53434.6897116 2025-04-06,17:48:54.000,96,11082417,14725,0,1743961733,12911.84942066999,94.9185793200013,53434.69669872001 2025-04-06,17:48:55.000,96,11082292,14485,0,1743961734,12912.064982589996,94.819891500003,53434.892338080004 2025-04-06,17:48:56.000,96,11082460,14365,0,1743961735,12912.125609379997,94.72825281000405,53434.90631232001 2025-04-06,17:48:57.000,96,11082252,14285,0,1743961736,12912.199708790002,94.69300715999998,53435.011119120005 2025-04-06,17:48:58.000,96,11082435,14565,0,1743961737,12912.199708790002,94.7705475900002,53435.178810000005 2025-04-06,17:48:59.000,96,11082262,14645,0,1743961738,12912.152554619992,94.68595803000062,53435.248681200006 2025-04-06,17:49:00.000,96,11082630,14645,0,1743961739,12911.97741056,94.65776151000318,53435.178810000005 2025-04-06,17:49:01.000,96,11082301,14565,0,1743961740,12911.984146869996,94.62956498999847,53435.2836168 2025-04-06,17:49:02.000,96,11082343,14605,0,1743961741,12911.883102219996,94.46743499999866,53435.24169408001 2025-04-06,17:49:03.000,96,11082328,14645,0,1743961742,12911.87636591,94.61546672999975,53435.40938496001 2025-04-06,17:49:04.000,96,11082335,14725,0,1743961743,12911.842684359995,94.20661719000054,53435.346500880005 2025-04-06,17:49:05.000,96,11082393,14525,0,1743961744,12911.84942066999,94.26301023000269,53435.24169408001 2025-04-06,17:49:06.000,96,11082557,14765,0,1743961745,12911.85615698,94.07268371999817,53435.43733344001 2025-04-06,17:49:07.000,96,11082422,14765,0,1743961746,12911.77532126,93.87530808000156,53435.353488 2025-04-06,17:49:08.000,96,11082440,14565,0,1743961747,12911.82921173999,93.93170112000371,53435.36746224001 2025-04-06,17:49:09.000,96,11082351,14565,0,1743961748,12911.89657484,93.83301329999813,53435.57008872 2025-04-06,17:49:10.000,96,11082628,14205,0,1743961749,12911.88983852999,93.82596416999877,53435.54912736 2025-04-06,17:49:11.000,96,11082564,14365,0,1743961750,12911.930256389991,93.7202272200011,53435.62598568001 2025-04-06,17:49:12.000,96,11082488,14485,0,1743961751,12911.89657484,93.69203070000367,53435.6679084 2025-04-06,17:49:13.000,96,11082421,14525,0,1743961752,12911.88983852999,93.87530808000156,53435.751753840006 2025-04-06,17:49:14.000,96,11082397,14725,0,1743961753,12911.923520079996,93.92465199000435,53435.681882640005 2025-04-06,17:49:15.000,96,11082224,14365,0,1743961754,12912.011092109991,94.10792937000224,53435.779702320004 2025-04-06,17:49:16.000,96,11082485,14885,0,1743961755,12911.9369927,93.94579938000243,53435.779702320004 2025-04-06,17:49:17.000,96,11082288,14885,0,1743961756,12911.84942066999,93.81891503999941,53435.68886976 2025-04-06,17:49:18.000,96,11082386,14285,0,1743961757,12911.930256389991,93.64973592000024,53435.800663680006 2025-04-06,17:49:19.000,96,11082233,14565,0,1743961758,12911.86962959999,93.5580972300013,53435.68886976 2025-04-06,17:49:20.000,96,11082372,14485,0,1743961759,12911.862893289996,93.5228515800045,53435.90547048 2025-04-06,17:49:21.000,96,11082524,14365,0,1743961760,12911.83594805,93.44531115000427,53435.78668944 2025-04-06,17:49:22.000,96,11082300,14445,0,1743961761,12911.66754029999,93.55104810000194,53435.82861216 2025-04-06,17:49:23.000,96,11082532,14765,0,1743961762,12911.76858494999,93.33957419999933,53435.919444720006 2025-04-06,17:49:24.000,96,11082354,14565,0,1743961763,12911.78879387999,93.24088638000103,53435.877522 2025-04-06,17:49:25.000,96,11082443,14925,0,1743961764,12911.78879387999,93.29023029000382,53435.877522 2025-04-06,17:49:26.000,96,11082179,14565,0,1743961765,12911.681012919995,93.36072159000469,53435.86354776 2025-04-06,17:49:27.000,96,11082415,14485,0,1743961766,12911.82921173999,93.14924769000208,53435.779702320004 2025-04-06,17:49:28.000,96,11082693,14565,0,1743961767,12911.81573912,93.12105117000465,53435.919444720006 2025-04-06,17:49:29.000,96,11082492,14445,0,1743961768,12911.70795815999,93.32547594000062,53436.01027728001 2025-04-06,17:49:30.000,96,11082541,14685,0,1743961769,12911.741639709995,93.07170726000186,53435.85656064 2025-04-06,17:49:31.000,96,11082338,14405,0,1743961770,12911.75511233,93.38186898000276,53435.82162504001 2025-04-06,17:49:32.000,96,11082366,14525,0,1743961771,12911.862893289996,93.46645854000235,53435.90547048 2025-04-06,17:49:33.000,96,11082341,14365,0,1743961772,12911.83594805,93.53694984000322,53436.02425152 2025-04-06,17:49:34.000,96,11082602,14205,0,1743961773,12911.782057569995,93.55104810000194,53436.05918712001 2025-04-06,17:49:35.000,96,11082453,14445,0,1743961774,12911.782057569995,93.53694984000322,53436.01027728001 2025-04-06,17:49:36.000,96,11082404,14485,0,1743961775,12911.89657484,93.77662026000326,53436.04521288 2025-04-06,17:49:37.000,96,11082392,14605,0,1743961776,12911.74837601999,93.93170112000371,53435.96136744001 2025-04-06,17:49:38.000,96,11082426,14165,0,1743961777,12911.91004745999,94.06563458999881,53436.0522 2025-04-06,17:49:39.000,96,11082496,14605,0,1743961778,12911.950465319991,94.1149785000016,53435.898483360004 2025-04-06,17:49:40.000,96,11082242,14525,0,1743961779,12911.9369927,94.12202763000096,53436.03822576001 2025-04-06,17:49:41.000,96,11082360,14845,0,1743961780,12912.192972479992,93.99514328999794,53436.00329016 2025-04-06,17:49:42.000,96,11082395,14565,0,1743961781,12912.091927829992,94.0797328500048,53436.02425152 2025-04-06,17:49:43.000,96,11082486,14485,0,1743961782,12912.112136759992,94.15727327999775,53436.136045440006 2025-04-06,17:49:44.000,96,11082417,14565,0,1743961783,12912.267071889997,94.00219242000458,53436.15700680001 2025-04-06,17:49:45.000,96,11082466,14485,0,1743961784,12912.307489749997,94.1149785000016,53435.99630304 2025-04-06,17:49:46.000,96,11082392,14125,0,1743961785,12912.415270709993,94.22776457999862,53436.12905832001 2025-04-06,17:49:47.000,96,11082647,14205,0,1743961786,12912.502842739988,94.26301023000269,53436.03822576001 2025-04-06,17:49:48.000,96,11082484,14565,0,1743961787,12912.475897499993,94.36874718000036,53436.28976208 2025-04-06,17:49:49.000,96,11082705,14565,0,1743961788,12912.482633809988,94.43923848000122,53436.2618136 2025-04-06,17:49:50.000,96,11082433,14405,0,1743961789,12912.549996909998,94.66481064000254,53436.2618136 2025-04-06,17:49:51.000,96,11082381,14565,0,1743961790,12912.644305249989,94.64366325000447,53436.22687800001 2025-04-06,17:49:52.000,96,11082622,14365,0,1743961791,12912.75208621,94.68595803000062,53436.33867192 2025-04-06,17:49:53.000,96,11082380,14525,0,1743961792,12912.839658239995,94.86218627999915,53436.39456888001 2025-04-06,17:49:54.000,96,11082399,14405,0,1743961793,12913.03501123,94.87628453999787,53436.26880072 2025-04-06,17:49:55.000,96,11082398,14325,0,1743961794,12913.061956469995,94.86923540999851,53436.44347872001 2025-04-06,17:49:56.000,96,11082691,14765,0,1743961795,12913.189946359991,94.93267758000002,53436.42950448 2025-04-06,17:49:57.000,96,11082353,14365,0,1743961796,12913.210155289991,95.12300409000454,53436.422517360006 2025-04-06,17:49:58.000,96,11082334,14285,0,1743961797,12913.230364219991,95.14415148000262,53436.66007944001 2025-04-06,17:49:59.000,96,11082429,14485,0,1743961798,12913.223627909996,95.15120061000198,53436.576234 2025-04-06,17:50:00.000,96,11082575,14325,0,1743961799,12913.142792189996,95.46841146000224,53436.67405368 2025-04-06,17:50:01.000,96,11082387,14725,0,1743961800,12913.169737429991,95.42611667999881,53436.925590000006 2025-04-06,17:50:02.000,96,11082507,14485,0,1743961801,12913.19668267,95.6234923200027,53436.70898928001 2025-04-06,17:50:03.000,96,11082349,14485,0,1743961802,12913.02827491999,95.51775536999776,53436.77187336 2025-04-06,17:50:04.000,96,11082345,14445,0,1743961803,12913.021538609995,95.5107062399984,53436.66706656 2025-04-06,17:50:05.000,96,11082342,14365,0,1743961804,12912.920493959995,95.48955885000032,53436.75091200001 2025-04-06,17:50:06.000,96,11082396,14805,0,1743961805,12912.84639454999,95.60234493000462,53436.81379608 2025-04-06,17:50:07.000,96,11082543,14565,0,1743961806,12912.83292193,95.70103275000292,53436.79283472 2025-04-06,17:50:08.000,96,11082558,14645,0,1743961807,12912.85313086,95.6234923200027,53436.855718800005 2025-04-06,17:50:09.000,96,11082676,14565,0,1743961808,12912.677986799994,95.67988536000485,53436.93257712 2025-04-06,17:50:10.000,96,11082507,14605,0,1743961809,12912.718404659994,95.75037665999844,53436.87668016001 2025-04-06,17:50:11.000,96,11082630,14645,0,1743961810,12912.543260599989,95.80676970000059,53436.953538480004 2025-04-06,17:50:12.000,96,11082305,14285,0,1743961811,12912.664514179989,95.71513101000164,53436.7159764 2025-04-06,17:50:13.000,96,11082201,14725,0,1743961812,12912.549996909998,95.72922927000036,53437.023409680005 2025-04-06,17:50:14.000,96,11082561,14645,0,1743961813,12912.711668349999,96.09578403000341,53436.757899120006 2025-04-06,17:50:15.000,96,11082446,14525,0,1743961814,12912.677986799994,96.17332446000364,53436.7159764 2025-04-06,17:50:16.000,96,11082170,14485,0,1743961815,12912.630832629999,95.96185056000104,53436.72995064001 2025-04-06,17:50:17.000,96,11082155,14445,0,1743961816,12912.388325469998,96.20152098000108,53436.86270592 2025-04-06,17:50:18.000,96,11082655,14525,0,1743961817,12912.125609379997,96.180373590003,53436.9605256 2025-04-06,17:50:19.000,96,11082491,14285,0,1743961818,12912.186236169997,96.58922313000221,53436.590208240006 2025-04-06,17:50:20.000,96,11082443,14525,0,1743961819,12911.970674249991,96.54692834999878,53436.74392488 2025-04-06,17:50:21.000,96,11082319,14765,0,1743961820,12911.681012919995,96.59627226000157,53436.618156720004 2025-04-06,17:50:22.000,96,11082385,14685,0,1743961821,12911.74837601999,96.70200920999923,53436.79283472 2025-04-06,17:50:23.000,96,11082490,14605,0,1743961822,12911.59344089,96.89233572000376,53436.68104080001 2025-04-06,17:50:24.000,96,11082253,14725,0,1743961823,12911.371142659998,96.7372548600033,53436.87668016001 2025-04-06,17:50:25.000,96,11082253,14525,0,1743961824,12911.384615279989,96.8852865900044,53436.70200216 2025-04-06,17:50:26.000,96,11082141,14685,0,1743961825,12911.425033139989,96.8852865900044,53436.520337040005 2025-04-06,17:50:27.000,96,11082471,14525,0,1743961826,12911.323988489989,96.7372548600033,53436.29674920001 2025-04-06,17:50:28.000,96,11082326,14525,0,1743961827,12911.175789669993,97.00512180000078,53436.569246880004 2025-04-06,17:50:29.000,96,11082691,14525,0,1743961828,12911.310515869998,97.02626918999886,53436.37360752001 2025-04-06,17:50:30.000,96,11082241,14645,0,1743961829,12911.202734910003,96.99807267000142,53436.49937568 2025-04-06,17:50:31.000,96,11082402,14525,0,1743961830,12911.094953949992,97.02626918999886,53436.4364916 2025-04-06,17:50:32.000,96,11082678,14525,0,1743961831,12911.108426569997,97.1179078799978,53436.24783936001 2025-04-06,17:50:33.000,96,11082128,14405,0,1743961832,12911.000645610002,97.33643090999976,53436.32469768001 2025-04-06,17:50:34.000,96,11082394,14645,0,1743961833,12910.966964059997,97.15315353000187,53436.29674920001 2025-04-06,17:50:35.000,96,11082508,14365,0,1743961834,12911.014118229992,97.29413613000361,53436.40854312 2025-04-06,17:50:36.000,96,11082251,14565,0,1743961835,12911.047799779997,97.35052916999848,53436.44347872001 2025-04-06,17:50:37.000,96,11082112,14645,0,1743961836,12911.101690260002,97.35052916999848,53436.24085224 2025-04-06,17:50:38.000,96,11082560,14485,0,1743961837,12911.162317050002,97.47036438000214,53436.47841432 2025-04-06,17:50:39.000,96,11082429,14605,0,1743961838,12911.317252179993,97.84396827000455,53436.32469768001 2025-04-06,17:50:40.000,96,11082340,14725,0,1743961839,12911.492396239999,97.92150870000478,53436.49238856001 2025-04-06,17:50:41.000,96,11082314,14405,0,1743961840,12911.411560519999,98.18937564000225,53436.34565904001 2025-04-06,17:50:42.000,96,11082496,14365,0,1743961841,12911.330724799998,98.25281781000376,53436.303736320006 2025-04-06,17:50:43.000,96,11082400,14565,0,1743961842,12911.323988489989,98.3797021499995,53436.22687800001 2025-04-06,17:50:44.000,96,11082329,14525,0,1743961843,12911.263361699988,98.36560389000078,53436.136045440006 2025-04-06,17:50:45.000,96,11082062,14485,0,1743961844,12911.142108120002,98.42904606000229,53436.2618136 2025-04-06,17:50:46.000,96,11082570,14405,0,1743961845,12911.195998599993,98.50658649000252,53436.21989088 2025-04-06,17:50:47.000,96,11082388,14605,0,1743961846,12911.121899190002,98.57002866000403,53436.3666204 2025-04-06,17:50:48.000,96,11082284,14445,0,1743961847,12911.236416459993,98.48543910000444,53436.352646160005 2025-04-06,17:50:49.000,96,11082297,14605,0,1743961848,12911.249889079998,98.58412692000275,53436.31072344 2025-04-06,17:50:50.000,96,11082347,14245,0,1743961849,12911.270098009998,98.50658649000252,53436.34565904001 2025-04-06,17:50:51.000,96,11082466,14485,0,1743961850,12911.350933729998,98.63347082999826,53436.233865120004 2025-04-06,17:50:52.000,96,11082212,14205,0,1743961851,12911.384615279989,98.5277338800006,53436.28976208 2025-04-06,17:50:53.000,96,11082360,14365,0,1743961852,12911.404824209989,98.54183213999931,53436.282774960004 2025-04-06,17:50:54.000,96,11082643,14405,0,1743961853,12911.431769449999,98.60527431000082,53436.15001968 2025-04-06,17:50:55.000,96,11082529,14405,0,1743961854,12911.431769449999,98.4924882300038,53436.42950448 2025-04-06,17:50:56.000,96,11082397,14685,0,1743961855,12911.68774922999,98.61232344000018,53436.1220712 2025-04-06,17:50:57.000,96,11082416,14365,0,1743961856,12911.62712243999,98.35855476000143,53436.27578784001 2025-04-06,17:50:58.000,96,11082281,14485,0,1743961857,12911.579968269994,98.46429170999909,53436.26880072 2025-04-06,17:50:59.000,96,11082295,14805,0,1743961858,12911.74837601999,98.42199693000293,53436.34565904001 2025-04-06,17:51:00.000,96,11082279,14525,0,1743961859,12911.721430779995,98.58412692000275,53436.19892952 2025-04-06,17:51:01.000,96,11082295,14405,0,1743961860,12911.72816708999,98.73215865000384,53436.352646160005 2025-04-06,17:51:02.000,96,11082419,14565,0,1743961861,12911.84942066999,98.54888126999867,53436.21989088 2025-04-06,17:51:03.000,96,11082351,14445,0,1743961862,12911.620386129995,98.71101125999849,53436.12905832001 2025-04-06,17:51:04.000,96,11082261,14525,0,1743961863,12911.50586885999,98.56297953000467,53436.136045440006 2025-04-06,17:51:05.000,96,11082285,14605,0,1743961864,12911.451978379999,98.43609519000165,53436.09412272 2025-04-06,17:51:06.000,96,11082079,14405,0,1743961865,12911.519341479994,98.52068475000124,53435.87053488001 2025-04-06,17:51:07.000,96,11082103,14325,0,1743961866,12911.52607778999,98.66166735000297,53436.05918712001 2025-04-06,17:51:08.000,96,11082317,14445,0,1743961867,12911.72816708999,98.5911760500021,53435.89149624001 2025-04-06,17:51:09.000,96,11082338,14685,0,1743961868,12911.64733136999,98.40789867000422,53435.7377796 2025-04-06,17:51:10.000,96,11082203,14685,0,1743961869,12911.56649564999,98.68281474000105,53435.72380536001 2025-04-06,17:51:11.000,96,11082679,14605,0,1743961870,12911.600177199995,98.60527431000082,53435.72380536001 2025-04-06,17:51:12.000,96,11082466,14685,0,1743961871,12911.337461109993,98.71806038999785,53435.69585688 2025-04-06,17:51:13.000,96,11082100,14565,0,1743961872,12911.229680149998,98.79560081999807,53435.6679084 2025-04-06,17:51:14.000,96,11082118,14405,0,1743961873,12911.081481330002,98.88723951000429,53435.70983112 2025-04-06,17:51:15.000,96,11082355,14405,0,1743961874,12910.946755129997,99.0846151500009,53435.45829480001 2025-04-06,17:51:16.000,96,11082623,14605,0,1743961875,12910.71772059,99.03527123999811,53435.33252664 2025-04-06,17:51:17.000,96,11082192,14205,0,1743961876,12910.44826818999,99.11281166999834,53435.38143648 2025-04-06,17:51:18.000,96,11082264,14445,0,1743961877,12910.421322949995,99.10576253999898,53435.22073272001 2025-04-06,17:51:19.000,96,11082391,14685,0,1743961878,12910.50889497999,98.88019037999766,53435.395410720004 2025-04-06,17:51:20.000,96,11082434,14525,0,1743961879,12910.293333059999,98.76740430000063,53435.060028960004 2025-04-06,17:51:21.000,96,11082185,14405,0,1743961880,12910.293333059999,98.86609211999894,53435.07400320001 2025-04-06,17:51:22.000,96,11082403,14325,0,1743961881,12910.340487229994,98.88019037999766,53435.01810624 2025-04-06,17:51:23.000,96,11082320,14565,0,1743961882,12910.421322949995,98.8731412499983,53434.98317064001 2025-04-06,17:51:24.000,96,11082380,14205,0,1743961883,12910.401114019995,98.92248516000109,53434.95522216001 2025-04-06,17:51:25.000,96,11082488,14485,0,1743961884,12910.48868604999,98.85904298999958,53434.81547976001 2025-04-06,17:51:26.000,96,11082264,14605,0,1743961885,12910.49542236,99.02117297999939,53434.66176312 2025-04-06,17:51:27.000,96,11082707,14445,0,1743961886,12910.39437771,99.00002559000131,53434.773557040004 2025-04-06,17:51:28.000,96,11082464,14645,0,1743961887,12910.380905089994,98.78855168999871,53434.73862144001 2025-04-06,17:51:29.000,96,11081998,14485,0,1743961888,12910.28659674999,98.84494473000086,53434.5849048 2025-04-06,17:51:30.000,96,11082330,14485,0,1743961889,12910.225969959989,98.67576561000169,53434.410226800006 2025-04-06,17:51:31.000,96,11082461,14605,0,1743961890,12910.212497339999,98.60527431000082,53434.32638136 2025-04-06,17:51:32.000,96,11082086,14205,0,1743961891,12910.192288409999,98.40084954000486,53434.354329839996 2025-04-06,17:51:33.000,96,11082622,14765,0,1743961892,12910.172079479999,98.3444565000027,53434.16567760001 2025-04-06,17:51:34.000,96,11082399,14805,0,1743961893,12910.111452689998,98.35855476000143,53434.21458744001 2025-04-06,17:51:35.000,96,11082218,14325,0,1743961894,12910.097980069993,98.23167041999841,53434.17965184 2025-04-06,17:51:36.000,96,11082335,14525,0,1743961895,12910.138397929994,98.1329826000001,53433.97702536001 2025-04-06,17:51:37.000,96,11082100,14205,0,1743961896,12910.077771139993,98.14003172999946,53434.04689656001 2025-04-06,17:51:38.000,96,11082346,14725,0,1743961897,12910.003671729988,98.14708085999882,53433.97702536001 2025-04-06,17:51:39.000,96,11082214,14205,0,1743961898,12909.889154459997,98.1329826000001,53433.82330872 2025-04-06,17:51:40.000,96,11082486,14445,0,1743961899,12909.909363389997,98.06249129999924,53433.79536024 2025-04-06,17:51:41.000,96,11082460,14565,0,1743961900,12909.889154459997,97.83691913999792,53433.78138600001 2025-04-06,17:51:42.000,96,11082458,14485,0,1743961901,12909.774637189992,98.14708085999882,53433.82330872 2025-04-06,17:51:43.000,96,11082445,14285,0,1743961902,12909.660119920001,97.96380348000093,53433.71151480001 2025-04-06,17:51:44.000,96,11082441,14525,0,1743961903,12909.714010399992,97.75232957999833,53433.45997848 2025-04-06,17:51:45.000,96,11082457,14445,0,1743961904,12909.687065159997,97.83691913999792,53433.285300480005 2025-04-06,17:51:46.000,96,11082164,14445,0,1743961905,12909.545602649996,97.71708393000154,53433.26433912 2025-04-06,17:51:47.000,96,11082313,14525,0,1743961906,12909.639910990001,97.61134698000387,53433.11062248001 2025-04-06,17:51:48.000,96,11082106,14605,0,1743961907,12909.693801469992,97.5761013299998,53433.117609600005 2025-04-06,17:51:49.000,96,11082320,14445,0,1743961908,12909.646647299996,97.46331525000278,53433.24337776 2025-04-06,17:51:50.000,96,11082257,14445,0,1743961909,12909.646647299996,97.30823439000233,53433.18748080001 2025-04-06,17:51:51.000,96,11082353,14325,0,1743961910,12909.673592539992,97.44921699000406,53432.86607328 2025-04-06,17:51:52.000,96,11082576,14485,0,1743961911,12909.532130029991,97.29413613000361,53432.845111919996 2025-04-06,17:51:53.000,96,11082451,14525,0,1743961912,12909.579284200001,97.37167656000383,53432.96389296 2025-04-06,17:51:54.000,96,11082456,14725,0,1743961913,12909.586020509996,97.2306939600021,53432.6285112 2025-04-06,17:51:55.000,96,11082399,14405,0,1743961914,12909.700537780001,97.082662230001,53432.69139528 2025-04-06,17:51:56.000,96,11082364,14405,0,1743961915,12909.815055049992,97.14610440000251,53432.663446800005 2025-04-06,17:51:57.000,96,11082366,14565,0,1743961916,12909.794846119992,97.15315353000187,53432.5237044 2025-04-06,17:51:58.000,96,11082411,14205,0,1743961917,12909.828527669997,97.1179078799978,53432.4538332 2025-04-06,17:51:59.000,96,11082420,14605,0,1743961918,12909.936308629993,96.97692528000334,53432.36998776001 2025-04-06,17:52:00.000,96,11082205,14605,0,1743961919,12909.882418150002,96.79364789999818,53432.36300064 2025-04-06,17:52:01.000,96,11082274,14645,0,1743961920,12909.815055049992,96.59627226000157,53432.35601352 2025-04-06,17:52:02.000,96,11082243,14405,0,1743961921,12909.902627080002,96.68791095000051,53432.18133552001 2025-04-06,17:52:03.000,96,11082242,14445,0,1743961922,12910.023880659988,96.4270931400024,53432.10447720001 2025-04-06,17:52:04.000,96,11082221,14885,0,1743961923,12909.949781249998,96.0816857700047,53432.05556736001 2025-04-06,17:52:05.000,96,11082398,14685,0,1743961924,12909.996935419993,96.26496315000259,53431.9996704 2025-04-06,17:52:06.000,96,11082115,14885,0,1743961925,12910.145134239989,96.24381576000451,53432.10447720001 2025-04-06,17:52:07.000,96,11082738,14285,0,1743961926,12910.077771139993,96.180373590003,53432.006657519996 2025-04-06,17:52:08.000,96,11082752,14485,0,1743961927,12910.064298519988,95.97594881999976,53431.96473480001 2025-04-06,17:52:09.000,96,11082604,14405,0,1743961928,12910.037353279993,95.74332752999908,53431.76210832 2025-04-06,17:52:10.000,96,11082315,14565,0,1743961929,12910.232706269999,95.7574257899978,53431.86691512001 2025-04-06,17:52:11.000,96,11082737,14485,0,1743961930,12910.131661619998,95.54595189000247,53431.69922424001 2025-04-06,17:52:12.000,96,11082235,14525,0,1743961931,12910.151870549998,95.43316580999817,53431.67127576001 2025-04-06,17:52:13.000,96,11082196,14725,0,1743961932,12910.097980069993,95.73627839999972,53431.72018560001 2025-04-06,17:52:14.000,96,11082170,14365,0,1743961933,12910.212497339999,95.5741484099999,53431.706211360004 2025-04-06,17:52:15.000,96,11082394,14485,0,1743961934,12910.273124129999,95.60234493000462,53431.68525 2025-04-06,17:52:16.000,96,11082601,14725,0,1743961935,12910.421322949995,95.70103275000292,53431.60140456001 2025-04-06,17:52:17.000,96,11082319,14565,0,1743961936,12910.51563129,95.66578709999885,53431.64332728 2025-04-06,17:52:18.000,96,11082291,14405,0,1743961937,12910.710984279991,95.77152405000379,53431.88088936 2025-04-06,17:52:19.000,96,11082395,14685,0,1743961938,12910.906337269997,95.70808188000228,53431.39877808 2025-04-06,17:52:20.000,96,11082326,14685,0,1743961939,12910.960227750002,95.75037665999844,53431.489610640005 2025-04-06,17:52:21.000,96,11082299,14605,0,1743961940,12911.027590849997,95.67988536000485,53431.727172720006 2025-04-06,17:52:22.000,96,11082212,14565,0,1743961941,12911.169053359998,95.82791708999866,53431.60140456001 2025-04-06,17:52:23.000,96,11082654,14525,0,1743961942,12911.249889079998,96.02529273000255,53431.489610640005 2025-04-06,17:52:24.000,96,11082512,14685,0,1743961943,12911.357670039994,95.89135926000017,53431.44768792 2025-04-06,17:52:25.000,96,11082313,14565,0,1743961944,12911.59344089,95.96185056000104,53431.62236592 2025-04-06,17:52:26.000,96,11082277,14685,0,1743961945,12911.519341479994,95.91250664999825,53431.83197952 2025-04-06,17:52:27.000,96,11082349,14565,0,1743961946,12911.701221849995,95.8702118700021,53431.59441744 2025-04-06,17:52:28.000,96,11082392,14365,0,1743961947,12911.68774922999,95.67283622999821,53431.73415984 2025-04-06,17:52:29.000,96,11082627,14245,0,1743961948,12911.91678377,95.77152405000379,53431.81800528001 2025-04-06,17:52:30.000,96,11082372,14485,0,1743961949,12912.064982589996,96.04644012000063,53431.78306968 2025-04-06,17:52:31.000,96,11082433,14605,0,1743961950,12912.422007020003,95.95480143000168,53431.7551212 2025-04-06,17:52:32.000,96,11082092,14485,0,1743961951,12912.496106429993,96.10283316000277,53431.67127576001 2025-04-06,17:52:33.000,96,11082591,14525,0,1743961952,12912.738613589994,96.06053837999934,53431.97870904 2025-04-06,17:52:34.000,96,11082347,14885,0,1743961953,12912.94743919999,95.96185056000104,53431.97870904 2025-04-06,17:52:35.000,96,11082375,14565,0,1743961954,12913.183210049996,95.91955578000488,53431.88088936 2025-04-06,17:52:36.000,96,11082289,14565,0,1743961955,12913.270782079991,95.88431013000081,53431.894863600006 2025-04-06,17:52:37.000,96,11082346,14725,0,1743961956,12913.654751749993,95.85611361000338,53432.05556736001 2025-04-06,17:52:38.000,96,11082408,14845,0,1743961957,12913.769269019998,96.02529273000255,53432.18133552001 2025-04-06,17:52:39.000,96,11082390,14485,0,1743961958,12913.998303559994,96.08873490000406,53432.28614232 2025-04-06,17:52:40.000,96,11082421,14485,0,1743961959,12914.37553692,96.19447185000172,53432.20229688001 2025-04-06,17:52:41.000,96,11082443,14965,0,1743961960,12914.584362529997,96.20152098000108,53432.35601352 2025-04-06,17:52:42.000,96,11082293,14365,0,1743961961,12914.847078619998,96.0816857700047,53432.495755920005 2025-04-06,17:52:43.000,96,11082517,14485,0,1743961962,12915.028958989999,95.97594881999976,53432.48876880001 2025-04-06,17:52:44.000,96,11082174,14885,0,1743961963,12915.136739949994,96.01824360000319,53432.60754984001 2025-04-06,17:52:45.000,96,11082540,14405,0,1743961964,12915.34556555999,95.78562231000251,53432.6983824 2025-04-06,17:52:46.000,96,11082369,14445,0,1743961965,12915.46681913999,95.75037665999844,53432.74030512 2025-04-06,17:52:47.000,96,11082319,14405,0,1743961966,12915.61501796,95.39087103000202,53432.99184144001 2025-04-06,17:52:48.000,96,11082456,14445,0,1743961967,12915.743007849997,95.31333060000179,53432.91498312 2025-04-06,17:52:49.000,96,11082294,14605,0,1743961968,12915.810370949992,95.20759365000413,53433.24337776 2025-04-06,17:52:50.000,96,11082368,14445,0,1743961969,12915.911415599992,95.08070931000111,53433.19446792 2025-04-06,17:52:51.000,96,11082326,14725,0,1743961970,12916.079823349988,95.05251279000368,53433.32023608 2025-04-06,17:52:52.000,96,11082140,14445,0,1743961971,12916.147186449998,95.03136539999832,53433.36914592 2025-04-06,17:52:53.000,96,11082447,14365,0,1743961972,12916.113504899993,94.75644933000149,53433.37613304001 2025-04-06,17:52:54.000,96,11082525,14525,0,1743961973,12916.147186449998,94.79874410999764,53433.63465648 2025-04-06,17:52:55.000,96,11082214,14325,0,1743961974,12916.221285859989,94.62956498999847,53433.5368368 2025-04-06,17:52:56.000,96,11082369,14365,0,1743961975,12916.275176339994,94.58022108000296,53433.669592080005 2025-04-06,17:52:57.000,96,11082533,14805,0,1743961976,12916.308857889999,94.64366325000447,53433.63465648 2025-04-06,17:52:58.000,96,11082471,14405,0,1743961977,12916.356012059994,94.55907369000488,53433.80234736 2025-04-06,17:52:59.000,96,11082337,14285,0,1743961978,12916.416638849994,94.40399283000443,53433.98401248 2025-04-06,17:53:00.000,96,11082286,14565,0,1743961979,12916.275176339994,94.38989456999843,53433.96305112 2025-04-06,17:53:01.000,96,11082380,14525,0,1743961980,12916.221285859989,94.22071544999926,53434.08881928 2025-04-06,17:53:02.000,96,11082235,14645,0,1743961981,12916.349275749999,94.3264524000042,53433.907154160006 2025-04-06,17:53:03.000,96,11082304,14365,0,1743961982,12916.457056709995,94.35464892000164,53434.01196096 2025-04-06,17:53:04.000,96,11082088,14525,0,1743961983,12916.53115612,94.43923848000122,53434.01196096 2025-04-06,17:53:05.000,96,11082259,14405,0,1743961984,12916.389693609999,94.41104196000379,53434.186638959996 2025-04-06,17:53:06.000,96,11082341,14445,0,1743961985,12916.275176339994,94.43218935000186,53434.29843288 2025-04-06,17:53:07.000,96,11082359,14445,0,1743961986,12916.214549549994,94.31940327000484,53434.354329839996 2025-04-06,17:53:08.000,96,11082140,14365,0,1743961987,12916.147186449998,94.41104196000379,53434.242535920006 2025-04-06,17:53:09.000,96,11082145,14405,0,1743961988,12915.998987630002,94.55202455999824,53434.38227832001 2025-04-06,17:53:10.000,96,11082438,14605,0,1743961989,12915.985515009997,94.69300715999998,53434.291445760005 2025-04-06,17:53:11.000,96,11082373,14485,0,1743961990,12916.012460249993,94.58727021000232,53434.66176312 2025-04-06,17:53:12.000,96,11082436,14485,0,1743961991,12915.965306079997,94.74940020000213,53434.50105936001 2025-04-06,17:53:13.000,96,11082349,14605,0,1743961992,12915.736271540001,94.6084176000004,53434.50105936001 2025-04-06,17:53:14.000,96,11082456,14525,0,1743961993,12915.716062610001,94.7071054199987,53434.63381464 2025-04-06,17:53:15.000,96,11082201,14765,0,1743961994,12915.769953089992,94.59431934000168,53434.5849048 2025-04-06,17:53:16.000,96,11082342,14445,0,1743961995,12915.817107260002,94.55907369000488,53434.49407224 2025-04-06,17:53:17.000,96,11082243,14325,0,1743961996,12915.918151910002,94.78464584999892,53434.459136640005 2025-04-06,17:53:18.000,96,11082455,14565,0,1743961997,12915.709326299992,94.66481064000254,53434.605866160004 2025-04-06,17:53:19.000,96,11082383,14565,0,1743961998,12915.702589989996,94.66481064000254,53434.556956320004 2025-04-06,17:53:20.000,96,11082262,14525,0,1743961999,12915.675644750001,94.61546672999975,53434.61984040001 2025-04-06,17:53:21.000,96,11082310,14885,0,1743962000,12915.40619234999,94.46743499999866,53434.56394344 2025-04-06,17:53:22.000,96,11082287,14325,0,1743962001,12915.177157809994,94.62251585999911,53434.64778888001 2025-04-06,17:53:23.000,96,11082291,14565,0,1743962002,12915.150212569999,94.64366325000447,53434.52900784001 2025-04-06,17:53:24.000,96,11082426,14645,0,1743962003,12915.33209294,94.64366325000447,53434.52900784001 2025-04-06,17:53:25.000,96,11082360,14645,0,1743962004,12915.197366739994,94.8833336700045,53434.68272448 2025-04-06,17:53:26.000,96,11082705,14485,0,1743962005,12915.130003639999,94.79169497999828,53434.605866160004 2025-04-06,17:53:27.000,96,11082350,14525,0,1743962006,12915.318620319995,94.83398976000171,53434.654776 2025-04-06,17:53:28.000,96,11082495,14645,0,1743962007,12915.14347625999,95.01021801000024,53434.64080176 2025-04-06,17:53:29.000,96,11082450,14565,0,1743962008,12915.130003639999,95.15120061000198,53434.63381464 2025-04-06,17:53:30.000,96,11082214,14685,0,1743962009,12915.10305839999,95.20054452000477,53434.70368584 2025-04-06,17:53:31.000,96,11082091,14205,0,1743962010,12915.042431609989,94.99611975000153,53434.61984040001 2025-04-06,17:53:32.000,96,11082474,14725,0,1743962011,12914.921178029988,95.34152711999923,53434.70368584 2025-04-06,17:53:33.000,96,11082484,14365,0,1743962012,12915.076113159994,95.28513408000435,53434.605866160004 2025-04-06,17:53:34.000,96,11082075,14445,0,1743962013,12915.042431609989,95.19349538999813,53434.73862144001 2025-04-06,17:53:35.000,96,11082273,14605,0,1743962014,12915.10305839999,95.08070931000111,53434.577917680006 2025-04-06,17:53:36.000,96,11082248,14565,0,1743962015,12915.217575669994,94.98202149000281,53434.78054416 2025-04-06,17:53:37.000,96,11082599,14845,0,1743962016,12915.24452090999,94.99611975000153,53434.61285328 2025-04-06,17:53:38.000,96,11082404,14445,0,1743962017,12915.45334652,94.96087410000473,53434.64080176 2025-04-06,17:53:39.000,96,11082460,14685,0,1743962018,12915.561127479996,95.14415148000262,53434.626827520005 2025-04-06,17:53:40.000,96,11082353,14525,0,1743962019,12915.520709619996,95.25693755999964,53434.6897116 2025-04-06,17:53:41.000,96,11082431,14805,0,1743962020,12915.729535229992,95.29218321000371,53434.63381464 2025-04-06,17:53:42.000,96,11082438,14525,0,1743962021,12915.581336409996,95.30628147000243,53434.556956320004 2025-04-06,17:53:43.000,96,11082595,14525,0,1743962022,12915.48702806999,95.43316580999817,53434.68272448 2025-04-06,17:53:44.000,96,11082363,14365,0,1743962023,12915.399456039995,95.36267451000458,53434.73862144001 2025-04-06,17:53:45.000,96,11082712,14605,0,1743962024,12915.43313759,95.55300102000183,53434.80150552 2025-04-06,17:53:46.000,96,11082292,14605,0,1743962025,12915.48702806999,95.56005015000119,53434.71067296 2025-04-06,17:53:47.000,96,11082229,14485,0,1743962026,12915.40619234999,95.60939406000398,53434.5849048 2025-04-06,17:53:48.000,96,11082581,14365,0,1743962027,12915.588072719991,95.79267144000187,53434.73862144001 2025-04-06,17:53:49.000,96,11082630,14565,0,1743962028,12915.5746001,95.86316274000274,53434.76656992001 2025-04-06,17:53:50.000,96,11082486,14405,0,1743962029,12915.48702806999,95.84906448000402,53434.69669872001 2025-04-06,17:53:51.000,96,11082114,14365,0,1743962030,12915.43313759,95.82791708999866,53434.53599496 2025-04-06,17:53:52.000,96,11082305,14405,0,1743962031,12915.399456039995,95.77857318000315,53434.410226800006 2025-04-06,17:53:53.000,96,11082369,14605,0,1743962032,12915.47355545,95.81381882999995,53434.577917680006 2025-04-06,17:53:54.000,96,11082401,14685,0,1743962033,12915.460082829995,95.87726100000145,53434.45214952001 2025-04-06,17:53:55.000,96,11082443,14565,0,1743962034,12915.621754269996,96.02529273000255,53434.42420104 2025-04-06,17:53:56.000,96,11082609,14405,0,1743962035,12915.675644750001,95.97594881999976,53434.5849048 2025-04-06,17:53:57.000,96,11082450,14805,0,1743962036,12915.44661020999,96.0675875099987,53434.52900784001 2025-04-06,17:53:58.000,96,11082200,14485,0,1743962037,12915.53418224,95.72922927000036,53434.410226800006 2025-04-06,17:53:59.000,96,11082444,14925,0,1743962038,12915.51397331,95.65168884000013,53434.39625256 2025-04-06,17:54:00.000,96,11082426,14605,0,1743962039,12915.54765485999,95.63054145000206,53434.32638136 2025-04-06,17:54:01.000,96,11082508,14485,0,1743962040,12915.59480903,95.53185363000375,53434.2704844 2025-04-06,17:54:02.000,96,11082455,14485,0,1743962041,12915.59480903,95.53890276000311,53434.43817528 2025-04-06,17:54:03.000,96,11082564,14565,0,1743962042,12915.601545339996,95.5248045000044,53434.3752912 2025-04-06,17:54:04.000,96,11082383,14365,0,1743962043,12915.480291759995,95.3767727700033,53434.27747152 2025-04-06,17:54:05.000,96,11082625,14645,0,1743962044,12915.540918549996,95.29923234000307,53434.2704844 2025-04-06,17:54:06.000,96,11082445,14365,0,1743962045,12915.648699509991,95.12300409000454,53434.2704844 2025-04-06,17:54:07.000,96,11082571,14725,0,1743962046,12915.53418224,95.17234800000006,53434.29843288 2025-04-06,17:54:08.000,96,11082360,14565,0,1743962047,12915.54765485999,94.97497236000345,53434.10279352 2025-04-06,17:54:09.000,96,11082099,14645,0,1743962048,12915.53418224,94.73530194000341,53434.13772912 2025-04-06,17:54:10.000,96,11082429,14685,0,1743962049,12915.460082829995,94.60136847000103,53434.11676776001 2025-04-06,17:54:11.000,96,11082406,14525,0,1743962050,12915.38598341999,94.52382804000081,53434.21458744001 2025-04-06,17:54:12.000,96,11082391,14405,0,1743962051,12915.32535662999,94.35464892000164,53434.10279352 2025-04-06,17:54:13.000,96,11082469,14605,0,1743962052,12915.588072719991,94.28415762000077,53434.10279352 2025-04-06,17:54:14.000,96,11082718,14645,0,1743962053,12915.439873899995,93.93875025000307,53433.98401248 2025-04-06,17:54:15.000,96,11082541,14205,0,1743962054,12915.49376438,93.81891503999941,53434.06785792001 2025-04-06,17:54:16.000,96,11082263,14525,0,1743962055,12915.668908439991,93.6567850499996,53434.0608708 2025-04-06,17:54:17.000,96,11082332,14405,0,1743962056,12915.48702806999,93.54399897000258,53433.85824432001 2025-04-06,17:54:18.000,96,11082391,14525,0,1743962057,12915.716062610001,93.43121288999828,53433.73247616001 2025-04-06,17:54:19.000,96,11082303,14365,0,1743962058,12915.790162019992,93.21973899000295,53433.75343752 2025-04-06,17:54:20.000,96,11082508,14645,0,1743962059,12915.783425709997,93.05055987000378,53433.66260496001 2025-04-06,17:54:21.000,96,11082515,14645,0,1743962060,12915.769953089992,92.98006857000291,53433.76741176 2025-04-06,17:54:22.000,96,11082462,14685,0,1743962061,12915.810370949992,92.88138075000461,53433.739463280006 2025-04-06,17:54:23.000,96,11082360,14285,0,1743962062,12915.870997739992,92.43023643000197,53433.606708 2025-04-06,17:54:24.000,96,11082394,14365,0,1743962063,12915.857525120002,92.3597451300011,53433.63465648 2025-04-06,17:54:25.000,96,11082354,14725,0,1743962064,12915.897942980002,92.1130255800017,53433.69754056 2025-04-06,17:54:26.000,96,11082512,14525,0,1743962065,12915.864261429997,92.55712076999771,53433.515875439996 2025-04-06,17:54:27.000,96,11082819,14445,0,1743962066,12915.877734050002,92.52187512000091,53433.6765792 2025-04-06,17:54:28.000,96,11082379,14405,0,1743962067,12916.079823349988,92.65580859000329,53433.61369512001 2025-04-06,17:54:29.000,96,11082373,14565,0,1743962068,12916.073087039993,92.80384032000438,53433.44600424001 2025-04-06,17:54:30.000,96,11082456,14245,0,1743962069,12916.066350729998,92.77564379999967,53433.48792696 2025-04-06,17:54:31.000,96,11082410,14365,0,1743962070,12916.019196560002,92.86728248999862,53433.58574664 2025-04-06,17:54:32.000,96,11082313,14725,0,1743962071,12915.998987630002,93.0999037799993,53433.36914592 2025-04-06,17:54:33.000,96,11082397,14805,0,1743962072,12915.763216779997,93.3748198500034,53433.52286256001 2025-04-06,17:54:34.000,96,11082708,14365,0,1743962073,12915.608281649991,93.57924461999937,53433.62766936 2025-04-06,17:54:35.000,96,11082633,14565,0,1743962074,12915.50723699999,93.60039201000473,53433.348184559996 2025-04-06,17:54:36.000,96,11082399,14725,0,1743962075,12915.3725108,93.93875025000307,53433.27132624 2025-04-06,17:54:37.000,96,11082012,14645,0,1743962076,12915.25125722,94.09383111000352,53433.29927472 2025-04-06,17:54:38.000,96,11082547,14685,0,1743962077,12915.062640539989,94.16432241000439,53433.068699760006 2025-04-06,17:54:39.000,96,11082525,14405,0,1743962078,12915.25125722,94.10792937000224,53433.07568688 2025-04-06,17:54:40.000,96,11082325,14565,0,1743962079,12915.237784599994,94.10792937000224,53433.00581568 2025-04-06,17:54:41.000,96,11082442,14325,0,1743962080,12915.42640127999,94.14317501999903,53432.845111919996 2025-04-06,17:54:42.000,96,11082398,14605,0,1743962081,12915.675644750001,94.38989456999843,53433.10363536 2025-04-06,17:54:43.000,96,11082469,14325,0,1743962082,12915.931624529992,94.74235107000277,53432.76126648 2025-04-06,17:54:44.000,96,11082561,14525,0,1743962083,12916.140450139988,94.56612282000424,53433.05472552 2025-04-06,17:54:45.000,96,11082566,14405,0,1743962084,12916.120241209988,94.84808802000043,53432.98485432 2025-04-06,17:54:46.000,96,11082295,14525,0,1743962085,12916.126977519998,94.66481064000254,53432.85209904001 2025-04-06,17:54:47.000,96,11082223,14485,0,1743962086,12916.44358408999,94.93267758000002,53432.7682536 2025-04-06,17:54:48.000,96,11082370,14485,0,1743962087,12916.64567338999,94.89038280000386,53432.57261424 2025-04-06,17:54:49.000,96,11082525,14405,0,1743962088,12916.820817449996,94.98202149000281,53432.677421039996 2025-04-06,17:54:50.000,96,11082751,14565,0,1743962089,12916.921862099996,94.73530194000341,53432.48178168 2025-04-06,17:54:51.000,96,11082332,14445,0,1743962090,12917.130687709992,95.01021801000024,53432.565627120006 2025-04-06,17:54:52.000,96,11082253,14405,0,1743962091,12917.373194869993,95.01021801000024,53432.55165288 2025-04-06,17:54:53.000,96,11082349,14205,0,1743962092,12917.480975829989,94.85513714999979,53432.43985896001 2025-04-06,17:54:54.000,96,11082300,14525,0,1743962093,12917.66959251,94.86923540999851,53432.544665760004 2025-04-06,17:54:55.000,96,11082407,14405,0,1743962094,12917.75042823,94.60136847000103,53432.495755920005 2025-04-06,17:54:56.000,96,11082551,14525,0,1743962095,12917.90536335999,94.72825281000405,53432.6285112 2025-04-06,17:54:57.000,96,11082395,14445,0,1743962096,12917.74369191999,94.4251402200025,53432.6285112 2025-04-06,17:54:58.000,96,11082290,14805,0,1743962097,12917.62917465,94.04448720000073,53432.46082032 2025-04-06,17:54:59.000,96,11082409,14605,0,1743962098,12917.514657379994,93.74137460999918,53432.43985896001 2025-04-06,17:55:00.000,96,11082460,14605,0,1743962099,12917.339513319988,93.69907983000303,53432.43985896001 2025-04-06,17:55:01.000,96,11082507,14685,0,1743962100,12917.265413909998,93.43826202000491,53432.36998776001 2025-04-06,17:55:02.000,96,11082361,14525,0,1743962101,12917.056588300002,93.46645854000235,53432.25120672001 2025-04-06,17:55:03.000,96,11082423,14365,0,1743962102,12916.75345435,93.14219856000273,53432.43287184 2025-04-06,17:55:04.000,96,11082663,14525,0,1743962103,12916.578310289995,93.33252506999997,53432.16736128 2025-04-06,17:55:05.000,96,11082059,14405,0,1743962104,12916.295385269994,92.90252814000269,53432.30011656001 2025-04-06,17:55:06.000,96,11082382,14445,0,1743962105,12916.059614420003,92.82498771000246,53432.21627112 2025-04-06,17:55:07.000,96,11082413,14485,0,1743962106,12915.810370949992,92.4584329499994,53431.95774768 2025-04-06,17:55:08.000,96,11082538,14605,0,1743962107,12915.480291759995,92.27515557000152,53432.07652872 2025-04-06,17:55:09.000,96,11082374,14685,0,1743962108,12915.257993529995,92.26810644000216,53431.95774768 2025-04-06,17:55:10.000,96,11082402,14285,0,1743962109,12914.927914339998,91.82401124999888,53431.824992400005 2025-04-06,17:55:11.000,96,11082367,14445,0,1743962110,12914.880760169988,91.78876560000208,53431.69223712 2025-04-06,17:55:12.000,96,11082508,14405,0,1743962111,12914.550680979992,91.51384952999797,53431.41275232001 2025-04-06,17:55:13.000,96,11082497,14205,0,1743962112,12914.30817381999,91.3446704099988,53431.69223712 2025-04-06,17:55:14.000,96,11082329,14245,0,1743962113,12914.28796488999,91.16844216000027,53431.52454624 2025-04-06,17:55:15.000,96,11082463,14365,0,1743962114,12914.06566665999,91.02041042999917,53431.49659776 2025-04-06,17:55:16.000,96,11082317,14565,0,1743962115,12913.96462200999,90.85123131,53431.01448648 2025-04-06,17:55:17.000,96,11082216,14525,0,1743962116,12913.829895809999,90.84418218000064,53431.11230616 2025-04-06,17:55:18.000,96,11082294,14685,0,1743962117,12913.90399521999,90.55516784999782,53431.0913448 2025-04-06,17:55:19.000,96,11082206,14565,0,1743962118,12914.12629344999,90.27320265000162,53430.73500168 2025-04-06,17:55:20.000,96,11082479,14365,0,1743962119,12914.099348209995,90.0123848400035,53430.69307896001 2025-04-06,17:55:21.000,96,11082301,14565,0,1743962120,12914.03198511,89.76566529000411,53430.5673108 2025-04-06,17:55:22.000,96,11082742,14965,0,1743962121,12914.03198511,89.5894370399983,53430.532375200004 2025-04-06,17:55:23.000,96,11082515,14525,0,1743962122,12913.796214259994,89.37796314000298,53430.78391152 2025-04-06,17:55:24.000,96,11082616,14445,0,1743962123,12913.614333889993,89.11009619999822,53430.46949112 2025-04-06,17:55:25.000,96,11082791,14445,0,1743962124,12913.506552929997,88.74354144000245,53430.47647824001 2025-04-06,17:55:26.000,96,11082290,14325,0,1743962125,12913.19668267,88.48272363000433,53430.35769720001 2025-04-06,17:55:27.000,96,11082473,14565,0,1743962126,12913.122583259996,88.36288842000067,53430.315774480005 2025-04-06,17:55:28.000,96,11082364,14645,0,1743962127,12912.677986799994,88.38403580999875,53430.02231544001 2025-04-06,17:55:29.000,96,11082343,14485,0,1743962128,12912.388325469998,88.20780756000022,53430.15507072 2025-04-06,17:55:30.000,96,11082638,14285,0,1743962129,12912.361380230002,88.22190581999894,53429.89654728 2025-04-06,17:55:31.000,96,11082213,14885,0,1743962130,12912.024564729996,88.17961104000278,53430.0083412 2025-04-06,17:55:32.000,96,11082326,14365,0,1743962131,12912.017828420001,88.05272669999977,53429.80571472001 2025-04-06,17:55:33.000,96,11082684,14525,0,1743962132,12911.782057569995,88.12321800000063,53429.56116552 2025-04-06,17:55:34.000,96,11082158,14965,0,1743962133,12911.60691350999,88.01043192000361,53429.56116552 2025-04-06,17:55:35.000,96,11082344,14165,0,1743962134,12911.263361699988,88.14436538999871,53429.44937160001 2025-04-06,17:55:36.000,96,11082478,14485,0,1743962135,12911.310515869998,88.38403580999875,53429.21879664 2025-04-06,17:55:37.000,96,11082283,14445,0,1743962136,12911.175789669993,88.60255884000071,53429.1698868 2025-04-06,17:55:38.000,96,11082388,14445,0,1743962137,12911.094953949992,88.64485362000414,53429.10700272 2025-04-06,17:55:39.000,96,11082464,14605,0,1743962138,12911.047799779997,88.74354144000245,53428.95328608 2025-04-06,17:55:40.000,96,11082433,14765,0,1743962139,12910.818765240001,88.87747491000482,53429.12796408 2025-04-06,17:55:41.000,96,11082124,14565,0,1743962140,12910.67730273,89.28632445000403,53428.855466400004 2025-04-06,17:55:42.000,96,11082396,14725,0,1743962141,12910.73792952,89.43435617999785,53428.88341488 2025-04-06,17:55:43.000,96,11082215,14485,0,1743962142,12910.60993962999,89.54714226000215,53428.659827040006 2025-04-06,17:55:44.000,96,11082579,14765,0,1743962143,12910.53584022,89.84320572000433,53428.72271112 2025-04-06,17:55:45.000,96,11082515,14205,0,1743962144,12910.49542236,89.99828658000479,53428.49912328 2025-04-06,17:55:46.000,96,11082474,14645,0,1743962145,12910.46847711999,90.46352915999887,53428.61091720001 2025-04-06,17:55:47.000,96,11082434,14405,0,1743962146,12910.28659674999,90.393037859998,53428.520084640004 2025-04-06,17:55:48.000,96,11082458,14485,0,1743962147,12910.279860439994,90.28730091000034,53428.39431648001 2025-04-06,17:55:49.000,96,11082470,14445,0,1743962148,12910.071034829998,90.37893959999928,53428.44322632001 2025-04-06,17:55:50.000,96,11082316,14565,0,1743962149,12909.929572319998,90.1956622200014,53428.31745816001 2025-04-06,17:55:51.000,96,11082198,14445,0,1743962150,12909.586020509996,90.24500613000419,53428.09387032 2025-04-06,17:55:52.000,96,11082549,14565,0,1743962151,12909.444557999996,90.11812179000117,53427.989063520006 2025-04-06,17:55:53.000,96,11082045,14325,0,1743962152,12909.11447881,89.93484441000328,53428.10085744 2025-04-06,17:55:54.000,96,11082752,14205,0,1743962153,12908.925862129989,89.84320572000433,53428.00303776 2025-04-06,17:55:55.000,96,11082332,14685,0,1743962154,12908.696827589993,89.72337051000068,53427.66066888 2025-04-06,17:55:56.000,96,11082417,14205,0,1743962155,12908.548628769997,89.65287920999981,53427.56983632 2025-04-06,17:55:57.000,96,11082374,14565,0,1743962156,12908.272440059991,89.67402659999789,53427.416119680005 2025-04-06,17:55:58.000,96,11082473,14645,0,1743962157,12908.124241239995,90.0123848400035,53427.45105528 2025-04-06,17:55:59.000,96,11082300,14485,0,1743962158,12907.91541563,90.00533571000415,53427.12266064001 2025-04-06,17:56:00.000,96,11082241,14485,0,1743962159,12907.92888824999,90.20271135000075,53427.010866720004 2025-04-06,17:56:01.000,96,11082292,14485,0,1743962160,12907.901943009994,90.30139916999906,53426.94798264 2025-04-06,17:56:02.000,96,11082304,14445,0,1743962161,12908.083823379995,90.38598872999864,53426.73836904001 2025-04-06,17:56:03.000,96,11082630,14725,0,1743962162,12908.02993289999,90.49877481000294,53426.77330464 2025-04-06,17:56:04.000,96,11082790,14045,0,1743962163,12908.15118647999,90.52697133000038,53426.56369104 2025-04-06,17:56:05.000,96,11082300,14405,0,1743962164,12908.265703749996,90.74549436000234,53426.42394864 2025-04-06,17:56:06.000,96,11082516,14565,0,1743962165,12908.13771386,90.82303479000257,53426.36805168 2025-04-06,17:56:07.000,96,11082130,14525,0,1743962166,12908.380221020001,90.97106652000366,53426.242283520005 2025-04-06,17:56:08.000,96,11082497,14725,0,1743962167,12908.346539469996,91.41516170999967,53426.06760552001 2025-04-06,17:56:09.000,96,11082357,14725,0,1743962168,12908.528419839997,91.54204605000268,53426.15145096 2025-04-06,17:56:10.000,96,11082238,14485,0,1743962169,12908.656409729992,91.79581473000144,53426.10254112 2025-04-06,17:56:11.000,96,11082482,14605,0,1743962170,12908.730509139998,91.67597951999778,53426.20734792 2025-04-06,17:56:12.000,96,11082670,14685,0,1743962171,12908.925862129989,91.85220777000359,53426.15843808 2025-04-06,17:56:13.000,96,11082499,14645,0,1743962172,12908.871971649998,91.47155475000181,53426.01170856 2025-04-06,17:56:14.000,96,11082289,14605,0,1743962173,12908.946071059989,91.47155475000181,53426.34709032 2025-04-06,17:56:15.000,96,11082573,14525,0,1743962174,12908.804608549988,91.13319651000347,53426.22132216 2025-04-06,17:56:16.000,96,11082465,14645,0,1743962175,12908.743981760002,90.81598566000321,53425.86497904 2025-04-06,17:56:17.000,96,11082212,14685,0,1743962176,12908.770926999998,90.58336437000253,53425.976772960006 2025-04-06,17:56:18.000,96,11082497,14405,0,1743962177,12908.878707959993,90.37189046999993,53425.77414648 2025-04-06,17:56:19.000,96,11082503,14525,0,1743962178,12908.609255559997,90.07582700999774,53426.01869568001 2025-04-06,17:56:20.000,96,11082627,14525,0,1743962179,12908.615991869992,89.72337051000068,53425.8859404 2025-04-06,17:56:21.000,96,11082464,14325,0,1743962180,12908.474529359992,89.5541913900015,53425.76017224001 2025-04-06,17:56:22.000,96,11082545,14685,0,1743962181,12908.326330539996,89.52599487000407,53425.82305632 2025-04-06,17:56:23.000,96,11082543,14605,0,1743962182,12908.380221020001,89.52599487000407,53425.66235256001 2025-04-06,17:56:24.000,96,11082228,14525,0,1743962183,12908.17139540999,89.32861923000019,53425.66235256001 2025-04-06,17:56:25.000,96,11082382,14565,0,1743962184,12908.17813172,89.4555035700032,53425.52959728 2025-04-06,17:56:26.000,96,11082304,14485,0,1743962185,12908.11750493,89.49074922,53425.571520000005 2025-04-06,17:56:27.000,96,11082407,14725,0,1743962186,12908.306121609996,89.59648616999766,53425.46671320001 2025-04-06,17:56:28.000,96,11082411,14565,0,1743962187,12908.063614449995,89.61763356000301,53425.3619064 2025-04-06,17:56:29.000,96,11082450,14605,0,1743962188,12907.942360869994,89.62468269000237,53425.41081624 2025-04-06,17:56:30.000,96,11082339,14365,0,1743962189,12907.881734079994,89.81500919999962,53425.27806096001 2025-04-06,17:56:31.000,96,11082351,14285,0,1743962190,12907.747007879989,89.86435311000241,53425.22915112001 2025-04-06,17:56:32.000,96,11082307,14805,0,1743962191,12907.679644779993,90.10402353000245,53425.285048080004 2025-04-06,17:56:33.000,96,11082381,14725,0,1743962192,12907.592072749998,90.18156396000268,53424.94267920001 2025-04-06,17:56:34.000,96,11082282,14565,0,1743962193,12907.834579909999,90.32254656000441,53425.06146024001 2025-04-06,17:56:35.000,96,11082387,14765,0,1743962194,12907.767216809989,90.59746263000125,53424.94267920001 2025-04-06,17:56:36.000,96,11082447,14805,0,1743962195,12907.86826145999,90.6538556700034,53424.93569208 2025-04-06,17:56:37.000,96,11082419,14365,0,1743962196,12907.821107289994,90.59041350000189,53424.781975440004 2025-04-06,17:56:38.000,96,11081993,14405,0,1743962197,12907.8952067,90.66090480000275,53424.72607848001 2025-04-06,17:56:39.000,96,11082423,14525,0,1743962198,12907.807634669989,90.61156088999996,53424.96364056001 2025-04-06,17:56:40.000,96,11082350,14525,0,1743962199,12907.942360869994,90.64680654000404,53424.92171784001 2025-04-06,17:56:41.000,96,11082427,14525,0,1743962200,12907.91541563,90.45648002999951,53424.94267920001 2025-04-06,17:56:42.000,96,11082041,14565,0,1743962201,12908.01646028,90.407136120004,53424.998576160004 2025-04-06,17:56:43.000,96,11082318,14725,0,1743962202,12907.982778729995,90.16746570000396,53424.98460192 2025-04-06,17:56:44.000,96,11082479,14245,0,1743962203,12908.097296,90.07582700999774,53424.75402696001 2025-04-06,17:56:45.000,96,11082320,14605,0,1743962204,12907.982778729995,89.67402659999789,53424.78896256 2025-04-06,17:56:46.000,96,11082633,14725,0,1743962205,12908.104032309995,89.66697746999853,53424.98460192 2025-04-06,17:56:47.000,96,11082351,14485,0,1743962206,12908.11750493,89.38501227000233,53424.9077436 2025-04-06,17:56:48.000,96,11082426,14565,0,1743962207,12907.95583349,89.33566835999954,53424.94267920001 2025-04-06,17:56:49.000,96,11082109,14565,0,1743962208,12908.03666921,89.04665403000399,53424.78896256 2025-04-06,17:56:50.000,96,11082566,14405,0,1743962209,12908.00972396999,88.90567143000226,53424.851846640006 2025-04-06,17:56:51.000,96,11082496,14725,0,1743962210,12907.982778729995,88.87747491000482,53424.99158904001 2025-04-06,17:56:52.000,96,11082390,14285,0,1743962211,12908.13771386,88.39813407000474,53424.86582088 2025-04-06,17:56:53.000,96,11082455,14445,0,1743962212,12908.353275779991,88.17256191000342,53424.998576160004 2025-04-06,17:56:54.000,96,11082395,14725,0,1743962213,12908.514947219992,88.03862844000105,53425.019537520006 2025-04-06,17:56:55.000,96,11082391,14525,0,1743962214,12908.582310320002,88.20075843000086,53425.019537520006 2025-04-06,17:56:56.000,96,11082227,14405,0,1743962215,12908.757454379993,87.96108801000082,53424.93569208 2025-04-06,17:56:57.000,96,11082509,14525,0,1743962216,12908.986488919989,87.93994062000274,53424.76101408 2025-04-06,17:56:58.000,96,11082636,14605,0,1743962217,12909.074060949999,87.93994062000274,53424.92870496 2025-04-06,17:56:59.000,96,11082138,14605,0,1743962218,12909.303095489995,87.84125280000444,53424.80992392 2025-04-06,17:57:00.000,96,11082432,14405,0,1743962219,12909.660119920001,87.91174409999803,53424.95665344 2025-04-06,17:57:01.000,96,11082625,14845,0,1743962220,12909.943044940002,88.20075843000086,53425.04049888001 2025-04-06,17:57:02.000,96,11082170,14245,0,1743962221,12910.050825899998,88.23600407999766,53425.01255040001 2025-04-06,17:57:03.000,96,11082402,14605,0,1743962222,12910.46847711999,88.17961104000278,53425.12434432 2025-04-06,17:57:04.000,96,11082492,14765,0,1743962223,12910.63688487,88.46157623999898,53425.17325416 2025-04-06,17:57:05.000,96,11082435,14445,0,1743962224,12910.838974170001,88.66600101000222,53425.07543448 2025-04-06,17:57:06.000,96,11082231,14525,0,1743962225,12911.175789669993,88.73649231000309,53425.222164 2025-04-06,17:57:07.000,96,11082579,14685,0,1743962226,12911.431769449999,88.87042577999819,53425.501648800004 2025-04-06,17:57:08.000,96,11082604,14365,0,1743962227,12911.84942066999,88.9973101200012,53425.38985488 2025-04-06,17:57:09.000,96,11082133,14405,0,1743962228,12912.132345689992,88.87042577999819,53425.55055864 2025-04-06,17:57:10.000,96,11082676,14485,0,1743962229,12912.74534989999,88.80698361000395,53425.38985488 2025-04-06,17:57:11.000,96,11082443,14565,0,1743962230,12913.203418979996,88.70124665999901,53425.6763268 2025-04-06,17:57:12.000,96,11082154,14605,0,1743962231,12913.674960679993,88.46862536999834,53425.6763268 2025-04-06,17:57:13.000,96,11082654,14405,0,1743962232,12914.301437509996,88.17961104000278,53425.93485024 2025-04-06,17:57:14.000,96,11082372,14565,0,1743962233,12914.961595889989,88.27829886000109,53425.84401768 2025-04-06,17:57:15.000,96,11082186,14605,0,1743962234,12915.601545339996,87.93289149000339,53426.17939944 2025-04-06,17:57:16.000,96,11082661,14645,0,1743962235,12916.174131689993,87.78485976000229,53426.30516760001 2025-04-06,17:57:17.000,96,11082494,14245,0,1743962236,12916.75345435,87.41830499999924,53426.38202592001 2025-04-06,17:57:18.000,96,11082288,14405,0,1743962237,12917.346249629998,87.27027326999814,53426.54971680001 2025-04-06,17:57:19.000,96,11082272,14685,0,1743962238,12917.76390084999,87.0306028499981,53426.63356224 2025-04-06,17:57:20.000,96,11082397,14845,0,1743962239,12918.168079449992,87.06584850000218,53427.14362200001 2025-04-06,17:57:21.000,96,11082309,14565,0,1743962240,12918.498158640003,86.88257112000429,53427.06676368 2025-04-06,17:57:22.000,96,11082420,14365,0,1743962241,12918.767611039999,86.81207982000342,53427.39515832 2025-04-06,17:57:23.000,96,11082600,14645,0,1743962242,12919.138108089996,87.03765198000474,53427.54188784 2025-04-06,17:57:24.000,96,11082802,14725,0,1743962243,12919.279570599996,87.21388023000327,53427.77944992 2025-04-06,17:57:25.000,96,11082284,14605,0,1743962244,12919.346933699991,87.36896109000372,53427.83534688 2025-04-06,17:57:26.000,96,11082395,14205,0,1743962245,12919.542286689997,87.26322413999878,53427.870282480006 2025-04-06,17:57:27.000,96,11082739,14365,0,1743962246,12919.555759310002,87.33371543999965,53427.96111504001 2025-04-06,17:57:28.000,96,11082349,14725,0,1743962247,12919.474923590002,87.30551892000221,53428.31047104 2025-04-06,17:57:29.000,96,11082325,14565,0,1743962248,12919.549022999992,87.38305935000244,53428.29649680001 2025-04-06,17:57:30.000,96,11082473,14485,0,1743962249,12919.542286689997,87.32666631000029,53428.4013036 2025-04-06,17:57:31.000,96,11082372,14485,0,1743962250,12919.825211709998,87.33371543999965,53428.61790432 2025-04-06,17:57:32.000,96,11082501,14645,0,1743962251,12919.953201599994,87.25617500999942,53428.84847928001 2025-04-06,17:57:33.000,96,11082471,14405,0,1743962252,12920.31022603,87.15748719000112,53428.83450504 2025-04-06,17:57:34.000,96,11082293,14485,0,1743962253,12920.33043496,86.65699896000297,53428.91835048001 2025-04-06,17:57:35.000,96,11082644,14565,0,1743962254,12920.492106400001,86.60765505000018,53428.93232472 2025-04-06,17:57:36.000,96,11082520,14485,0,1743962255,12920.721140939997,86.20585464000033,53429.30264208001 2025-04-06,17:57:37.000,96,11082094,14605,0,1743962256,12920.653777840002,86.26224768000247,53429.47033296001 2025-04-06,17:57:38.000,96,11082540,14725,0,1743962257,12920.660514149997,86.01552813000308,53429.40046176001 2025-04-06,17:57:39.000,96,11082450,14885,0,1743962258,12920.438215919996,85.91684031000477,53429.57513976 2025-04-06,17:57:40.000,96,11082703,14245,0,1743962259,12920.26980817,85.66307162999874,53429.70090792 2025-04-06,17:57:41.000,96,11082257,14605,0,1743962260,12920.135081969995,85.66307162999874,53429.67295944 2025-04-06,17:57:42.000,96,11082522,14445,0,1743962261,12920.027301009999,85.55733468000108,53429.83366320001 2025-04-06,17:57:43.000,96,11082300,14685,0,1743962262,12919.683749199998,85.78995597000176,53429.84763744 2025-04-06,17:57:44.000,96,11082576,14285,0,1743962263,12919.542286689997,85.8463490100039,53429.7987276 2025-04-06,17:57:45.000,96,11082106,14725,0,1743962264,12919.596177170002,85.88864379000006,53429.931482880005 2025-04-06,17:57:46.000,96,11082707,14205,0,1743962265,12919.522077759997,85.93798770000285,53429.92449576001 2025-04-06,17:57:47.000,96,11082295,14405,0,1743962266,12919.582704549997,86.00142987000436,53430.01532832 2025-04-06,17:57:48.000,96,11082294,14565,0,1743962267,12919.616386100002,86.0930685600033,53429.95943136 2025-04-06,17:57:49.000,96,11082375,14525,0,1743962268,12919.798266469988,85.88864379000006,53430.05725104 2025-04-06,17:57:50.000,96,11082400,14885,0,1743962269,12919.872365879994,85.94503683000221,53430.385645680006 2025-04-06,17:57:51.000,96,11082388,14445,0,1743962270,12919.973410529994,85.85339814000326,53429.87558592001 2025-04-06,17:57:52.000,96,11082455,14605,0,1743962271,12919.906047429999,85.55028555000172,53430.266864640005 2025-04-06,17:57:53.000,96,11082182,14885,0,1743962272,12920.04750994,85.52208903000428,53430.30180024 2025-04-06,17:57:54.000,96,11082533,14645,0,1743962273,12920.18897245,85.38110643000255,53430.46949112 2025-04-06,17:57:55.000,96,11082473,14325,0,1743962274,12920.027301009999,85.19782905000466,53430.30878736001 2025-04-06,17:57:56.000,96,11082444,14365,0,1743962275,12920.034037319994,84.81717603000288,53430.46949112 2025-04-06,17:57:57.000,96,11082580,14445,0,1743962276,12920.027301009999,84.62684951999836,53430.56032368 2025-04-06,17:57:58.000,96,11082714,14485,0,1743962277,12919.838684329989,84.54225995999877,53430.61622064 2025-04-06,17:57:59.000,96,11082412,14325,0,1743962278,12919.858893259989,84.26734389000194,53430.46949112 2025-04-06,17:58:00.000,96,11082350,14405,0,1743962279,12919.710694439993,84.04177173000062,53430.57429792001 2025-04-06,17:58:01.000,96,11082245,14365,0,1743962280,12919.710694439993,84.11226303000149,53430.49743960001 2025-04-06,17:58:02.000,96,11082373,14445,0,1743962281,12919.575968240002,84.175705200003,53430.68609184 2025-04-06,17:58:03.000,96,11082644,14765,0,1743962282,12919.407560489992,84.05586998999934,53430.54634944001 2025-04-06,17:58:04.000,96,11082553,14485,0,1743962283,12919.495132520002,84.23209823999787,53430.67211760001 2025-04-06,17:58:05.000,96,11082356,14565,0,1743962284,12919.380615249996,84.26734389000194,53430.68609184 2025-04-06,17:58:06.000,96,11082240,14245,0,1743962285,12919.16505332999,84.34488432000217,53430.69307896001 2025-04-06,17:58:07.000,96,11082441,14405,0,1743962286,12919.13137178,84.38012996999896,53430.818847120005 2025-04-06,17:58:08.000,96,11082357,14605,0,1743962287,12919.15158071,84.38717909999832,53430.58128504 2025-04-06,17:58:09.000,96,11082361,14485,0,1743962288,12919.25262536,84.57750561000285,53430.79788576 2025-04-06,17:58:10.000,96,11082110,14765,0,1743962289,12919.16505332999,84.49996518000262,53430.76295016001 2025-04-06,17:58:11.000,96,11082426,14645,0,1743962290,12919.245889049991,84.49996518000262,53430.58827216 2025-04-06,17:58:12.000,96,11082644,14885,0,1743962291,12919.299779529996,84.54930908999813,53430.82583424 2025-04-06,17:58:13.000,96,11082345,14285,0,1743962292,12919.508605139992,84.40832649000367,53430.69307896001 2025-04-06,17:58:14.000,96,11082494,14845,0,1743962293,12919.441242039997,84.49996518000262,53430.769937280005 2025-04-06,17:58:15.000,96,11082235,14525,0,1743962294,12919.636595030002,84.35898258000088,53430.57429792001 2025-04-06,17:58:16.000,96,11082288,14605,0,1743962295,12919.771321229993,84.25324563000322,53430.68609184 2025-04-06,17:58:17.000,96,11082414,14885,0,1743962296,12919.912783739994,84.25324563000322,53430.66513048001 2025-04-06,17:58:18.000,96,11082359,14445,0,1743962297,12920.16202720999,84.23209823999787,53430.71404032001 2025-04-06,17:58:19.000,96,11082343,14725,0,1743962298,12920.236126619995,84.04177173000062,53430.72801456 2025-04-06,17:58:20.000,96,11082540,14565,0,1743962299,12920.39106175,84.00652608000382,53430.67211760001 2025-04-06,17:58:21.000,96,11082568,14365,0,1743962300,12920.519051639996,83.69636436000292,53430.74897592 2025-04-06,17:58:22.000,96,11082373,14285,0,1743962301,12920.593151050001,83.72456088000035,53431.02846072001 2025-04-06,17:58:23.000,96,11082528,14245,0,1743962302,12920.714404630002,83.5342343700031,53430.79788576 2025-04-06,17:58:24.000,96,11082414,14445,0,1743962303,12920.727877249992,83.42849741999817,53431.0214736 2025-04-06,17:58:25.000,96,11082645,14525,0,1743962304,12920.741349869997,83.30161308000243,53430.79089864001 2025-04-06,17:58:26.000,96,11082090,14525,0,1743962305,12920.876076070002,83.57652914999926,53430.79788576 2025-04-06,17:58:27.000,96,11082475,14405,0,1743962306,12921.17921001999,83.58357827999862,53430.89570544 2025-04-06,17:58:28.000,96,11082403,14525,0,1743962307,12921.233100499994,83.5694800199999,53430.85378272 2025-04-06,17:58:29.000,96,11082220,14645,0,1743962308,12921.32067252999,83.717511750001,53430.96557664 2025-04-06,17:58:30.000,96,11082293,14445,0,1743962309,12921.56317968999,83.62587306000205,53431.17519024001 2025-04-06,17:58:31.000,96,11082383,14365,0,1743962310,12921.731587440001,83.90078912999888,53431.23807432 2025-04-06,17:58:32.000,96,11082042,14525,0,1743962311,12921.637279099996,83.80915043999994,53431.11230616 2025-04-06,17:58:33.000,96,11082565,14485,0,1743962312,12921.684433269991,83.75980653000443,53431.154228880005 2025-04-06,17:58:34.000,96,11082635,14605,0,1743962313,12921.67096065,83.82324869999866,53431.161216 2025-04-06,17:58:35.000,96,11082186,14565,0,1743962314,12921.980830909997,83.6822661000042,53431.29397128001 2025-04-06,17:58:36.000,96,11082097,14485,0,1743962315,12922.075139250002,83.68931523000356,53431.31493264001 2025-04-06,17:58:37.000,96,11082302,14685,0,1743962316,12922.378273199989,83.82324869999866,53431.21012584 2025-04-06,17:58:38.000,96,11082430,14405,0,1743962317,12922.432163679994,83.75275739999779,53431.34986824 2025-04-06,17:58:39.000,96,11082257,14725,0,1743962318,12922.614044049995,83.84439609000401,53431.42672656 2025-04-06,17:58:40.000,96,11082472,14285,0,1743962319,12922.70161607999,83.73161000999971,53431.50358488001 2025-04-06,17:58:41.000,96,11082258,14445,0,1743962320,12922.74877025,83.77390479000314,53431.59441744 2025-04-06,17:58:42.000,96,11082324,14525,0,1743962321,12922.863287519991,83.60472567000397,53431.65031440001 2025-04-06,17:58:43.000,96,11082330,14405,0,1743962322,12922.903705379991,83.36505525000393,53431.62935304001 2025-04-06,17:58:44.000,96,11082567,14325,0,1743962323,12922.903705379991,83.4707922000016,53431.58743032 2025-04-06,17:58:45.000,96,11082666,14205,0,1743962324,12923.004750029992,83.23112178000156,53431.50358488001 2025-04-06,17:58:46.000,96,11082661,14405,0,1743962325,12923.119267299997,83.23112178000156,53431.79704392001 2025-04-06,17:58:47.000,96,11082159,14285,0,1743962326,12923.119267299997,83.14653222000197,53431.81101816 2025-04-06,17:58:48.000,96,11082465,14485,0,1743962327,12923.260729809997,83.13243396000325,53431.68525 2025-04-06,17:58:49.000,96,11082625,14405,0,1743962328,12923.381983389998,83.16063048000069,53431.88088936 2025-04-06,17:58:50.000,96,11082022,14725,0,1743962329,12923.375247079988,83.18882699999813,53431.69922424001 2025-04-06,17:58:51.000,96,11082188,14525,0,1743962330,12923.597545309989,83.08309005000046,53431.85294088 2025-04-06,17:58:52.000,96,11082275,14565,0,1743962331,12923.368510769993,83.18882699999813,53431.83197952 2025-04-06,17:58:53.000,96,11082198,14405,0,1743962332,12923.563863759999,83.06899179000175,53431.943773440005 2025-04-06,17:58:54.000,96,11082430,14365,0,1743962333,12923.395456009988,83.24522004000028,53432.04858024 2025-04-06,17:58:55.000,96,11082442,14485,0,1743962334,12923.496500659989,83.11833570000454,53431.7551212 2025-04-06,17:58:56.000,96,11082104,14365,0,1743962335,12923.523445899998,83.01964787999896,53431.88088936 2025-04-06,17:58:57.000,96,11082423,14525,0,1743962336,12923.563863759999,82.95620571000472,53431.706211360004 2025-04-06,17:58:58.000,96,11082242,14485,0,1743962337,12923.489764349993,83.06194266000239,53431.98569616001 2025-04-06,17:58:59.000,96,11082270,14365,0,1743962338,12923.516709589989,83.06194266000239,53431.85294088 2025-04-06,17:59:00.000,96,11082405,14645,0,1743962339,12923.563863759999,83.10423743999854,53431.7551212 2025-04-06,17:59:01.000,96,11082352,14205,0,1743962340,12923.530182209994,83.09718830999918,53431.81800528001 2025-04-06,17:59:02.000,96,11082275,14485,0,1743962341,12923.67838102999,83.16063048000069,53431.7900568 2025-04-06,17:59:03.000,96,11082327,14485,0,1743962342,12923.664908409999,83.0125987499996,53431.62236592 2025-04-06,17:59:04.000,96,11082438,14445,0,1743962343,12923.644699479999,83.10423743999854,53431.727172720006 2025-04-06,17:59:05.000,96,11082169,15045,0,1743962344,12923.80637092,83.49898871999903,53431.776082560005 2025-04-06,17:59:06.000,96,11082305,14445,0,1743962345,12923.81984353999,83.59767654000461,53431.69223712 2025-04-06,17:59:07.000,96,11082244,14725,0,1743962346,12923.77942567999,83.97832955999911,53431.943773440005 2025-04-06,17:59:08.000,96,11082311,14645,0,1743962347,12923.81984353999,84.07701738000469,53431.88088936 2025-04-06,17:59:09.000,96,11082579,14685,0,1743962348,12923.82657985,84.09111564000341,53431.81101816 2025-04-06,17:59:10.000,96,11082036,14645,0,1743962349,12923.86699771,84.45062126999983,53431.81800528001 2025-04-06,17:59:11.000,96,11082227,14365,0,1743962350,12923.88047032999,84.73963560000266,53431.95774768 2025-04-06,17:59:12.000,96,11082219,14405,0,1743962351,12923.974778669995,84.87356906999776,53431.88787648001 2025-04-06,17:59:13.000,96,11082450,14365,0,1743962352,12924.02866915,85.06389558000228,53431.943773440005 2025-04-06,17:59:14.000,96,11082287,14565,0,1743962353,12924.244231069992,85.14848514000187,53431.69922424001 2025-04-06,17:59:15.000,96,11082483,14285,0,1743962354,12924.331803100002,85.20487818000402,53431.92281208 2025-04-06,17:59:16.000,96,11082234,14365,0,1743962355,12924.318330479997,85.21897644000273,53431.83896664001 2025-04-06,17:59:17.000,96,11082351,14645,0,1743962356,12924.473265610002,85.25422208999953,53431.95774768 2025-04-06,17:59:18.000,96,11082214,14525,0,1743962357,12924.722509079998,85.23307470000145,53432.07652872 2025-04-06,17:59:19.000,96,11082685,14485,0,1743962358,12924.91786206999,85.07094471000164,53431.90185072 2025-04-06,17:59:20.000,96,11082490,14205,0,1743962359,12925.18057815999,84.93701123999926,53431.9996704 2025-04-06,17:59:21.000,96,11082293,14565,0,1743962360,12925.402876389991,84.72553734000394,53431.97172192 2025-04-06,17:59:22.000,96,11082368,14245,0,1743962361,12925.652119860002,84.5845547400022,53432.02761888 2025-04-06,17:59:23.000,96,11082109,14285,0,1743962362,12925.968726429994,83.87259261000145,53432.09749008 2025-04-06,17:59:24.000,96,11082353,14725,0,1743962363,12925.995671669989,83.67521697000484,53432.07652872 2025-04-06,17:59:25.000,96,11082339,14605,0,1743962364,12926.12366156,83.5342343700031,53432.12543856 2025-04-06,17:59:26.000,96,11082302,14565,0,1743962365,12926.30554193,83.19587613000476,53432.11845144 2025-04-06,17:59:27.000,96,11082413,14605,0,1743962366,12926.35943240999,83.18882699999813,53432.07652872 2025-04-06,17:59:28.000,96,11082272,14525,0,1743962367,12926.54804909,83.01964787999896,53432.0695416 2025-04-06,17:59:29.000,96,11082027,14565,0,1743962368,12926.723193149992,83.00554962000024,53432.209284000004 2025-04-06,17:59:30.000,96,11082217,14765,0,1743962369,12926.945491379993,83.16767961000005,53432.18832264 2025-04-06,17:59:31.000,96,11082162,14485,0,1743962370,12926.925282449993,83.13243396000325,53432.36998776001 2025-04-06,17:59:32.000,96,11082087,14525,0,1743962371,12927.167789609994,83.28751482000371,53432.34902640001 2025-04-06,17:59:33.000,96,11082315,14565,0,1743962372,12927.27557056999,83.41439915999945,53432.41889760001 2025-04-06,17:59:34.000,96,11082241,14525,0,1743962373,12927.39682414999,83.70341349000228,53432.36300064 2025-04-06,17:59:35.000,96,11082142,14725,0,1743962374,12927.49786879999,83.8161995699993,53432.33505216 2025-04-06,17:59:36.000,96,11082658,14365,0,1743962375,12927.511341419995,83.90783825999824,53432.376974880004 2025-04-06,17:59:37.000,96,11082644,14485,0,1743962376,12927.65954023999,84.0276734700019,53432.55165288 2025-04-06,17:59:38.000,96,11082497,14605,0,1743962377,12927.66627655,84.18275433000235,53432.41889760001 2025-04-06,17:59:39.000,96,11082266,14445,0,1743962378,12927.592177139995,84.35898258000088,53432.5237044 2025-04-06,17:59:40.000,96,11082461,14485,0,1743962379,12927.612386069995,84.5211125700007,53432.47479456 2025-04-06,17:59:41.000,96,11082435,14325,0,1743962380,12927.652803929996,84.57750561000285,53432.57261424 2025-04-06,17:59:42.000,96,11082464,14605,0,1743962381,12927.780793819991,84.71143907999794,53432.782227840005 2025-04-06,17:59:43.000,96,11082193,14605,0,1743962382,12927.848156920001,84.7325864700033,53432.81716344 2025-04-06,17:59:44.000,96,11082314,14645,0,1743962383,12928.003092049992,84.80307777000417,53432.831137680005 2025-04-06,17:59:45.000,96,11082672,14485,0,1743962384,12928.191708730003,84.85242167999968,53432.614536960005 2025-04-06,17:59:46.000,96,11082725,14525,0,1743962385,12928.312962309989,84.91586385000119,53432.81017632 2025-04-06,17:59:47.000,96,11082664,14725,0,1743962386,12928.6430415,84.7325864700033,53432.8381248 2025-04-06,17:59:48.000,96,11082192,14485,0,1743962387,12928.669986739995,84.5211125700007,53432.88703464 2025-04-06,17:59:49.000,96,11082222,14645,0,1743962388,12928.919230209991,84.25324563000322,53433.082674 2025-04-06,17:59:50.000,96,11082316,14285,0,1743962389,12929.107846890001,84.18275433000235,53432.94293160001 2025-04-06,17:59:51.000,96,11082569,14685,0,1743962390,12929.013538549996,83.80210131000058,53433.10363536 2025-04-06,17:59:52.000,96,11082401,14725,0,1743962391,12928.90575759,83.70341349000228,53433.13158384 2025-04-06,17:59:53.000,96,11082529,14285,0,1743962392,12928.811449249995,83.23112178000156,53433.10363536 2025-04-06,17:59:54.000,96,11082132,14685,0,1743962393,12928.68345936,83.14653222000197,53433.117609600005 2025-04-06,17:59:55.000,96,11082078,14525,0,1743962394,12928.75755876999,82.77292832999956,53433.236390640006 2025-04-06,17:59:56.000,96,11082505,14605,0,1743962395,12928.6430415,82.80817398000363,53433.20844216001 2025-04-06,17:59:57.000,96,11082256,14445,0,1743962396,12928.58241471,82.54735616999824,53433.29927472 2025-04-06,17:59:58.000,96,11082602,14405,0,1743962397,12928.58241471,82.38522617999843,53433.48792696 2025-04-06,17:59:59.000,96,11082358,14645,0,1743962398,12928.690195669995,82.23719445000461,53433.30626184001 2025-04-06,18:00:00.000,96,11082239,14525,0,1743962399,12928.70366829,82.03276968000137,53433.32722320001 2025-04-06,18:00:01.000,96,11082473,14765,0,1743962400,12928.750822459995,81.82129577999876,53433.285300480005 2025-04-06,18:00:02.000,96,11082325,14525,0,1743962401,12928.63630518999,81.83539404000476,53433.43901712 2025-04-06,18:00:03.000,96,11082378,14565,0,1743962402,12928.629568879995,81.59572362000472,53433.44600424001 2025-04-06,18:00:04.000,96,11082489,14525,0,1743962403,12928.346643859993,81.53933058000257,53433.334210320005 2025-04-06,18:00:05.000,96,11082500,14605,0,1743962404,12928.387061719994,81.66621491999831,53433.501901200005 2025-04-06,18:00:06.000,96,11082188,14605,0,1743962405,12928.380325409998,81.41949536999891,53433.48093984 2025-04-06,18:00:07.000,96,11082447,14365,0,1743962406,12928.360116479998,81.32080755000061,53433.55779816 2025-04-06,18:00:08.000,96,11082476,14525,0,1743962407,12928.366852789994,81.37720059000276,53433.5368368 2025-04-06,18:00:09.000,96,11082431,14525,0,1743962408,12928.488106369994,81.20097234000423,53433.571772400006 2025-04-06,18:00:10.000,96,11082329,14365,0,1743962409,12928.53526053999,81.109333649998,53433.48792696 2025-04-06,18:00:11.000,96,11082123,14325,0,1743962410,12928.609359949995,80.94015452999884,53433.55779816 2025-04-06,18:00:12.000,96,11082450,14525,0,1743962411,12928.750822459995,80.8132701900031,53433.52984968 2025-04-06,18:00:13.000,96,11082222,14205,0,1743962412,12928.74408615,80.50310847000219,53433.63465648 2025-04-06,18:00:14.000,96,11082544,14525,0,1743962413,12928.87881234999,80.27753631000087,53433.6765792 2025-04-06,18:00:15.000,96,11082616,14525,0,1743962414,12928.872076039996,79.97442371999932,53433.64164360001 2025-04-06,18:00:16.000,96,11082314,14365,0,1743962415,12929.047220100001,79.83344112000486,53433.69055344001 2025-04-06,18:00:17.000,96,11082481,14285,0,1743962416,12929.155001059997,79.69245852000313,53433.83029584001 2025-04-06,18:00:18.000,96,11082296,14405,0,1743962417,12929.188682610002,79.68540939000377,53433.907154160006 2025-04-06,18:00:19.000,96,11082207,14965,0,1743962418,12929.249309400002,79.45983723000245,53433.8163216 2025-04-06,18:00:20.000,96,11081937,14405,0,1743962419,12929.451398699988,79.59377070000482,53434.004973840005 2025-04-06,18:00:21.000,96,11082155,14725,0,1743962420,12929.262782019992,79.69950765000249,53434.018948079996 2025-04-06,18:00:22.000,96,11082415,14405,0,1743962421,12929.384035599993,79.73475329999928,53434.13772912 2025-04-06,18:00:23.000,96,11082174,14365,0,1743962422,12929.532234419989,79.87573590000102,53433.907154160006 2025-04-06,18:00:24.000,96,11082411,14845,0,1743962423,12929.592861209989,79.9603254600006,53434.08881928 2025-04-06,18:00:25.000,96,11082653,14485,0,1743962424,12929.431189769988,79.92507981000381,53434.11676776001 2025-04-06,18:00:26.000,96,11082636,14605,0,1743962425,12929.606333829994,80.24229066000407,53434.004973840005 2025-04-06,18:00:27.000,96,11082408,14365,0,1743962426,12929.431189769988,80.29163456999959,53434.130742 2025-04-06,18:00:28.000,96,11082357,14765,0,1743962427,12929.538970729998,80.36212587000045,53434.08881928 2025-04-06,18:00:29.000,96,11082338,14805,0,1743962428,12929.229100470002,80.46786281999812,53434.291445760005 2025-04-06,18:00:30.000,96,11082536,14285,0,1743962429,12929.202155229992,80.48196108000411,53434.221574560004 2025-04-06,18:00:31.000,96,11082445,14525,0,1743962430,12928.979856999991,80.36212587000045,53434.26349728001 2025-04-06,18:00:32.000,96,11082305,14565,0,1743962431,12928.75755876999,80.36212587000045,53434.34734272 2025-04-06,18:00:33.000,96,11082393,14605,0,1743962432,12928.710404599995,80.17884849000257,53434.15170336 2025-04-06,18:00:34.000,96,11082098,14725,0,1743962433,12928.319698619998,79.95327633000124,53434.13772912 2025-04-06,18:00:35.000,96,11082109,14565,0,1743962434,12928.144554559993,79.79819547000079,53434.34734272 2025-04-06,18:00:36.000,96,11082325,14485,0,1743962435,12927.780793819991,79.4034441900003,53434.221574560004 2025-04-06,18:00:37.000,96,11082161,14805,0,1743962436,12927.52481404,79.5021320099986,53434.26349728001 2025-04-06,18:00:38.000,96,11082106,14565,0,1743962437,12927.40356046,79.0932824699994,53434.33336848001 2025-04-06,18:00:39.000,96,11082207,14485,0,1743962438,12927.154316989989,78.98754552000173,53434.38227832001 2025-04-06,18:00:40.000,96,11082339,14445,0,1743962439,12927.026327099993,78.93115247999958,53434.2704844 2025-04-06,18:00:41.000,96,11082453,14845,0,1743962440,12926.783819939992,78.55754859000444,53434.20760032 2025-04-06,18:00:42.000,96,11082503,14565,0,1743962441,12926.514367539996,78.388369469998,53434.15170336 2025-04-06,18:00:43.000,96,11082600,14525,0,1743962442,12926.514367539996,78.5011555500023,53434.02593520001 2025-04-06,18:00:44.000,96,11082380,14365,0,1743962443,12926.34595979,78.26148513000226,53434.04689656001 2025-04-06,18:00:45.000,96,11082343,14725,0,1743962444,12926.170815729995,78.388369469998,53434.186638959996 2025-04-06,18:00:46.000,96,11082375,14685,0,1743962445,12925.995671669989,78.29673077999905,53434.130742 2025-04-06,18:00:47.000,96,11082281,14445,0,1743962446,12925.827263919993,78.41656599000271,53433.90016704001 2025-04-06,18:00:48.000,96,11082278,14645,0,1743962447,12925.456766869996,78.55754859000444,53433.72548904 2025-04-06,18:00:49.000,96,11082405,14645,0,1743962448,12925.470239490001,78.60689249999996,53433.72548904 2025-04-06,18:00:50.000,96,11082537,14525,0,1743962449,12925.16710554,78.54345032999845,53433.63465648 2025-04-06,18:00:51.000,96,11082141,14725,0,1743962450,12925.052588269995,78.63508902000467,53433.70452768 2025-04-06,18:00:52.000,96,11082389,14845,0,1743962451,12924.803344799999,78.55754859000444,53433.47395272001 2025-04-06,18:00:53.000,96,11082094,14405,0,1743962452,12924.540628709998,78.5011555500023,53433.49491408001 2025-04-06,18:00:54.000,96,11082210,14725,0,1743962453,12924.412638820002,78.45886076999886,53433.32722320001 2025-04-06,18:00:55.000,96,11082200,14925,0,1743962454,12924.419375129997,78.37427120999928,53433.30626184001 2025-04-06,18:00:56.000,96,11082408,14565,0,1743962455,12924.298121549997,78.43066425000143,53433.30626184001 2025-04-06,18:00:57.000,96,11082374,14405,0,1743962456,12924.203813209991,78.28263252000033,53433.43901712 2025-04-06,18:00:58.000,96,11082082,14725,0,1743962457,12924.170131660001,78.2896816499997,53433.27132624 2025-04-06,18:00:59.000,96,11082235,14685,0,1743962458,12924.096032249996,78.26148513000226,53433.20145504 2025-04-06,18:01:00.000,96,11082312,14645,0,1743962459,12924.06908701,78.16984644000331,53433.22940352001 2025-04-06,18:01:01.000,96,11082280,14565,0,1743962460,12924.035405459996,78.05001122999965,53433.14555808 2025-04-06,18:01:02.000,96,11082343,14485,0,1743962461,12923.92088818999,77.81034080999962,53433.22940352001 2025-04-06,18:01:03.000,96,11082082,14765,0,1743962462,12923.893942949995,77.97247079999943,53432.98485432 2025-04-06,18:01:04.000,96,11082466,14525,0,1743962463,12923.90067925999,78.0429621000003,53432.949918720005 2025-04-06,18:01:05.000,96,11082574,14365,0,1743962464,12923.78616199,77.82443906999833,53433.117609600005 2025-04-06,18:01:06.000,96,11082553,14565,0,1743962465,12923.84005246999,77.87378298000112,53433.166519440005 2025-04-06,18:01:07.000,96,11082327,14485,0,1743962466,12923.624490549999,77.83853733000433,53433.082674 2025-04-06,18:01:08.000,96,11082334,14405,0,1743962467,12923.536918519989,77.90902862999792,53432.98485432 2025-04-06,18:01:09.000,96,11082254,14365,0,1743962468,12923.503236969998,77.94427428000199,53433.05472552 2025-04-06,18:01:10.000,96,11082518,14365,0,1743962469,12923.563863759999,78.12050253000052,53433.04075128001 2025-04-06,18:01:11.000,96,11082295,14485,0,1743962470,12923.435873869988,78.13460078999924,53432.96389296 2025-04-06,18:01:12.000,96,11082296,14885,0,1743962471,12923.321356599998,78.24033774000418,53432.93594448 2025-04-06,18:01:13.000,96,11082326,14485,0,1743962472,12923.260729809997,78.2896816499997,53432.901008880006 2025-04-06,18:01:14.000,96,11082311,14325,0,1743962473,12923.213575640002,78.33197643000312,53432.81716344 2025-04-06,18:01:15.000,96,11082411,14605,0,1743962474,12923.253993500002,78.2896816499997,53432.782227840005 2025-04-06,18:01:16.000,96,11082433,14525,0,1743962475,12923.119267299997,78.19804296000075,53432.87306040001 2025-04-06,18:01:17.000,96,11082564,14485,0,1743962476,12922.937386929996,78.34607469000184,53432.77524072001 2025-04-06,18:01:18.000,96,11082479,14405,0,1743962477,12922.977804789996,78.20509209000011,53432.907996 2025-04-06,18:01:19.000,96,11082156,14525,0,1743962478,12922.74877025,78.23328861000482,53432.81716344 2025-04-06,18:01:20.000,96,11082424,14725,0,1743962479,12922.553417259995,78.388369469998,53432.74729224 2025-04-06,18:01:21.000,96,11082600,14445,0,1743962480,12922.46584523,78.46590989999822,53432.6983824 2025-04-06,18:01:22.000,96,11082650,14645,0,1743962481,12922.196392829988,78.64213815000403,53432.81017632 2025-04-06,18:01:23.000,96,11082164,14445,0,1743962482,12922.001039839997,78.91705422000086,53432.68440816001 2025-04-06,18:01:24.000,96,11082461,14725,0,1743962483,12921.617070169996,79.16377377000026,53432.69139528 2025-04-06,18:01:25.000,96,11082164,14525,0,1743962484,12921.576652309996,79.31885463000071,53432.48876880001 2025-04-06,18:01:26.000,96,11082402,14685,0,1743962485,12921.273518359994,79.21311768000305,53432.55864000001 2025-04-06,18:01:27.000,96,11082411,14805,0,1743962486,12921.010802269993,79.31885463000071,53432.53069152 2025-04-06,18:01:28.000,96,11082252,14485,0,1743962487,12920.835658210002,79.42459157999838,53432.62152408 2025-04-06,18:01:29.000,96,11082152,14405,0,1743962488,12920.566205809992,79.5162302700046,53432.446846080005 2025-04-06,18:01:30.000,96,11082248,14365,0,1743962489,12920.37085282,79.45278810000309,53432.43985896001 2025-04-06,18:01:31.000,96,11082016,14405,0,1743962490,12920.074455179994,79.63606548000098,53432.57960136 2025-04-06,18:01:32.000,96,11082356,14485,0,1743962491,12919.912783739994,79.38934593000158,53432.174348399996 2025-04-06,18:01:33.000,96,11082422,14485,0,1743962492,12919.879102189989,79.48098462000053,53432.27216808001 2025-04-06,18:01:34.000,96,11082555,14365,0,1743962493,12919.737639679988,79.39639506000094,53432.1394128 2025-04-06,18:01:35.000,96,11082490,14485,0,1743962494,12919.784793849998,79.20606855000369,53432.23723248 2025-04-06,18:01:36.000,96,11082459,14485,0,1743962495,12919.623122409997,79.10033159999875,53432.14639992 2025-04-06,18:01:37.000,96,11082530,14445,0,1743962496,12919.562495619997,79.03688943000452,53432.14639992 2025-04-06,18:01:38.000,96,11082495,14605,0,1743962497,12919.522077759997,78.98049639000237,53431.873902240004 2025-04-06,18:01:39.000,96,11082532,14645,0,1743962498,12919.434505730002,78.70558031999826,53431.80403104 2025-04-06,18:01:40.000,96,11082570,14405,0,1743962499,12919.400824179997,78.83246466000128,53431.90883784 2025-04-06,18:01:41.000,96,11082288,14525,0,1743962500,12919.326724769991,79.05098769000324,53431.81800528001 2025-04-06,18:01:42.000,96,11082322,14565,0,1743962501,12919.468187279992,79.07213508000132,53431.97172192 2025-04-06,18:01:43.000,96,11082448,14485,0,1743962502,12919.461450969997,79.20606855000369,53431.83197952 2025-04-06,18:01:44.000,96,11082388,14325,0,1743962503,12919.481659899997,79.3681985400035,53431.92281208 2025-04-06,18:01:45.000,96,11082441,14605,0,1743962504,12919.508605139992,79.69950765000249,53431.824992400005 2025-04-06,18:01:46.000,96,11082430,14525,0,1743962505,12919.441242039997,79.88278503000038,53431.91582496001 2025-04-06,18:01:47.000,96,11082536,14445,0,1743962506,12919.198734879996,80.12950457999978,53431.83896664001 2025-04-06,18:01:48.000,96,11082133,14605,0,1743962507,12919.218943809996,80.3550767400011,53431.83197952 2025-04-06,18:01:49.000,96,11082417,14765,0,1743962508,12919.306515839991,80.54540324999834,53431.873902240004 2025-04-06,18:01:50.000,96,11082477,14605,0,1743962509,12919.13137178,80.5665506400037,53431.7551212 2025-04-06,18:01:51.000,96,11082605,14485,0,1743962510,12919.245889049991,80.80622106000374,53431.76909544001 2025-04-06,18:01:52.000,96,11082165,14485,0,1743962511,12919.23241643,80.69343497999944,53431.81101816 2025-04-06,18:01:53.000,96,11082295,14565,0,1743962512,12919.293043220001,80.90490888000204,53432.04858024 2025-04-06,18:01:54.000,96,11082192,14205,0,1743962513,12919.218943809996,81.17982494999887,53431.88787648001 2025-04-06,18:01:55.000,96,11082485,14205,0,1743962514,12919.266097979991,81.14457930000208,53431.7551212 2025-04-06,18:01:56.000,96,11082437,14565,0,1743962515,12919.09095392,81.2573653799991,53432.01364464001 2025-04-06,18:01:57.000,96,11082300,14325,0,1743962516,12918.82150151999,81.42654449999827,53431.91582496001 2025-04-06,18:01:58.000,96,11082230,14525,0,1743962517,12918.774347349994,81.41949536999891,53431.9297992 2025-04-06,18:01:59.000,96,11082079,14605,0,1743962518,12918.727193179999,81.39129885000148,53431.76210832 2025-04-06,18:02:00.000,96,11082300,14525,0,1743962519,12918.673302699994,81.45474102000298,53432.0695416 2025-04-06,18:02:01.000,96,11082255,14565,0,1743962520,12918.659830079989,81.67326404999767,53431.9996704 2025-04-06,18:02:02.000,96,11082177,14605,0,1743962521,12918.713720559994,81.58867448999808,53431.97172192 2025-04-06,18:02:03.000,96,11082204,14725,0,1743962522,12918.76087472999,81.58867448999808,53432.20229688001 2025-04-06,18:02:04.000,96,11082363,14365,0,1743962523,12918.767611039999,81.90588533999835,53431.9996704 2025-04-06,18:02:05.000,96,11082323,14605,0,1743962524,12918.88886462,81.98342576999858,53431.83896664001 2025-04-06,18:02:06.000,96,11082504,14445,0,1743962525,12918.98990927,82.06801532999816,53432.03460600001 2025-04-06,18:02:07.000,96,11082278,14565,0,1743962526,12919.178525949996,82.25129271000333,53432.0695416 2025-04-06,18:02:08.000,96,11082246,14405,0,1743962527,12919.279570599996,82.4204718300025,53432.08351584001 2025-04-06,18:02:09.000,96,11082381,14365,0,1743962528,12919.2122075,82.55440530000487,53432.26518096 2025-04-06,18:02:10.000,96,11082108,14565,0,1743962529,12919.346933699991,82.72358442000404,53432.15338704001 2025-04-06,18:02:11.000,96,11082466,14765,0,1743962530,12919.400824179997,82.89981267000258,53432.15338704001 2025-04-06,18:02:12.000,96,11082381,14725,0,1743962531,12919.313252150001,82.99145136000152,53432.23723248 2025-04-06,18:02:13.000,96,11082360,14325,0,1743962532,12919.23241643,82.98440223000216,53432.111464320005 2025-04-06,18:02:14.000,96,11082579,14485,0,1743962533,12918.96296402999,83.25226916999964,53432.08351584001 2025-04-06,18:02:15.000,96,11082303,14445,0,1743962534,12918.86191937999,83.3721043800033,53432.07652872 2025-04-06,18:02:16.000,96,11082331,14725,0,1743962535,12918.733929489994,83.52013611000439,53432.230245360006 2025-04-06,18:02:17.000,96,11082118,14565,0,1743962536,12918.538576499988,83.54128350000246,53432.1394128 2025-04-06,18:02:18.000,96,11082286,14685,0,1743962537,12918.525103879998,83.73865913999907,53432.111464320005 2025-04-06,18:02:19.000,96,11082506,14765,0,1743962538,12918.525103879998,83.90078912999888,53432.09050296 2025-04-06,18:02:20.000,96,11082546,14525,0,1743962539,12918.390377679993,84.1263612900002,53432.03460600001 2025-04-06,18:02:21.000,96,11082663,14565,0,1743962540,12918.269124099992,84.3096386699981,53431.992683280005 2025-04-06,18:02:22.000,96,11082394,14285,0,1743962541,12918.410586609993,84.49996518000262,53432.09050296 2025-04-06,18:02:23.000,96,11082532,14205,0,1743962542,12918.383641369997,84.87356906999776,53432.01364464001 2025-04-06,18:02:24.000,96,11082312,14565,0,1743962543,12918.430795539993,85.12733775000379,53432.111464320005 2025-04-06,18:02:25.000,96,11082353,14325,0,1743962544,12918.451004469993,85.28241861000424,53432.21627112 2025-04-06,18:02:26.000,96,11082315,14485,0,1743962545,12918.424059229998,85.60667859000387,53432.20229688001 2025-04-06,18:02:27.000,96,11082189,14405,0,1743962546,12918.592466979993,85.83225074999791,53432.279155200005 2025-04-06,18:02:28.000,96,11082251,14565,0,1743962547,12918.552049119993,86.05782290999923,53432.18133552001 2025-04-06,18:02:29.000,96,11082114,14365,0,1743962548,12918.552049119993,86.33273898000334,53432.18133552001 2025-04-06,18:02:30.000,96,11082219,14325,0,1743962549,12918.531840189993,86.33273898000334,53432.26518096 2025-04-06,18:02:31.000,96,11082136,14565,0,1743962550,12918.552049119993,86.6851954800004,53432.39094912001 2025-04-06,18:02:32.000,96,11082621,14405,0,1743962551,12918.659830079989,86.79093242999807,53432.32107792001 2025-04-06,18:02:33.000,96,11082328,14285,0,1743962552,12918.626148529998,87.00240633000067,53432.34902640001 2025-04-06,18:02:34.000,96,11082349,14605,0,1743962553,12918.680039009989,87.11519240999769,53432.33505216 2025-04-06,18:02:35.000,96,11082345,14685,0,1743962554,12918.733929489994,87.20683110000391,53432.342039279996 2025-04-06,18:02:36.000,96,11082316,14805,0,1743962555,12918.855183069994,87.21388023000327,53432.40492336 2025-04-06,18:02:37.000,96,11082359,14565,0,1743962556,12918.96970034,87.31256805000157,53432.22325824001 2025-04-06,18:02:38.000,96,11082245,14565,0,1743962557,12919.11116285,87.2914206600035,53432.376974880004 2025-04-06,18:02:39.000,96,11082274,14685,0,1743962558,12919.14484439999,87.27027326999814,53432.376974880004 2025-04-06,18:02:40.000,96,11082354,14485,0,1743962559,12919.13137178,87.46059978000267,53432.22325824001 2025-04-06,18:02:41.000,96,11082726,14365,0,1743962560,12919.19199857,87.29846979000286,53432.34902640001 2025-04-06,18:02:42.000,96,11082247,14365,0,1743962561,12919.299779529996,87.57338585999969,53432.36300064 2025-04-06,18:02:43.000,96,11082170,14605,0,1743962562,12919.25262536,87.60863151000376,53432.10447720001 2025-04-06,18:02:44.000,96,11082309,14405,0,1743962563,12919.313252150001,87.72846672000014,53432.14639992 2025-04-06,18:02:45.000,96,11082147,14565,0,1743962564,12919.333461080001,87.72141759000078,53432.21627112 2025-04-06,18:02:46.000,96,11082621,14605,0,1743962565,12919.468187279992,87.8835475800006,53432.23723248 2025-04-06,18:02:47.000,96,11082434,14525,0,1743962566,12919.447978349992,87.78485976000229,53432.21627112 2025-04-06,18:02:48.000,96,11082404,14565,0,1743962567,12919.414296800001,87.8342036699978,53432.20229688001 2025-04-06,18:02:49.000,96,11082394,14365,0,1743962568,12919.602913479997,87.95403888000146,53432.3140908 2025-04-06,18:02:50.000,96,11082343,14445,0,1743962569,12919.650067649993,88.01748105000297,53432.174348399996 2025-04-06,18:02:51.000,96,11082104,14525,0,1743962570,12919.818475399989,88.22190581999894,53432.21627112 2025-04-06,18:02:52.000,96,11082463,14525,0,1743962571,12920.04750994,88.17961104000278,53432.33505216 2025-04-06,18:02:53.000,96,11082390,14845,0,1743962572,12920.22939031,88.38403580999875,53432.376974880004 2025-04-06,18:02:54.000,96,11082346,14605,0,1743962573,12920.424743299991,88.45452710999962,53432.30710368 2025-04-06,18:02:55.000,96,11082325,14645,0,1743962574,12920.505579019991,88.54616579999856,53432.397936240006 2025-04-06,18:02:56.000,96,11082557,14645,0,1743962575,12920.734613560002,88.5391166699992,53432.18133552001 2025-04-06,18:02:57.000,96,11082224,14565,0,1743962576,12920.660514149997,88.75763970000116,53432.342039279996 2025-04-06,18:02:58.000,96,11082318,14525,0,1743962577,12920.788504039992,88.81403274000331,53432.376974880004 2025-04-06,18:02:59.000,96,11082485,14605,0,1743962578,12920.801976659997,88.83518013000139,53432.30710368 2025-04-06,18:03:00.000,96,11082220,14765,0,1743962579,12920.808712969992,88.74354144000245,53432.30011656001 2025-04-06,18:03:01.000,96,11082214,14605,0,1743962580,12921.010802269993,88.89157317000354,53432.36998776001 2025-04-06,18:03:02.000,96,11082389,14605,0,1743962581,12920.929966549993,88.56731319000392,53432.43985896001 2025-04-06,18:03:03.000,96,11082363,14405,0,1743962582,12921.010802269993,88.58846058000199,53432.36300064 2025-04-06,18:03:04.000,96,11082310,14605,0,1743962583,12921.024274889998,88.4756744999977,53432.47479456 2025-04-06,18:03:05.000,96,11082291,14605,0,1743962584,12921.078165369989,88.55321492999792,53432.33505216 2025-04-06,18:03:06.000,96,11082518,14485,0,1743962585,12921.206155259999,88.60255884000071,53432.376974880004 2025-04-06,18:03:07.000,96,11082323,14605,0,1743962586,12921.138792159989,88.48272363000433,53432.342039279996 2025-04-06,18:03:08.000,96,11082550,14405,0,1743962587,12921.21962787999,88.60960797000007,53432.16736128 2025-04-06,18:03:09.000,96,11082593,14405,0,1743962588,12921.28025466999,88.70829578999837,53432.32107792001 2025-04-06,18:03:10.000,96,11082204,14445,0,1743962589,12921.38803563,88.82108187000267,53432.57960136 2025-04-06,18:03:11.000,96,11082109,14445,0,1743962590,12921.455398729995,88.87747491000482,53432.328065040005 2025-04-06,18:03:12.000,96,11082318,14325,0,1743962591,12921.58338861999,89.01845750999928,53432.342039279996 2025-04-06,18:03:13.000,96,11082609,14765,0,1743962592,12921.785477919992,89.15239098000166,53432.16736128 2025-04-06,18:03:14.000,96,11082307,14565,0,1743962593,12921.859577329997,89.08189968000079,53432.5237044 2025-04-06,18:03:15.000,96,11082308,14605,0,1743962594,12922.081875559998,88.95501533999777,53432.397936240006 2025-04-06,18:03:16.000,96,11082646,14605,0,1743962595,12922.236810689988,88.9620644700044,53432.13242568001 2025-04-06,18:03:17.000,96,11082411,14565,0,1743962596,12922.243546999998,89.2087840200038,53432.40492336 2025-04-06,18:03:18.000,96,11082182,14485,0,1743962597,12922.243546999998,89.08894881000015,53432.25120672001 2025-04-06,18:03:19.000,96,11082424,14485,0,1743962598,12922.021248769997,89.13829272000294,53432.30011656001 2025-04-06,18:03:20.000,96,11082334,14645,0,1743962599,12922.068402939993,89.11714533000486,53432.39094912001 2025-04-06,18:03:21.000,96,11082154,14365,0,1743962600,12921.893258880002,89.2440296700006,53432.40492336 2025-04-06,18:03:22.000,96,11082204,14285,0,1743962601,12921.974094600002,89.27222618999804,53432.28614232 2025-04-06,18:03:23.000,96,11082451,14605,0,1743962602,12921.745060059991,89.22288228000252,53432.230245360006 2025-04-06,18:03:24.000,96,11082269,14565,0,1743962603,12921.697905889996,89.032555769998,53432.08351584001 2025-04-06,18:03:25.000,96,11082165,14525,0,1743962604,12921.48908028,89.08189968000079,53432.25120672001 2025-04-06,18:03:26.000,96,11082423,14525,0,1743962605,12921.46213503999,88.96911360000377,53432.3140908 2025-04-06,18:03:27.000,96,11082365,14405,0,1743962606,12921.475607659995,88.91272056000162,53432.25120672001 2025-04-06,18:03:28.000,96,11082378,14445,0,1743962607,12921.44192610999,88.60960797000007,53432.174348399996 2025-04-06,18:03:29.000,96,11082370,14405,0,1743962608,12921.44192610999,88.58141145000263,53432.062554480006 2025-04-06,18:03:30.000,96,11082266,14445,0,1743962609,12921.293727289994,88.42633059000218,53432.041593120004 2025-04-06,18:03:31.000,96,11082475,14525,0,1743962610,12921.44192610999,88.36993755000003,53432.13242568001 2025-04-06,18:03:32.000,96,11082189,14365,0,1743962611,12921.414980869995,88.34879016000195,53431.98569616001 2025-04-06,18:03:33.000,96,11082064,14565,0,1743962612,12921.34761777,88.4051832000041,53431.97172192 2025-04-06,18:03:34.000,96,11082261,14565,0,1743962613,12921.34761777,88.42633059000218,53432.0695416 2025-04-06,18:03:35.000,96,11082555,14365,0,1743962614,12921.36109038999,88.48272363000433,53431.91582496001 2025-04-06,18:03:36.000,96,11082293,14525,0,1743962615,12921.38803563,88.64485362000414,53432.062554480006 2025-04-06,18:03:37.000,96,11082522,14685,0,1743962616,12921.30719991,88.62370622999879,53431.95774768 2025-04-06,18:03:38.000,96,11082342,14205,0,1743962617,12921.17921001999,88.70829578999837,53431.81101816 2025-04-06,18:03:39.000,96,11082393,14205,0,1743962618,12921.226364189999,88.9973101200012,53431.97172192 2025-04-06,18:03:40.000,96,11082308,14245,0,1743962619,12921.42845349,88.8986223000029,53431.894863600006 2025-04-06,18:03:41.000,96,11082294,14565,0,1743962620,12921.536234449995,88.96911360000377,53431.88787648001 2025-04-06,18:03:42.000,96,11082457,14725,0,1743962621,12921.738323749996,89.15944011000101,53431.88787648001 2025-04-06,18:03:43.000,96,11082542,14405,0,1743962622,12921.899995189997,89.18763662999845,53431.873902240004 2025-04-06,18:03:44.000,96,11082418,14445,0,1743962623,12921.947149359992,89.2440296700006,53431.859928 2025-04-06,18:03:45.000,96,11082386,14885,0,1743962624,12922.088611869993,89.18763662999845,53431.88088936 2025-04-06,18:03:46.000,96,11082331,14565,0,1743962625,12922.102084489998,89.31452097000147,53431.9297992 2025-04-06,18:03:47.000,96,11082366,14605,0,1743962626,12922.041457699997,89.3568157500049,53431.92281208 2025-04-06,18:03:48.000,96,11082310,14685,0,1743962627,12922.081875559998,89.37091401000362,53431.91582496001 2025-04-06,18:03:49.000,96,11082234,14525,0,1743962628,12922.102084489998,89.32861923000019,53431.98569616001 2025-04-06,18:03:50.000,96,11082418,14525,0,1743962629,12922.068402939993,89.28632445000403,53432.02761888 2025-04-06,18:03:51.000,96,11082426,14565,0,1743962630,12922.102084489998,89.56828965000022,53432.03460600001 2025-04-06,18:03:52.000,96,11082460,14525,0,1743962631,12921.940413049997,89.43435617999785,53432.006657519996 2025-04-06,18:03:53.000,96,11082478,14445,0,1743962632,12921.974094600002,89.56828965000022,53432.160374160005 2025-04-06,18:03:54.000,96,11082462,14765,0,1743962633,12921.873049950002,89.59648616999766,53431.95774768 2025-04-06,18:03:55.000,96,11082319,14285,0,1743962634,12921.974094600002,89.65287920999981,53431.97870904 2025-04-06,18:03:56.000,96,11082471,14885,0,1743962635,12921.859577329997,89.80796007000026,53431.95774768 2025-04-06,18:03:57.000,96,11082452,14725,0,1743962636,12921.947149359992,89.73041964000004,53432.01364464001 2025-04-06,18:03:58.000,96,11082138,14565,0,1743962637,12922.081875559998,89.8009109400009,53431.943773440005 2025-04-06,18:03:59.000,96,11082485,14485,0,1743962638,12922.310910099994,89.97713918999943,53431.97870904 2025-04-06,18:04:00.000,96,11082176,14485,0,1743962639,12922.411954749994,90.01943397000286,53431.859928 2025-04-06,18:04:01.000,96,11082364,14765,0,1743962640,12922.72856132,89.8502548500037,53431.81800528001 2025-04-06,18:04:02.000,96,11082465,14485,0,1743962641,12922.89023276,89.78681268000219,53432.006657519996 2025-04-06,18:04:03.000,96,11082370,14525,0,1743962642,12923.038431579997,89.85730398000305,53431.95774768 2025-04-06,18:04:04.000,96,11082406,14605,0,1743962643,12923.220311949997,89.78681268000219,53432.07652872 2025-04-06,18:04:05.000,96,11082284,14645,0,1743962644,12923.334829220003,89.8502548500037,53432.20229688001 2025-04-06,18:04:06.000,96,11082426,14525,0,1743962645,12923.395456009988,89.78681268000219,53432.230245360006 2025-04-06,18:04:07.000,96,11082282,14445,0,1743962646,12923.368510769993,89.7374687699994,53432.230245360006 2025-04-06,18:04:08.000,96,11082470,14565,0,1743962647,12923.489764349993,89.72337051000068,53432.33505216 2025-04-06,18:04:09.000,96,11082221,14685,0,1743962648,12923.375247079988,89.89959875999921,53432.230245360006 2025-04-06,18:04:10.000,96,11082223,14725,0,1743962649,12923.361774459998,89.73041964000004,53432.23723248 2025-04-06,18:04:11.000,96,11082256,14685,0,1743962650,12923.280938739998,89.7374687699994,53432.19530976 2025-04-06,18:04:12.000,96,11082298,14205,0,1743962651,12923.260729809997,89.91369701999793,53432.27216808001 2025-04-06,18:04:13.000,96,11082332,14325,0,1743962652,12923.253993500002,89.86435311000241,53432.30710368 2025-04-06,18:04:14.000,96,11082273,14565,0,1743962653,12923.375247079988,89.92074615000456,53432.36300064 2025-04-06,18:04:15.000,96,11082229,14565,0,1743962654,12923.557127449989,89.99828658000479,53432.41889760001 2025-04-06,18:04:16.000,96,11082458,14525,0,1743962655,12923.61775423999,90.01943397000286,53432.47479456 2025-04-06,18:04:17.000,96,11082149,14885,0,1743962656,12923.78616199,90.23090786999819,53432.47479456 2025-04-06,18:04:18.000,96,11082385,14645,0,1743962657,12923.813107229995,90.51287307000166,53432.48178168 2025-04-06,18:04:19.000,96,11082500,14405,0,1743962658,12924.10950487,90.67500306000147,53432.5237044 2025-04-06,18:04:20.000,96,11082518,14445,0,1743962659,12924.224022139992,90.98516478000238,53432.677421039996 2025-04-06,18:04:21.000,96,11082318,14765,0,1743962660,12924.399166199997,91.26712997999857,53432.79620208 2025-04-06,18:04:22.000,96,11082226,14645,0,1743962661,12924.486738229993,91.309424760002,53432.68440816001 2025-04-06,18:04:23.000,96,11082238,14405,0,1743962662,12924.506947159993,91.33057215000008,53432.75427936001 2025-04-06,18:04:24.000,96,11082324,14565,0,1743962663,12924.486738229993,91.58434082999884,53432.71934376 2025-04-06,18:04:25.000,96,11082259,14445,0,1743962664,12924.459792989997,91.78876560000208,53432.69139528 2025-04-06,18:04:26.000,96,11082340,14565,0,1743962665,12924.372220960002,91.64073387000099,53432.76126648 2025-04-06,18:04:27.000,96,11082378,14605,0,1743962666,12924.385693579992,91.69007778000378,53432.998828560005 2025-04-06,18:04:28.000,96,11082364,14365,0,1743962667,12924.156659039996,91.5913899599982,53432.9778672 2025-04-06,18:04:29.000,96,11082517,14725,0,1743962668,12923.96130604999,91.67597951999778,53433.09664824 2025-04-06,18:04:30.000,96,11081979,14725,0,1743962669,12923.94109711999,91.49975126999925,53433.117609600005 2025-04-06,18:04:31.000,96,11082052,14405,0,1743962670,12923.78616199,91.5208986600046,53433.07568688 2025-04-06,18:04:32.000,96,11082463,14685,0,1743962671,12923.543654829999,91.47860388000117,53433.20145504 2025-04-06,18:04:33.000,96,11082439,14605,0,1743962672,12923.381983389998,91.14729477000219,53433.13158384 2025-04-06,18:04:34.000,96,11082470,14605,0,1743962673,12923.321356599998,91.2107369400037,53433.13158384 2025-04-06,18:04:35.000,96,11082403,14405,0,1743962674,12923.200103019997,91.23893346000114,53433.04075128001 2025-04-06,18:04:36.000,96,11082331,14405,0,1743962675,12923.193366710002,91.27417910999793,53433.09664824 2025-04-06,18:04:37.000,96,11082267,14805,0,1743962676,12923.132739920002,91.22483520000242,53433.12459672 2025-04-06,18:04:38.000,96,11082261,14765,0,1743962677,12923.051904200001,91.26008084999921,53432.98485432 2025-04-06,18:04:39.000,96,11082382,14325,0,1743962678,12922.957595859996,91.11909825000475,53433.082674 2025-04-06,18:04:40.000,96,11082259,14645,0,1743962679,12922.78918811,91.02745955999853,53432.99184144001 2025-04-06,18:04:41.000,96,11082436,14405,0,1743962680,12922.70161607999,90.85828043999936,53432.96389296 2025-04-06,18:04:42.000,96,11082380,14485,0,1743962681,12922.634252979995,90.81598566000321,53433.047738400004 2025-04-06,18:04:43.000,96,11082431,14725,0,1743962682,12922.50626309,90.76664175000042,53432.95690584 2025-04-06,18:04:44.000,96,11082438,14485,0,1743962683,12922.385009509999,90.6538556700034,53433.05472552 2025-04-06,18:04:45.000,96,11082419,14605,0,1743962684,12922.277228549989,90.56926611000381,53433.05472552 2025-04-06,18:04:46.000,96,11082359,14445,0,1743962685,12922.135766040003,90.42828351000207,53432.92197024001 2025-04-06,18:04:47.000,96,11082444,14525,0,1743962686,12921.974094600002,90.30844829999842,53432.86607328 2025-04-06,18:04:48.000,96,11082288,14525,0,1743962687,12922.021248769997,90.26615352000226,53432.85908616 2025-04-06,18:04:49.000,96,11082353,14405,0,1743962688,12921.920204119997,90.30844829999842,53432.949918720005 2025-04-06,18:04:50.000,96,11082601,14565,0,1743962689,12921.994303530002,90.20271135000075,53432.86607328 2025-04-06,18:04:51.000,96,11082225,14885,0,1743962690,12921.926940429992,90.15336743999796,53432.77524072001 2025-04-06,18:04:52.000,96,11082405,14365,0,1743962691,12921.852841020002,90.05467961999966,53432.712356640004 2025-04-06,18:04:53.000,96,11082405,14725,0,1743962692,12921.758532679996,89.97713918999943,53432.7682536 2025-04-06,18:04:54.000,96,11082357,14205,0,1743962693,12921.792214230001,90.17451483000332,53432.614536960005 2025-04-06,18:04:55.000,96,11082286,14445,0,1743962694,12921.765268989991,89.93484441000328,53432.64248544 2025-04-06,18:04:56.000,96,11082422,14365,0,1743962695,12921.819159469997,89.72337051000068,53432.60754984001 2025-04-06,18:04:57.000,96,11082285,14725,0,1743962696,12921.60359754999,89.77976355000283,53432.58658848001 2025-04-06,18:04:58.000,96,11082464,14725,0,1743962697,12921.677696959996,89.58238790999894,53432.58658848001 2025-04-06,18:04:59.000,96,11082317,14565,0,1743962698,12921.637279099996,89.51894574000471,53432.41889760001 2025-04-06,18:05:00.000,96,11082346,14725,0,1743962699,12921.50255289999,89.42730704999849,53432.41191048 2025-04-06,18:05:01.000,96,11082356,14565,0,1743962700,12921.63054279,89.29337358000339,53432.55165288 2025-04-06,18:05:02.000,96,11082328,14605,0,1743962701,12921.46213503999,89.22288228000252,53432.42588472 2025-04-06,18:05:03.000,96,11082308,14725,0,1743962702,12921.46213503999,89.06075229000271,53432.53069152 2025-04-06,18:05:04.000,96,11082456,14445,0,1743962703,12921.354354079995,88.92681882000034,53432.509730159996 2025-04-06,18:05:05.000,96,11082364,14885,0,1743962704,12921.34761777,88.88452404000418,53432.43287184 2025-04-06,18:05:06.000,96,11082471,14445,0,1743962705,12921.36109038999,88.65895188000286,53432.342039279996 2025-04-06,18:05:07.000,96,11082671,14365,0,1743962706,12921.36109038999,88.86337664999883,53432.27216808001 2025-04-06,18:05:08.000,96,11082490,14525,0,1743962707,12921.42171717999,88.95501533999777,53432.41191048 2025-04-06,18:05:09.000,96,11082339,14685,0,1743962708,12921.475607659995,88.95501533999777,53432.40492336 2025-04-06,18:05:10.000,96,11082421,14645,0,1743962709,12921.3678267,88.9973101200012,53432.342039279996 2025-04-06,18:05:11.000,96,11082297,14845,0,1743962710,12921.206155259999,89.22288228000252,53432.32107792001 2025-04-06,18:05:12.000,96,11082296,14725,0,1743962711,12921.091637989994,89.1453418500023,53432.16736128 2025-04-06,18:05:13.000,96,11082323,14605,0,1743962712,12920.633568910001,89.34976661999826,53432.09050296 2025-04-06,18:05:14.000,96,11082308,14565,0,1743962713,12920.377589129996,89.37091401000362,53432.20229688001 2025-04-06,18:05:15.000,96,11082344,14325,0,1743962714,12920.06771887,89.3427174899989,53432.209284000004 2025-04-06,18:05:16.000,96,11082310,14565,0,1743962715,12919.744375989998,89.31452097000147,53432.18133552001 2025-04-06,18:05:17.000,96,11082312,14685,0,1743962716,12919.387351559992,89.27222618999804,53432.160374160005 2025-04-06,18:05:18.000,96,11082281,14405,0,1743962717,12919.037063439995,89.13124359000358,53431.97172192 2025-04-06,18:05:19.000,96,11082411,14525,0,1743962718,12918.84171044999,89.04665403000399,53431.83896664001 2025-04-06,18:05:20.000,96,11082349,14445,0,1743962719,12918.525103879998,88.92681882000034,53431.81101816 2025-04-06,18:05:21.000,96,11082428,14565,0,1743962720,12918.282596719997,88.90567143000226,53431.74813408001 2025-04-06,18:05:22.000,96,11082405,14045,0,1743962721,12918.114188970001,88.65895188000286,53431.56646896 2025-04-06,18:05:23.000,96,11082438,14365,0,1743962722,12917.83126395,88.72239405000437,53431.46166216001 2025-04-06,18:05:24.000,96,11082291,14645,0,1743962723,12917.71001037,88.65895188000286,53431.43371368001 2025-04-06,18:05:25.000,96,11082432,14525,0,1743962724,12917.54160261999,88.61665709999943,53431.321919760005 2025-04-06,18:05:26.000,96,11082390,14605,0,1743962725,12917.588756789999,88.49682189000305,53431.11230616 2025-04-06,18:05:27.000,96,11082276,14685,0,1743962726,12917.507921069999,88.51796928000113,53431.06339632 2025-04-06,18:05:28.000,96,11082511,14725,0,1743962727,12917.393403799993,88.46157623999898,53431.12628040001 2025-04-06,18:05:29.000,96,11082394,14485,0,1743962728,12917.447294279998,88.54616579999856,53430.95858952001 2025-04-06,18:05:30.000,96,11082481,14565,0,1743962729,12917.326040699998,88.60255884000071,53430.9516024 2025-04-06,18:05:31.000,96,11082377,14365,0,1743962730,12917.480975829989,88.70124665999901,53430.7769244 2025-04-06,18:05:32.000,96,11082514,14445,0,1743962731,12917.400140109989,88.76468883000052,53430.651156240005 2025-04-06,18:05:33.000,96,11082294,14365,0,1743962732,12917.494448449994,88.81403274000331,53430.5673108 2025-04-06,18:05:34.000,96,11082432,14525,0,1743962733,12917.656119889994,88.9338679499997,53430.602246400005 2025-04-06,18:05:35.000,96,11082433,14645,0,1743962734,12917.858209189995,88.9973101200012,53430.385645680006 2025-04-06,18:05:36.000,96,11082530,14245,0,1743962735,12917.858209189995,89.18058749999909,53430.47647824001 2025-04-06,18:05:37.000,96,11082428,14325,0,1743962736,12917.92557228999,89.22288228000252,53430.483465360005 2025-04-06,18:05:38.000,96,11082420,14485,0,1743962737,12917.87168181,89.37796314000298,53430.45551688001 2025-04-06,18:05:39.000,96,11082417,14565,0,1743962738,12917.858209189995,89.34976661999826,53430.57429792001 2025-04-06,18:05:40.000,96,11082465,14525,0,1743962739,12917.89189074,89.5541913900015,53430.63019488 2025-04-06,18:05:41.000,96,11082226,14765,0,1743962740,12917.858209189995,89.49779834999936,53430.33673584001 2025-04-06,18:05:42.000,96,11082438,14525,0,1743962741,12917.91209967,89.69517399000324,53430.462504 2025-04-06,18:05:43.000,96,11082277,14325,0,1743962742,12917.66959251,89.81500919999962,53430.217954800006 2025-04-06,18:05:44.000,96,11082252,14285,0,1743962743,12917.696537749995,89.64583008000045,53430.364684320004 2025-04-06,18:05:45.000,96,11082260,14645,0,1743962744,12917.568547859999,89.27927532000467,53430.29481312 2025-04-06,18:05:46.000,96,11082105,14405,0,1743962745,12917.406876419998,89.27222618999804,53430.35769720001 2025-04-06,18:05:47.000,96,11082315,14725,0,1743962746,12917.103742469997,89.27222618999804,53430.3227616 2025-04-06,18:05:48.000,96,11082389,14645,0,1743962747,12916.935334720001,88.9338679499997,53430.28782600001 2025-04-06,18:05:49.000,96,11082510,14605,0,1743962748,12916.820817449996,88.74354144000245,53430.15507072 2025-04-06,18:05:50.000,96,11082536,14485,0,1743962749,12916.598519219995,88.65895188000286,53430.12013512001 2025-04-06,18:05:51.000,96,11082471,14725,0,1743962750,12916.369484679999,88.60255884000071,53430.16904496001 2025-04-06,18:05:52.000,96,11082305,14245,0,1743962751,12916.214549549994,88.32059364000452,53429.95244424001 2025-04-06,18:05:53.000,96,11082241,14445,0,1743962752,12915.938360840002,88.10207061000256,53429.98737984 2025-04-06,18:05:54.000,96,11082453,14485,0,1743962753,12915.635226890001,88.05272669999977,53429.90353440001 2025-04-06,18:05:55.000,96,11082304,14565,0,1743962754,12915.648699509991,87.9963336600049,53429.73584352001 2025-04-06,18:05:56.000,96,11082383,14405,0,1743962755,12915.36577448999,88.17961104000278,53429.74981776 2025-04-06,18:05:57.000,96,11082361,14525,0,1743962756,12915.028958989999,87.9963336600049,53429.56116552 2025-04-06,18:05:58.000,96,11082583,14525,0,1743962757,12914.921178029988,88.10207061000256,53429.53321704 2025-04-06,18:05:59.000,96,11082411,14605,0,1743962758,12914.847078619998,88.05977582999913,53429.6240496 2025-04-06,18:06:00.000,96,11082260,14685,0,1743962759,12914.564153599997,88.20780756000022,53429.2746936 2025-04-06,18:06:01.000,96,11082488,14205,0,1743962760,12914.537208360001,88.11616887000127,53429.37251328001 2025-04-06,18:06:02.000,96,11082379,14045,0,1743962761,12914.362064299996,88.2289549499983,53429.17687392 2025-04-06,18:06:03.000,96,11082066,14405,0,1743962762,12914.27449227,88.13026713,53429.1698868 2025-04-06,18:06:04.000,96,11082053,14885,0,1743962763,12914.21386548,88.30649537999852,53428.93931184 2025-04-06,18:06:05.000,96,11082508,14605,0,1743962764,12914.03198511,88.49682189000305,53429.03713152001 2025-04-06,18:06:06.000,96,11082346,14765,0,1743962765,12913.96462200999,88.48272363000433,53429.00219592 2025-04-06,18:06:07.000,96,11082243,14485,0,1743962766,12913.910731529999,88.59550971000135,53428.93931184 2025-04-06,18:06:08.000,96,11082376,14605,0,1743962767,12914.00503986999,88.6519027500035,53428.827517920006 2025-04-06,18:06:09.000,96,11082362,14725,0,1743962768,12913.951149389999,89.06075229000271,53428.75065960001 2025-04-06,18:06:10.000,96,11082202,14365,0,1743962769,12913.98483093999,89.0959979399995,53428.68078840001 2025-04-06,18:06:11.000,96,11082313,14365,0,1743962770,12913.897258909994,89.38501227000233,53428.659827040006 2025-04-06,18:06:12.000,96,11082290,14565,0,1743962771,12913.910731529999,89.5894370399983,53428.84847928001 2025-04-06,18:06:13.000,96,11082300,14645,0,1743962772,12913.877049979994,89.72337051000068,53428.72271112 2025-04-06,18:06:14.000,96,11082333,14525,0,1743962773,12913.829895809999,90.12517092000053,53428.76463384 2025-04-06,18:06:15.000,96,11082347,14645,0,1743962774,12913.674960679993,90.28730091000034,53428.79258232 2025-04-06,18:06:16.000,96,11082413,14565,0,1743962775,12913.614333889993,90.5410695899991,53428.82053080001 2025-04-06,18:06:17.000,96,11082334,14605,0,1743962776,12913.627806509998,90.5410695899991,53428.65283992001 2025-04-06,18:06:18.000,96,11082208,14525,0,1743962777,12913.546970789997,90.63270827999804,53428.75065960001 2025-04-06,18:06:19.000,96,11082349,14325,0,1743962778,12913.472871379992,90.73139610000362,53428.82053080001 2025-04-06,18:06:20.000,96,11082370,14405,0,1743962779,12913.398771970002,90.79483826999785,53428.876427760006 2025-04-06,18:06:21.000,96,11082405,14565,0,1743962780,12913.19668267,90.78074000999914,53428.86245352 2025-04-06,18:06:22.000,96,11082437,14565,0,1743962781,12912.97438444,90.63270827999804,53428.757646720005 2025-04-06,18:06:23.000,96,11082106,14445,0,1743962782,12912.72514096999,90.53402045999974,53428.77860808001 2025-04-06,18:06:24.000,96,11082240,14565,0,1743962783,12912.516315359993,90.35779221000121,53428.715724 2025-04-06,18:06:25.000,96,11082098,14365,0,1743962784,12912.361380230002,90.12517092000053,53428.77860808001 2025-04-06,18:06:26.000,96,11082303,14725,0,1743962785,12912.051509969991,90.11107266000181,53428.65283992001 2025-04-06,18:06:27.000,96,11082277,14485,0,1743962786,12911.963937939996,90.02648310000222,53428.58296872001 2025-04-06,18:06:28.000,96,11082252,14365,0,1743962787,12911.79553019,90.03353223000158,53428.48514904001 2025-04-06,18:06:29.000,96,11082302,14525,0,1743962788,12911.72816708999,90.04058136000094,53428.31047104 2025-04-06,18:06:30.000,96,11082356,14885,0,1743962789,12911.69448554,89.92779528000392,53428.4013036 2025-04-06,18:06:31.000,96,11082245,14605,0,1743962790,12911.640595059995,90.02648310000222,53428.38732936 2025-04-06,18:06:32.000,96,11082415,14405,0,1743962791,12911.600177199995,89.91369701999793,53428.156754400006 2025-04-06,18:06:33.000,96,11082247,14685,0,1743962792,12911.559759339994,90.09697440000309,53428.184702880004 2025-04-06,18:06:34.000,96,11082391,14405,0,1743962793,12911.70795815999,90.20976048000011,53428.07989608001 2025-04-06,18:06:35.000,96,11082357,14525,0,1743962794,12911.69448554,90.48467655000422,53428.05893472001 2025-04-06,18:06:36.000,96,11082205,14485,0,1743962795,12911.9369927,90.51287307000166,53428.04496048 2025-04-06,18:06:37.000,96,11082324,14645,0,1743962796,12911.990883179991,90.86532956999872,53428.10784456001 2025-04-06,18:06:38.000,96,11082179,14645,0,1743962797,12912.166027239997,91.14729477000219,53428.0519476 2025-04-06,18:06:39.000,96,11082288,14365,0,1743962798,12912.428743329998,91.21778607000306,53427.95412792 2025-04-06,18:06:40.000,96,11082171,14565,0,1743962799,12912.603887389989,91.26712997999857,53428.05893472001 2025-04-06,18:06:41.000,96,11082148,14485,0,1743962800,12912.68472310999,91.28827737000393,53427.8772696 2025-04-06,18:06:42.000,96,11082567,14485,0,1743962801,12912.95417551,91.17549128999963,53427.989063520006 2025-04-06,18:06:43.000,96,11082456,14885,0,1743962802,12912.92723026999,91.12614738000411,53428.11483168 2025-04-06,18:06:44.000,96,11082297,14365,0,1743962803,12913.11584695,91.05565608000325,53428.11483168 2025-04-06,18:06:45.000,96,11082238,14565,0,1743962804,12913.09563802,90.97811565000302,53428.017012000004 2025-04-06,18:06:46.000,96,11082391,14565,0,1743962805,12913.142792189996,90.88647696000407,53428.01002488001 2025-04-06,18:06:47.000,96,11082358,14485,0,1743962806,12913.19668267,90.72434697000426,53427.989063520006 2025-04-06,18:06:48.000,96,11082341,14445,0,1743962807,12913.290991009992,90.77369087999978,53428.03098624001 2025-04-06,18:06:49.000,96,11082467,14645,0,1743962808,12913.338145180001,90.41418525000336,53428.017012000004 2025-04-06,18:06:50.000,96,11082338,14365,0,1743962809,12913.257309460001,90.22385873999883,53428.05893472001 2025-04-06,18:06:51.000,96,11082367,14365,0,1743962810,12913.264045769996,90.08992527000373,53427.89124384001 2025-04-06,18:06:52.000,96,11082267,14245,0,1743962811,12913.07542909,89.87140224000177,53427.98207640001 2025-04-06,18:06:53.000,96,11082210,14765,0,1743962812,12913.00806598999,89.87140224000177,53427.95412792 2025-04-06,18:06:54.000,96,11082392,14365,0,1743962813,12912.88681240999,89.68812486000388,53427.98207640001 2025-04-06,18:06:55.000,96,11082360,14565,0,1743962814,12912.624096319989,89.66697746999853,53427.96111504001 2025-04-06,18:06:56.000,96,11082151,14365,0,1743962815,12912.408534399998,89.97009006000008,53428.01002488001 2025-04-06,18:06:57.000,96,11082401,14485,0,1743962816,12912.327698679997,89.79386181000154,53428.02399912 2025-04-06,18:06:58.000,96,11082305,14205,0,1743962817,12912.233390339992,90.18156396000268,53428.17072864 2025-04-06,18:06:59.000,96,11082372,14605,0,1743962818,12912.098664140001,90.11812179000117,53427.98207640001 2025-04-06,18:07:00.000,96,11082166,14765,0,1743962819,12911.970674249991,90.33664482000313,53427.72355296001 2025-04-06,18:07:01.000,96,11082544,14405,0,1743962820,12911.862893289996,90.64680654000404,53427.90521808 2025-04-06,18:07:02.000,96,11082642,14725,0,1743962821,12911.862893289996,90.6045117600006,53427.821372640006 2025-04-06,18:07:03.000,96,11082292,14525,0,1743962822,12911.930256389991,91.03450868999789,53427.702591600006 2025-04-06,18:07:04.000,96,11082164,14365,0,1743962823,12911.990883179991,90.9640173900043,53427.79342416001 2025-04-06,18:07:05.000,96,11082316,14845,0,1743962824,12911.81573912,91.09090173000004,53427.751501440005 2025-04-06,18:07:06.000,96,11082310,14645,0,1743962825,12911.84942066999,90.9992630400011,53427.78643704 2025-04-06,18:07:07.000,96,11082527,14565,0,1743962826,12912.159290930002,91.03450868999789,53427.75848856 2025-04-06,18:07:08.000,96,11082182,14725,0,1743962827,12912.280544510002,91.00631217000046,53427.74451432001 2025-04-06,18:07:09.000,96,11082311,14525,0,1743962828,12912.381589160002,91.02745955999853,53427.653681760006 2025-04-06,18:07:10.000,96,11082319,14445,0,1743962829,12912.536524289993,90.76664175000042,53427.681630240004 2025-04-06,18:07:11.000,96,11082177,14645,0,1743962830,12912.75208621,90.57631524000317,53427.8073984 2025-04-06,18:07:12.000,96,11082223,14645,0,1743962831,12912.89354872,90.407136120004,53427.73054008 2025-04-06,18:07:13.000,96,11082321,14445,0,1743962832,12912.99459337,90.1604165700046,53427.79342416001 2025-04-06,18:07:14.000,96,11082176,14565,0,1743962833,12913.17647374,89.94189354000264,53427.74451432001 2025-04-06,18:07:15.000,96,11082067,14645,0,1743962834,12913.04848384999,89.73041964000004,53427.61175904 2025-04-06,18:07:16.000,96,11082063,14525,0,1743962835,12913.102374329996,89.51894574000471,53427.90521808 2025-04-06,18:07:17.000,96,11082414,14605,0,1743962836,12913.210155289991,89.47665096000128,53427.870282480006 2025-04-06,18:07:18.000,96,11082031,14525,0,1743962837,12913.10911063999,89.17353836999973,53427.90521808 2025-04-06,18:07:19.000,96,11082469,14565,0,1743962838,12912.88681240999,88.99026099000184,53427.72355296001 2025-04-06,18:07:20.000,96,11082549,14685,0,1743962839,12912.664514179989,88.8986223000029,53427.70957872 2025-04-06,18:07:21.000,96,11082403,14765,0,1743962840,12912.489370119998,88.8986223000029,53427.800411280004 2025-04-06,18:07:22.000,96,11082265,14685,0,1743962841,12912.179499860002,88.83518013000139,53427.89124384001 2025-04-06,18:07:23.000,96,11082347,14565,0,1743962842,12912.038037350001,88.72239405000437,53427.74451432001 2025-04-06,18:07:24.000,96,11082240,14325,0,1743962843,12911.83594805,88.72239405000437,53427.75848856 2025-04-06,18:07:25.000,96,11082354,14445,0,1743962844,12911.822475429995,88.7505905700018,53427.73054008 2025-04-06,18:07:26.000,96,11082346,14525,0,1743962845,12911.72816708999,88.6519027500035,53427.61874616 2025-04-06,18:07:27.000,96,11082189,14525,0,1743962846,12911.862893289996,88.82108187000267,53427.61175904 2025-04-06,18:07:28.000,96,11082369,14485,0,1743962847,12911.930256389991,88.9620644700044,53427.64669464001 2025-04-06,18:07:29.000,96,11082253,14525,0,1743962848,12912.031301039991,89.05370316000335,53427.667656 2025-04-06,18:07:30.000,96,11082419,14325,0,1743962849,12912.145818309997,89.19468575999781,53427.76547568 2025-04-06,18:07:31.000,96,11082201,14565,0,1743962850,12911.97741056,89.27222618999804,53427.61874616 2025-04-06,18:07:32.000,96,11082224,14565,0,1743962851,12912.071718899992,89.5541913900015,53427.72355296001 2025-04-06,18:07:33.000,96,11082304,14485,0,1743962852,12911.997619490001,89.53304400000343,53427.38118408 2025-04-06,18:07:34.000,96,11082028,14725,0,1743962853,12912.004355799996,89.49779834999936,53427.40214544 2025-04-06,18:07:35.000,96,11082461,14405,0,1743962854,12911.862893289996,89.56124052000087,53427.56983632 2025-04-06,18:07:36.000,96,11082242,14485,0,1743962855,12911.74837601999,89.7374687699994,53427.56983632 2025-04-06,18:07:37.000,96,11082623,14645,0,1743962856,12911.65406768,89.5894370399983,53427.465029520004 2025-04-06,18:07:38.000,96,11082305,14725,0,1743962857,12911.411560519999,89.7374687699994,53427.485990880006 2025-04-06,18:07:39.000,96,11082556,14445,0,1743962858,12911.458714689994,89.75156702999811,53427.513939360004 2025-04-06,18:07:40.000,96,11082503,14525,0,1743962859,12911.283570629988,89.87140224000177,53427.465029520004 2025-04-06,18:07:41.000,96,11082141,14525,0,1743962860,12911.128635499997,89.87140224000177,53427.52092648 2025-04-06,18:07:42.000,96,11082468,14725,0,1743962861,12910.973700369992,89.92074615000456,53427.40913256001 2025-04-06,18:07:43.000,96,11082274,14405,0,1743962862,12910.812028929991,90.05467961999966,53427.29035152001 2025-04-06,18:07:44.000,96,11082261,14245,0,1743962863,12910.6570938,90.11107266000181,53427.33227424 2025-04-06,18:07:45.000,96,11082284,14445,0,1743962864,12910.63014855999,90.27320265000162,53427.29035152001 2025-04-06,18:07:46.000,96,11082302,14405,0,1743962865,12910.51563129,90.30844829999842,53427.29035152001 2025-04-06,18:07:47.000,96,11082290,14565,0,1743962866,12910.603203319995,90.6538556700034,53427.129647760004 2025-04-06,18:07:48.000,96,11082359,14565,0,1743962867,12910.55604915,90.5058239400023,53427.10169928001 2025-04-06,18:07:49.000,96,11082130,14485,0,1743962868,12910.57625808,90.67500306000147,53427.18554472 2025-04-06,18:07:50.000,96,11082204,14805,0,1743962869,12910.643621179996,90.73844523000298,53427.18554472 2025-04-06,18:07:51.000,96,11082405,14245,0,1743962870,12910.731193209991,90.86532956999872,53427.09471216 2025-04-06,18:07:52.000,96,11082223,14405,0,1743962871,12910.818765240001,90.77369087999978,53426.982918240006 2025-04-06,18:07:53.000,96,11082467,14765,0,1743962872,12910.845710479996,90.61861001999932,53427.13663488 2025-04-06,18:07:54.000,96,11082432,14485,0,1743962873,12910.973700369992,90.62565914999868,53427.07375080001 2025-04-06,18:07:55.000,96,11082588,14605,0,1743962874,12911.101690260002,90.56926611000381,53427.00387960001 2025-04-06,18:07:56.000,96,11082360,14565,0,1743962875,12911.061272400002,90.47057828999823,53427.05278944001 2025-04-06,18:07:57.000,96,11082392,14485,0,1743962876,12911.047799779997,90.46352915999887,53426.961956880004 2025-04-06,18:07:58.000,96,11082287,14485,0,1743962877,12911.101690260002,90.6045117600006,53427.0388152 2025-04-06,18:07:59.000,96,11082333,14365,0,1743962878,12911.175789669993,90.67500306000147,53427.10169928001 2025-04-06,18:08:00.000,96,11082261,14525,0,1743962879,12911.202734910003,90.66090480000275,53427.080737920005 2025-04-06,18:08:01.000,96,11082399,14565,0,1743962880,12911.189262289998,90.5058239400023,53427.16458336 2025-04-06,18:08:02.000,96,11082145,14485,0,1743962881,12911.128635499997,90.61861001999932,53427.09471216 2025-04-06,18:08:03.000,96,11082563,14605,0,1743962882,12911.074745019992,90.43533264000143,53427.08772504 2025-04-06,18:08:04.000,96,11082424,14565,0,1743962883,12911.088217639997,90.47057828999823,53427.031828080006 2025-04-06,18:08:05.000,96,11082308,14525,0,1743962884,12911.169053359998,90.4423817700008,53427.080737920005 2025-04-06,18:08:06.000,96,11082347,14525,0,1743962885,12911.169053359998,90.58336437000253,53427.04580232 2025-04-06,18:08:07.000,96,11082464,14645,0,1743962886,12911.155580739993,90.35779221000121,53426.8990728 2025-04-06,18:08:08.000,96,11082347,14565,0,1743962887,12911.357670039994,90.55516784999782,53426.97593112001 2025-04-06,18:08:09.000,96,11082405,14365,0,1743962888,12911.371142659998,90.49172568000358,53426.95496976001 2025-04-06,18:08:10.000,96,11082180,14285,0,1743962889,12911.418296829994,90.66795393000211,53426.95496976001 2025-04-06,18:08:11.000,96,11082291,14285,0,1743962890,12911.559759339994,90.6538556700034,53426.90605992001 2025-04-06,18:08:12.000,96,11082349,14805,0,1743962891,12911.62712243999,90.58336437000253,53426.94099552 2025-04-06,18:08:13.000,96,11082390,14525,0,1743962892,12911.802266499995,90.6538556700034,53426.95496976001 2025-04-06,18:08:14.000,96,11082557,14445,0,1743962893,12911.721430779995,90.55516784999782,53426.93400840001 2025-04-06,18:08:15.000,96,11082626,14605,0,1743962894,12911.741639709995,90.51992220000102,53426.85715008001 2025-04-06,18:08:16.000,96,11082466,14565,0,1743962895,12911.80900280999,90.64680654000404,53426.85016296 2025-04-06,18:08:17.000,96,11082503,14285,0,1743962896,12911.70795815999,90.73139610000362,53426.968944 2025-04-06,18:08:18.000,96,11082259,14525,0,1743962897,12911.640595059995,90.73139610000362,53427.0388152 2025-04-06,18:08:19.000,96,11082410,14365,0,1743962898,12911.67427661,90.86532956999872,53426.93400840001 2025-04-06,18:08:20.000,96,11082390,14445,0,1743962899,12911.75511233,90.9499191299983,53426.913047040005 2025-04-06,18:08:21.000,96,11082165,14725,0,1743962900,12911.71469447,90.84418218000064,53426.94099552 2025-04-06,18:08:22.000,96,11082177,14565,0,1743962901,12911.85615698,90.88647696000407,53426.94798264 2025-04-06,18:08:23.000,96,11082383,14685,0,1743962902,12911.923520079996,90.85123131,53426.94798264 2025-04-06,18:08:24.000,96,11082263,14805,0,1743962903,12911.862893289996,90.79483826999785,53427.06676368 2025-04-06,18:08:25.000,96,11082302,14525,0,1743962904,12911.997619490001,90.66090480000275,53427.05977656 2025-04-06,18:08:26.000,96,11082242,14405,0,1743962905,12912.098664140001,90.56221698000445,53426.93400840001 2025-04-06,18:08:27.000,96,11082307,14365,0,1743962906,12912.267071889997,90.33664482000313,53427.04580232 2025-04-06,18:08:28.000,96,11082289,14525,0,1743962907,12912.368116539998,90.27320265000162,53427.04580232 2025-04-06,18:08:29.000,96,11082302,14405,0,1743962908,12912.401798090003,90.1956622200014,53427.25541592 2025-04-06,18:08:30.000,96,11082444,14605,0,1743962909,12912.496106429993,90.11812179000117,53426.961956880004 2025-04-06,18:08:31.000,96,11082113,14445,0,1743962910,12912.509579049998,90.01943397000286,53427.00387960001 2025-04-06,18:08:32.000,96,11082200,14605,0,1743962911,12912.422007020003,89.91369701999793,53427.16458336 2025-04-06,18:08:33.000,96,11082437,14525,0,1743962912,12912.415270709993,89.92779528000392,53427.25541592 2025-04-06,18:08:34.000,96,11082431,14725,0,1743962913,12912.226654029997,89.94189354000264,53427.13663488 2025-04-06,18:08:35.000,96,11082304,14685,0,1743962914,12912.098664140001,89.82205832999898,53427.40913256001 2025-04-06,18:08:36.000,96,11082281,14525,0,1743962915,12911.970674249991,89.80796007000026,53427.22048032001 2025-04-06,18:08:37.000,96,11082085,14365,0,1743962916,12911.68774922999,89.89254962999985,53427.2833644 2025-04-06,18:08:38.000,96,11082232,14605,0,1743962917,12911.532814099999,90.04058136000094,53427.33926136001 2025-04-06,18:08:39.000,96,11082290,14445,0,1743962918,12911.216207529993,90.22385873999883,53427.33227424 2025-04-06,18:08:40.000,96,11082413,14365,0,1743962919,12911.068008709997,90.20271135000075,53427.22048032001 2025-04-06,18:08:41.000,96,11082398,14565,0,1743962920,12910.919809890001,90.35074308000185,53427.38118408 2025-04-06,18:08:42.000,96,11082454,14605,0,1743962921,12910.57625808,90.51287307000166,53427.31131288001 2025-04-06,18:08:43.000,96,11082622,14725,0,1743962922,12910.50889497999,90.58336437000253,53427.23445456 2025-04-06,18:08:44.000,96,11081938,14565,0,1743962923,12910.219233649994,90.67500306000147,53426.99689248 2025-04-06,18:08:45.000,96,11082429,14485,0,1743962924,12910.205761029989,90.76664175000042,53427.13663488 2025-04-06,18:08:46.000,96,11082309,14245,0,1743962925,12910.118188999993,90.82303479000257,53427.11567352 2025-04-06,18:08:47.000,96,11082227,14605,0,1743962926,12910.030616969998,91.0627052100026,53427.06676368 2025-04-06,18:08:48.000,96,11082423,14645,0,1743962927,12910.158606859994,91.12614738000411,53427.1086864 2025-04-06,18:08:49.000,96,11082203,14645,0,1743962928,12910.138397929994,91.25303171999985,53426.968944 2025-04-06,18:08:50.000,96,11082404,14525,0,1743962929,12910.239442579994,91.26712997999857,53427.09471216 2025-04-06,18:08:51.000,96,11082265,14525,0,1743962930,12910.212497339999,91.46450562000246,53427.09471216 2025-04-06,18:08:52.000,96,11082324,14605,0,1743962931,12910.32701460999,91.50680039999861,53427.05278944001 2025-04-06,18:08:53.000,96,11082311,14405,0,1743962932,12910.32701460999,91.63368474000163,53426.98990536 2025-04-06,18:08:54.000,96,11082379,14605,0,1743962933,12910.300069369994,91.79581473000144,53427.05977656 2025-04-06,18:08:55.000,96,11082544,14565,0,1743962934,12910.219233649994,91.83810951000487,53427.01785384 2025-04-06,18:08:56.000,96,11082358,14605,0,1743962935,12910.39437771,91.87335516000167,53426.99689248 2025-04-06,18:08:57.000,96,11082349,14565,0,1743962936,12910.380905089994,92.0495834100002,53427.01785384 2025-04-06,18:08:58.000,96,11082247,14685,0,1743962937,12910.37416878,92.0495834100002,53426.968944 2025-04-06,18:08:59.000,96,11082280,14325,0,1743962938,12910.401114019995,92.25400818000344,53427.199518960006 2025-04-06,18:09:00.000,96,11082147,14605,0,1743962939,12910.4550045,92.33154861000367,53427.06676368 2025-04-06,18:09:01.000,96,11082468,14565,0,1743962940,12910.4550045,92.28220470000088,53427.14362200001 2025-04-06,18:09:02.000,96,11082318,14285,0,1743962941,12910.43479557,92.31745034999767,53427.129647760004 2025-04-06,18:09:03.000,96,11082412,14525,0,1743962942,12910.273124129999,92.36679426000046,53427.297338640004 2025-04-06,18:09:04.000,96,11082403,14685,0,1743962943,12910.151870549998,92.55007163999835,53427.14362200001 2025-04-06,18:09:05.000,96,11082344,14565,0,1743962944,12910.158606859994,92.40203991000453,53427.26240304 2025-04-06,18:09:06.000,96,11082189,14525,0,1743962945,12910.124925309989,92.50072773000284,53427.31131288001 2025-04-06,18:09:07.000,96,11082446,14565,0,1743962946,12910.023880659988,92.48662947000412,53427.2833644 2025-04-06,18:09:08.000,96,11082293,14445,0,1743962947,12909.761164570002,92.45138382000005,53427.23445456 2025-04-06,18:09:09.000,96,11082722,14525,0,1743962948,12909.653383609992,92.45138382000005,53427.26939016001 2025-04-06,18:09:10.000,96,11082355,14685,0,1743962949,12909.525393719996,92.61351380999986,53427.367209840006 2025-04-06,18:09:11.000,96,11082162,14485,0,1743962950,12909.45129430999,92.59941555000114,53427.33926136001 2025-04-06,18:09:12.000,96,11082266,14485,0,1743962951,12909.35698597,92.57826816000306,53427.26939016001 2025-04-06,18:09:13.000,96,11082283,14685,0,1743962952,12909.161632979994,92.62761206999858,53427.318300000006 2025-04-06,18:09:14.000,96,11082319,14765,0,1743962953,12908.986488919989,92.90957727000205,53427.346248480004 2025-04-06,18:09:15.000,96,11082471,14725,0,1743962954,12908.999961539994,92.80384032000438,53427.22048032001 2025-04-06,18:09:16.000,96,11082419,14605,0,1743962955,12908.919125819993,92.98711770000227,53427.22048032001 2025-04-06,18:09:17.000,96,11082240,14765,0,1743962956,12908.811344859998,93.14924769000208,53427.18554472 2025-04-06,18:09:18.000,96,11082426,14525,0,1743962957,12908.615991869992,93.12105117000465,53427.17157048001 2025-04-06,18:09:19.000,96,11082407,14325,0,1743962958,12908.488001979997,93.26908289999847,53427.150609120006 2025-04-06,18:09:20.000,96,11082583,14565,0,1743962959,12908.494738289992,93.19154246999824,53426.85016296 2025-04-06,18:09:21.000,96,11082112,14525,0,1743962960,12908.306121609996,93.39596724000148,53426.89208568 2025-04-06,18:09:22.000,96,11082257,14485,0,1743962961,12908.285912679996,93.34662332999869,53426.85715008001 2025-04-06,18:09:23.000,96,11082304,14485,0,1743962962,12908.333066849991,93.5580972300013,53426.92003416 2025-04-06,18:09:24.000,96,11082259,14445,0,1743962963,12908.474529359992,93.60744114000408,53426.7593304 2025-04-06,18:09:25.000,96,11082232,14565,0,1743962964,12908.467793049997,93.8682589500022,53426.80125312 2025-04-06,18:09:26.000,96,11082674,14565,0,1743962965,12908.461056740001,93.93875025000307,53426.815227360006 2025-04-06,18:09:27.000,96,11082423,14685,0,1743962966,12908.629464489997,94.20661719000054,53426.7243948 2025-04-06,18:09:28.000,96,11082272,14605,0,1743962967,12908.669882349997,94.33350153000356,53426.696446320006 2025-04-06,18:09:29.000,96,11082422,14485,0,1743962968,12908.898916889993,94.4603858699993,53426.66849784001 2025-04-06,18:09:30.000,96,11082454,14725,0,1743962969,12909.033643089999,94.65776151000318,53426.66151072 2025-04-06,18:09:31.000,96,11082394,14485,0,1743962970,12909.26941393999,94.8833336700045,53426.507794080004 2025-04-06,18:09:32.000,96,11082219,14565,0,1743962971,12909.383931209995,94.98202149000281,53426.54971680001 2025-04-06,18:09:33.000,96,11082373,14525,0,1743962972,12909.45129430999,94.86218627999915,53426.57067816001 2025-04-06,18:09:34.000,96,11082382,14525,0,1743962973,12909.552338959991,94.98202149000281,53426.479845600006 2025-04-06,18:09:35.000,96,11082251,14645,0,1743962974,12909.828527669997,94.7705475900002,53426.5147812 2025-04-06,18:09:36.000,96,11082421,14765,0,1743962975,12909.855472909992,94.73530194000341,53426.7243948 2025-04-06,18:09:37.000,96,11082250,14405,0,1743962976,12909.983462800003,94.81284237000364,53426.68247208 2025-04-06,18:09:38.000,96,11082330,14325,0,1743962977,12910.091243759998,94.63661411999783,53426.66849784001 2025-04-06,18:09:39.000,96,11082341,14565,0,1743962978,12910.145134239989,94.52382804000081,53426.75234328 2025-04-06,18:09:40.000,96,11082398,14485,0,1743962979,12910.050825899998,94.58727021000232,53426.75234328 2025-04-06,18:09:41.000,96,11082223,14525,0,1743962980,12910.178815789994,94.46743499999866,53426.675484960004 2025-04-06,18:09:42.000,96,11082367,14725,0,1743962981,12910.199024719994,94.50972978000209,53426.68247208 2025-04-06,18:09:43.000,96,11082363,14685,0,1743962982,12910.219233649994,94.43218935000186,53426.8292016 2025-04-06,18:09:44.000,96,11082213,14565,0,1743962983,12910.320278299994,94.4603858699993,53426.745356160005 2025-04-06,18:09:45.000,96,11082153,14605,0,1743962984,12910.522367599995,94.37579630999971,53426.60561376 2025-04-06,18:09:46.000,96,11082151,14405,0,1743962985,12910.61667594,94.49563152000337,53426.87811144 2025-04-06,18:09:47.000,96,11082237,14645,0,1743962986,12910.940018820002,94.54497542999889,53426.70343344 2025-04-06,18:09:48.000,96,11082480,14245,0,1743962987,12911.256625389993,94.6084176000004,53426.647536480006 2025-04-06,18:09:49.000,96,11082235,14445,0,1743962988,12911.519341479994,94.60136847000103,53426.66151072 2025-04-06,18:09:50.000,96,11082322,14205,0,1743962989,12911.71469447,94.68595803000062,53426.78029176 2025-04-06,18:09:51.000,96,11082458,14405,0,1743962990,12911.903311149996,94.80579324000428,53426.745356160005 2025-04-06,18:09:52.000,96,11082359,14365,0,1743962991,12912.031301039991,94.93267758000002,53426.85016296 2025-04-06,18:09:53.000,96,11082235,14405,0,1743962992,12912.145818309997,94.86923540999851,53426.73836904001 2025-04-06,18:09:54.000,96,11082441,14565,0,1743962993,12912.166027239997,94.92562845000066,53426.94099552 2025-04-06,18:09:55.000,96,11082370,14525,0,1743962994,12912.078455210001,94.7705475900002,53426.77330464 2025-04-06,18:09:56.000,96,11082218,14485,0,1743962995,12912.166027239997,94.75644933000149,53426.94798264 2025-04-06,18:09:57.000,96,11082244,14365,0,1743962996,12912.125609379997,94.86923540999851,53426.968944 2025-04-06,18:09:58.000,96,11082359,14485,0,1743962997,12912.327698679997,94.80579324000428,53426.968944 2025-04-06,18:09:59.000,96,11082232,14325,0,1743962998,12912.624096319989,94.83398976000171,53427.07375080001 2025-04-06,18:10:00.000,96,11082334,14485,0,1743962999,12912.603887389989,94.70005628999934,53426.97593112001 2025-04-06,18:10:01.000,96,11082340,14485,0,1743963000,12912.86660347999,94.69300715999998,53427.12266064001 2025-04-06,18:10:02.000,96,11082465,14605,0,1743963001,12913.15626481,94.71415454999806,53427.05977656 2025-04-06,18:10:03.000,96,11082398,14445,0,1743963002,12913.365090419997,94.53792629999953,53427.18554472 2025-04-06,18:10:04.000,96,11082677,14285,0,1743963003,12913.567179719998,94.59431934000168,53427.22048032001 2025-04-06,18:10:05.000,96,11082614,14565,0,1743963004,12913.573916029993,94.63661411999783,53427.27637728 2025-04-06,18:10:06.000,96,11082444,14365,0,1743963005,12913.688433299998,94.67890890000126,53427.29035152001 2025-04-06,18:10:07.000,96,11082308,14685,0,1743963006,12913.897258909994,94.73530194000341,53427.32528712 2025-04-06,18:10:08.000,96,11082386,14565,0,1743963007,12914.18692023999,94.75644933000149,53427.26240304 2025-04-06,18:10:09.000,96,11082420,14485,0,1743963008,12914.409218469991,94.89743193000322,53427.43009392 2025-04-06,18:10:10.000,96,11082334,14285,0,1743963009,12914.584362529997,94.67890890000126,53427.54188784 2025-04-06,18:10:11.000,96,11082308,14565,0,1743963010,12914.557417290001,94.84103889000107,53427.61175904 2025-04-06,18:10:12.000,96,11082325,14365,0,1743963011,12914.840342310003,94.76349846000085,53427.653681760006 2025-04-06,18:10:13.000,96,11082345,14405,0,1743963012,12914.887496479998,94.63661411999783,53427.7375272 2025-04-06,18:10:14.000,96,11082462,14645,0,1743963013,12914.968332199998,94.75644933000149,53427.67464312001 2025-04-06,18:10:15.000,96,11082338,14525,0,1743963014,12915.10305839999,94.819891500003,53427.61175904 2025-04-06,18:10:16.000,96,11082260,14205,0,1743963015,12915.31188401,94.7071054199987,53427.66066888 2025-04-06,18:10:17.000,96,11082359,14525,0,1743963016,12915.30514769999,94.58727021000232,53427.632720400004 2025-04-06,18:10:18.000,96,11082330,14485,0,1743963017,12915.399456039995,94.38284543999907,53427.70957872 2025-04-06,18:10:19.000,96,11082420,14685,0,1743963018,12915.608281649991,94.36874718000036,53427.67464312001 2025-04-06,18:10:20.000,96,11082409,14565,0,1743963019,12915.695853680001,94.1149785000016,53427.74451432001 2025-04-06,18:10:21.000,96,11082665,14725,0,1743963020,12915.763216779997,94.06563458999881,53427.86329536001 2025-04-06,18:10:22.000,96,11082323,14685,0,1743963021,12915.870997739992,94.00924155000394,53427.849321120004 2025-04-06,18:10:23.000,96,11082036,14325,0,1743963022,12916.086559659998,94.00924155000394,53427.93316656 2025-04-06,18:10:24.000,96,11082272,14525,0,1743963023,12916.180867999989,94.08678198000416,53427.968102160004 2025-04-06,18:10:25.000,96,11082268,14205,0,1743963024,12916.40990254,94.25596110000333,53427.94015368001 2025-04-06,18:10:26.000,96,11082444,14565,0,1743963025,12916.59178291,94.361698050001,53427.968102160004 2025-04-06,18:10:27.000,96,11082470,14645,0,1743963026,12916.874707930001,94.22071544999926,53428.037973360006 2025-04-06,18:10:28.000,96,11082447,14485,0,1743963027,12916.861235309996,94.2136663199999,53428.07290896 2025-04-06,18:10:29.000,96,11082349,14365,0,1743963028,12916.867971619991,94.16432241000439,53428.00303776 2025-04-06,18:10:30.000,96,11082285,14565,0,1743963029,12916.888180549991,94.16432241000439,53428.04496048 2025-04-06,18:10:31.000,96,11082478,14325,0,1743963030,12916.77366328,94.10792937000224,53428.14278016 2025-04-06,18:10:32.000,96,11082283,14645,0,1743963031,12916.820817449996,93.99514328999794,53428.1218188 2025-04-06,18:10:33.000,96,11082403,14725,0,1743963032,12916.83429007,93.83301329999813,53428.135793040005 2025-04-06,18:10:34.000,96,11082326,14525,0,1743963033,12916.847762689991,93.6567850499996,53428.184702880004 2025-04-06,18:10:35.000,96,11082376,14805,0,1743963034,12916.841026379996,93.6215394000028,53428.135793040005 2025-04-06,18:10:36.000,96,11082352,14605,0,1743963035,12916.83429007,93.49465505999979,53427.99605064 2025-04-06,18:10:37.000,96,11082394,14565,0,1743963036,12916.800608519996,93.5087533199985,53428.254574080005 2025-04-06,18:10:38.000,96,11082188,14565,0,1743963037,12916.841026379996,93.32547594000062,53428.17771576001 2025-04-06,18:10:39.000,96,11082259,14525,0,1743963038,12916.800608519996,93.1633459500008,53428.07989608001 2025-04-06,18:10:40.000,96,11082110,14405,0,1743963039,12916.638937079995,93.10695290999865,53428.17771576001 2025-04-06,18:10:41.000,96,11082270,14725,0,1743963040,12916.679354939995,93.05760900000314,53428.086883200005 2025-04-06,18:10:42.000,96,11082200,14645,0,1743963041,12916.62546445999,92.9659703100042,53428.23361272 2025-04-06,18:10:43.000,96,11082285,14525,0,1743963042,12916.6524097,93.02941247999843,53428.26854832 2025-04-06,18:10:44.000,96,11082310,14405,0,1743963043,12916.618728149995,92.9659703100042,53428.086883200005 2025-04-06,18:10:45.000,96,11082418,14405,0,1743963044,12916.578310289995,93.01531421999971,53428.21265136 2025-04-06,18:10:46.000,96,11082332,14365,0,1743963045,12916.618728149995,92.92367553000076,53428.19169 2025-04-06,18:10:47.000,96,11082355,14525,0,1743963046,12916.699563869995,92.95892118000484,53428.12880592001 2025-04-06,18:10:48.000,96,11082427,14725,0,1743963047,12916.83429007,92.99416683000163,53428.184702880004 2025-04-06,18:10:49.000,96,11082320,14445,0,1743963048,12917.157632950002,92.84613510000054,53428.12880592001 2025-04-06,18:10:50.000,96,11082365,14565,0,1743963049,12917.218259740002,93.00826509000035,53428.17072864 2025-04-06,18:10:51.000,96,11082239,14525,0,1743963050,12917.312568079993,92.99416683000163,53428.184702880004 2025-04-06,18:10:52.000,96,11082277,14645,0,1743963051,12917.460766899989,92.90957727000205,53428.11483168 2025-04-06,18:10:53.000,96,11082365,14645,0,1743963052,12917.56181154999,92.88138075000461,53428.28950968 2025-04-06,18:10:54.000,96,11082283,14765,0,1743963053,12917.656119889994,93.02941247999843,53428.29649680001 2025-04-06,18:10:55.000,96,11082387,14565,0,1743963054,12917.81105502,92.9659703100042,53428.14278016 2025-04-06,18:10:56.000,96,11082377,14525,0,1743963055,12918.060298489996,93.03646160999779,53428.22662560001 2025-04-06,18:10:57.000,96,11082066,14445,0,1743963056,12918.316278270002,93.08580552000058,53428.36636800001 2025-04-06,18:10:58.000,96,11082296,14445,0,1743963057,12918.552049119993,93.07170726000186,53428.34540664001 2025-04-06,18:10:59.000,96,11082012,14765,0,1743963058,12918.720456869989,93.10695290999865,53428.39431648001 2025-04-06,18:11:00.000,96,11082339,14445,0,1743963059,12918.92254616999,93.2620337699991,53428.492136160006 2025-04-06,18:11:01.000,96,11082412,14685,0,1743963060,12919.0101182,93.24088638000103,53428.52707176 2025-04-06,18:11:02.000,96,11082391,14565,0,1743963061,12919.11116285,93.10695290999865,53428.5759816 2025-04-06,18:11:03.000,96,11082314,14525,0,1743963062,12919.19199857,93.17744420999952,53428.45720056 2025-04-06,18:11:04.000,96,11082305,14525,0,1743963063,12919.16505332999,93.19859160000487,53428.59694296 2025-04-06,18:11:05.000,96,11082301,14525,0,1743963064,12919.326724769991,93.17744420999952,53428.63187856001 2025-04-06,18:11:06.000,96,11082226,14365,0,1743963065,12919.293043220001,93.11400203999801,53428.65283992001 2025-04-06,18:11:07.000,96,11082249,14605,0,1743963066,12919.340197389996,93.09285464999994,53428.5759816 2025-04-06,18:11:08.000,96,11082331,14645,0,1743963067,12919.515341450002,93.02236334999907,53428.79258232 2025-04-06,18:11:09.000,96,11082292,14325,0,1743963068,12919.697221820003,93.02941247999843,53428.72271112 2025-04-06,18:11:10.000,96,11082259,14285,0,1743963069,12919.852156949994,93.02941247999843,53428.7855952 2025-04-06,18:11:11.000,96,11082346,14525,0,1743963070,12919.966674219999,92.98711770000227,53428.79956944001 2025-04-06,18:11:12.000,96,11082291,14605,0,1743963071,12920.02056469999,93.00121596000099,53428.806556560005 2025-04-06,18:11:13.000,96,11082350,14485,0,1743963072,12920.054246249994,92.93777378999948,53428.855466400004 2025-04-06,18:11:14.000,96,11082294,14885,0,1743963073,12920.074455179994,92.97301944000355,53428.925337600005 2025-04-06,18:11:15.000,96,11082376,14645,0,1743963074,12920.18223613999,92.90252814000269,53428.86944064001 2025-04-06,18:11:16.000,96,11082561,14565,0,1743963075,12920.215917689995,92.97301944000355,53429.03713152001 2025-04-06,18:11:17.000,96,11082289,14485,0,1743963076,12920.26307185999,93.02941247999843,53428.94629896001 2025-04-06,18:11:18.000,96,11082128,14725,0,1743963077,12920.26307185999,93.19154246999824,53428.974247440005 2025-04-06,18:11:19.000,96,11082400,14485,0,1743963078,12920.397798059996,93.17039508000016,53429.023157280004 2025-04-06,18:11:20.000,96,11082377,14445,0,1743963079,12920.35064389,93.31842681000126,53429.00219592 2025-04-06,18:11:21.000,96,11082289,14885,0,1743963080,12920.444952229991,93.19154246999824,53428.974247440005 2025-04-06,18:11:22.000,96,11082373,14365,0,1743963081,12920.38432543999,93.29023029000382,53428.98123456 2025-04-06,18:11:23.000,96,11082273,14245,0,1743963082,12920.28328078999,93.35367245999805,53429.12097696 2025-04-06,18:11:24.000,96,11082379,14205,0,1743963083,12920.30348971999,93.30432855000254,53429.06508000001 2025-04-06,18:11:25.000,96,11082304,14445,0,1743963084,12920.16202720999,93.35367245999805,53429.19783528 2025-04-06,18:11:26.000,96,11082310,14365,0,1743963085,12920.175499829995,93.20564073000423,53429.11398984001 2025-04-06,18:11:27.000,96,11082479,14365,0,1743963086,12920.08119148999,93.19154246999824,53429.14892544 2025-04-06,18:11:28.000,96,11082221,14525,0,1743963087,12920.10813673,93.17744420999952,53429.23277088001 2025-04-06,18:11:29.000,96,11082431,14485,0,1743963088,12920.0879278,93.24793551000039,53429.1698868 2025-04-06,18:11:30.000,96,11082299,14485,0,1743963089,12920.10140041999,93.19154246999824,53429.19783528 2025-04-06,18:11:31.000,96,11082470,14685,0,1743963090,12920.114873039995,93.12810030000401,53429.15591256001 2025-04-06,18:11:32.000,96,11082330,14365,0,1743963091,12920.12834566,93.14924769000208,53429.38648752 2025-04-06,18:11:33.000,96,11082432,14645,0,1743963092,12920.18223613999,93.23383725000167,53429.28168072001 2025-04-06,18:11:34.000,96,11082320,14365,0,1743963093,12920.18223613999,93.08580552000058,53429.25373224001 2025-04-06,18:11:35.000,96,11082074,14525,0,1743963094,12920.20244506999,93.03646160999779,53429.309629200005 2025-04-06,18:11:36.000,96,11082097,14605,0,1743963095,12920.114873039995,93.07170726000186,53429.20482240001 2025-04-06,18:11:37.000,96,11082518,14645,0,1743963096,12920.215917689995,93.20564073000423,53429.42142312001 2025-04-06,18:11:38.000,96,11082377,14725,0,1743963097,12920.458424849996,93.19859160000487,53429.36552616 2025-04-06,18:11:39.000,96,11082299,14525,0,1743963098,12920.41127068,93.10695290999865,53429.33757768 2025-04-06,18:11:40.000,96,11082323,14645,0,1743963099,12920.47189747,93.24793551000039,53429.37251328001 2025-04-06,18:11:41.000,96,11082303,14205,0,1743963100,12920.492106400001,93.14219856000273,53429.29565496 2025-04-06,18:11:42.000,96,11082268,14405,0,1743963101,12920.539260569996,93.17744420999952,53429.44238448 2025-04-06,18:11:43.000,96,11082379,14525,0,1743963102,12920.572942120001,92.93072466000012,53429.40744888 2025-04-06,18:11:44.000,96,11082416,14365,0,1743963103,12920.545996879991,92.90957727000205,53429.39347464 2025-04-06,18:11:45.000,96,11082345,14645,0,1743963104,12920.519051639996,92.81088945000374,53429.43539736 2025-04-06,18:11:46.000,96,11082425,14525,0,1743963105,12920.606623669992,92.90252814000269,53429.4843072 2025-04-06,18:11:47.000,96,11082284,14405,0,1743963106,12920.579678429996,92.98711770000227,53429.39347464 2025-04-06,18:11:48.000,96,11082418,14845,0,1743963107,12920.606623669992,92.93777378999948,53429.42142312001 2025-04-06,18:11:49.000,96,11082336,14325,0,1743963108,12920.539260569996,92.92367553000076,53429.596101120005 2025-04-06,18:11:50.000,96,11082249,14405,0,1743963109,12920.478633779996,92.93777378999948,53429.477320080005 2025-04-06,18:11:51.000,96,11082288,14525,0,1743963110,12920.552733190001,93.0646581300025,53429.50526856 2025-04-06,18:11:52.000,96,11082210,14605,0,1743963111,12920.539260569996,92.97301944000355,53429.51225568 2025-04-06,18:11:53.000,96,11082335,14605,0,1743963112,12920.606623669992,93.09285464999994,53429.50526856 2025-04-06,18:11:54.000,96,11082073,14605,0,1743963113,12920.47189747,93.0999037799993,53429.58911400001 2025-04-06,18:11:55.000,96,11082361,14845,0,1743963114,12920.418006989996,93.17744420999952,53429.53321704 2025-04-06,18:11:56.000,96,11082105,14565,0,1743963115,12920.24286292999,93.17039508000016,53429.547191280006 2025-04-06,18:11:57.000,96,11082279,14605,0,1743963116,12920.175499829995,93.23383725000167,53429.49828144001 2025-04-06,18:11:58.000,96,11082376,14645,0,1743963117,12920.04750994,93.24793551000039,53429.53321704 2025-04-06,18:11:59.000,96,11082513,14605,0,1743963118,12919.966674219999,93.19859160000487,53429.5541784 2025-04-06,18:12:00.000,96,11082323,14565,0,1743963119,12919.805002779998,93.28318116000446,53429.42142312001 2025-04-06,18:12:01.000,96,11082467,14445,0,1743963120,12919.751112299993,93.33252506999997,53429.45635872 2025-04-06,18:12:02.000,96,11082323,14925,0,1743963121,12919.650067649993,93.12105117000465,53429.49129432001 2025-04-06,18:12:03.000,96,11082253,14525,0,1743963122,12919.690485509993,93.1633459500008,53429.44937160001 2025-04-06,18:12:04.000,96,11082257,14485,0,1743963123,12919.596177170002,93.14924769000208,53429.42142312001 2025-04-06,18:12:05.000,96,11082434,14405,0,1743963124,12919.629858719993,93.07875639000122,53429.33757768 2025-04-06,18:12:06.000,96,11082400,14365,0,1743963125,12919.542286689997,93.02941247999843,53429.33757768 2025-04-06,18:12:07.000,96,11082167,14565,0,1743963126,12919.555759310002,93.14219856000273,53429.12097696 2025-04-06,18:12:08.000,96,11082303,14525,0,1743963127,12919.468187279992,92.93777378999948,53429.29565496 2025-04-06,18:12:09.000,96,11082302,14485,0,1743963128,12919.474923590002,93.09285464999994,53429.36552616 2025-04-06,18:12:10.000,96,11082365,14325,0,1743963129,12919.367142629992,93.2620337699991,53429.211809520006 2025-04-06,18:12:11.000,96,11082305,14525,0,1743963130,12919.19199857,93.10695290999865,53429.07206712 2025-04-06,18:12:12.000,96,11082272,14485,0,1743963131,12919.057272369995,93.20564073000423,53429.211809520006 2025-04-06,18:12:13.000,96,11082584,14485,0,1743963132,12919.0101182,93.11400203999801,53429.13495120001 2025-04-06,18:12:14.000,96,11082391,14765,0,1743963133,12918.82823783,92.97301944000355,53429.14892544 2025-04-06,18:12:15.000,96,11082636,14605,0,1743963134,12918.666566389998,93.02941247999843,53429.023157280004 2025-04-06,18:12:16.000,96,11082345,14325,0,1743963135,12918.383641369997,93.01531421999971,53428.93232472 2025-04-06,18:12:17.000,96,11082432,14645,0,1743963136,12918.208497309992,93.12810030000401,53429.12097696 2025-04-06,18:12:18.000,96,11082453,14605,0,1743963137,12918.141134209996,92.98006857000291,53428.82053080001 2025-04-06,18:12:19.000,96,11082453,14405,0,1743963138,12917.878418119995,92.76154554000095,53428.757646720005 2025-04-06,18:12:20.000,96,11082407,14645,0,1743963139,12917.757164539995,92.8179385800031,53428.67380128 2025-04-06,18:12:21.000,96,11082424,14525,0,1743963140,12917.696537749995,92.76859467000031,53428.67380128 2025-04-06,18:12:22.000,96,11082344,14445,0,1743963141,12917.60222940999,92.66990685000201,53428.520084640004 2025-04-06,18:12:23.000,96,11082198,14445,0,1743963142,12917.379931179988,92.68400511000073,53428.40829072 2025-04-06,18:12:24.000,96,11082600,14365,0,1743963143,12917.144160329997,92.52892425000027,53428.373355120006 2025-04-06,18:12:25.000,96,11082262,14565,0,1743963144,12916.854499000001,92.54302250999899,53428.38732936 2025-04-06,18:12:26.000,96,11082502,14365,0,1743963145,12916.62546445999,92.54302250999899,53428.27553544001 2025-04-06,18:12:27.000,96,11082220,14725,0,1743963146,12916.34253943999,92.37384338999982,53427.97508928 2025-04-06,18:12:28.000,96,11082558,14565,0,1743963147,12916.180867999989,92.37384338999982,53428.19867712001 2025-04-06,18:12:29.000,96,11082328,14565,0,1743963148,12915.850788809992,92.10597645000234,53428.02399912 2025-04-06,18:12:30.000,96,11082260,14685,0,1743963149,12915.769953089992,92.09187819000363,53427.95412792 2025-04-06,18:12:31.000,96,11082328,14725,0,1743963150,12915.500500689996,92.0143377600034,53427.77246280001 2025-04-06,18:12:32.000,96,11082487,14845,0,1743963151,12915.359038179995,91.91564993999782,53427.821372640006 2025-04-06,18:12:33.000,96,11082405,14405,0,1743963152,12915.109794709999,91.78171647000272,53427.70957872 2025-04-06,18:12:34.000,96,11082546,14525,0,1743963153,12914.995277439994,91.51384952999797,53427.63970752 2025-04-06,18:12:35.000,96,11082254,14565,0,1743963154,12914.833605999993,91.49270213999989,53427.61175904 2025-04-06,18:12:36.000,96,11082201,14685,0,1743963155,12914.631516699992,91.35876867000479,53427.43009392 2025-04-06,18:12:37.000,96,11082415,14205,0,1743963156,12914.35532799,91.26712997999857,53427.32528712 2025-04-06,18:12:38.000,96,11082527,14365,0,1743963157,12914.10608451999,91.20368781000434,53427.248428800005 2025-04-06,18:12:39.000,96,11082418,14245,0,1743963158,12913.863577359989,91.16139303000091,53427.129647760004 2025-04-06,18:12:40.000,96,11082358,14525,0,1743963159,12913.634542819993,90.9640173900043,53427.150609120006 2025-04-06,18:12:41.000,96,11082389,14125,0,1743963160,12913.526761859997,90.95696825999767,53426.97593112001 2025-04-06,18:12:42.000,96,11082267,14405,0,1743963161,12913.230364219991,90.87237869999808,53426.94099552 2025-04-06,18:12:43.000,96,11082247,14485,0,1743963162,12912.90702133999,91.01336129999981,53426.78029176 2025-04-06,18:12:44.000,96,11082179,14525,0,1743963163,12912.758822519994,90.98516478000238,53426.815227360006 2025-04-06,18:12:45.000,96,11082296,14485,0,1743963164,12912.523051669988,90.94286999999895,53426.73138192 2025-04-06,18:12:46.000,96,11082422,14405,0,1743963165,12912.482633809988,91.00631217000046,53426.5147812 2025-04-06,18:12:47.000,96,11082297,14365,0,1743963166,12912.260335580002,90.98516478000238,53426.57067816001 2025-04-06,18:12:48.000,96,11082343,14525,0,1743963167,12912.206445099997,90.99221391000174,53426.48683272 2025-04-06,18:12:49.000,96,11082370,14525,0,1743963168,12911.84942066999,90.92172261000087,53426.20734792 2025-04-06,18:12:50.000,96,11082300,14445,0,1743963169,12911.65406768,90.93582086999959,53426.193373680006 2025-04-06,18:12:51.000,96,11082426,14485,0,1743963170,12911.431769449999,90.9640173900043,53426.025682800006 2025-04-06,18:12:52.000,96,11082420,14445,0,1743963171,12911.236416459993,90.97106652000366,53426.06760552001 2025-04-06,18:12:53.000,96,11082397,14725,0,1743963172,12910.899600960001,90.80188740000449,53425.96279872 2025-04-06,18:12:54.000,96,11082560,14525,0,1743963173,12910.65035748999,90.81598566000321,53425.79510784 2025-04-06,18:12:55.000,96,11082408,14405,0,1743963174,12910.42805925999,90.74549436000234,53425.76017224001 2025-04-06,18:12:56.000,96,11082615,14765,0,1743963175,12910.225969959989,90.61156088999996,53425.70427528 2025-04-06,18:12:57.000,96,11082383,14405,0,1743963176,12910.017144349993,90.6538556700034,53425.55754576 2025-04-06,18:12:58.000,96,11082420,14405,0,1743963177,12909.916099699993,90.51992220000102,53425.38286776 2025-04-06,18:12:59.000,96,11082329,14725,0,1743963178,12909.788109809997,90.47762742000486,53425.32697080001 2025-04-06,18:13:00.000,96,11082194,14365,0,1743963179,12909.511921099991,90.46352915999887,53424.99158904001 2025-04-06,18:13:01.000,96,11082329,14245,0,1743963180,12909.43108537999,90.38598872999864,53424.998576160004 2025-04-06,18:13:02.000,96,11082394,14525,0,1743963181,12909.23573239,90.32959569000377,53424.93569208 2025-04-06,18:13:03.000,96,11082363,14565,0,1743963182,12909.08753356999,90.22385873999883,53424.684155760006 2025-04-06,18:13:04.000,96,11082246,14525,0,1743963183,12909.033643089999,90.25205526000354,53424.58633608001 2025-04-06,18:13:05.000,96,11082468,14405,0,1743963184,12908.892180579998,90.21680960999947,53424.41165808 2025-04-06,18:13:06.000,96,11082326,14405,0,1743963185,12908.595782939992,90.393037859998,53424.41864520001 2025-04-06,18:13:07.000,96,11082156,14485,0,1743963186,12908.31959423,90.41418525000336,53424.3138384 2025-04-06,18:13:08.000,96,11082272,14565,0,1743963187,12908.104032309995,90.63270827999804,53424.0692892 2025-04-06,18:13:09.000,96,11082228,14685,0,1743963188,12908.11076861999,90.5058239400023,53423.97146952 2025-04-06,18:13:10.000,96,11081942,14485,0,1743963189,12907.733535259998,90.68205219000083,53423.796791520006 2025-04-06,18:13:11.000,96,11082325,14645,0,1743963190,12907.585336439988,90.7172978400049,53423.73390744 2025-04-06,18:13:12.000,96,11082276,14565,0,1743963191,12907.511237029998,90.85123131,53423.56621656 2025-04-06,18:13:13.000,96,11082442,14565,0,1743963192,12907.410192379997,90.94286999999895,53423.510319600005 2025-04-06,18:13:14.000,96,11082477,14445,0,1743963193,12907.181157840001,90.83713305000128,53423.3705772 2025-04-06,18:13:15.000,96,11082286,14565,0,1743963194,12906.99927747,90.85828043999936,53423.25179616 2025-04-06,18:13:16.000,96,11082310,14485,0,1743963195,12906.95885961,90.98516478000238,53423.0910924 2025-04-06,18:13:17.000,96,11082388,14565,0,1743963196,12906.75677031,90.92172261000087,53423.00025984001 2025-04-06,18:13:18.000,96,11082315,14725,0,1743963197,12906.615307799999,90.76664175000042,53422.87449168 2025-04-06,18:13:19.000,96,11082239,14885,0,1743963198,12906.467108979989,90.81598566000321,53422.69282656001 2025-04-06,18:13:20.000,96,11082255,14605,0,1743963199,12906.291964919998,90.92877174000023,53422.553084160005 2025-04-06,18:13:21.000,96,11082153,14325,0,1743963200,12906.184183960002,90.82303479000257,53422.266612240004 2025-04-06,18:13:22.000,96,11082387,14685,0,1743963201,12906.056194069992,91.03450868999789,53422.25962512001 2025-04-06,18:13:23.000,96,11082259,14525,0,1743963202,12906.056194069992,91.09090173000004,53422.19674104 2025-04-06,18:13:24.000,96,11082365,14445,0,1743963203,12905.941676800001,91.14024564000283,53422.04302440001 2025-04-06,18:13:25.000,96,11082322,14525,0,1743963204,12905.827159529996,91.42925996999838,53422.02206304001 2025-04-06,18:13:26.000,96,11082443,14205,0,1743963205,12905.71264225999,91.57024257000012,53422.02905016 2025-04-06,18:13:27.000,96,11082404,14525,0,1743963206,12905.80021429,91.71122517000185,53421.882320640005 2025-04-06,18:13:28.000,96,11082353,14525,0,1743963207,12905.69916964,91.85220777000359,53421.77052672 2025-04-06,18:13:29.000,96,11082348,14525,0,1743963208,12905.665488089995,92.2610573100028,53421.67270704 2025-04-06,18:13:30.000,96,11082422,14405,0,1743963209,12905.524025579994,92.56416990000434,53421.53995176001 2025-04-06,18:13:31.000,96,11082504,14525,0,1743963210,12905.436453549999,92.78974205999839,53421.49104192001 2025-04-06,18:13:32.000,96,11082144,14445,0,1743963211,12905.328672589989,92.88138075000461,53421.43514496 2025-04-06,18:13:33.000,96,11082196,14685,0,1743963212,12905.342145209994,93.11400203999801,53421.28841544 2025-04-06,18:13:34.000,96,11082462,14645,0,1743963213,12905.281518419994,93.24088638000103,53421.1696344 2025-04-06,18:13:35.000,96,11082170,14365,0,1743963214,12905.274782109998,93.11400203999801,53421.10675032001 2025-04-06,18:13:36.000,96,11082332,14285,0,1743963215,12905.281518419994,93.43121288999828,53420.89014960001 2025-04-06,18:13:37.000,96,11082235,14725,0,1743963216,12905.342145209994,93.53694984000322,53421.08578896001 2025-04-06,18:13:38.000,96,11082315,14645,0,1743963217,12905.241100559993,93.57924461999937,53420.91111096 2025-04-06,18:13:39.000,96,11082058,14445,0,1743963218,12905.247836869989,93.55104810000194,53420.63162616001 2025-04-06,18:13:40.000,96,11082310,14365,0,1743963219,12905.402771999994,93.67793243999768,53420.7853428 2025-04-06,18:13:41.000,96,11082288,14485,0,1743963220,12905.328672589989,93.79776765000133,53420.56175496001 2025-04-06,18:13:42.000,96,11082236,14565,0,1743963221,12905.355617829999,93.7554728699979,53420.60367768001 2025-04-06,18:13:43.000,96,11082385,14525,0,1743963222,12905.38929937999,93.9669467700005,53420.56874208 2025-04-06,18:13:44.000,96,11082155,14485,0,1743963223,12905.55097081999,94.08678198000416,53420.442973920006 2025-04-06,18:13:45.000,96,11082228,14685,0,1743963224,12905.61159760999,94.1149785000016,53420.53380648001 2025-04-06,18:13:46.000,96,11082565,14525,0,1743963225,12905.524025579994,94.64366325000447,53420.46393528001 2025-04-06,18:13:47.000,96,11082494,14285,0,1743963226,12905.625070229995,94.79874410999764,53420.55476784001 2025-04-06,18:13:48.000,96,11082396,14645,0,1743963227,12905.63180653999,95.03841452999768,53420.4010512 2025-04-06,18:13:49.000,96,11082218,14485,0,1743963228,12905.59138867999,95.35562537999795,53420.49887088 2025-04-06,18:13:50.000,96,11082233,14605,0,1743963229,12905.705905949995,95.5741484099999,53420.43598680001 2025-04-06,18:13:51.000,96,11082481,14685,0,1743963230,12905.564443439995,95.82791708999866,53420.54778072 2025-04-06,18:13:52.000,96,11082182,14205,0,1743963231,12905.645279159995,96.17332446000364,53420.44996104 2025-04-06,18:13:53.000,96,11082228,14525,0,1743963232,12905.854104769991,96.3284053200041,53420.324192880005 2025-04-06,18:13:54.000,96,11082288,14365,0,1743963233,12905.921467870001,96.53987921999942,53420.39406408001 2025-04-06,18:13:55.000,96,11082300,14725,0,1743963234,12906.184183960002,96.82184442000289,53420.31021864 2025-04-06,18:13:56.000,96,11082465,14565,0,1743963235,12906.325646470003,96.69496007999987,53420.5757292 2025-04-06,18:13:57.000,96,11082397,14565,0,1743963236,12906.547944699989,96.94167962999927,53420.54778072 2025-04-06,18:13:58.000,96,11082257,14365,0,1743963237,12906.844342339995,96.87823745999776,53420.35912848 2025-04-06,18:13:59.000,96,11082236,14365,0,1743963238,12907.05990426,96.89233572000376,53420.6456004 2025-04-06,18:14:00.000,96,11082253,14645,0,1743963239,12907.309147729997,96.9839744100027,53420.51983224 2025-04-06,18:14:01.000,96,11082366,14405,0,1743963240,12907.558391199993,96.94872875999863,53420.70149736001 2025-04-06,18:14:02.000,96,11082419,14445,0,1743963241,12907.787425739989,97.04741658000421,53420.7853428 2025-04-06,18:14:03.000,96,11082311,14565,0,1743963242,12907.8952067,96.94872875999863,53420.84123976 2025-04-06,18:14:04.000,96,11082321,14285,0,1743963243,12908.03666921,97.082662230001,53420.79232992 2025-04-06,18:14:05.000,96,11082410,14605,0,1743963244,12908.205076959995,97.21659570000338,53420.9600208 2025-04-06,18:14:06.000,96,11082160,14725,0,1743963245,12908.245494819996,97.2306939600021,53420.89014960001 2025-04-06,18:14:07.000,96,11082203,14645,0,1743963246,12908.454320429992,97.21659570000338,53420.946046560006 2025-04-06,18:14:08.000,96,11082170,14485,0,1743963247,12908.467793049997,97.36462743000448,53421.029892 2025-04-06,18:14:09.000,96,11082341,14405,0,1743963248,12908.575574009992,97.53380655000365,53420.93905944001 2025-04-06,18:14:10.000,96,11082505,14565,0,1743963249,12908.838290099993,97.53380655000365,53421.2395056 2025-04-06,18:14:11.000,96,11082283,14565,0,1743963250,12908.986488919989,97.85101740000391,53421.08578896001 2025-04-06,18:14:12.000,96,11082291,14605,0,1743963251,12909.20878714999,97.94265609000286,53421.28841544 2025-04-06,18:14:13.000,96,11082285,14565,0,1743963252,12909.383931209995,98.05544216999988,53421.37226088001 2025-04-06,18:14:14.000,96,11082398,14445,0,1743963253,12909.565811579996,98.23167041999841,53421.38623512 2025-04-06,18:14:15.000,96,11082313,14645,0,1743963254,12909.774637189992,98.3797021499995,53421.65174568 2025-04-06,18:14:16.000,96,11082343,14645,0,1743963255,12910.010408039998,98.44314432000101,53421.65873280001 2025-04-06,18:14:17.000,96,11082390,14565,0,1743963256,12910.212497339999,98.54888126999867,53421.6936684 2025-04-06,18:14:18.000,96,11082284,14445,0,1743963257,12910.40785032999,98.45724257999973,53421.77751384001 2025-04-06,18:14:19.000,96,11082230,14525,0,1743963258,12910.67056641999,98.42904606000229,53421.77052672 2025-04-06,18:14:20.000,96,11082247,14485,0,1743963259,12910.798556310001,98.4783899699978,53421.931230480004 2025-04-06,18:14:21.000,96,11082383,14605,0,1743963260,12911.074745019992,98.21757215999969,53422.01507592 2025-04-06,18:14:22.000,96,11082285,14685,0,1743963261,12911.209471219998,98.16117912000482,53422.02206304001 2025-04-06,18:14:23.000,96,11082227,14405,0,1743963262,12911.472187309999,98.09068782000395,53422.24565088 2025-04-06,18:14:24.000,96,11082430,14565,0,1743963263,12911.48565992999,97.96380348000093,53422.231676639996 2025-04-06,18:14:25.000,96,11082574,14445,0,1743963264,12911.76858494999,97.65364176000003,53422.28058648001 2025-04-06,18:14:26.000,96,11082157,14565,0,1743963265,12911.83594805,97.79462436000176,53422.58801976 2025-04-06,18:14:27.000,96,11082384,14485,0,1743963266,12911.95720163,97.60429785000451,53422.37840616001 2025-04-06,18:14:28.000,96,11082319,14805,0,1743963267,12911.990883179991,97.4421678600047,53422.5321228 2025-04-06,18:14:29.000,96,11082390,14365,0,1743963268,12912.078455210001,97.54790481000236,53422.59500688001 2025-04-06,18:14:30.000,96,11082107,14525,0,1743963269,12912.064982589996,97.66774001999875,53422.83256896001 2025-04-06,18:14:31.000,96,11082413,14365,0,1743963270,12912.038037350001,97.68183828000474,53422.79763336 2025-04-06,18:14:32.000,96,11082330,14565,0,1743963271,12912.024564729996,97.90036130999943,53422.734749279996 2025-04-06,18:14:33.000,96,11082312,14405,0,1743963272,12911.990883179991,97.92150870000478,53422.81859472 2025-04-06,18:14:34.000,96,11082301,14565,0,1743963273,12911.95720163,98.02019652000308,53422.93038864001 2025-04-06,18:14:35.000,96,11082226,14645,0,1743963274,12911.963937939996,98.12593347000075,53423.01423408 2025-04-06,18:14:36.000,96,11082370,14565,0,1743963275,12911.84942066999,98.36560389000078,53422.99327272 2025-04-06,18:14:37.000,96,11082390,14725,0,1743963276,12911.87636591,98.35855476000143,53422.9862856 2025-04-06,18:14:38.000,96,11082316,14565,0,1743963277,12911.7349034,98.3444565000027,53423.223847680005 2025-04-06,18:14:39.000,96,11082354,14565,0,1743963278,12911.72816708999,98.54183213999931,53423.21686056001 2025-04-06,18:14:40.000,96,11082353,14205,0,1743963279,12911.67427661,98.49953736000316,53423.26577040001 2025-04-06,18:14:41.000,96,11082201,14445,0,1743963280,12911.60691350999,98.33035824000399,53423.36359008001 2025-04-06,18:14:42.000,96,11082407,14605,0,1743963281,12911.81573912,98.30921084999864,53423.2308348 2025-04-06,18:14:43.000,96,11082182,14685,0,1743963282,12911.81573912,98.3797021499995,53423.32865448 2025-04-06,18:14:44.000,96,11082209,14365,0,1743963283,12912.024564729996,98.40084954000486,53423.55224232001 2025-04-06,18:14:45.000,96,11082231,14405,0,1743963284,12912.260335580002,98.4924882300038,53423.58717792 2025-04-06,18:14:46.000,96,11082356,14565,0,1743963285,12912.280544510002,98.59822518000146,53423.6849976 2025-04-06,18:14:47.000,96,11082287,14525,0,1743963286,12912.395061779993,98.95773080999788,53423.69897184001 2025-04-06,18:14:48.000,96,11082190,14565,0,1743963287,12912.435479639993,98.9859273300026,53423.92255968 2025-04-06,18:14:49.000,96,11082310,14725,0,1743963288,12912.469161189998,99.19740122999792,53423.90159832 2025-04-06,18:14:50.000,96,11082541,14485,0,1743963289,12912.388325469998,99.31723644000158,53423.95050816 2025-04-06,18:14:51.000,96,11082445,14725,0,1743963290,12912.199708790002,99.45116991000396,53424.02037936 2025-04-06,18:14:52.000,96,11082380,14605,0,1743963291,12912.327698679997,99.46526817000267,53424.229992960005 2025-04-06,18:14:53.000,96,11082433,14565,0,1743963292,12912.098664140001,99.62739816000249,53424.2090316 2025-04-06,18:14:54.000,96,11082171,14485,0,1743963293,12911.963937939996,99.74018423999951,53424.348774000006 2025-04-06,18:14:55.000,96,11082252,14685,0,1743963294,12911.842684359995,99.94460901000275,53424.37672248 2025-04-06,18:14:56.000,96,11082344,14405,0,1743963295,12911.74837601999,100.02919857000234,53424.39069672001 2025-04-06,18:14:57.000,96,11082297,14445,0,1743963296,12911.57323196,100.02919857000234,53424.50947776001 2025-04-06,18:14:58.000,96,11082276,14485,0,1743963297,12911.600177199995,100.07149334999849,53424.48851640001 2025-04-06,18:14:59.000,96,11082382,14405,0,1743963298,12911.55302303,100.11378813000192,53424.523452 2025-04-06,18:15:00.000,96,11082163,14685,0,1743963299,12911.404824209989,100.25477073000366,53424.55140048 2025-04-06,18:15:01.000,96,11082612,14765,0,1743963300,12911.404824209989,100.33231116000388,53424.54441336 2025-04-06,18:15:02.000,96,11082323,14685,0,1743963301,12911.404824209989,100.36755681000068,53424.663194400004 2025-04-06,18:15:03.000,96,11082245,14525,0,1743963302,12911.357670039994,100.46624462999898,53424.53742624001 2025-04-06,18:15:04.000,96,11082375,14445,0,1743963303,12911.438505759994,100.50149028000305,53424.53742624001 2025-04-06,18:15:05.000,96,11082111,14325,0,1743963304,12911.425033139989,100.53673592999985,53424.64922016 2025-04-06,18:15:06.000,96,11082219,14325,0,1743963305,12911.236416459993,100.67771853000158,53424.614284560004 2025-04-06,18:15:07.000,96,11082307,14885,0,1743963306,12911.135371809993,100.82575026000268,53424.70511712001 2025-04-06,18:15:08.000,96,11082315,14525,0,1743963307,12911.222943839988,101.051322420004,53424.60031032 2025-04-06,18:15:09.000,96,11082297,14765,0,1743963308,12911.020854540002,101.20640328000445,53424.614284560004 2025-04-06,18:15:10.000,96,11082178,14725,0,1743963309,12910.913073579992,101.31918936000147,53424.77498832001 2025-04-06,18:15:11.000,96,11082268,14405,0,1743963310,12910.818765240001,101.3614841400049,53424.76101408 2025-04-06,18:15:12.000,96,11082427,14525,0,1743963311,12910.812028929991,101.62935108000238,53424.71909136 2025-04-06,18:15:13.000,96,11082262,14445,0,1743963312,12910.704247969996,101.73508803000004,53424.74005272 2025-04-06,18:15:14.000,96,11082258,14605,0,1743963313,12910.71772059,101.84787411000434,53424.72607848001 2025-04-06,18:15:15.000,96,11082212,14525,0,1743963314,12910.63688487,101.97475845000008,53424.74005272 2025-04-06,18:15:16.000,96,11082482,14565,0,1743963315,12910.502158669995,102.05934800999967,53424.79594968001 2025-04-06,18:15:17.000,96,11082314,14485,0,1743963316,12910.57625808,102.17918322000332,53424.802936800006 2025-04-06,18:15:18.000,96,11082314,14565,0,1743963317,12910.582994389995,102.29196930000035,53424.81691104 2025-04-06,18:15:19.000,96,11082135,14565,0,1743963318,12910.623412249995,102.55278710999846,53424.88678224 2025-04-06,18:15:20.000,96,11082186,14685,0,1743963319,12910.522367599995,102.56688537000446,53424.98460192 2025-04-06,18:15:21.000,96,11082319,14525,0,1743963320,12910.51563129,102.53868884999974,53424.86582088 2025-04-06,18:15:22.000,96,11082356,14365,0,1743963321,12910.582994389995,102.53163972000038,53424.71909136 2025-04-06,18:15:23.000,96,11082363,14445,0,1743963322,12910.731193209991,102.65147493000404,53424.92171784001 2025-04-06,18:15:24.000,96,11082212,14605,0,1743963323,12910.798556310001,102.6585240600034,53424.95665344 2025-04-06,18:15:25.000,96,11082204,14605,0,1743963324,12910.832237859991,102.53868884999974,53425.047486 2025-04-06,18:15:26.000,96,11082310,14445,0,1743963325,12910.953491439992,102.57393450000382,53425.09639584 2025-04-06,18:15:27.000,96,11082279,14365,0,1743963326,12911.014118229992,102.57393450000382,53424.98460192 2025-04-06,18:15:28.000,96,11082353,14445,0,1743963327,12911.027590849997,102.49639407000359,53425.02652464 2025-04-06,18:15:29.000,96,11082274,14365,0,1743963328,12911.115162879993,102.6585240600034,53425.07543448 2025-04-06,18:15:30.000,96,11082391,14525,0,1743963329,12911.142108120002,102.77131014000042,53425.13133144001 2025-04-06,18:15:31.000,96,11082298,14445,0,1743963330,12911.061272400002,102.70081883999956,53425.117357200004 2025-04-06,18:15:32.000,96,11082244,14325,0,1743963331,12910.980436680002,102.73606449000363,53425.25011248 2025-04-06,18:15:33.000,96,11082154,14525,0,1743963332,12910.818765240001,102.79950665999786,53425.17325416 2025-04-06,18:15:34.000,96,11082285,14485,0,1743963333,12910.67730273,102.77835926999978,53425.236138240005 2025-04-06,18:15:35.000,96,11082440,14445,0,1743963334,12910.582994389995,102.77835926999978,53425.36889352 2025-04-06,18:15:36.000,96,11082350,14725,0,1743963335,12910.71772059,102.86294882999937,53425.3619064 2025-04-06,18:15:37.000,96,11082325,14405,0,1743963336,12910.63688487,102.82770318000257,53425.41081624 2025-04-06,18:15:38.000,96,11082565,14685,0,1743963337,12910.65035748999,102.81360492000385,53425.354919280006 2025-04-06,18:15:39.000,96,11082344,14525,0,1743963338,12910.643621179996,102.73606449000363,53425.36889352 2025-04-06,18:15:40.000,96,11082160,14885,0,1743963339,12910.58973069999,102.78540839999914,53425.43876472 2025-04-06,18:15:41.000,96,11082116,14445,0,1743963340,12910.461740809995,102.74311362000299,53425.34793216001 2025-04-06,18:15:42.000,96,11082333,14445,0,1743963341,12910.42805925999,102.72901536000427,53425.45972608 2025-04-06,18:15:43.000,96,11082327,14525,0,1743963342,12910.49542236,102.86294882999937,53425.39684200001 2025-04-06,18:15:44.000,96,11082257,14605,0,1743963343,12910.42805925999,102.82065405000321,53425.306009440006 2025-04-06,18:15:45.000,96,11082427,14485,0,1743963344,12910.47521343,102.99688230000174,53425.452738960004 2025-04-06,18:15:46.000,96,11082264,14565,0,1743963345,12910.522367599995,103.0039314300011,53425.38985488 2025-04-06,18:15:47.000,96,11082336,14605,0,1743963346,12910.49542236,103.32819141000073,53425.403829120005 2025-04-06,18:15:48.000,96,11082402,14365,0,1743963347,12910.59646701,103.37753532000352,53425.55754576 2025-04-06,18:15:49.000,96,11082193,14445,0,1743963348,12910.39437771,103.3986827100016,53425.45972608 2025-04-06,18:15:50.000,96,11082231,14365,0,1743963349,12910.212497339999,103.55376357000205,53425.452738960004 2025-04-06,18:15:51.000,96,11082295,14725,0,1743963350,12910.050825899998,103.44097748999775,53425.48767456 2025-04-06,18:15:52.000,96,11082233,14685,0,1743963351,12909.943044940002,103.3493387999988,53425.3619064 2025-04-06,18:15:53.000,96,11082420,14605,0,1743963352,12909.848736599997,103.28589663000457,53425.38286776 2025-04-06,18:15:54.000,96,11082319,14365,0,1743963353,12909.747691949997,103.47622314000182,53425.452738960004 2025-04-06,18:15:55.000,96,11082341,14325,0,1743963354,12909.505184789996,103.44802662000438,53425.26408672 2025-04-06,18:15:56.000,96,11082287,14365,0,1743963355,12909.45129430999,103.42687922999903,53425.14530568 2025-04-06,18:15:57.000,96,11082087,14445,0,1743963356,12909.282886559995,103.51851791999798,53425.236138240005 2025-04-06,18:15:58.000,96,11082549,14605,0,1743963357,12909.094269879999,103.44097748999775,53425.12434432 2025-04-06,18:15:59.000,96,11082159,14605,0,1743963358,12909.080797259994,103.43392835999839,53425.068447360005 2025-04-06,18:16:00.000,96,11082368,14685,0,1743963359,12908.973016299999,103.37753532000352,53425.068447360005 2025-04-06,18:16:01.000,96,11082349,14445,0,1743963360,12909.020170469994,103.41278097000031,53425.019537520006 2025-04-06,18:16:02.000,96,11082295,14525,0,1743963361,12908.919125819993,103.40573184000095,53424.9077436 2025-04-06,18:16:03.000,96,11082223,14485,0,1743963362,12908.885444269989,103.52556705000461,53425.01255040001 2025-04-06,18:16:04.000,96,11082386,14765,0,1743963363,12908.919125819993,103.40573184000095,53424.9077436 2025-04-06,18:16:05.000,96,11082382,14325,0,1743963364,12908.791135929998,103.39163358000224,53424.93569208 2025-04-06,18:16:06.000,96,11082276,14845,0,1743963365,12908.710300209998,103.4621248800031,53424.69813 2025-04-06,18:16:07.000,96,11082290,14365,0,1743963366,12908.696827589993,103.51146878999862,53424.781975440004 2025-04-06,18:16:08.000,96,11082435,14525,0,1743963367,12908.562101390002,103.68769704000442,53424.830885280004 2025-04-06,18:16:09.000,96,11082473,14525,0,1743963368,12908.440847810001,103.44097748999775,53424.87979512 2025-04-06,18:16:10.000,96,11082240,14685,0,1743963369,12908.360012090001,103.43392835999839,53424.71210424 2025-04-06,18:16:11.000,96,11082379,14525,0,1743963370,12908.21181326999,103.45507575000374,53424.71210424 2025-04-06,18:16:12.000,96,11082285,14485,0,1743963371,12908.17139540999,103.38458445000288,53424.62825880001 2025-04-06,18:16:13.000,96,11082317,14725,0,1743963372,12908.13771386,103.43392835999839,53424.733065600005 2025-04-06,18:16:14.000,96,11082292,14885,0,1743963373,12908.13771386,103.53261618000397,53424.516464880006 2025-04-06,18:16:15.000,96,11082365,14765,0,1743963374,12907.98951503999,103.44097748999775,53424.57934896 2025-04-06,18:16:16.000,96,11082064,14605,0,1743963375,12908.063614449995,103.44097748999775,53424.523452 2025-04-06,18:16:17.000,96,11082401,14645,0,1743963376,12908.15118647999,103.3493387999988,53424.48152928 2025-04-06,18:16:18.000,96,11082338,14485,0,1743963377,12908.11750493,103.38458445000288,53424.35576112 2025-04-06,18:16:19.000,96,11082235,14805,0,1743963378,12908.11076861999,103.22950359000242,53424.467555040006 2025-04-06,18:16:20.000,96,11082377,14525,0,1743963379,12908.205076959995,103.33524054000009,53424.48851640001 2025-04-06,18:16:21.000,96,11082317,14365,0,1743963380,12908.454320429992,103.3493387999988,53424.43960656001 2025-04-06,18:16:22.000,96,11082382,14565,0,1743963381,12908.831553789998,103.35638792999816,53424.48851640001 2025-04-06,18:16:23.000,96,11082198,14285,0,1743963382,12909.141424049994,103.39163358000224,53424.467555040006 2025-04-06,18:16:24.000,96,11082178,14805,0,1743963383,12909.30983179999,103.53966531000333,53424.3837096 2025-04-06,18:16:25.000,96,11082166,14565,0,1743963384,12909.484975859996,103.53261618000397,53424.48152928 2025-04-06,18:16:26.000,96,11082395,14325,0,1743963385,12909.619702060001,103.4621248800031,53424.64922016 2025-04-06,18:16:27.000,96,11082151,14725,0,1743963386,12909.842000290002,103.41278097000031,53424.64223304 2025-04-06,18:16:28.000,96,11082369,14565,0,1743963387,12909.956517559993,103.37753532000352,53424.67716864001 2025-04-06,18:16:29.000,96,11082251,14365,0,1743963388,12910.192288409999,103.2506509800005,53424.69114288 2025-04-06,18:16:30.000,96,11082326,14565,0,1743963389,12910.239442579994,103.23655272000178,53424.69813 2025-04-06,18:16:31.000,96,11082295,14365,0,1743963390,12910.212497339999,103.26474923999922,53424.79594968001 2025-04-06,18:16:32.000,96,11082362,14565,0,1743963391,12910.35395985,103.27884749999794,53424.88678224 2025-04-06,18:16:33.000,96,11082323,14645,0,1743963392,12910.41458664,103.29294576000393,53424.96364056001 2025-04-06,18:16:34.000,96,11082112,14685,0,1743963393,12910.582994389995,103.32819141000073,53424.9776148 2025-04-06,18:16:35.000,96,11082268,14925,0,1743963394,12910.771611069991,103.22950359000242,53425.03351176 2025-04-06,18:16:36.000,96,11082333,15005,0,1743963395,12911.027590849997,103.24360185000114,53425.13133144001 2025-04-06,18:16:37.000,96,11082298,14645,0,1743963396,12911.182525980003,103.11671750999813,53425.25709960001 2025-04-06,18:16:38.000,96,11082342,14445,0,1743963397,12911.344197419989,103.1519631600022,53425.1522928 2025-04-06,18:16:39.000,96,11082354,14685,0,1743963398,12911.445242069989,102.87704708999809,53425.222164 2025-04-06,18:16:40.000,96,11082372,14365,0,1743963399,12911.512605169999,102.79950665999786,53425.4317776 2025-04-06,18:16:41.000,96,11082332,14605,0,1743963400,12911.62712243999,102.7572118800017,53425.54357152001 2025-04-06,18:16:42.000,96,11082450,14765,0,1743963401,12911.72816708999,102.66557319000276,53425.57850712 2025-04-06,18:16:43.000,96,11082386,14405,0,1743963402,12911.923520079996,102.70786796999892,53425.65536544 2025-04-06,18:16:44.000,96,11082218,14565,0,1743963403,12911.963937939996,102.81360492000385,53425.77414648 2025-04-06,18:16:45.000,96,11082136,14405,0,1743963404,12912.139082000002,102.89819448000344,53425.84401768 2025-04-06,18:16:46.000,96,11082286,14525,0,1743963405,12912.422007020003,102.76426101000106,53425.98376008 2025-04-06,18:16:47.000,96,11082432,14685,0,1743963406,12912.435479639993,102.72901536000427,53426.004721440004 2025-04-06,18:16:48.000,96,11082498,14565,0,1743963407,12912.455688569993,102.44000103000144,53425.96279872 2025-04-06,18:16:49.000,96,11082352,14285,0,1743963408,12912.502842739988,102.5950818900019,53426.1304896 2025-04-06,18:16:50.000,96,11082304,14525,0,1743963409,12912.482633809988,102.51754146000167,53426.23529640001 2025-04-06,18:16:51.000,96,11082314,14245,0,1743963410,12912.422007020003,102.36950973000057,53426.42394864 2025-04-06,18:16:52.000,96,11082251,14605,0,1743963411,12912.314226059993,102.28492017000099,53426.32612896 2025-04-06,18:16:53.000,96,11082172,14645,0,1743963412,12912.395061779993,102.2355762599982,53426.47285848001 2025-04-06,18:16:54.000,96,11082208,14525,0,1743963413,12912.368116539998,102.03115149000223,53426.5147812 2025-04-06,18:16:55.000,96,11082418,14725,0,1743963414,12912.280544510002,101.99590583999816,53426.50080696001 2025-04-06,18:16:56.000,96,11082384,14565,0,1743963415,12912.179499860002,101.91836540999793,53426.45189712001 2025-04-06,18:16:57.000,96,11082410,14685,0,1743963416,12912.186236169997,101.87607063000178,53426.647536480006 2025-04-06,18:16:58.000,96,11082203,14845,0,1743963417,12912.172763549992,101.75623541999812,53426.864137200006 2025-04-06,18:16:59.000,96,11082440,14085,0,1743963418,12912.361380230002,101.68574412000453,53426.675484960004 2025-04-06,18:17:00.000,96,11082361,14605,0,1743963419,12912.233390339992,101.5447615200028,53426.78029176 2025-04-06,18:17:01.000,96,11082445,14685,0,1743963420,12912.145818309997,101.46722109000257,53426.85016296 2025-04-06,18:17:02.000,96,11082310,14645,0,1743963421,12912.172763549992,101.31214023000211,53426.90605992001 2025-04-06,18:17:03.000,96,11082295,14205,0,1743963422,12912.166027239997,101.26984544999868,53426.961956880004 2025-04-06,18:17:04.000,96,11082344,14645,0,1743963423,12912.118873070001,101.12886285000423,53426.93400840001 2025-04-06,18:17:05.000,96,11082357,14645,0,1743963424,12912.152554619992,101.0865680700008,53427.01785384 2025-04-06,18:17:06.000,96,11082463,14485,0,1743963425,12912.166027239997,101.09361720000015,53427.080737920005 2025-04-06,18:17:07.000,96,11082323,14365,0,1743963426,12912.152554619992,101.00902764000057,53427.06676368 2025-04-06,18:17:08.000,96,11082378,14445,0,1743963427,12912.091927829992,100.91738895000162,53427.13663488 2025-04-06,18:17:09.000,96,11082196,14485,0,1743963428,12912.078455210001,100.85394678000011,53427.11567352 2025-04-06,18:17:10.000,96,11082298,14525,0,1743963429,12911.95720163,100.73411157000373,53427.297338640004 2025-04-06,18:17:11.000,96,11082379,14645,0,1743963430,12911.88983852999,100.60722723000072,53427.16458336 2025-04-06,18:17:12.000,96,11082362,14605,0,1743963431,12911.80900280999,100.64952201000415,53427.367209840006 2025-04-06,18:17:13.000,96,11082385,14565,0,1743963432,12911.701221849995,100.61427636000008,53427.39515832 2025-04-06,18:17:14.000,96,11081969,14565,0,1743963433,12911.61364982,100.47329375999834,53427.367209840006 2025-04-06,18:17:15.000,96,11082311,14365,0,1743963434,12911.54628671999,100.47329375999834,53427.32528712 2025-04-06,18:17:16.000,96,11082315,14565,0,1743963435,12911.357670039994,100.25477073000366,53427.465029520004 2025-04-06,18:17:17.000,96,11082265,14565,0,1743963436,12911.243152769988,100.06444421999913,53427.416119680005 2025-04-06,18:17:18.000,96,11082332,14485,0,1743963437,12911.256625389993,99.93755988000339,53427.49996512 2025-04-06,18:17:19.000,96,11082434,14645,0,1743963438,12911.189262289998,99.8247737999991,53427.54188784 2025-04-06,18:17:20.000,96,11082343,14605,0,1743963439,12911.101690260002,99.676742069998,53427.50695224001 2025-04-06,18:17:21.000,96,11082514,14565,0,1743963440,12910.899600960001,99.62739816000249,53427.492978 2025-04-06,18:17:22.000,96,11082314,14725,0,1743963441,12910.818765240001,99.48641556000075,53427.43708104001 2025-04-06,18:17:23.000,96,11082383,14405,0,1743963442,12910.75813845,99.41592425999988,53427.23445456 2025-04-06,18:17:24.000,96,11082435,14245,0,1743963443,12910.61667594,99.33838382999966,53427.43708104001 2025-04-06,18:17:25.000,96,11082427,14565,0,1743963444,12910.52910390999,99.20445036000456,53427.45105528 2025-04-06,18:17:26.000,96,11082360,14645,0,1743963445,12910.43479557,99.10576253999898,53427.38118408 2025-04-06,18:17:27.000,96,11082219,14445,0,1743963446,12910.273124129999,98.90133777000301,53427.32528712 2025-04-06,18:17:28.000,96,11082348,14605,0,1743963447,12910.232706269999,98.97887820000324,53427.39515832 2025-04-06,18:17:29.000,96,11082389,14405,0,1743963448,12910.26638781999,99.02117297999939,53427.36022272001 2025-04-06,18:17:30.000,96,11082375,14725,0,1743963449,12909.943044940002,98.96477994000452,53427.32528712 2025-04-06,18:17:31.000,96,11082397,14605,0,1743963450,12909.956517559993,99.02117297999939,53427.248428800005 2025-04-06,18:17:32.000,96,11082451,14405,0,1743963451,12909.734219329992,98.9859273300026,53427.248428800005 2025-04-06,18:17:33.000,96,11082310,14205,0,1743963452,12909.592756819991,98.94363254999917,53427.2134932 2025-04-06,18:17:34.000,96,11082194,14565,0,1743963453,12909.343513349995,98.95773080999788,53427.17157048001 2025-04-06,18:17:35.000,96,11082345,14645,0,1743963454,12909.161632979994,98.92248516000109,53427.19253184001 2025-04-06,18:17:36.000,96,11082394,14405,0,1743963455,12908.932598439998,99.03527123999811,53427.031828080006 2025-04-06,18:17:37.000,96,11082374,14565,0,1743963456,12908.703563900002,99.02822210999875,53427.00387960001 2025-04-06,18:17:38.000,96,11082317,14485,0,1743963457,12908.602519250002,99.06346776000282,53427.080737920005 2025-04-06,18:17:39.000,96,11082453,14365,0,1743963458,12908.595782939992,99.0846151500009,53426.98990536 2025-04-06,18:17:40.000,96,11082338,14325,0,1743963459,12908.386957329996,99.21149949000392,53426.94798264 2025-04-06,18:17:41.000,96,11082276,14725,0,1743963460,12908.25223112999,99.21149949000392,53426.97593112001 2025-04-06,18:17:42.000,96,11082336,14285,0,1743963461,12908.27917637,99.3313347000003,53426.80824024001 2025-04-06,18:17:43.000,96,11082223,14445,0,1743963462,12908.245494819996,99.53575947000354,53426.85715008001 2025-04-06,18:17:44.000,96,11082347,14325,0,1743963463,12908.19834065,99.56395599000098,53426.82221448 2025-04-06,18:17:45.000,96,11082177,14645,0,1743963464,12908.23875851,99.87411771000188,53426.89208568 2025-04-06,18:17:46.000,96,11082357,14525,0,1743963465,12908.19160433999,99.99395291999826,53426.95496976001 2025-04-06,18:17:47.000,96,11082186,14445,0,1743963466,12908.19834065,100.07854247999785,53426.75234328 2025-04-06,18:17:48.000,96,11082246,14565,0,1743963467,12908.272440059991,100.31821289999789,53426.78029176 2025-04-06,18:17:49.000,96,11082422,14525,0,1743963468,12908.400429950001,100.58607984000264,53426.78029176 2025-04-06,18:17:50.000,96,11082364,14485,0,1743963469,12908.568837699997,100.8398485200014,53426.63356224 2025-04-06,18:17:51.000,96,11082254,14725,0,1743963470,12908.622728180002,100.99492938000185,53426.696446320006 2025-04-06,18:17:52.000,96,11082342,14605,0,1743963471,12908.818081169993,101.26984544999868,53426.794266000004 2025-04-06,18:17:53.000,96,11082290,14325,0,1743963472,12908.824817479988,101.38968066000234,53426.77330464 2025-04-06,18:17:54.000,96,11082342,14565,0,1743963473,12908.851762719998,101.57295804000023,53426.80125312 2025-04-06,18:17:55.000,96,11082251,14725,0,1743963474,12908.919125819993,101.6434493400011,53426.864137200006 2025-04-06,18:17:56.000,96,11082297,14285,0,1743963475,12908.898916889993,101.74918628999876,53426.94099552 2025-04-06,18:17:57.000,96,11082237,14565,0,1743963476,12908.770926999998,101.89721801999985,53426.92003416 2025-04-06,18:17:58.000,96,11082207,14725,0,1743963477,12908.871971649998,101.98180757999944,53426.85016296 2025-04-06,18:17:59.000,96,11082307,14565,0,1743963478,12908.824817479988,102.01705323000351,53426.8990728 2025-04-06,18:18:00.000,96,11082344,14525,0,1743963479,12908.932598439998,102.04524975000095,53426.98990536 2025-04-06,18:18:01.000,96,11082231,14405,0,1743963480,12908.959543679994,102.18623235000268,53426.968944 2025-04-06,18:18:02.000,96,11082344,14525,0,1743963481,12908.999961539994,102.1368884399999,53427.05977656 2025-04-06,18:18:03.000,96,11082335,14805,0,1743963482,12908.892180579998,102.10869192000246,53427.05977656 2025-04-06,18:18:04.000,96,11082363,14605,0,1743963483,12908.858499029993,102.14393756999925,53427.18554472 2025-04-06,18:18:05.000,96,11082384,14325,0,1743963484,12908.791135929998,102.05229888000031,53427.15759624 2025-04-06,18:18:06.000,96,11082425,14765,0,1743963485,12908.717036519993,102.05229888000031,53427.06676368 2025-04-06,18:18:07.000,96,11082287,14525,0,1743963486,12908.582310320002,102.15098669999861,53427.010866720004 2025-04-06,18:18:08.000,96,11082113,14565,0,1743963487,12908.622728180002,102.12983931000053,53427.04580232 2025-04-06,18:18:09.000,96,11082314,14605,0,1743963488,12908.676618659993,102.24262539000483,53426.968944 2025-04-06,18:18:10.000,96,11082339,14485,0,1743963489,12908.784399620003,102.17213409000396,53427.01785384 2025-04-06,18:18:11.000,96,11082576,14445,0,1743963490,12908.865235339988,102.25672365000355,53427.00387960001 2025-04-06,18:18:12.000,96,11082302,14845,0,1743963491,12909.026906779989,102.33426408000378,53427.18554472 2025-04-06,18:18:13.000,96,11082482,14645,0,1743963492,12909.161632979994,102.17918322000332,53427.05977656 2025-04-06,18:18:14.000,96,11082348,14685,0,1743963493,12909.10774249999,102.25672365000355,53427.13663488 2025-04-06,18:18:15.000,96,11082380,14525,0,1743963494,12909.22899607999,102.24262539000483,53427.26939016001 2025-04-06,18:18:16.000,96,11082280,14645,0,1743963495,12909.21552346,102.22852712999884,53427.297338640004 2025-04-06,18:18:17.000,96,11082328,14565,0,1743963496,12909.303095489995,102.27787104000163,53427.22746744 2025-04-06,18:18:18.000,96,11082275,14525,0,1743963497,12909.28962286999,102.32721495000442,53427.31131288001 2025-04-06,18:18:19.000,96,11082296,14405,0,1743963498,12909.303095489995,102.1650849600046,53427.47201664 2025-04-06,18:18:20.000,96,11082335,14645,0,1743963499,12909.43782169,102.15803582999797,53427.22746744 2025-04-06,18:18:21.000,96,11082280,14805,0,1743963500,12909.47823955,102.2003306100014,53427.297338640004 2025-04-06,18:18:22.000,96,11082446,14805,0,1743963501,12909.693801469992,102.12279018000118,53427.52092648 2025-04-06,18:18:23.000,96,11082390,14605,0,1743963502,12909.666856229996,102.22852712999884,53427.40214544 2025-04-06,18:18:24.000,96,11082263,14685,0,1743963503,12909.774637189992,102.27787104000163,53427.40214544 2025-04-06,18:18:25.000,96,11082196,14365,0,1743963504,12909.929572319998,102.2003306100014,53427.40214544 2025-04-06,18:18:26.000,96,11082386,14405,0,1743963505,12910.010408039998,102.24967452000419,53427.5628492 2025-04-06,18:18:27.000,96,11082401,14285,0,1743963506,12910.023880659988,102.15098669999861,53427.54887496 2025-04-06,18:18:28.000,96,11082295,14405,0,1743963507,12910.097980069993,102.18623235000268,53427.632720400004 2025-04-06,18:18:29.000,96,11082240,14445,0,1743963508,12910.340487229994,102.27082191000227,53427.702591600006 2025-04-06,18:18:30.000,96,11082482,14565,0,1743963509,12910.481949739995,102.17213409000396,53427.64669464001 2025-04-06,18:18:31.000,96,11082327,14485,0,1743963510,12910.52910390999,102.14393756999925,53427.68861736 2025-04-06,18:18:32.000,96,11082293,14205,0,1743963511,12910.562785459995,101.9888567099988,53427.66066888 2025-04-06,18:18:33.000,96,11082491,14565,0,1743963512,12910.771611069991,101.94656193000264,53427.78643704 2025-04-06,18:18:34.000,96,11082248,14365,0,1743963513,12910.69751166,101.86197237000306,53427.968102160004 2025-04-06,18:18:35.000,96,11082268,14605,0,1743963514,12910.684039039996,101.84787411000434,53427.89823096 2025-04-06,18:18:36.000,96,11082257,14525,0,1743963515,12910.56952176999,101.7068915100026,53427.81438552001 2025-04-06,18:18:37.000,96,11082329,14605,0,1743963516,12910.663830109996,101.66459672999918,53428.01002488001 2025-04-06,18:18:38.000,96,11082317,14325,0,1743963517,12910.60993962999,101.65754759999982,53427.92617944 2025-04-06,18:18:39.000,96,11082308,14405,0,1743963518,12910.562785459995,101.65049847000046,53428.09387032 2025-04-06,18:18:40.000,96,11082329,14325,0,1743963519,12910.43479557,101.7421371599994,53427.919192320005 2025-04-06,18:18:41.000,96,11082291,14725,0,1743963520,12910.380905089994,101.65049847000046,53428.0519476 2025-04-06,18:18:42.000,96,11082413,14485,0,1743963521,12910.259651509994,101.7068915100026,53428.037973360006 2025-04-06,18:18:43.000,96,11082336,14565,0,1743963522,12910.158606859994,101.72098977000132,53428.11483168 2025-04-06,18:18:44.000,96,11082303,14365,0,1743963523,12910.044089589988,101.50246673999936,53428.04496048 2025-04-06,18:18:45.000,96,11082211,14645,0,1743963524,12910.003671729988,101.68574412000453,53428.10085744 2025-04-06,18:18:46.000,96,11082486,14485,0,1743963525,12909.943044940002,101.69279325000389,53427.968102160004 2025-04-06,18:18:47.000,96,11082229,14525,0,1743963526,12909.943044940002,101.58705629999895,53428.09387032 2025-04-06,18:18:48.000,96,11082205,14605,0,1743963527,12909.949781249998,101.53771239000343,53428.0519476 2025-04-06,18:18:49.000,96,11082019,14525,0,1743963528,12909.936308629993,101.35443500999827,53428.07290896 2025-04-06,18:18:50.000,96,11082478,14725,0,1743963529,12910.057562209993,101.32623849000083,53427.94015368001 2025-04-06,18:18:51.000,96,11082481,14485,0,1743963530,12910.037353279993,101.1500102400023,53428.086883200005 2025-04-06,18:18:52.000,96,11082248,14805,0,1743963531,12910.111452689998,101.19230501999846,53428.086883200005 2025-04-06,18:18:53.000,96,11082307,14565,0,1743963532,12910.219233649994,101.2486980600006,53428.02399912 2025-04-06,18:18:54.000,96,11082405,14365,0,1743963533,12910.340487229994,101.34738587999891,53428.017012000004 2025-04-06,18:18:55.000,96,11082283,14485,0,1743963534,12910.39437771,101.36853327000426,53427.989063520006 2025-04-06,18:18:56.000,96,11082449,14525,0,1743963535,12910.51563129,101.37558240000362,53428.02399912 2025-04-06,18:18:57.000,96,11082285,14725,0,1743963536,12910.49542236,101.33328762000019,53427.79342416001 2025-04-06,18:18:58.000,96,11082237,14565,0,1743963537,12910.4550045,101.22755067000253,53428.03098624001 2025-04-06,18:18:59.000,96,11082321,14565,0,1743963538,12910.46847711999,101.19230501999846,53428.03098624001 2025-04-06,18:19:00.000,96,11082238,14365,0,1743963539,12910.293333059999,101.037224159998,53428.0519476 2025-04-06,18:19:01.000,96,11082249,14605,0,1743963540,12910.28659674999,100.91033982000226,53427.93316656 2025-04-06,18:19:02.000,96,11082300,14885,0,1743963541,12910.239442579994,100.86804503999883,53427.85630824 2025-04-06,18:19:03.000,96,11082243,14565,0,1743963542,12910.091243759998,100.77640634999989,53427.91220520001 2025-04-06,18:19:04.000,96,11082362,14445,0,1743963543,12909.916099699993,100.70591504999902,53427.79342416001 2025-04-06,18:19:05.000,96,11082352,14565,0,1743963544,12909.808318739997,100.67771853000158,53427.870282480006 2025-04-06,18:19:06.000,96,11082323,14445,0,1743963545,12909.565811579996,100.60722723000072,53427.821372640006 2025-04-06,18:19:07.000,96,11082297,14605,0,1743963546,12909.532130029991,100.50853941000241,53427.71656584 2025-04-06,18:19:08.000,96,11082194,14685,0,1743963547,12909.525393719996,100.51558854000177,53427.70957872 2025-04-06,18:19:09.000,96,11082368,14605,0,1743963548,12909.39740383,100.39575332999812,53427.681630240004 2025-04-06,18:19:10.000,96,11082171,14605,0,1743963549,12909.39066751999,100.26181986000302,53427.68861736 2025-04-06,18:19:11.000,96,11082288,14685,0,1743963550,12909.464766929996,100.2336233399983,53427.5628492 2025-04-06,18:19:12.000,96,11082295,14445,0,1743963551,12909.532130029991,100.2477216000043,53427.61874616 2025-04-06,18:19:13.000,96,11082354,14605,0,1743963552,12909.572547889991,100.13493552,53427.52092648 2025-04-06,18:19:14.000,96,11082433,14565,0,1743963553,12909.673592539992,100.17723030000343,53427.465029520004 2025-04-06,18:19:15.000,96,11082327,14565,0,1743963554,12909.653383609992,100.25477073000366,53427.4231068 2025-04-06,18:19:16.000,96,11082365,14365,0,1743963555,12909.673592539992,100.2829672500011,53427.37419696 2025-04-06,18:19:17.000,96,11082267,14325,0,1743963556,12909.687065159997,100.36755681000068,53427.29035152001 2025-04-06,18:19:18.000,96,11082220,14645,0,1743963557,12909.666856229996,100.43099898000219,53427.24144168001 2025-04-06,18:19:19.000,96,11082314,14565,0,1743963558,12909.747691949997,100.38870419999876,53427.297338640004 2025-04-06,18:19:20.000,96,11082419,14405,0,1743963559,12909.781373500002,100.42394985000283,53427.12266064001 2025-04-06,18:19:21.000,96,11082301,14525,0,1743963560,12909.700537780001,100.40985159000411,53427.04580232 2025-04-06,18:19:22.000,96,11082335,14765,0,1743963561,12909.693801469992,100.4450972400009,53426.99689248 2025-04-06,18:19:23.000,96,11082220,14685,0,1743963562,12909.626438369996,100.6283746199988,53426.961956880004 2025-04-06,18:19:24.000,96,11082276,14565,0,1743963563,12909.653383609992,100.62132548999944,53426.913047040005 2025-04-06,18:19:25.000,96,11082109,14685,0,1743963564,12909.720746710002,100.81165200000396,53427.02484096001 2025-04-06,18:19:26.000,96,11082469,14685,0,1743963565,12909.761164570002,100.86099590999947,53426.93400840001 2025-04-06,18:19:27.000,96,11082268,14805,0,1743963566,12909.754428259992,100.82575026000268,53426.94099552 2025-04-06,18:19:28.000,96,11082314,14645,0,1743963567,12909.754428259992,100.91738895000162,53426.92702128 2025-04-06,18:19:29.000,96,11082205,14565,0,1743963568,12909.788109809997,100.88919243000419,53426.87811144 2025-04-06,18:19:30.000,96,11082233,14725,0,1743963569,12909.828527669997,100.9385363399997,53426.94798264 2025-04-06,18:19:31.000,96,11082268,14485,0,1743963570,12909.936308629993,100.96673286000441,53426.961956880004 2025-04-06,18:19:32.000,96,11082393,14365,0,1743963571,12909.936308629993,100.86099590999947,53426.82221448 2025-04-06,18:19:33.000,96,11082262,14565,0,1743963572,12910.010408039998,100.92443808000098,53426.80125312 2025-04-06,18:19:34.000,96,11082323,14565,0,1743963573,12910.084507449988,100.82575026000268,53426.78029176 2025-04-06,18:19:35.000,96,11082245,14605,0,1743963574,12910.252915199999,100.89624156000355,53426.77330464 2025-04-06,18:19:36.000,96,11082310,14485,0,1743963575,12910.360696159994,100.9385363399997,53426.73138192 2025-04-06,18:19:37.000,96,11082221,14765,0,1743963576,12910.43479557,100.8398485200014,53426.77330464 2025-04-06,18:19:38.000,96,11082287,14605,0,1743963577,12910.623412249995,100.92443808000098,53426.78727888001 2025-04-06,18:19:39.000,96,11082361,14685,0,1743963578,12910.805292619996,100.92443808000098,53426.8292016 2025-04-06,18:19:40.000,96,11082266,14725,0,1743963579,12910.872655719992,100.79755373999797,53426.794266000004 2025-04-06,18:19:41.000,96,11082343,14405,0,1743963580,12910.993909299992,100.88214330000483,53426.815227360006 2025-04-06,18:19:42.000,96,11082277,14405,0,1743963581,12911.007381919997,100.81870113000332,53426.87112432 2025-04-06,18:19:43.000,96,11082344,14485,0,1743963582,12911.007381919997,100.87509416999819,53426.92003416 2025-04-06,18:19:44.000,96,11082337,14605,0,1743963583,12910.886128339997,100.88214330000483,53426.80824024001 2025-04-06,18:19:45.000,96,11082382,14605,0,1743963584,12910.704247969996,100.88919243000419,53426.85016296 2025-04-06,18:19:46.000,96,11082589,14365,0,1743963585,12910.49542236,101.03017502999865,53426.85016296 2025-04-06,18:19:47.000,96,11082335,14405,0,1743963586,12910.39437771,100.99492938000185,53426.83618872001 2025-04-06,18:19:48.000,96,11082323,14725,0,1743963587,12910.259651509994,101.12886285000423,53426.89208568 2025-04-06,18:19:49.000,96,11082329,14685,0,1743963588,12910.124925309989,101.1500102400023,53426.92702128 2025-04-06,18:19:50.000,96,11082342,14525,0,1743963589,12909.882418150002,101.17820675999974,53426.87112432 2025-04-06,18:19:51.000,96,11082223,14365,0,1743963590,12909.862209220002,101.26279631999932,53426.76631752001 2025-04-06,18:19:52.000,96,11082337,14645,0,1743963591,12909.828527669997,101.19935414999782,53426.815227360006 2025-04-06,18:19:53.000,96,11082285,14565,0,1743963592,12909.700537780001,101.10066632999951,53426.794266000004 2025-04-06,18:19:54.000,96,11082264,14805,0,1743963593,12909.586020509996,100.98083112000313,53426.675484960004 2025-04-06,18:19:55.000,96,11082268,14405,0,1743963594,12909.505184789996,101.09361720000015,53426.55670392 2025-04-06,18:19:56.000,96,11082291,14805,0,1743963595,12909.43108537999,100.9385363399997,53426.57067816001 2025-04-06,18:19:57.000,96,11082332,14685,0,1743963596,12909.343513349995,100.8046028700046,53426.48683272 2025-04-06,18:19:58.000,96,11082424,14725,0,1743963597,12909.282886559995,100.76230809000117,53426.38202592001 2025-04-06,18:19:59.000,96,11082423,14525,0,1743963598,12909.383931209995,100.67771853000158,53426.42394864 2025-04-06,18:20:00.000,96,11082300,14365,0,1743963599,12909.43108537999,100.64247288000479,53426.361064560006 2025-04-06,18:20:01.000,96,11082338,14325,0,1743963600,12909.45129430999,100.6283746199988,53426.30516760001 2025-04-06,18:20:02.000,96,11082227,14605,0,1743963601,12909.39740383,100.6283746199988,53426.30516760001 2025-04-06,18:20:03.000,96,11082378,14525,0,1743963602,12909.383931209995,100.56493245000456,53426.2003608 2025-04-06,18:20:04.000,96,11082114,14645,0,1743963603,12909.242468699995,100.64247288000479,53426.22830928 2025-04-06,18:20:05.000,96,11082405,14525,0,1743963604,12909.14816035999,100.37460594000004,53426.193373680006 2025-04-06,18:20:06.000,96,11082289,14565,0,1743963605,12908.973016299999,100.40985159000411,53426.13747672001 2025-04-06,18:20:07.000,96,11082399,14485,0,1743963606,12908.770926999998,100.35345855000196,53426.10254112 2025-04-06,18:20:08.000,96,11082270,14525,0,1743963607,12908.508210909997,100.29706550999981,53426.01170856 2025-04-06,18:20:09.000,96,11082260,14805,0,1743963608,12908.467793049997,100.29706550999981,53426.1304896 2025-04-06,18:20:10.000,96,11082335,14525,0,1743963609,12908.245494819996,100.26886899000237,53426.03266992 2025-04-06,18:20:11.000,96,11082457,14405,0,1743963610,12908.164659099995,100.24067246999766,53425.96978584001 2025-04-06,18:20:12.000,96,11082299,14485,0,1743963611,12907.982778729995,100.20542682000087,53425.906901760005 2025-04-06,18:20:13.000,96,11082381,14565,0,1743963612,12907.800898359994,100.10673900000256,53425.906901760005 2025-04-06,18:20:14.000,96,11082440,14285,0,1743963613,12907.578600129993,100.05034596000041,53425.78113360001 2025-04-06,18:20:15.000,96,11082287,14685,0,1743963614,12907.423665000002,100.0010020500049,53425.69728816 2025-04-06,18:20:16.000,96,11082331,14525,0,1743963615,12907.268729869997,99.89526509999996,53425.49466168001 2025-04-06,18:20:17.000,96,11082200,14445,0,1743963616,12907.086849499996,99.86001945000316,53425.49466168001 2025-04-06,18:20:18.000,96,11082391,14285,0,1743963617,12906.824133409995,99.7895281500023,53425.24312536 2025-04-06,18:20:19.000,96,11082241,14525,0,1743963618,12906.69614352,99.66969293999864,53425.17325416 2025-04-06,18:20:20.000,96,11082414,14565,0,1743963619,12906.62878041999,99.4300225199986,53425.187228400006 2025-04-06,18:20:21.000,96,11082249,14565,0,1743963620,12906.514263149998,99.5428086000029,53425.11037008001 2025-04-06,18:20:22.000,96,11082317,14365,0,1743963621,12906.494054219998,99.5780542499997,53424.9776148 2025-04-06,18:20:23.000,96,11082540,14365,0,1743963622,12906.352591709998,99.53575947000354,53424.89376936001 2025-04-06,18:20:24.000,96,11082088,14445,0,1743963623,12906.426691119988,99.57100512000034,53424.8378724 2025-04-06,18:20:25.000,96,11082158,14725,0,1743963624,12906.601835179994,99.49346469000011,53424.77498832001 2025-04-06,18:20:26.000,96,11082268,14605,0,1743963625,12906.635516729999,99.57100512000034,53424.65620728001 2025-04-06,18:20:27.000,96,11082338,14485,0,1743963626,12906.64898934999,99.53575947000354,53424.65620728001 2025-04-06,18:20:28.000,96,11082384,14525,0,1743963627,12906.723088759994,99.53575947000354,53424.684155760006 2025-04-06,18:20:29.000,96,11082406,14525,0,1743963628,12906.77024292999,99.53575947000354,53424.57236184 2025-04-06,18:20:30.000,96,11082431,14565,0,1743963629,12906.945386989995,99.53575947000354,53424.69114288 2025-04-06,18:20:31.000,96,11082323,14325,0,1743963630,12906.945386989995,99.5780542499997,53424.58633608001 2025-04-06,18:20:32.000,96,11082310,14645,0,1743963631,12907.127267359996,99.676742069998,53424.565374720005 2025-04-06,18:20:33.000,96,11082351,14525,0,1743963632,12907.235048319992,99.83182292999845,53424.635245920006 2025-04-06,18:20:34.000,96,11082340,14485,0,1743963633,12907.565127510003,99.76133163000486,53424.635245920006 2025-04-06,18:20:35.000,96,11082220,14725,0,1743963634,12907.780689429994,99.81067554000037,53424.69813 2025-04-06,18:20:36.000,96,11082292,14565,0,1743963635,12908.063614449995,99.71903685000143,53424.69813 2025-04-06,18:20:37.000,96,11082403,14725,0,1743963636,12908.312857919991,99.65559467999992,53424.72607848001 2025-04-06,18:20:38.000,96,11082271,14525,0,1743963637,12908.528419839997,99.60625077000441,53424.663194400004 2025-04-06,18:20:39.000,96,11082374,14405,0,1743963638,12908.757454379993,99.46526817000267,53424.81691104 2025-04-06,18:20:40.000,96,11082330,14365,0,1743963639,12908.919125819993,99.20445036000456,53424.76101408 2025-04-06,18:20:41.000,96,11082378,14565,0,1743963640,12909.026906779989,99.0846151500009,53424.92171784001 2025-04-06,18:20:42.000,96,11082295,14525,0,1743963641,12909.23573239,98.91543603000173,53424.8378724 2025-04-06,18:20:43.000,96,11082268,14765,0,1743963642,12909.383931209995,98.57707779000339,53424.92870496 2025-04-06,18:20:44.000,96,11082395,14685,0,1743963643,12909.579284200001,98.33035824000399,53424.949666320004 2025-04-06,18:20:45.000,96,11082260,14565,0,1743963644,12909.754428259992,98.05544216999988,53424.970627680006 2025-04-06,18:20:46.000,96,11082296,14645,0,1743963645,12909.916099699993,97.80167349000112,53425.04049888001 2025-04-06,18:20:47.000,96,11082366,14525,0,1743963646,12910.030616969998,97.62544524000259,53425.08940872001 2025-04-06,18:20:48.000,96,11082300,14565,0,1743963647,12910.185552099989,97.29413613000361,53425.138318560006 2025-04-06,18:20:49.000,96,11082388,14525,0,1743963648,12910.172079479999,97.1320061400038,53425.166267040004 2025-04-06,18:20:50.000,96,11082224,14565,0,1743963649,12910.084507449988,96.99102354000206,53425.20120264 2025-04-06,18:20:51.000,96,11082326,14645,0,1743963650,12909.976726489993,96.87823745999776,53425.13133144001 2025-04-06,18:20:52.000,96,11082258,14645,0,1743963651,12909.828527669997,96.76545138000074,53425.187228400006 2025-04-06,18:20:53.000,96,11082353,14565,0,1743963652,12909.714010399992,96.56102661000477,53425.20120264 2025-04-06,18:20:54.000,96,11082294,14445,0,1743963653,12909.444557999996,96.49758444000327,53425.236138240005 2025-04-06,18:20:55.000,96,11082380,14405,0,1743963654,12909.35024965999,96.38479835999897,53425.21517688 2025-04-06,18:20:56.000,96,11082233,14645,0,1743963655,12908.999961539994,96.26496315000259,53425.34793216001 2025-04-06,18:20:57.000,96,11082274,14685,0,1743963656,12908.784399620003,96.37070010000025,53425.187228400006 2025-04-06,18:20:58.000,96,11082368,14525,0,1743963657,12908.467793049997,96.33545445000345,53425.25011248 2025-04-06,18:20:59.000,96,11082296,14405,0,1743963658,12908.353275779991,96.46938791999855,53425.166267040004 2025-04-06,18:21:00.000,96,11082263,14605,0,1743963659,12908.19160433999,96.53283009000006,53425.20818976001 2025-04-06,18:21:01.000,96,11082358,14485,0,1743963660,12908.11750493,96.56807574000413,53425.03351176 2025-04-06,18:21:02.000,96,11082258,14645,0,1743963661,12908.09055968999,96.68791095000051,53425.12434432 2025-04-06,18:21:03.000,96,11082202,14765,0,1743963662,12907.96930610999,96.61741964999965,53425.19421552 2025-04-06,18:21:04.000,96,11082455,14325,0,1743963663,12907.88847038999,96.69496007999987,53425.0824216 2025-04-06,18:21:05.000,96,11082135,14365,0,1743963664,12907.821107289994,96.63151790999837,53425.10338296 2025-04-06,18:21:06.000,96,11082274,14485,0,1743963665,12907.713326329998,96.89938485000312,53425.187228400006 2025-04-06,18:21:07.000,96,11082329,14485,0,1743963666,12907.612281679998,97.02626918999886,53425.01255040001 2025-04-06,18:21:08.000,96,11082423,14525,0,1743963667,12907.605545369988,97.04036745000485,53425.15927992001 2025-04-06,18:21:09.000,96,11082255,14565,0,1743963668,12907.659435849993,97.2306939600021,53425.15927992001 2025-04-06,18:21:10.000,96,11082353,14605,0,1743963669,12907.652699539998,97.30823439000233,53425.14530568 2025-04-06,18:21:11.000,96,11082335,14565,0,1743963670,12907.659435849993,97.42102046999935,53425.285048080004 2025-04-06,18:21:12.000,96,11082194,14805,0,1743963671,12907.464082860002,97.56200307000108,53425.21517688 2025-04-06,18:21:13.000,96,11082341,14765,0,1743963672,12907.376510829992,97.75232957999833,53425.222164 2025-04-06,18:21:14.000,96,11082324,14365,0,1743963673,12907.208103079996,97.76642784000433,53425.34094504 2025-04-06,18:21:15.000,96,11082405,14645,0,1743963674,12907.01275008999,97.74528044999897,53425.354919280006 2025-04-06,18:21:16.000,96,11082339,14565,0,1743963675,12906.884760199995,97.7241330600009,53425.24312536 2025-04-06,18:21:17.000,96,11082372,14405,0,1743963676,12906.588362559989,97.82987000999856,53425.333957920004 2025-04-06,18:21:18.000,96,11082325,14485,0,1743963677,12906.406482189988,97.83691913999792,53425.36889352 2025-04-06,18:21:19.000,96,11082367,14525,0,1743963678,12906.184183960002,97.76642784000433,53425.29902232001 2025-04-06,18:21:20.000,96,11082385,14525,0,1743963679,12906.056194069992,97.78052610000304,53425.27107384 2025-04-06,18:21:21.000,96,11082161,14565,0,1743963680,12905.75306011999,97.81577174999984,53425.32697080001 2025-04-06,18:21:22.000,96,11082376,14445,0,1743963681,12905.61833392,97.7241330600009,53425.187228400006 2025-04-06,18:21:23.000,96,11082118,14565,0,1743963682,12905.47013509999,97.7875752300024,53425.24312536 2025-04-06,18:21:24.000,96,11082279,14485,0,1743963683,12905.254573179998,97.78052610000304,53425.09639584 2025-04-06,18:21:25.000,96,11082230,14645,0,1743963684,12905.072692809998,97.85806653000327,53424.95665344 2025-04-06,18:21:26.000,96,11082287,14565,0,1743963685,12904.749349929996,97.98495086999901,53424.998576160004 2025-04-06,18:21:27.000,96,11082240,14525,0,1743963686,12904.49337014999,97.89331218000007,53425.13133144001 2025-04-06,18:21:28.000,96,11082214,14725,0,1743963687,12904.304753469994,97.92150870000478,53424.949666320004 2025-04-06,18:21:29.000,96,11082377,14645,0,1743963688,12904.102664169994,98.00609826000436,53424.94267920001 2025-04-06,18:21:30.000,96,11082386,14445,0,1743963689,12903.839948079993,97.83691913999792,53424.802936800006 2025-04-06,18:21:31.000,96,11082381,14525,0,1743963690,12903.752376049997,97.80872262000048,53424.7680012 2025-04-06,18:21:32.000,96,11082420,14405,0,1743963691,12903.550286749996,97.85101740000391,53424.71909136 2025-04-06,18:21:33.000,96,11082269,14405,0,1743963692,12903.489659959996,97.86511566000263,53424.64922016 2025-04-06,18:21:34.000,96,11082318,14565,0,1743963693,12903.33472482999,97.96380348000093,53424.64922016 2025-04-06,18:21:35.000,96,11082343,14405,0,1743963694,12903.27409803999,98.1329826000001,53424.60031032 2025-04-06,18:21:36.000,96,11082257,14205,0,1743963695,12903.30104328,98.22462128999905,53424.495503520004 2025-04-06,18:21:37.000,96,11082271,14725,0,1743963696,12903.287570659995,98.33740737000335,53424.48851640001 2025-04-06,18:21:38.000,96,11082289,14285,0,1743963697,12903.388615309996,98.30216171999928,53424.35576112 2025-04-06,18:21:39.000,96,11082357,14445,0,1743963698,12903.44250579,98.46429170999909,53424.43261944 2025-04-06,18:21:40.000,96,11082282,14805,0,1743963699,12903.496396269991,98.50658649000252,53424.37672248 2025-04-06,18:21:41.000,96,11082147,14645,0,1743963700,12903.557023059991,98.54888126999867,53424.2439672 2025-04-06,18:21:42.000,96,11082590,14205,0,1743963701,12903.678276639992,98.57707779000339,53424.18807024 2025-04-06,18:21:43.000,96,11082259,14485,0,1743963702,12903.583968300001,98.57002866000403,53424.23698008 2025-04-06,18:21:44.000,96,11082260,14325,0,1743963703,12903.583968300001,98.75330604000192,53424.27191568001 2025-04-06,18:21:45.000,96,11082444,14205,0,1743963704,12903.543550440001,98.59822518000146,53424.132173280006 2025-04-06,18:21:46.000,96,11082206,14725,0,1743963705,12903.637858779992,98.53478300999996,53424.1391604 2025-04-06,18:21:47.000,96,11082376,14605,0,1743963706,12903.698485569992,98.64756909000425,53424.1391604 2025-04-06,18:21:48.000,96,11082355,14485,0,1743963707,12903.799530219992,98.5911760500021,53424.12518616001 2025-04-06,18:21:49.000,96,11082263,14485,0,1743963708,12903.738903429992,98.51363562000188,53424.11819904 2025-04-06,18:21:50.000,96,11082343,14565,0,1743963709,12903.819739149993,98.58412692000275,53424.1391604 2025-04-06,18:21:51.000,96,11082322,14565,0,1743963710,12903.914047489998,98.58412692000275,53424.08326344001 2025-04-06,18:21:52.000,96,11082313,14285,0,1743963711,12903.907311180003,98.63347082999826,53424.15313464001 2025-04-06,18:21:53.000,96,11082126,14485,0,1743963712,12903.920783799993,98.67576561000169,53424.12518616001 2025-04-06,18:21:54.000,96,11082332,14405,0,1743963713,12903.940992729993,98.75330604000192,53424.07627632 2025-04-06,18:21:55.000,96,11082319,14485,0,1743963714,12903.853420699998,98.78855168999871,53423.97845664 2025-04-06,18:21:56.000,96,11082344,14205,0,1743963715,12903.900574869993,98.8378956000015,53423.97146952 2025-04-06,18:21:57.000,96,11082240,14405,0,1743963716,12903.954465349998,99.07756602000154,53424.02736648 2025-04-06,18:21:58.000,96,11082326,14605,0,1743963717,12904.021828449993,99.26084339999943,53423.95749528001 2025-04-06,18:21:59.000,96,11082181,14325,0,1743963718,12904.196972509999,99.2960890500035,53423.999418 2025-04-06,18:22:00.000,96,11082385,14525,0,1743963719,12904.244126679994,99.43707164999796,53423.9295468 2025-04-06,18:22:01.000,96,11082264,14325,0,1743963720,12904.426007049995,99.53575947000354,53423.97146952 2025-04-06,18:22:02.000,96,11082170,14445,0,1743963721,12904.58094218,99.66969293999864,53424.00640512001 2025-04-06,18:22:03.000,96,11082035,14685,0,1743963722,12904.762822550001,99.62739816000249,53424.03435360001 2025-04-06,18:22:04.000,96,11082302,14565,0,1743963723,12904.904285060002,99.83182292999845,53423.999418 2025-04-06,18:22:05.000,96,11082312,14525,0,1743963724,12905.146792219988,99.76838076000422,53424.04832784 2025-04-06,18:22:06.000,96,11082389,14405,0,1743963725,12905.321936279994,99.73313511000015,53424.09723768 2025-04-06,18:22:07.000,96,11082343,14565,0,1743963726,12905.544234509995,99.76838076000422,53424.12518616001 2025-04-06,18:22:08.000,96,11082487,14765,0,1743963727,12905.65875178,99.91641248999804,53424.20204448001 2025-04-06,18:22:09.000,96,11082248,14525,0,1743963728,12906.029248829997,99.90231422999932,53424.30685128 2025-04-06,18:22:10.000,96,11082360,14525,0,1743963729,12906.305437540002,100.04329683000105,53424.397683840005 2025-04-06,18:22:11.000,96,11082293,14325,0,1743963730,12906.480581599993,100.12083726000128,53424.3138384 2025-04-06,18:22:12.000,96,11082295,14205,0,1743963731,12906.79045185999,100.20542682000087,53424.43261944 2025-04-06,18:22:13.000,96,11082312,14645,0,1743963732,12906.985804849995,100.35345855000196,53424.50947776001 2025-04-06,18:22:14.000,96,11082345,14725,0,1743963733,12907.261993560001,100.35345855000196,53424.60031032 2025-04-06,18:22:15.000,96,11082365,14405,0,1743963734,12907.403456070002,100.52263767000113,53424.79594968001 2025-04-06,18:22:16.000,96,11082205,14525,0,1743963735,12907.565127510003,100.72001330999774,53424.89376936001 2025-04-06,18:22:17.000,96,11082305,14565,0,1743963736,12907.645963229988,100.76230809000117,53424.8378724 2025-04-06,18:22:18.000,96,11082372,14885,0,1743963737,12907.794162049999,100.84689765000076,53424.998576160004 2025-04-06,18:22:19.000,96,11082507,14565,0,1743963738,12907.881734079994,100.84689765000076,53425.08940872001 2025-04-06,18:22:20.000,96,11082220,14645,0,1743963739,12907.942360869994,100.9385363399997,53425.187228400006 2025-04-06,18:22:21.000,96,11082291,14885,0,1743963740,12907.99625135,100.96673286000441,53425.27806096001 2025-04-06,18:22:22.000,96,11082156,14485,0,1743963741,12908.00972396999,100.9385363399997,53425.27806096001 2025-04-06,18:22:23.000,96,11082337,14645,0,1743963742,12908.002987659995,101.00197851000121,53425.236138240005 2025-04-06,18:22:24.000,96,11082343,14685,0,1743963743,12907.8952067,100.97378199000377,53425.333957920004 2025-04-06,18:22:25.000,96,11082379,14485,0,1743963744,12907.861525149994,100.87509416999819,53425.4317776 2025-04-06,18:22:26.000,96,11082261,14565,0,1743963745,12907.98951503999,100.88214330000483,53425.46671320001 2025-04-06,18:22:27.000,96,11082392,14405,0,1743963746,12907.96930610999,100.91738895000162,53425.59248136001 2025-04-06,18:22:28.000,96,11082323,14445,0,1743963747,12908.184868029995,101.00902764000057,53425.70427528 2025-04-06,18:22:29.000,96,11082343,14645,0,1743963748,12908.23875851,100.98083112000313,53425.71824952 2025-04-06,18:22:30.000,96,11082220,14605,0,1743963749,12908.420638880001,100.94558546999906,53425.76715936 2025-04-06,18:22:31.000,96,11082270,14845,0,1743963750,12908.461056740001,101.00902764000057,53425.809082080006 2025-04-06,18:22:32.000,96,11082344,14405,0,1743963751,12908.649673419997,101.20640328000445,53425.809082080006 2025-04-06,18:22:33.000,96,11082353,14525,0,1743963752,12908.831553789998,101.27689457999804,53425.920876 2025-04-06,18:22:34.000,96,11082282,14685,0,1743963753,12908.999961539994,101.40377892000106,53426.08856688 2025-04-06,18:22:35.000,96,11082298,14725,0,1743963754,12909.10774249999,101.59410542999831,53426.21433504001 2025-04-06,18:22:36.000,96,11082263,14645,0,1743963755,12909.16836928999,101.69984238000325,53426.17939944 2025-04-06,18:22:37.000,96,11082444,14525,0,1743963756,12909.1751056,101.68574412000453,53426.2003608 2025-04-06,18:22:38.000,96,11082266,14805,0,1743963757,12909.16836928999,101.58000716999959,53426.409974400005 2025-04-06,18:22:39.000,96,11082572,14365,0,1743963758,12909.181841909995,101.69984238000325,53426.340103200004 2025-04-06,18:22:40.000,96,11082570,14925,0,1743963759,12909.12795142999,101.66459672999918,53426.409974400005 2025-04-06,18:22:41.000,96,11082280,14405,0,1743963760,12909.080797259994,101.62935108000238,53426.46587136 2025-04-06,18:22:42.000,96,11082487,14525,0,1743963761,12908.919125819993,101.73508803000004,53426.507794080004 2025-04-06,18:22:43.000,96,11082180,14285,0,1743963762,12908.878707959993,101.7421371599994,53426.479845600006 2025-04-06,18:22:44.000,96,11082458,14445,0,1743963763,12908.791135929998,101.83377584999835,53426.647536480006 2025-04-06,18:22:45.000,96,11082270,14565,0,1743963764,12908.710300209998,101.90426714999921,53426.675484960004 2025-04-06,18:22:46.000,96,11082342,14605,0,1743963765,12908.649673419997,101.93246367000393,53426.54272968 2025-04-06,18:22:47.000,96,11082234,14525,0,1743963766,12908.535156149992,102.02410236000287,53426.696446320006 2025-04-06,18:22:48.000,96,11082336,14685,0,1743963767,12908.555365079992,102.11574105000182,53426.64054936001 2025-04-06,18:22:49.000,96,11082322,14285,0,1743963768,12908.609255559997,102.06639713999903,53426.66849784001 2025-04-06,18:22:50.000,96,11082339,14405,0,1743963769,12908.575574009992,102.21442887000012,53426.675484960004 2025-04-06,18:22:51.000,96,11082387,14605,0,1743963770,12908.589046629997,102.3483623400025,53426.7593304 2025-04-06,18:22:52.000,96,11082261,14565,0,1743963771,12908.548628769997,102.33426408000378,53426.82221448 2025-04-06,18:22:53.000,96,11082434,14645,0,1743963772,12908.649673419997,102.2355762599982,53426.815227360006 2025-04-06,18:22:54.000,96,11082206,14365,0,1743963773,12908.669882349997,102.1650849600046,53426.64054936001 2025-04-06,18:22:55.000,96,11082269,14365,0,1743963774,12908.757454379993,102.18623235000268,53426.78727888001 2025-04-06,18:22:56.000,96,11082311,14565,0,1743963775,12908.770926999998,102.1368884399999,53426.78727888001 2025-04-06,18:22:57.000,96,11082200,14885,0,1743963776,12908.824817479988,102.1368884399999,53426.76631752001 2025-04-06,18:22:58.000,96,11082425,14365,0,1743963777,12908.737245449993,102.10869192000246,53426.76631752001 2025-04-06,18:22:59.000,96,11082408,14685,0,1743963778,12908.663146040002,101.93951280000329,53426.76631752001 2025-04-06,18:23:00.000,96,11082628,14365,0,1743963779,12908.582310320002,101.91836540999793,53426.73138192 2025-04-06,18:23:01.000,96,11082384,14445,0,1743963780,12908.488001979997,101.72098977000132,53426.794266000004 2025-04-06,18:23:02.000,96,11082351,14485,0,1743963781,12908.346539469996,101.65049847000046,53426.87112432 2025-04-06,18:23:03.000,96,11082409,14485,0,1743963782,12908.097296,101.5447615200028,53426.78727888001 2025-04-06,18:23:04.000,96,11082355,14685,0,1743963783,12907.91541563,101.43902456999785,53426.78029176 2025-04-06,18:23:05.000,96,11082416,14565,0,1743963784,12907.713326329998,101.40377892000106,53426.68945920001 2025-04-06,18:23:06.000,96,11082398,14605,0,1743963785,12907.625754299988,101.26279631999932,53426.745356160005 2025-04-06,18:23:07.000,96,11082342,14445,0,1743963786,12907.578600129993,101.35443500999827,53426.66151072 2025-04-06,18:23:08.000,96,11082334,14485,0,1743963787,12907.544918580003,101.19935414999782,53426.59862664001 2025-04-06,18:23:09.000,96,11082283,14685,0,1743963788,12907.504500720002,101.10771545999887,53426.54272968 2025-04-06,18:23:10.000,96,11082359,14405,0,1743963789,12907.571863819998,101.19230501999846,53426.59163952 2025-04-06,18:23:11.000,96,11082288,14325,0,1743963790,12907.598809059993,101.16410850000102,53426.53574256 2025-04-06,18:23:12.000,96,11082317,14285,0,1743963791,12907.625754299988,101.12886285000423,53426.48683272 2025-04-06,18:23:13.000,96,11082267,14765,0,1743963792,12907.679644779993,101.07951894000144,53426.361064560006 2025-04-06,18:23:14.000,96,11082311,14765,0,1743963793,12907.592072749998,101.03017502999865,53426.35407744001 2025-04-06,18:23:15.000,96,11082294,14565,0,1743963794,12907.571863819998,100.99492938000185,53426.409974400005 2025-04-06,18:23:16.000,96,11082354,14645,0,1743963795,12907.511237029998,100.92443808000098,53426.43093576001 2025-04-06,18:23:17.000,96,11082232,14805,0,1743963796,12907.477555479993,100.81165200000396,53426.35407744001 2025-04-06,18:23:18.000,96,11082406,14525,0,1743963797,12907.288938799997,100.6565711400035,53426.291193360004 2025-04-06,18:23:19.000,96,11082305,14485,0,1743963798,12907.066640569996,100.58607984000264,53426.31914184 2025-04-06,18:23:20.000,96,11082313,14205,0,1743963799,12906.93865068,100.57903071000328,53426.15145096 2025-04-06,18:23:21.000,96,11082257,14405,0,1743963800,12906.844342339995,100.57903071000328,53426.10952824 2025-04-06,18:23:22.000,96,11082361,14525,0,1743963801,12906.675934589999,100.57198158000392,53426.15145096 2025-04-06,18:23:23.000,96,11082377,14365,0,1743963802,12906.615307799999,100.72706244000437,53426.03266992 2025-04-06,18:23:24.000,96,11082358,14445,0,1743963803,12906.547944699989,100.79755373999797,53426.074592640005 2025-04-06,18:23:25.000,96,11082305,14965,0,1743963804,12906.507526839989,100.92443808000098,53426.03965704 2025-04-06,18:23:26.000,96,11082389,14645,0,1743963805,12906.467108979989,101.02312589999929,53425.93485024 2025-04-06,18:23:27.000,96,11082276,14805,0,1743963806,12906.372800639998,101.12886285000423,53425.89292752 2025-04-06,18:23:28.000,96,11082346,14565,0,1743963807,12906.393009569998,101.14296111000294,53425.809082080006 2025-04-06,18:23:29.000,96,11082371,14525,0,1743963808,12906.433427429998,101.19935414999782,53425.80209496001 2025-04-06,18:23:30.000,96,11082283,14445,0,1743963809,12906.460372669993,101.19230501999846,53425.77414648 2025-04-06,18:23:31.000,96,11082273,14525,0,1743963810,12906.561417319994,101.12886285000423,53425.69728816 2025-04-06,18:23:32.000,96,11082375,14685,0,1743963811,12906.69614352,101.07246981000208,53425.71824952 2025-04-06,18:23:33.000,96,11082388,14405,0,1743963812,12906.87128757999,100.98083112000313,53425.49466168001 2025-04-06,18:23:34.000,96,11082295,14605,0,1743963813,12906.89823282,100.6918167900003,53425.5365844 2025-04-06,18:23:35.000,96,11082326,14645,0,1743963814,12906.93191436999,100.47329375999834,53425.55055864 2025-04-06,18:23:36.000,96,11082286,14565,0,1743963815,12906.87128757999,100.24067246999766,53425.54357152001 2025-04-06,18:23:37.000,96,11082378,14805,0,1743963816,12906.81066078999,100.0010020500049,53425.55754576 2025-04-06,18:23:38.000,96,11082314,14605,0,1743963817,12906.73656138,99.93755988000339,53425.44575184001 2025-04-06,18:23:39.000,96,11082133,14605,0,1743963818,12906.675934589999,99.77542989000358,53425.49466168001 2025-04-06,18:23:40.000,96,11082279,14725,0,1743963819,12906.601835179994,99.63444729000184,53425.43876472 2025-04-06,18:23:41.000,96,11082326,14525,0,1743963820,12906.554681009999,99.62739816000249,53425.522610160006 2025-04-06,18:23:42.000,96,11082391,14565,0,1743963821,12906.467108979989,99.5428086000029,53425.41780336 2025-04-06,18:23:43.000,96,11082412,14325,0,1743963822,12906.527735769989,99.47936643000139,53425.354919280006 2025-04-06,18:23:44.000,96,11082248,14725,0,1743963823,12906.467108979989,99.47231730000203,53425.34094504 2025-04-06,18:23:45.000,96,11082371,14165,0,1743963824,12906.406482189988,99.51461207999819,53425.354919280006 2025-04-06,18:23:46.000,96,11082327,14765,0,1743963825,12906.393009569998,99.35248208999838,53425.354919280006 2025-04-06,18:23:47.000,96,11082317,14405,0,1743963826,12906.379536949993,99.47936643000139,53425.2920352 2025-04-06,18:23:48.000,96,11082408,14445,0,1743963827,12906.325646470003,99.58510337999905,53425.19421552 2025-04-06,18:23:49.000,96,11082270,14605,0,1743963828,12906.278492299993,99.60625077000441,53425.187228400006 2025-04-06,18:23:50.000,96,11082375,14485,0,1743963829,12906.224601820002,99.50756294999883,53425.11037008001 2025-04-06,18:23:51.000,96,11082313,14685,0,1743963830,12906.238074439992,99.66264380999928,53425.11037008001 2025-04-06,18:23:52.000,96,11082410,14285,0,1743963831,12906.258283369993,99.63444729000184,53425.05447312 2025-04-06,18:23:53.000,96,11082312,14365,0,1743963832,12906.271755989997,99.71198772000207,53424.94267920001 2025-04-06,18:23:54.000,96,11082314,14285,0,1743963833,12906.312173849998,99.75428249999823,53424.79594968001 2025-04-06,18:23:55.000,96,11082282,14805,0,1743963834,12906.184183960002,99.91641248999804,53424.74703984 2025-04-06,18:23:56.000,96,11082246,14685,0,1743963835,12906.190920269997,99.96575640000083,53424.75402696001 2025-04-06,18:23:57.000,96,11082381,14605,0,1743963836,12906.083139310002,99.9869037899989,53424.69813 2025-04-06,18:23:58.000,96,11082103,14765,0,1743963837,12905.928204179996,100.0362477000017,53424.57934896 2025-04-06,18:23:59.000,96,11082140,14845,0,1743963838,12905.854104769991,100.17723030000343,53424.50947776001 2025-04-06,18:24:00.000,96,11082510,14405,0,1743963839,12905.854104769991,100.2477216000043,53424.516464880006 2025-04-06,18:24:01.000,96,11082311,14525,0,1743963840,12905.746323809995,100.25477073000366,53424.50947776001 2025-04-06,18:24:02.000,96,11082331,14525,0,1743963841,12905.665488089995,100.20542682000087,53424.41165808 2025-04-06,18:24:03.000,96,11082210,14565,0,1743963842,12905.69916964,100.14903377999872,53424.446593680004 2025-04-06,18:24:04.000,96,11082216,14365,0,1743963843,12905.65201546999,100.18427943000279,53424.32082552001 2025-04-06,18:24:05.000,96,11082288,14805,0,1743963844,12905.665488089995,100.12788639000064,53424.3138384 2025-04-06,18:24:06.000,96,11082282,14485,0,1743963845,12905.584652369995,99.90936335999868,53424.43261944 2025-04-06,18:24:07.000,96,11082305,14565,0,1743963846,12905.422980929994,99.96575640000083,53424.397683840005 2025-04-06,18:24:08.000,96,11082228,14645,0,1743963847,12905.375826759999,99.72608598000079,53424.27191568001 2025-04-06,18:24:09.000,96,11082253,14805,0,1743963848,12905.187210079988,99.5780542499997,53424.28588992 2025-04-06,18:24:10.000,96,11082373,14685,0,1743963849,12905.140055909993,99.46526817000267,53424.29287704001 2025-04-06,18:24:11.000,96,11082309,14605,0,1743963850,12904.958175539992,99.38067861000309,53424.27191568001 2025-04-06,18:24:12.000,96,11082386,14205,0,1743963851,12904.884076130002,99.12690993000433,53424.25794144 2025-04-06,18:24:13.000,96,11082273,14565,0,1743963852,12904.6617779,99.04232037000475,53424.17409600001 2025-04-06,18:24:14.000,96,11082293,14405,0,1743963853,12904.59441479999,98.88723951000429,53424.17409600001 2025-04-06,18:24:15.000,96,11082339,14525,0,1743963854,12904.57420586999,98.71101125999849,53424.160121760004 2025-04-06,18:24:16.000,96,11082323,14805,0,1743963855,12904.47989753,98.61232344000018,53424.04134072 2025-04-06,18:24:17.000,96,11082419,14525,0,1743963856,12904.43947967,98.45724257999973,53424.00640512001 2025-04-06,18:24:18.000,96,11082262,14605,0,1743963857,12904.506842769995,98.40084954000486,53423.92255968 2025-04-06,18:24:19.000,96,11082222,14845,0,1743963858,12904.47316121999,98.38675127999886,53423.999418 2025-04-06,18:24:20.000,96,11082378,14405,0,1743963859,12904.47989753,98.27396520000184,53423.87364984 2025-04-06,18:24:21.000,96,11082381,14525,0,1743963860,12904.446215979995,98.2457686800044,53423.992430880004 2025-04-06,18:24:22.000,96,11082392,14285,0,1743963861,12904.51357907999,98.16117912000482,53423.86666272001 2025-04-06,18:24:23.000,96,11082344,14765,0,1743963862,12904.506842769995,98.09773695000331,53423.76884304001 2025-04-06,18:24:24.000,96,11082352,14485,0,1743963863,12904.47316121999,98.02019652000308,53423.67102336001 2025-04-06,18:24:25.000,96,11082247,14405,0,1743963864,12904.47316121999,97.87216479000199,53423.71993320001 2025-04-06,18:24:26.000,96,11082272,14765,0,1743963865,12904.39906181,97.89331218000007,53423.66403624 2025-04-06,18:24:27.000,96,11082387,14445,0,1743963866,12904.365380259995,97.73118219000025,53423.629100640006 2025-04-06,18:24:28.000,96,11082269,14485,0,1743963867,12904.37211656999,97.71708393000154,53423.60115216001 2025-04-06,18:24:29.000,96,11082303,14605,0,1743963868,12904.33843502,97.61134698000387,53423.53128096001 2025-04-06,18:24:30.000,96,11082329,14325,0,1743963869,12904.345171329995,97.70298567000282,53423.5452552 2025-04-06,18:24:31.000,96,11082361,14765,0,1743963870,12904.304753469994,97.55495394000172,53423.53128096001 2025-04-06,18:24:32.000,96,11082303,14525,0,1743963871,12904.223917749994,97.48446264000086,53423.60115216001 2025-04-06,18:24:33.000,96,11082231,14525,0,1743963872,12904.062246309993,97.43511872999807,53423.48237112001 2025-04-06,18:24:34.000,96,11082407,14605,0,1743963873,12903.961201659993,97.49151177000022,53423.41948704 2025-04-06,18:24:35.000,96,11082443,14605,0,1743963874,12903.765848670002,97.4421678600047,53423.48237112001 2025-04-06,18:24:36.000,96,11082330,14645,0,1743963875,12903.604177230001,97.34348003999912,53423.461409760006 2025-04-06,18:24:37.000,96,11082433,14205,0,1743963876,12903.30104328,97.33643090999976,53423.33564160001 2025-04-06,18:24:38.000,96,11082418,14605,0,1743963877,12903.287570659995,97.48446264000086,53423.25179616 2025-04-06,18:24:39.000,96,11082308,14685,0,1743963878,12903.29430696999,97.3787256900032,53423.32166736 2025-04-06,18:24:40.000,96,11082224,14685,0,1743963879,12903.29430696999,97.540855680003,53423.34961584 2025-04-06,18:24:41.000,96,11082326,14485,0,1743963880,12903.28083435,97.36462743000448,53423.34961584 2025-04-06,18:24:42.000,96,11082327,14565,0,1743963881,12903.327988519995,97.35757829999784,53423.223847680005 2025-04-06,18:24:43.000,96,11082409,14485,0,1743963882,12903.429033169996,97.30823439000233,53423.20288632 2025-04-06,18:24:44.000,96,11082401,14485,0,1743963883,12903.536814129991,97.27298873999825,53423.11904088001 2025-04-06,18:24:45.000,96,11082324,14645,0,1743963884,12903.624386160001,97.3293817800004,53423.126028000006 2025-04-06,18:24:46.000,96,11082349,14565,0,1743963885,12903.779321289992,97.30118526000297,53423.14698936001 2025-04-06,18:24:47.000,96,11082388,14525,0,1743963886,12903.907311180003,97.25889047999954,53423.070131039996 2025-04-06,18:24:48.000,96,11082322,14365,0,1743963887,12904.075718929998,97.36462743000448,53423.08410528 2025-04-06,18:24:49.000,96,11082245,14725,0,1743963888,12904.27780823,97.35052916999848,53423.105066640004 2025-04-06,18:24:50.000,96,11082305,14605,0,1743963889,12904.35190763999,97.30823439000233,53423.02820832001 2025-04-06,18:24:51.000,96,11082358,14525,0,1743963890,12904.405798119995,97.35757829999784,53423.16795072001 2025-04-06,18:24:52.000,96,11082352,14205,0,1743963891,12904.405798119995,97.28708700000425,53423.06314392 2025-04-06,18:24:53.000,96,11082271,14445,0,1743963892,12904.39906181,97.2659396099989,53423.06314392 2025-04-06,18:24:54.000,96,11082337,14565,0,1743963893,12904.31822609,97.29413613000361,53423.07711816001 2025-04-06,18:24:55.000,96,11082336,14445,0,1743963894,12904.365380259995,97.21659570000338,53423.14698936001 2025-04-06,18:24:56.000,96,11082258,14645,0,1743963895,12904.31822609,97.16725179000059,53423.11904088001 2025-04-06,18:24:57.000,96,11082316,14805,0,1743963896,12904.223917749994,97.22364483000274,53423.13301512 2025-04-06,18:24:58.000,96,11082268,14565,0,1743963897,12904.304753469994,97.30118526000297,53423.105066640004 2025-04-06,18:24:59.000,96,11082314,14605,0,1743963898,12904.31148977999,97.40692221000063,53423.06314392 2025-04-06,18:25:00.000,96,11082295,14325,0,1743963899,12904.39232549999,97.61134698000387,53423.105066640004 2025-04-06,18:25:01.000,96,11082333,14525,0,1743963900,12904.54052432,97.53380655000365,53423.11205376 2025-04-06,18:25:02.000,96,11082366,14365,0,1743963901,12904.675250519991,97.59019958999852,53423.04916968001 2025-04-06,18:25:03.000,96,11082295,14645,0,1743963902,12904.823449340001,97.6747891499981,53423.14000224 2025-04-06,18:25:04.000,96,11082302,14525,0,1743963903,12904.931230299997,97.73823131999961,53423.13301512 2025-04-06,18:25:05.000,96,11082335,14565,0,1743963904,12905.059220189993,97.89331218000007,53423.0910924 2025-04-06,18:25:06.000,96,11082454,14285,0,1743963905,12905.294991039998,97.9356069600035,53423.00025984001 2025-04-06,18:25:07.000,96,11082373,14445,0,1743963906,12905.375826759999,97.92855783000414,53423.14000224 2025-04-06,18:25:08.000,96,11082320,14405,0,1743963907,12905.436453549999,97.99199999999837,53423.08410528 2025-04-06,18:25:09.000,96,11082301,14565,0,1743963908,12905.483607719994,97.88626305000071,53423.2308348 2025-04-06,18:25:10.000,96,11082229,14445,0,1743963909,12905.57117974999,97.87216479000199,53423.32166736 2025-04-06,18:25:11.000,96,11082299,14565,0,1743963910,12905.604861299995,97.89331218000007,53423.3705772 2025-04-06,18:25:12.000,96,11082237,14565,0,1743963911,12905.665488089995,97.69593654000346,53423.33564160001 2025-04-06,18:25:13.000,96,11082235,14525,0,1743963912,12905.827159529996,97.69593654000346,53423.30769312 2025-04-06,18:25:14.000,96,11082437,14685,0,1743963913,12905.982094660001,97.50561002999893,53423.52429384 2025-04-06,18:25:15.000,96,11082211,14725,0,1743963914,12906.137029789992,97.48446264000086,53423.52429384 2025-04-06,18:25:16.000,96,11082413,14605,0,1743963915,12906.366064329988,97.3787256900032,53423.41948704 2025-04-06,18:25:17.000,96,11082469,14485,0,1743963916,12906.494054219998,97.31528352000169,53423.510319600005 2025-04-06,18:25:18.000,96,11082377,14485,0,1743963917,12906.75003399999,97.33643090999976,53423.6151264 2025-04-06,18:25:19.000,96,11082395,14445,0,1743963918,12907.01275008999,97.3293817800004,53423.657049120004 2025-04-06,18:25:20.000,96,11082314,14485,0,1743963919,12907.140739980001,97.3787256900032,53423.7548688 2025-04-06,18:25:21.000,96,11082320,14565,0,1743963920,12907.396719759992,97.38577482000255,53423.69198472 2025-04-06,18:25:22.000,96,11082319,14405,0,1743963921,12907.612281679998,97.44921699000406,53423.88762408001 2025-04-06,18:25:23.000,96,11082293,14445,0,1743963922,12907.794162049999,97.5761013299998,53423.796791520006 2025-04-06,18:25:24.000,96,11082377,14605,0,1743963923,12908.11750493,97.63954350000131,53423.85268848 2025-04-06,18:25:25.000,96,11082293,14525,0,1743963924,12908.333066849991,97.86511566000263,53423.8596756 2025-04-06,18:25:26.000,96,11082413,14405,0,1743963925,12908.642937110002,97.95675435000157,53424.02037936 2025-04-06,18:25:27.000,96,11082304,14325,0,1743963926,12908.905653199989,98.1329826000001,53423.964482400006 2025-04-06,18:25:28.000,96,11082289,14365,0,1743963927,12909.11447881,98.15412998999818,53423.97146952 2025-04-06,18:25:29.000,96,11082408,14365,0,1743963928,12909.29635918,98.2810143300012,53424.04134072 2025-04-06,18:25:30.000,96,11082378,14605,0,1743963929,12909.491712169991,98.42904606000229,53424.14614752 2025-04-06,18:25:31.000,96,11082401,14605,0,1743963930,12909.633174679991,98.4924882300038,53424.278902800004 2025-04-06,18:25:32.000,96,11082308,14405,0,1743963931,12909.747691949997,98.52068475000124,53424.25794144 2025-04-06,18:25:33.000,96,11082358,14605,0,1743963932,12909.835263979992,98.63347082999826,53424.30685128 2025-04-06,18:25:34.000,96,11082130,14605,0,1743963933,12910.003671729988,98.68281474000105,53424.29287704001 2025-04-06,18:25:35.000,96,11082388,14605,0,1743963934,12910.030616969998,98.82379734000278,53424.40467096 2025-04-06,18:25:36.000,96,11082330,14445,0,1743963935,12910.239442579994,98.90133777000301,53424.55838760001 2025-04-06,18:25:37.000,96,11082381,14565,0,1743963936,12910.30680567999,99.00002559000131,53424.48152928 2025-04-06,18:25:38.000,96,11082344,14605,0,1743963937,12910.40785032999,99.11281166999834,53424.565374720005 2025-04-06,18:25:39.000,96,11082263,14645,0,1743963938,12910.502158669995,99.232646880002,53424.635245920006 2025-04-06,18:25:40.000,96,11082289,14365,0,1743963939,12910.56952176999,99.31018731000222,53424.75402696001 2025-04-06,18:25:41.000,96,11082209,14485,0,1743963940,12910.69077534999,99.34543295999902,53424.8378724 2025-04-06,18:25:42.000,96,11082346,14605,0,1743963941,12910.812028929991,99.40887513000052,53424.86582088 2025-04-06,18:25:43.000,96,11082335,14445,0,1743963942,12910.798556310001,99.53575947000354,53424.92171784001 2025-04-06,18:25:44.000,96,11082227,14725,0,1743963943,12910.879392030001,99.61329990000377,53425.04049888001 2025-04-06,18:25:45.000,96,11082277,14685,0,1743963944,12910.913073579992,99.5780542499997,53424.93569208 2025-04-06,18:25:46.000,96,11082238,14605,0,1743963945,12910.926546199997,99.59215250999841,53425.019537520006 2025-04-06,18:25:47.000,96,11082364,14725,0,1743963946,12910.926546199997,99.676742069998,53425.07543448 2025-04-06,18:25:48.000,96,11082365,14405,0,1743963947,12910.946755129997,99.74723336999887,53425.10338296 2025-04-06,18:25:49.000,96,11082362,14485,0,1743963948,12910.879392030001,99.68379120000463,53425.13133144001 2025-04-06,18:25:50.000,96,11082346,14565,0,1743963949,12910.832237859991,99.71198772000207,53425.15927992001 2025-04-06,18:25:51.000,96,11082272,14125,0,1743963950,12910.791819999991,99.68379120000463,53425.236138240005 2025-04-06,18:25:52.000,96,11082310,14685,0,1743963951,12910.778347380001,99.66264380999928,53425.187228400006 2025-04-06,18:25:53.000,96,11082216,14405,0,1743963952,12910.771611069991,99.66969293999864,53425.41081624 2025-04-06,18:25:54.000,96,11082609,14605,0,1743963953,12910.724456899996,99.61329990000377,53425.354919280006 2025-04-06,18:25:55.000,96,11082203,14565,0,1743963954,12910.704247969996,99.52871034000418,53425.31299656 2025-04-06,18:25:56.000,96,11082339,14525,0,1743963955,12910.663830109996,99.40182600000117,53425.32697080001 2025-04-06,18:25:57.000,96,11082304,14765,0,1743963956,12910.724456899996,99.38772774000245,53425.333957920004 2025-04-06,18:25:58.000,96,11082370,14605,0,1743963957,12910.798556310001,99.28903992000414,53425.34793216001 2025-04-06,18:25:59.000,96,11082347,14525,0,1743963958,12910.913073579992,99.19035209999856,53425.54357152001 2025-04-06,18:26:00.000,96,11082314,14565,0,1743963959,12911.027590849997,99.07756602000154,53425.41081624 2025-04-06,18:26:01.000,96,11082279,14485,0,1743963960,12911.061272400002,99.05641863000346,53425.452738960004 2025-04-06,18:26:02.000,96,11082363,14485,0,1743963961,12911.088217639997,98.8731412499983,53425.5365844 2025-04-06,18:26:03.000,96,11082248,14525,0,1743963962,12911.061272400002,98.81674821000342,53425.59248136001 2025-04-06,18:26:04.000,96,11082120,14405,0,1743963963,12911.081481330002,98.65461822000361,53425.620429840004 2025-04-06,18:26:05.000,96,11082388,14485,0,1743963964,12910.987172989997,98.52068475000124,53425.56453288001 2025-04-06,18:26:06.000,96,11082274,14325,0,1743963965,12910.832237859991,98.39380040999822,53425.5365844 2025-04-06,18:26:07.000,96,11082283,14485,0,1743963966,12910.778347380001,98.36560389000078,53425.55055864 2025-04-06,18:26:08.000,96,11082313,14325,0,1743963967,12910.57625808,98.3444565000027,53425.68331392001 2025-04-06,18:26:09.000,96,11082331,14525,0,1743963968,12910.562785459995,98.30921084999864,53425.522610160006 2025-04-06,18:26:10.000,96,11082327,14405,0,1743963969,12910.52910390999,98.29511258999992,53425.59248136001 2025-04-06,18:26:11.000,96,11082317,14405,0,1743963970,12910.542576529995,98.19642477000161,53425.58549424 2025-04-06,18:26:12.000,96,11082562,14525,0,1743963971,12910.53584022,98.23871954999777,53425.55754576 2025-04-06,18:26:13.000,96,11082159,14685,0,1743963972,12910.53584022,98.2457686800044,53425.61344272001 2025-04-06,18:26:14.000,96,11082301,14285,0,1743963973,12910.623412249995,98.3444565000027,53425.473700320006 2025-04-06,18:26:15.000,96,11082357,14645,0,1743963974,12910.60993962999,98.38675127999886,53425.56453288001 2025-04-06,18:26:16.000,96,11082286,15005,0,1743963975,12910.684039039996,98.5277338800006,53425.43876472 2025-04-06,18:26:17.000,96,11082329,14325,0,1743963976,12910.69077534999,98.54888126999867,53425.55754576 2025-04-06,18:26:18.000,96,11082281,14565,0,1743963977,12910.73792952,98.57002866000403,53425.5365844 2025-04-06,18:26:19.000,96,11082392,14765,0,1743963978,12910.724456899996,98.6264216999989,53425.522610160006 2025-04-06,18:26:20.000,96,11082324,14165,0,1743963979,12910.663830109996,98.68986387000041,53425.57850712 2025-04-06,18:26:21.000,96,11082361,14645,0,1743963980,12910.684039039996,98.71806038999785,53425.52959728 2025-04-06,18:26:22.000,96,11082270,14325,0,1743963981,12910.63688487,98.81674821000342,53425.54357152001 2025-04-06,18:26:23.000,96,11082347,14405,0,1743963982,12910.61667594,98.78150255999935,53425.58549424 2025-04-06,18:26:24.000,96,11082318,14525,0,1743963983,12910.57625808,98.74625691000256,53425.45972608 2025-04-06,18:26:25.000,96,11082243,14565,0,1743963984,12910.58973069999,98.81674821000342,53425.42479048001 2025-04-06,18:26:26.000,96,11082305,14805,0,1743963985,12910.61667594,98.77445343,53425.50863592 2025-04-06,18:26:27.000,96,11082245,14605,0,1743963986,12910.57625808,98.7392077800032,53425.43876472 2025-04-06,18:26:28.000,96,11082321,14285,0,1743963987,12910.63014855999,98.74625691000256,53425.4317776 2025-04-06,18:26:29.000,96,11082350,14645,0,1743963988,12910.65035748999,98.78150255999935,53425.45972608 2025-04-06,18:26:30.000,96,11082296,14325,0,1743963989,12910.59646701,98.7392077800032,53425.38286776 2025-04-06,18:26:31.000,96,11082279,14365,0,1743963990,12910.69077534999,98.63347082999826,53425.34793216001 2025-04-06,18:26:32.000,96,11082522,14685,0,1743963991,12910.6570938,98.55593039999803,53425.39684200001 2025-04-06,18:26:33.000,96,11082445,14525,0,1743963992,12910.58973069999,98.51363562000188,53425.452738960004 2025-04-06,18:26:34.000,96,11082240,14885,0,1743963993,12910.61667594,98.43609519000165,53425.354919280006 2025-04-06,18:26:35.000,96,11082322,14205,0,1743963994,12910.582994389995,98.40789867000422,53425.31998368 2025-04-06,18:26:36.000,96,11082257,14645,0,1743963995,12910.63014855999,98.39380040999822,53425.31998368 2025-04-06,18:26:37.000,96,11082328,14565,0,1743963996,12910.61667594,98.33740737000335,53425.306009440006 2025-04-06,18:26:38.000,96,11082256,14885,0,1743963997,12910.51563129,98.33035824000399,53425.333957920004 2025-04-06,18:26:39.000,96,11082246,14445,0,1743963998,12910.48868604999,98.37265302000014,53425.24312536 2025-04-06,18:26:40.000,96,11082356,14325,0,1743963999,12910.4550045,98.2810143300012,53425.2920352 2025-04-06,18:26:41.000,96,11082366,14325,0,1743964000,12910.35395985,98.33035824000399,53425.27806096001 2025-04-06,18:26:42.000,96,11082321,14525,0,1743964001,12910.28659674999,98.28806346000056,53425.20818976001 2025-04-06,18:26:43.000,96,11082311,14685,0,1743964002,12910.28659674999,98.36560389000078,53425.11037008001 2025-04-06,18:26:44.000,96,11082308,14565,0,1743964003,12910.24617888999,98.33035824000399,53425.25709960001 2025-04-06,18:26:45.000,96,11082319,14565,0,1743964004,12910.219233649994,98.25281781000376,53425.14530568 2025-04-06,18:26:46.000,96,11082356,14405,0,1743964005,12910.172079479999,98.35150563000207,53425.1522928 2025-04-06,18:26:47.000,96,11082307,14405,0,1743964006,12910.192288409999,98.25281781000376,53425.1522928 2025-04-06,18:26:48.000,96,11082252,14605,0,1743964007,12910.178815789994,98.25986694000312,53425.17325416 2025-04-06,18:26:49.000,96,11082191,14685,0,1743964008,12910.178815789994,98.21052303000033,53425.187228400006 2025-04-06,18:26:50.000,96,11082344,14525,0,1743964009,12910.037353279993,98.14708085999882,53425.166267040004 2025-04-06,18:26:51.000,96,11082345,14445,0,1743964010,12910.077771139993,98.08363869000459,53425.17325416 2025-04-06,18:26:52.000,96,11082313,14605,0,1743964011,12909.996935419993,98.09773695000331,53425.068447360005 2025-04-06,18:26:53.000,96,11082269,14565,0,1743964012,12909.990199109998,98.04839304000052,53424.99158904001 2025-04-06,18:26:54.000,96,11082206,14645,0,1743964013,12910.003671729988,98.10478608000267,53425.068447360005 2025-04-06,18:26:55.000,96,11082266,14445,0,1743964014,12910.084507449988,98.04839304000052,53424.998576160004 2025-04-06,18:26:56.000,96,11082355,14445,0,1743964015,12910.131661619998,98.09773695000331,53424.949666320004 2025-04-06,18:26:57.000,96,11082296,14725,0,1743964016,12910.057562209993,98.05544216999988,53424.96364056001 2025-04-06,18:26:58.000,96,11082362,14325,0,1743964017,12910.111452689998,98.05544216999988,53424.949666320004 2025-04-06,18:26:59.000,96,11082311,14725,0,1743964018,12910.199024719994,98.01314739000372,53424.89376936001 2025-04-06,18:27:00.000,96,11082245,14565,0,1743964019,12910.172079479999,98.02724565000244,53424.900756480005 2025-04-06,18:27:01.000,96,11082248,14445,0,1743964020,12910.084507449988,97.98495086999901,53424.91473072 2025-04-06,18:27:02.000,96,11082285,14685,0,1743964021,12910.097980069993,97.97085261000029,53424.87979512 2025-04-06,18:27:03.000,96,11082322,14925,0,1743964022,12910.131661619998,97.9356069600035,53424.9077436 2025-04-06,18:27:04.000,96,11082378,14325,0,1743964023,12910.212497339999,97.91445956999814,53424.96364056001 2025-04-06,18:27:05.000,96,11082228,14405,0,1743964024,12910.239442579994,97.80167349000112,53424.92870496 2025-04-06,18:27:06.000,96,11082383,14565,0,1743964025,12910.192288409999,97.77347697000368,53424.851846640006 2025-04-06,18:27:07.000,96,11082233,14445,0,1743964026,12910.151870549998,97.68183828000474,53424.87979512 2025-04-06,18:27:08.000,96,11082223,14645,0,1743964027,12910.111452689998,97.54790481000236,53424.87280800001 2025-04-06,18:27:09.000,96,11082377,14365,0,1743964028,12910.044089589988,97.49151177000022,53424.81691104 2025-04-06,18:27:10.000,96,11082271,14525,0,1743964029,12909.916099699993,97.34348003999912,53424.89376936001 2025-04-06,18:27:11.000,96,11082238,14725,0,1743964030,12909.929572319998,97.13905527000315,53424.80992392 2025-04-06,18:27:12.000,96,11082389,14365,0,1743964031,12909.862209220002,97.06856397000229,53424.82389816001 2025-04-06,18:27:13.000,96,11082255,14445,0,1743964032,12909.747691949997,96.96282702000462,53424.70511712001 2025-04-06,18:27:14.000,96,11082337,14685,0,1743964033,12909.660119920001,96.79364789999818,53424.82389816001 2025-04-06,18:27:15.000,96,11082347,14485,0,1743964034,12909.464766929996,96.78659876999882,53424.7680012 2025-04-06,18:27:16.000,96,11082288,14725,0,1743964035,12909.33677704,96.79364789999818,53424.684155760006 2025-04-06,18:27:17.000,96,11082409,14325,0,1743964036,12909.15489667,96.89233572000376,53424.71909136 2025-04-06,18:27:18.000,96,11082300,14765,0,1743964037,12909.033643089999,96.79364789999818,53424.72607848001 2025-04-06,18:27:19.000,96,11082268,14605,0,1743964038,12908.898916889993,96.95577788999799,53424.65620728001 2025-04-06,18:27:20.000,96,11082308,14365,0,1743964039,12908.791135929998,96.91348311000183,53424.635245920006 2025-04-06,18:27:21.000,96,11082216,14805,0,1743964040,12908.784399620003,97.06856397000229,53424.5933232 2025-04-06,18:27:22.000,96,11082310,14525,0,1743964041,12908.649673419997,97.082662230001,53424.523452 2025-04-06,18:27:23.000,96,11082223,14525,0,1743964042,12908.568837699997,97.16020266000123,53424.495503520004 2025-04-06,18:27:24.000,96,11082320,14565,0,1743964043,12908.508210909997,97.25889047999954,53424.495503520004 2025-04-06,18:27:25.000,96,11082261,14365,0,1743964044,12908.413902569991,97.30118526000297,53424.50947776001 2025-04-06,18:27:26.000,96,11082371,14525,0,1743964045,12908.19160433999,97.34348003999912,53424.55838760001 2025-04-06,18:27:27.000,96,11082303,14205,0,1743964046,12908.02993289999,97.43511872999807,53424.48851640001 2025-04-06,18:27:28.000,96,11082276,14525,0,1743964047,12907.98951503999,97.37167656000383,53424.43960656001 2025-04-06,18:27:29.000,96,11082359,14485,0,1743964048,12907.982778729995,97.49151177000022,53424.42563232 2025-04-06,18:27:30.000,96,11082253,14885,0,1743964049,12907.962569799995,97.59019958999852,53424.46056792001 2025-04-06,18:27:31.000,96,11082371,14565,0,1743964050,12907.95583349,97.62544524000259,53424.41165808 2025-04-06,18:27:32.000,96,11082303,14405,0,1743964051,12907.96930610999,97.6747891499981,53424.40467096 2025-04-06,18:27:33.000,96,11082341,14325,0,1743964052,12908.05687814,97.6747891499981,53424.4535808 2025-04-06,18:27:34.000,96,11082313,14485,0,1743964053,12908.07035075999,97.56905220000044,53424.42563232 2025-04-06,18:27:35.000,96,11082280,14565,0,1743964054,12908.00972396999,97.55495394000172,53424.41864520001 2025-04-06,18:27:36.000,96,11082313,14605,0,1743964055,12908.05014182999,97.41397133999999,53424.523452 2025-04-06,18:27:37.000,96,11082375,14525,0,1743964056,12907.942360869994,97.38577482000255,53424.48851640001 2025-04-06,18:27:38.000,96,11082352,14885,0,1743964057,12907.861525149994,97.3293817800004,53424.53043912 2025-04-06,18:27:39.000,96,11082356,14605,0,1743964058,12907.787425739989,97.31528352000169,53424.635245920006 2025-04-06,18:27:40.000,96,11082242,14685,0,1743964059,12907.632490609998,97.40692221000063,53424.5933232 2025-04-06,18:27:41.000,96,11082316,14405,0,1743964060,12907.551654889998,97.42102046999935,53424.64223304 2025-04-06,18:27:42.000,96,11082306,14525,0,1743964061,12907.349565589997,97.43511872999807,53424.60031032 2025-04-06,18:27:43.000,96,11082252,14525,0,1743964062,12907.255257249992,97.4774135100015,53424.64223304 2025-04-06,18:27:44.000,96,11082345,14365,0,1743964063,12907.201366770001,97.59019958999852,53424.65620728001 2025-04-06,18:27:45.000,96,11082340,14565,0,1743964064,12907.113794739991,97.6888874100041,53424.58633608001 2025-04-06,18:27:46.000,96,11082312,14525,0,1743964065,12907.066640569996,97.75232957999833,53424.50947776001 2025-04-06,18:27:47.000,96,11082357,14325,0,1743964066,12907.0194864,97.89331218000007,53424.58633608001 2025-04-06,18:27:48.000,96,11082348,14645,0,1743964067,12906.95885961,97.99199999999837,53424.635245920006 2025-04-06,18:27:49.000,96,11082317,14565,0,1743964068,12906.925178059995,98.08363869000459,53424.53043912 2025-04-06,18:27:50.000,96,11082332,14845,0,1743964069,12906.864551269995,98.17527738000354,53424.55140048 2025-04-06,18:27:51.000,96,11082355,14125,0,1743964070,12906.85781496,98.28806346000056,53424.54441336 2025-04-06,18:27:52.000,96,11082281,14485,0,1743964071,12906.925178059995,98.45019345000037,53424.55140048 2025-04-06,18:27:53.000,96,11082242,14725,0,1743964072,12907.0194864,98.4783899699978,53424.565374720005 2025-04-06,18:27:54.000,96,11082317,14565,0,1743964073,12907.268729869997,98.56297953000467,53424.55838760001 2025-04-06,18:27:55.000,96,11082243,14365,0,1743964074,12907.477555479993,98.60527431000082,53424.67716864001 2025-04-06,18:27:56.000,96,11082391,14525,0,1743964075,12907.726798949989,98.61232344000018,53424.67018152 2025-04-06,18:27:57.000,96,11082329,14205,0,1743964076,12907.814370979999,98.64756909000425,53424.781975440004 2025-04-06,18:27:58.000,96,11082248,14845,0,1743964077,12907.95583349,98.58412692000275,53424.733065600005 2025-04-06,18:27:59.000,96,11082139,14645,0,1743964078,12908.07708707,98.43609519000165,53424.77498832001 2025-04-06,18:28:00.000,96,11082145,14525,0,1743964079,12908.11750493,98.39380040999822,53424.8378724 2025-04-06,18:28:01.000,96,11082301,14885,0,1743964080,12908.097296,98.16822825000418,53424.998576160004 2025-04-06,18:28:02.000,96,11082161,14805,0,1743964081,12908.184868029995,98.06249129999924,53424.87280800001 2025-04-06,18:28:03.000,96,11082247,14525,0,1743964082,12908.27917637,97.8228208799992,53425.00556328 2025-04-06,18:28:04.000,96,11082406,14525,0,1743964083,12908.25896744,97.61134698000387,53425.02652464 2025-04-06,18:28:05.000,96,11082228,14405,0,1743964084,12908.33980316,97.40692221000063,53424.9776148 2025-04-06,18:28:06.000,96,11082228,14445,0,1743964085,12908.413902569991,97.20954657000402,53425.0824216 2025-04-06,18:28:07.000,96,11082261,14525,0,1743964086,12908.373484709991,96.92758137000055,53425.0824216 2025-04-06,18:28:08.000,96,11082286,14565,0,1743964087,12908.407166259996,96.79364789999818,53425.0824216 2025-04-06,18:28:09.000,96,11082327,14765,0,1743964088,12908.2993853,96.59627226000157,53425.068447360005 2025-04-06,18:28:10.000,96,11082350,14405,0,1743964089,12908.25896744,96.4270931400024,53425.13133144001 2025-04-06,18:28:11.000,96,11082259,14565,0,1743964090,12908.225285889996,96.30725792999874,53425.187228400006 2025-04-06,18:28:12.000,96,11082367,14525,0,1743964091,12908.265703749996,96.20857011000044,53425.20818976001 2025-04-06,18:28:13.000,96,11082316,14365,0,1743964092,12908.292648989991,96.13807880999957,53425.19421552 2025-04-06,18:28:14.000,96,11082280,14525,0,1743964093,12908.373484709991,96.20152098000108,53425.24312536 2025-04-06,18:28:15.000,96,11082247,14365,0,1743964094,12908.366748399996,96.2790614100013,53425.27107384 2025-04-06,18:28:16.000,96,11082355,14405,0,1743964095,12908.420638880001,96.4623387899992,53425.236138240005 2025-04-06,18:28:17.000,96,11082378,14365,0,1743964096,12908.33980316,96.624468779999,53425.306009440006 2025-04-06,18:28:18.000,96,11082397,14605,0,1743964097,12908.386957329996,96.83594268000161,53425.31998368 2025-04-06,18:28:19.000,96,11082257,14845,0,1743964098,12908.326330539996,97.02626918999886,53425.3619064 2025-04-06,18:28:20.000,96,11082301,14605,0,1743964099,12908.292648989991,97.16020266000123,53425.2920352 2025-04-06,18:28:21.000,96,11082147,14685,0,1743964100,12908.164659099995,97.33643090999976,53425.354919280006 2025-04-06,18:28:22.000,96,11082393,14365,0,1743964101,12908.144450169995,97.45626612000342,53425.3619064 2025-04-06,18:28:23.000,96,11082311,14565,0,1743964102,12908.023196589995,97.60429785000451,53425.45972608 2025-04-06,18:28:24.000,96,11082284,14325,0,1743964103,12907.982778729995,97.69593654000346,53425.37588064001 2025-04-06,18:28:25.000,96,11082272,14565,0,1743964104,12907.881734079994,97.70298567000282,53425.44575184001 2025-04-06,18:28:26.000,96,11082311,14245,0,1743964105,12907.94909717999,97.8228208799992,53425.522610160006 2025-04-06,18:28:27.000,96,11082323,14645,0,1743964106,12907.98951503999,97.88626305000071,53425.6064556 2025-04-06,18:28:28.000,96,11082288,14445,0,1743964107,12908.05687814,97.89331218000007,53425.62741696 2025-04-06,18:28:29.000,96,11082333,14565,0,1743964108,12908.13771386,97.83691913999792,53425.63440408001 2025-04-06,18:28:30.000,96,11082290,14205,0,1743964109,12908.23875851,97.79462436000176,53425.70427528 2025-04-06,18:28:31.000,96,11082316,14645,0,1743964110,12908.333066849991,97.69593654000346,53425.75318512 2025-04-06,18:28:32.000,96,11082324,14405,0,1743964111,12908.380221020001,97.50561002999893,53425.77414648 2025-04-06,18:28:33.000,96,11082362,14245,0,1743964112,12908.514947219992,97.39282395000191,53425.8160692 2025-04-06,18:28:34.000,96,11082376,14525,0,1743964113,12908.609255559997,97.24479222000082,53425.788120720004 2025-04-06,18:28:35.000,96,11082324,14765,0,1743964114,12908.818081169993,97.16020266000123,53425.84401768 2025-04-06,18:28:36.000,96,11082312,14365,0,1743964115,12908.973016299999,97.12495701000444,53426.004721440004 2025-04-06,18:28:37.000,96,11082329,14565,0,1743964116,12909.060588329994,97.10380961999908,53426.025682800006 2025-04-06,18:28:38.000,96,11082338,14405,0,1743964117,12909.1751056,97.08971136000036,53426.08856688 2025-04-06,18:28:39.000,96,11082302,14365,0,1743964118,12909.22899607999,97.14610440000251,53426.11651536001 2025-04-06,18:28:40.000,96,11082274,14485,0,1743964119,12909.29635918,97.21659570000338,53426.123502480004 2025-04-06,18:28:41.000,96,11082332,14605,0,1743964120,12909.35024965999,97.23774309000146,53426.22830928 2025-04-06,18:28:42.000,96,11082434,14605,0,1743964121,12909.39740383,97.37167656000383,53426.31914184 2025-04-06,18:28:43.000,96,11082320,14245,0,1743964122,12909.43782169,97.42806959999871,53426.340103200004 2025-04-06,18:28:44.000,96,11082376,14485,0,1743964123,12909.43782169,97.60429785000451,53426.46587136 2025-04-06,18:28:45.000,96,11082183,14325,0,1743964124,12909.424349069996,97.6747891499981,53426.507794080004 2025-04-06,18:28:46.000,96,11082379,14565,0,1743964125,12909.33004072999,97.85101740000391,53426.60561376 2025-04-06,18:28:47.000,96,11082282,14525,0,1743964126,12909.323304419995,98.02019652000308,53426.647536480006 2025-04-06,18:28:48.000,96,11082341,14525,0,1743964127,12909.31656811,98.12593347000075,53426.66849784001 2025-04-06,18:28:49.000,96,11082346,14365,0,1743964128,12909.323304419995,98.21052303000033,53426.7243948 2025-04-06,18:28:50.000,96,11082304,14685,0,1743964129,12909.343513349995,98.33740737000335,53426.85016296 2025-04-06,18:28:51.000,96,11082311,14645,0,1743964130,12909.47150323999,98.3797021499995,53426.87112432 2025-04-06,18:28:52.000,96,11082406,14325,0,1743964131,12909.55907527,98.41494780000357,53426.92702128 2025-04-06,18:28:53.000,96,11082330,14525,0,1743964132,12909.599493130001,98.4924882300038,53426.92003416 2025-04-06,18:28:54.000,96,11082346,14485,0,1743964133,12909.727483019997,98.47134083999845,53426.98990536 2025-04-06,18:28:55.000,96,11082290,14765,0,1743964134,12909.707274089997,98.3797021499995,53426.98990536 2025-04-06,18:28:56.000,96,11082308,14365,0,1743964135,12909.821791360002,98.35150563000207,53427.010866720004 2025-04-06,18:28:57.000,96,11082410,14765,0,1743964136,12909.882418150002,98.12593347000075,53427.14362200001 2025-04-06,18:28:58.000,96,11082361,14565,0,1743964137,12909.943044940002,97.92855783000414,53427.14362200001 2025-04-06,18:28:59.000,96,11082336,14605,0,1743964138,12910.003671729988,97.81577174999984,53427.2833644 2025-04-06,18:29:00.000,96,11082348,14605,0,1743964139,12910.071034829998,97.7241330600009,53427.20650608 2025-04-06,18:29:01.000,96,11082331,14725,0,1743964140,12910.084507449988,97.61134698000387,53427.367209840006 2025-04-06,18:29:02.000,96,11082287,14405,0,1743964141,12910.050825899998,97.4774135100015,53427.32528712 2025-04-06,18:29:03.000,96,11082429,14445,0,1743964142,12909.990199109998,97.34348003999912,53427.37419696 2025-04-06,18:29:04.000,96,11082369,14885,0,1743964143,12909.909363389997,97.27298873999825,53427.40913256001 2025-04-06,18:29:05.000,96,11082287,14645,0,1743964144,12909.693801469992,97.30118526000297,53427.44406816 2025-04-06,18:29:06.000,96,11082320,14485,0,1743964145,12909.484975859996,97.2306939600021,53427.39515832 2025-04-06,18:29:07.000,96,11082321,14565,0,1743964146,12909.33004072999,97.3787256900032,53427.39515832 2025-04-06,18:29:08.000,96,11082295,14605,0,1743964147,12909.161632979994,97.41397133999999,53427.43009392 2025-04-06,18:29:09.000,96,11082376,14965,0,1743964148,12909.121215119994,97.53380655000365,53427.43009392 2025-04-06,18:29:10.000,96,11082343,14565,0,1743964149,12909.101006189994,97.75937870999769,53427.38118408 2025-04-06,18:29:11.000,96,11082439,14445,0,1743964150,12909.11447881,97.89331218000007,53427.39515832 2025-04-06,18:29:12.000,96,11082369,14725,0,1743964151,12909.202050839995,97.99199999999837,53427.43009392 2025-04-06,18:29:13.000,96,11082385,14805,0,1743964152,12909.29635918,98.36560389000078,53427.3532356 2025-04-06,18:29:14.000,96,11082469,14365,0,1743964153,12909.41087644999,98.5277338800006,53427.367209840006 2025-04-06,18:29:15.000,96,11082347,14565,0,1743964154,12909.572547889991,98.72510952000448,53427.38817120001 2025-04-06,18:29:16.000,96,11082377,14605,0,1743964155,12909.720746710002,98.95068167999852,53427.38118408 2025-04-06,18:29:17.000,96,11082377,14605,0,1743964156,12909.815055049992,99.09871340999962,53427.38118408 2025-04-06,18:29:18.000,96,11082227,14405,0,1743964157,12909.963253870003,99.24674514000071,53427.38118408 2025-04-06,18:29:19.000,96,11082338,14565,0,1743964158,12910.077771139993,99.36658035000437,53427.4231068 2025-04-06,18:29:20.000,96,11082325,14445,0,1743964159,12910.300069369994,99.4441207800046,53427.5628492 2025-04-06,18:29:21.000,96,11082310,14525,0,1743964160,12910.562785459995,99.48641556000075,53427.56983632 2025-04-06,18:29:22.000,96,11082387,14525,0,1743964161,12910.798556310001,99.46526817000267,53427.583810560005 2025-04-06,18:29:23.000,96,11082515,14405,0,1743964162,12911.041063470002,99.51461207999819,53427.66066888 2025-04-06,18:29:24.000,96,11082364,14445,0,1743964163,12911.350933729998,99.47936643000139,53427.79342416001 2025-04-06,18:29:25.000,96,11082369,14205,0,1743964164,12911.600177199995,99.36658035000437,53427.78643704 2025-04-06,18:29:26.000,96,11082277,14445,0,1743964165,12911.78879387999,99.26789252999879,53427.870282480006 2025-04-06,18:29:27.000,96,11082321,14405,0,1743964166,12911.997619490001,99.26084339999943,53428.11483168 2025-04-06,18:29:28.000,96,11082355,14565,0,1743964167,12912.206445099997,99.14100819000305,53428.09387032 2025-04-06,18:29:29.000,96,11082282,14325,0,1743964168,12912.347907609997,99.13395906000369,53428.16374152 2025-04-06,18:29:30.000,96,11082384,14285,0,1743964169,12912.523051669988,99.0846151500009,53428.24059984 2025-04-06,18:29:31.000,96,11082311,14685,0,1743964170,12912.691459419999,98.97887820000324,53428.39431648001 2025-04-06,18:29:32.000,96,11082227,14565,0,1743964171,12912.93396658,98.92248516000109,53428.492136160006 2025-04-06,18:29:33.000,96,11082295,14725,0,1743964172,12913.06869277999,98.81674821000342,53428.492136160006 2025-04-06,18:29:34.000,96,11082350,14405,0,1743964173,12913.284254699996,98.66166735000297,53428.61091720001 2025-04-06,18:29:35.000,96,11082368,14565,0,1743964174,12913.459398760002,98.52068475000124,53428.68078840001 2025-04-06,18:29:36.000,96,11082307,14405,0,1743964175,12913.681696989988,98.45019345000037,53428.73668536 2025-04-06,18:29:37.000,96,11082414,14205,0,1743964176,12913.816423189994,98.316259979998,53428.890402 2025-04-06,18:29:38.000,96,11082313,14445,0,1743964177,12913.930940459999,98.25986694000312,53428.91136336 2025-04-06,18:29:39.000,96,11082232,14605,0,1743964178,12914.03198511,98.26691607000248,53429.023157280004 2025-04-06,18:29:40.000,96,11082298,14525,0,1743964179,12914.03198511,98.30921084999864,53429.08604136001 2025-04-06,18:29:41.000,96,11082316,14805,0,1743964180,12914.180183929995,98.33740737000335,53429.18386104001 2025-04-06,18:29:42.000,96,11082267,14685,0,1743964181,12914.200392859995,98.40084954000486,53429.20482240001 2025-04-06,18:29:43.000,96,11082291,14485,0,1743964182,12914.26775595999,98.45019345000037,53429.26770648 2025-04-06,18:29:44.000,96,11082280,14365,0,1743964183,12914.301437509996,98.48543910000444,53429.260719360005 2025-04-06,18:29:45.000,96,11082268,14645,0,1743964184,12914.32838274999,98.57002866000403,53429.44238448 2025-04-06,18:29:46.000,96,11082311,14725,0,1743964185,12914.341855369996,98.54183213999931,53429.43539736 2025-04-06,18:29:47.000,96,11082317,14485,0,1743964186,12914.348591679991,98.61937256999954,53429.4843072 2025-04-06,18:29:48.000,96,11082382,14365,0,1743964187,12914.26775595999,98.63347082999826,53429.54020416001 2025-04-06,18:29:49.000,96,11082345,14485,0,1743964188,12914.25428334,98.61937256999954,53429.526229920004 2025-04-06,18:29:50.000,96,11082350,14565,0,1743964189,12914.22733809999,98.58412692000275,53429.61706248001 2025-04-06,18:29:51.000,96,11082375,14805,0,1743964190,12914.21386548,98.61232344000018,53429.596101120005 2025-04-06,18:29:52.000,96,11082393,14525,0,1743964191,12914.22733809999,98.52068475000124,53429.61706248001 2025-04-06,18:29:53.000,96,11082317,14205,0,1743964192,12914.27449227,98.45724257999973,53429.63802384001 2025-04-06,18:29:54.000,96,11082346,14445,0,1743964193,12914.31491013,98.38675127999886,53429.61007536 2025-04-06,18:29:55.000,96,11082297,14605,0,1743964194,12914.463108949996,98.3444565000027,53429.65898520001 2025-04-06,18:29:56.000,96,11082317,14365,0,1743964195,12914.597835150002,98.33740737000335,53429.61706248001 2025-04-06,18:29:57.000,96,11082275,14605,0,1743964196,12914.759506590002,98.30216171999928,53429.693920800004 2025-04-06,18:29:58.000,96,11082330,14485,0,1743964197,12915.002013749989,98.3797021499995,53429.60308824 2025-04-06,18:29:59.000,96,11082293,14365,0,1743964198,12915.19063043,98.30216171999928,53429.7288564 2025-04-06,18:30:00.000,96,11082283,14685,0,1743964199,12915.40619234999,98.27396520000184,53429.67994656 2025-04-06,18:30:01.000,96,11082348,14445,0,1743964200,12915.601545339996,98.1823265100029,53429.70789504001 2025-04-06,18:30:02.000,96,11082252,14365,0,1743964201,12915.736271540001,98.16117912000482,53429.693920800004 2025-04-06,18:30:03.000,96,11082250,14485,0,1743964202,12915.897942980002,98.01314739000372,53429.73584352001 2025-04-06,18:30:04.000,96,11082268,14565,0,1743964203,12916.019196560002,97.94970522000222,53429.72186928 2025-04-06,18:30:05.000,96,11082391,14525,0,1743964204,12916.059614420003,97.90036130999943,53429.763792000005 2025-04-06,18:30:06.000,96,11082310,14645,0,1743964205,12916.153922759993,97.78052610000304,53429.82667608001 2025-04-06,18:30:07.000,96,11082307,14645,0,1743964206,12916.194340619993,97.65364176000003,53429.87558592001 2025-04-06,18:30:08.000,96,11082318,14365,0,1743964207,12916.201076929989,97.61134698000387,53429.87558592001 2025-04-06,18:30:09.000,96,11082247,14605,0,1743964208,12916.180867999989,97.5126591599983,53429.8685988 2025-04-06,18:30:10.000,96,11082335,14285,0,1743964209,12916.140450139988,97.5126591599983,53429.861611680004 2025-04-06,18:30:11.000,96,11082308,14605,0,1743964210,12916.120241209988,97.36462743000448,53429.89654728 2025-04-06,18:30:12.000,96,11082295,14205,0,1743964211,12916.059614420003,97.30118526000297,53429.89654728 2025-04-06,18:30:13.000,96,11082254,14405,0,1743964212,12916.025932869998,97.31528352000169,53429.95943136 2025-04-06,18:30:14.000,96,11082384,14605,0,1743964213,12915.931624529992,97.35757829999784,53429.95943136 2025-04-06,18:30:15.000,96,11082328,14485,0,1743964214,12915.864261429997,97.38577482000255,53430.00135408001 2025-04-06,18:30:16.000,96,11082354,14605,0,1743964215,12915.796898330002,97.49151177000022,53429.98737984 2025-04-06,18:30:17.000,96,11082312,14485,0,1743964216,12915.756480470001,97.56200307000108,53430.00135408001 2025-04-06,18:30:18.000,96,11082364,14565,0,1743964217,12915.817107260002,97.63954350000131,53429.980392720005 2025-04-06,18:30:19.000,96,11082311,14445,0,1743964218,12915.817107260002,97.66774001999875,53429.95943136 2025-04-06,18:30:20.000,96,11082333,14565,0,1743964219,12915.837316190002,97.78052610000304,53429.95943136 2025-04-06,18:30:21.000,96,11082193,14645,0,1743964220,12915.830579879992,97.80872262000048,53429.98737984 2025-04-06,18:30:22.000,96,11082281,14525,0,1743964221,12915.884470359997,97.87921392000135,53429.97340560001 2025-04-06,18:30:23.000,96,11082351,14565,0,1743964222,12915.918151910002,97.97085261000029,53430.01532832 2025-04-06,18:30:24.000,96,11082243,14765,0,1743964223,12916.005723939998,97.94265609000286,53430.113148 2025-04-06,18:30:25.000,96,11082292,14645,0,1743964224,12916.079823349988,97.99199999999837,53430.0782124 2025-04-06,18:30:26.000,96,11082320,14365,0,1743964225,12916.174131689993,98.0342947800018,53430.09218664001 2025-04-06,18:30:27.000,96,11082312,14365,0,1743964226,12916.207813239998,98.07658955999796,53430.13410936 2025-04-06,18:30:28.000,96,11082380,14365,0,1743964227,12916.147186449998,98.09068782000395,53430.20398056 2025-04-06,18:30:29.000,96,11082342,14845,0,1743964228,12916.207813239998,97.99904912999773,53430.12013512001 2025-04-06,18:30:30.000,96,11082345,14325,0,1743964229,12916.147186449998,98.05544216999988,53430.17603208 2025-04-06,18:30:31.000,96,11082332,14565,0,1743964230,12916.140450139988,98.0695404299986,53430.196993440004 2025-04-06,18:30:32.000,96,11082300,14805,0,1743964231,12916.133713829993,98.1329826000001,53430.20398056 2025-04-06,18:30:33.000,96,11082327,14525,0,1743964232,12916.052878109993,98.16117912000482,53430.3227616 2025-04-06,18:30:34.000,96,11082277,14645,0,1743964233,12916.113504899993,98.25986694000312,53430.29481312 2025-04-06,18:30:35.000,96,11082314,14405,0,1743964234,12916.126977519998,98.35855476000143,53430.22494192 2025-04-06,18:30:36.000,96,11082331,14405,0,1743964235,12916.120241209988,98.40084954000486,53430.3926328 2025-04-06,18:30:37.000,96,11082328,14485,0,1743964236,12916.140450139988,98.45019345000037,53430.434555520005 2025-04-06,18:30:38.000,96,11082283,14485,0,1743964237,12916.113504899993,98.48543910000444,53430.51840096 2025-04-06,18:30:39.000,96,11082266,14445,0,1743964238,12916.133713829993,98.57002866000403,53430.49743960001 2025-04-06,18:30:40.000,96,11082234,14365,0,1743964239,12916.052878109993,98.61937256999954,53430.58827216 2025-04-06,18:30:41.000,96,11082342,14405,0,1743964240,12915.978778700002,98.64756909000425,53430.54634944001 2025-04-06,18:30:42.000,96,11082367,14525,0,1743964241,12915.891206669992,98.68986387000041,53430.5673108 2025-04-06,18:30:43.000,96,11082351,14445,0,1743964242,12915.736271540001,98.71101125999849,53430.62320776001 2025-04-06,18:30:44.000,96,11082296,14645,0,1743964243,12915.628490579991,98.7392077800032,53430.58827216 2025-04-06,18:30:45.000,96,11082287,14365,0,1743964244,12915.47355545,98.76740430000063,53430.63019488 2025-04-06,18:30:46.000,96,11082385,14765,0,1743964245,12915.39271973,98.85199386000022,53430.64416912001 2025-04-06,18:30:47.000,96,11082371,14525,0,1743964246,12915.23104829,98.92248516000109,53430.637182 2025-04-06,18:30:48.000,96,11082231,14685,0,1743964247,12915.20410304999,99.04232037000475,53430.637182 2025-04-06,18:30:49.000,96,11082267,14565,0,1743964248,12915.116531019994,99.13395906000369,53430.553336560006 2025-04-06,18:30:50.000,96,11082341,14485,0,1743964249,12915.082849469989,99.23969601000135,53430.56032368 2025-04-06,18:30:51.000,96,11082258,14405,0,1743964250,12915.069376849999,99.3313347000003,53430.67910472 2025-04-06,18:30:52.000,96,11082322,14485,0,1743964251,12915.062640539989,99.50051381999947,53430.64416912001 2025-04-06,18:30:53.000,96,11082261,14525,0,1743964252,12914.968332199998,99.53575947000354,53430.66513048001 2025-04-06,18:30:54.000,96,11082282,14485,0,1743964253,12914.887496479998,99.73313511000015,53430.637182 2025-04-06,18:30:55.000,96,11082305,14405,0,1743964254,12914.719088730002,99.74723336999887,53430.59525928001 2025-04-06,18:30:56.000,96,11082303,14485,0,1743964255,12914.644989319997,99.8882159700006,53430.68609184 2025-04-06,18:30:57.000,96,11082274,14605,0,1743964256,12914.496790500001,100.07854247999785,53430.62320776001 2025-04-06,18:30:58.000,96,11082358,14685,0,1743964257,12914.402482159996,100.14903377999872,53430.54634944001 2025-04-06,18:30:59.000,96,11082315,14485,0,1743964258,12914.2947012,100.17723030000343,53430.50442672001 2025-04-06,18:31:00.000,96,11082289,14445,0,1743964259,12914.220601789995,100.25477073000366,53430.483465360005 2025-04-06,18:31:01.000,96,11082287,14565,0,1743964260,12914.159974999995,100.33936029000324,53430.51141384 2025-04-06,18:31:02.000,96,11082315,14405,0,1743964261,12914.13302976,100.36755681000068,53430.3926328 2025-04-06,18:31:03.000,96,11082355,14605,0,1743964262,12913.98483093999,100.43099898000219,53430.40660704001 2025-04-06,18:31:04.000,96,11082337,14525,0,1743964263,12913.917467839994,100.53673592999985,53430.37167144 2025-04-06,18:31:05.000,96,11082271,14365,0,1743964264,12913.957885699994,100.45214637000026,53430.364684320004 2025-04-06,18:31:06.000,96,11082283,14325,0,1743964265,12913.90399521999,100.51558854000177,53430.30878736001 2025-04-06,18:31:07.000,96,11082321,14205,0,1743964266,12913.937676769994,100.53673592999985,53430.29481312 2025-04-06,18:31:08.000,96,11082312,14365,0,1743964267,12914.02524879999,100.55083418999857,53430.17603208 2025-04-06,18:31:09.000,96,11082196,14405,0,1743964268,12914.06566665999,100.57198158000392,53430.22494192 2025-04-06,18:31:10.000,96,11082377,14445,0,1743964269,12914.139766069995,100.67771853000158,53430.15507072 2025-04-06,18:31:11.000,96,11082272,14565,0,1743964270,12914.119557139995,100.74820983000245,53430.20398056 2025-04-06,18:31:12.000,96,11082300,14605,0,1743964271,12914.11282083,100.84689765000076,53430.17603208 2025-04-06,18:31:13.000,96,11082304,14565,0,1743964272,12914.07240297,100.82575026000268,53430.17603208 2025-04-06,18:31:14.000,96,11082295,14325,0,1743964273,12914.018512489994,100.81165200000396,53430.08519952 2025-04-06,18:31:15.000,96,11082246,14525,0,1743964274,12913.998303559994,100.86099590999947,53430.23192904 2025-04-06,18:31:16.000,96,11082265,14605,0,1743964275,12913.951149389999,100.8046028700046,53430.1830192 2025-04-06,18:31:17.000,96,11082343,14285,0,1743964276,12913.829895809999,100.86804503999883,53430.23192904 2025-04-06,18:31:18.000,96,11082252,14605,0,1743964277,12913.742323779989,100.82575026000268,53430.14109648001 2025-04-06,18:31:19.000,96,11082272,14765,0,1743964278,12913.668224369998,100.88214330000483,53430.17603208 2025-04-06,18:31:20.000,96,11082419,14685,0,1743964279,12913.580652340002,100.89624156000355,53430.14109648001 2025-04-06,18:31:21.000,96,11082305,14565,0,1743964280,12913.466135069997,100.91033982000226,53430.17603208 2025-04-06,18:31:22.000,96,11082142,14885,0,1743964281,12913.317936250001,100.96673286000441,53430.09218664001 2025-04-06,18:31:23.000,96,11082271,14205,0,1743964282,12913.19668267,100.9385363399997,53430.099173760005 2025-04-06,18:31:24.000,96,11082277,14245,0,1743964283,12913.09563802,100.97378199000377,53430.050263920006 2025-04-06,18:31:25.000,96,11082311,14525,0,1743964284,12913.07542909,100.96673286000441,53430.050263920006 2025-04-06,18:31:26.000,96,11082343,14605,0,1743964285,12912.91375765,101.04427329000464,53430.01532832 2025-04-06,18:31:27.000,96,11082297,14365,0,1743964286,12912.920493959995,101.02312589999929,53430.01532832 2025-04-06,18:31:28.000,96,11082294,14725,0,1743964287,12912.731877279999,100.93148721000034,53430.04327680001 2025-04-06,18:31:29.000,96,11082280,14365,0,1743964288,12912.738613589994,100.93148721000034,53429.90353440001 2025-04-06,18:31:30.000,96,11082257,14605,0,1743964289,12912.738613589994,100.9032906900029,53429.931482880005 2025-04-06,18:31:31.000,96,11082333,14405,0,1743964290,12912.664514179989,100.91033982000226,53429.931482880005 2025-04-06,18:31:32.000,96,11082332,14485,0,1743964291,12912.671250489999,100.91033982000226,53429.98737984 2025-04-06,18:31:33.000,96,11082308,14645,0,1743964292,12912.68472310999,100.86099590999947,53429.861611680004 2025-04-06,18:31:34.000,96,11082291,14285,0,1743964293,12912.718404659994,100.73411157000373,53429.8685988 2025-04-06,18:31:35.000,96,11082289,14365,0,1743964294,12912.77229514,100.64952201000415,53429.7288564 2025-04-06,18:31:36.000,96,11082242,14725,0,1743964295,12912.839658239995,100.58607984000264,53429.84763744 2025-04-06,18:31:37.000,96,11082340,14605,0,1743964296,12912.880076099995,100.53673592999985,53429.70090792 2025-04-06,18:31:38.000,96,11082320,14725,0,1743964297,12912.940702889995,100.40280246000475,53429.70789504001 2025-04-06,18:31:39.000,96,11082319,14405,0,1743964298,12913.02827491999,100.41690072000347,53429.763792000005 2025-04-06,18:31:40.000,96,11082286,14605,0,1743964299,12913.15626481,100.36050768000132,53429.763792000005 2025-04-06,18:31:41.000,96,11082225,14605,0,1743964300,12913.230364219991,100.32526203000452,53429.7987276 2025-04-06,18:31:42.000,96,11082399,14765,0,1743964301,12913.304463629996,100.32526203000452,53429.79174048 2025-04-06,18:31:43.000,96,11082337,14645,0,1743964302,12913.432453519992,100.33231116000388,53429.7987276 2025-04-06,18:31:44.000,96,11082322,14605,0,1743964303,12913.499816620002,100.31821289999789,53429.80571472001 2025-04-06,18:31:45.000,96,11082319,14845,0,1743964304,12913.661488059988,100.3816550699994,53429.74981776 2025-04-06,18:31:46.000,96,11082317,14525,0,1743964305,12913.856841049994,100.43804811000155,53429.79174048 2025-04-06,18:31:47.000,96,11082385,14685,0,1743964306,12913.94441307999,100.4944411500037,53429.83366320001 2025-04-06,18:31:48.000,96,11082325,14325,0,1743964307,12914.02524879999,100.52968680000049,53429.7987276 2025-04-06,18:31:49.000,96,11082245,14205,0,1743964308,12914.099348209995,100.50149028000305,53429.88956016 2025-04-06,18:31:50.000,96,11082328,14405,0,1743964309,12914.119557139995,100.47329375999834,53429.861611680004 2025-04-06,18:31:51.000,96,11082310,14605,0,1743964310,12914.17344762,100.50149028000305,53429.95943136 2025-04-06,18:31:52.000,96,11082302,14525,0,1743964311,12914.14650237999,100.45214637000026,53429.97340560001 2025-04-06,18:31:53.000,96,11082347,14485,0,1743964312,12914.19365655,100.4450972400009,53429.98737984 2025-04-06,18:31:54.000,96,11082351,14645,0,1743964313,12914.17344762,100.33231116000388,53430.050263920006 2025-04-06,18:31:55.000,96,11082235,14485,0,1743964314,12914.25428334,100.27591812000173,53430.02231544001 2025-04-06,18:31:56.000,96,11082328,14365,0,1743964315,12914.281228579996,100.17018117000407,53430.113148 2025-04-06,18:31:57.000,96,11082310,14685,0,1743964316,12914.41595478,100.10673900000256,53430.029302560004 2025-04-06,18:31:58.000,96,11082309,14885,0,1743964317,12914.530472049992,100.02919857000234,53430.00135408001 2025-04-06,18:31:59.000,96,11082299,14445,0,1743964318,12914.604571459997,99.99395291999826,53430.10616088 2025-04-06,18:32:00.000,96,11082321,14765,0,1743964319,12914.577626220002,99.95870727000147,53430.20398056 2025-04-06,18:32:01.000,96,11082231,14525,0,1743964320,12914.564153599997,99.95165814000211,53430.12013512001 2025-04-06,18:32:02.000,96,11082249,14525,0,1743964321,12914.631516699992,99.95870727000147,53430.12013512001 2025-04-06,18:32:03.000,96,11082395,14565,0,1743964322,12914.658461940002,99.9869037899989,53430.15507072 2025-04-06,18:32:04.000,96,11082275,14565,0,1743964323,12914.665198249997,100.07149334999849,53430.1830192 2025-04-06,18:32:05.000,96,11082221,14605,0,1743964324,12914.644989319997,100.18427943000279,53430.20398056 2025-04-06,18:32:06.000,96,11082249,14525,0,1743964325,12914.651725629992,100.19837769000151,53430.14109648001 2025-04-06,18:32:07.000,96,11082283,14525,0,1743964326,12914.692143489992,100.38870419999876,53430.20398056 2025-04-06,18:32:08.000,96,11082223,14365,0,1743964327,12914.698879800002,100.50149028000305,53430.19000632001 2025-04-06,18:32:09.000,96,11082314,14325,0,1743964328,12914.658461940002,100.6283746199988,53430.217954800006 2025-04-06,18:32:10.000,96,11082257,14885,0,1743964329,12914.678670870002,100.66362027000287,53430.14109648001 2025-04-06,18:32:11.000,96,11082307,14485,0,1743964330,12914.665198249997,100.76230809000117,53430.32974872001 2025-04-06,18:32:12.000,96,11082285,14445,0,1743964331,12914.618044080002,100.81165200000396,53430.23891616001 2025-04-06,18:32:13.000,96,11082317,14805,0,1743964332,12914.624780389997,100.86099590999947,53430.28782600001 2025-04-06,18:32:14.000,96,11082357,14525,0,1743964333,12914.550680979992,100.97378199000377,53430.28083888 2025-04-06,18:32:15.000,96,11082280,14485,0,1743964334,12914.496790500001,100.98788025000249,53430.29481312 2025-04-06,18:32:16.000,96,11082311,14365,0,1743964335,12914.41595478,101.051322420004,53430.14109648001 2025-04-06,18:32:17.000,96,11082396,14525,0,1743964336,12914.402482159996,100.97378199000377,53430.23192904 2025-04-06,18:32:18.000,96,11082259,14885,0,1743964337,12914.39574585,101.02312589999929,53430.27385176 2025-04-06,18:32:19.000,96,11082382,14325,0,1743964338,12914.341855369996,100.97378199000377,53430.25987752001 2025-04-06,18:32:20.000,96,11082412,14805,0,1743964339,12914.24754702999,101.01607676999993,53430.22494192 2025-04-06,18:32:21.000,96,11082227,14565,0,1743964340,12914.17344762,100.95968372999778,53430.2528904 2025-04-06,18:32:22.000,96,11082346,14685,0,1743964341,12914.119557139995,100.99492938000185,53430.28083888 2025-04-06,18:32:23.000,96,11082349,14485,0,1743964342,12914.11282083,100.97378199000377,53430.28782600001 2025-04-06,18:32:24.000,96,11082303,14405,0,1743964343,12914.04545772999,100.9385363399997,53430.29481312 2025-04-06,18:32:25.000,96,11082324,14365,0,1743964344,12913.957885699994,100.83279939000204,53430.24590328 2025-04-06,18:32:26.000,96,11082388,14725,0,1743964345,12913.829895809999,100.8046028700046,53430.3227616 2025-04-06,18:32:27.000,96,11082304,14645,0,1743964346,12913.648015439998,100.6283746199988,53430.266864640005 2025-04-06,18:32:28.000,96,11082251,14405,0,1743964347,12913.600861270002,100.64952201000415,53430.2528904 2025-04-06,18:32:29.000,96,11082322,14565,0,1743964348,12913.398771970002,100.52968680000049,53430.29481312 2025-04-06,18:32:30.000,96,11082216,14565,0,1743964349,12913.284254699996,100.39575332999812,53430.28782600001 2025-04-06,18:32:31.000,96,11082341,14525,0,1743964350,12913.129319569991,100.21952507999958,53430.217954800006 2025-04-06,18:32:32.000,96,11082255,14525,0,1743964351,12913.02827491999,100.17018117000407,53430.217954800006 2025-04-06,18:32:33.000,96,11082359,14525,0,1743964352,12912.779031449994,100.0010020500049,53430.12712224 2025-04-06,18:32:34.000,96,11082336,14885,0,1743964353,12912.617360009994,99.79657728000166,53430.16205784001 2025-04-06,18:32:35.000,96,11082190,14485,0,1743964354,12912.374852849993,99.64854555000056,53429.99436696001 2025-04-06,18:32:36.000,96,11082264,14885,0,1743964355,12912.098664140001,99.50756294999883,53430.07122528001 2025-04-06,18:32:37.000,96,11082403,14245,0,1743964356,12911.862893289996,99.32428557000094,53429.95943136 2025-04-06,18:32:38.000,96,11082272,14725,0,1743964357,12911.57323196,99.12690993000433,53429.82667608001 2025-04-06,18:32:39.000,96,11082343,14725,0,1743964358,12911.229680149998,98.97182907000388,53429.88956016 2025-04-06,18:32:40.000,96,11082255,14845,0,1743964359,12910.913073579992,98.85904298999958,53429.7987276 2025-04-06,18:32:41.000,96,11082326,14765,0,1743964360,12910.53584022,98.80969908000407,53429.65898520001 2025-04-06,18:32:42.000,96,11082297,14365,0,1743964361,12910.24617888999,98.77445343,53429.57513976 2025-04-06,18:32:43.000,96,11082281,14485,0,1743964362,12909.983462800003,98.68986387000041,53429.46334584 2025-04-06,18:32:44.000,96,11082355,14605,0,1743964363,12909.700537780001,98.65461822000361,53429.40744888 2025-04-06,18:32:45.000,96,11082321,14525,0,1743964364,12909.491712169991,98.5911760500021,53429.3445648 2025-04-06,18:32:46.000,96,11082298,14845,0,1743964365,12909.282886559995,98.54183213999931,53429.23277088001 2025-04-06,18:32:47.000,96,11082263,14685,0,1743964366,12909.10774249999,98.63347082999826,53429.08604136001 2025-04-06,18:32:48.000,96,11082316,14565,0,1743964367,12908.986488919989,98.61232344000018,53429.00918304 2025-04-06,18:32:49.000,96,11082253,14485,0,1743964368,12908.885444269989,98.64756909000425,53428.91835048001 2025-04-06,18:32:50.000,96,11082289,14685,0,1743964369,12908.710300209998,98.68986387000041,53428.73668536 2025-04-06,18:32:51.000,96,11082306,14565,0,1743964370,12908.636200799992,98.71101125999849,53428.62489144 2025-04-06,18:32:52.000,96,11082291,14245,0,1743964371,12908.562101390002,98.84494473000086,53428.61091720001 2025-04-06,18:32:53.000,96,11082304,14365,0,1743964372,12908.454320429992,98.95068167999852,53428.51309752001 2025-04-06,18:32:54.000,96,11082248,14285,0,1743964373,12908.400429950001,99.00002559000131,53428.422264960005 2025-04-06,18:32:55.000,96,11082237,14565,0,1743964374,12908.346539469996,99.1833029699992,53428.324445280006 2025-04-06,18:32:56.000,96,11082300,14405,0,1743964375,12908.245494819996,99.19740122999792,53428.184702880004 2025-04-06,18:32:57.000,96,11082371,14485,0,1743964376,12908.184868029995,99.40887513000052,53428.19867712001 2025-04-06,18:32:58.000,96,11082284,14285,0,1743964377,12908.05687814,99.59215250999841,53428.17771576001 2025-04-06,18:32:59.000,96,11082214,14565,0,1743964378,12907.97604242,99.66969293999864,53428.04496048 2025-04-06,18:33:00.000,96,11082317,14725,0,1743964379,12907.93562456,99.81067554000037,53427.968102160004 2025-04-06,18:33:01.000,96,11082319,14605,0,1743964380,12907.854788839999,99.93755988000339,53427.93316656 2025-04-06,18:33:02.000,96,11082304,14405,0,1743964381,12907.90867931999,100.05034596000041,53427.919192320005 2025-04-06,18:33:03.000,96,11082192,14445,0,1743964382,12907.982778729995,100.05034596000041,53427.8073984 2025-04-06,18:33:04.000,96,11082349,14565,0,1743964383,12907.962569799995,100.12788639000064,53427.7375272 2025-04-06,18:33:05.000,96,11082388,14485,0,1743964384,12907.91541563,100.14903377999872,53427.800411280004 2025-04-06,18:33:06.000,96,11082256,14365,0,1743964385,12907.97604242,100.2477216000043,53427.71656584 2025-04-06,18:33:07.000,96,11082330,14965,0,1743964386,12908.13097754999,100.29706550999981,53427.66066888 2025-04-06,18:33:08.000,96,11082365,14565,0,1743964387,12908.25896744,100.37460594000004,53427.681630240004 2025-04-06,18:33:09.000,96,11082332,14605,0,1743964388,12908.380221020001,100.39575332999812,53427.667656 2025-04-06,18:33:10.000,96,11082314,14525,0,1743964389,12908.541892460002,100.4803428899977,53427.74451432001 2025-04-06,18:33:11.000,96,11082313,14765,0,1743964390,12908.676618659993,100.54378505999921,53427.681630240004 2025-04-06,18:33:12.000,96,11082293,14445,0,1743964391,12908.750718069998,100.72001330999774,53427.68861736 2025-04-06,18:33:13.000,96,11082238,14405,0,1743964392,12908.845026409988,100.79755373999797,53427.7375272 2025-04-06,18:33:14.000,96,11082280,14285,0,1743964393,12908.952807369998,100.88919243000419,53427.702591600006 2025-04-06,18:33:15.000,96,11082255,14445,0,1743964394,12909.074060949999,100.95968372999778,53427.681630240004 2025-04-06,18:33:16.000,96,11082286,14405,0,1743964395,12909.19531453,101.03017502999865,53427.75848856 2025-04-06,18:33:17.000,96,11082286,14645,0,1743964396,12909.33004072999,101.15705937000166,53427.75848856 2025-04-06,18:33:18.000,96,11082304,14485,0,1743964397,12909.404140139995,101.26984544999868,53427.8073984 2025-04-06,18:33:19.000,96,11082337,14405,0,1743964398,12909.51865741,101.28394371000468,53427.77944992 2025-04-06,18:33:20.000,96,11082311,14485,0,1743964399,12909.586020509996,101.37558240000362,53427.79342416001 2025-04-06,18:33:21.000,96,11082365,14645,0,1743964400,12909.619702060001,101.50246673999936,53427.849321120004 2025-04-06,18:33:22.000,96,11082289,14525,0,1743964401,12909.680328850001,101.37558240000362,53427.821372640006 2025-04-06,18:33:23.000,96,11082344,14685,0,1743964402,12909.727483019997,101.45312283000385,53427.91220520001 2025-04-06,18:33:24.000,96,11082329,15045,0,1743964403,12909.774637189992,101.58000716999959,53427.821372640006 2025-04-06,18:33:25.000,96,11082210,14525,0,1743964404,12909.767900879997,101.58000716999959,53427.86329536001 2025-04-06,18:33:26.000,96,11082254,14565,0,1743964405,12909.788109809997,101.61525282000366,53427.75848856 2025-04-06,18:33:27.000,96,11082256,14725,0,1743964406,12909.842000290002,101.61525282000366,53427.800411280004 2025-04-06,18:33:28.000,96,11082314,14645,0,1743964407,12909.882418150002,101.67164585999853,53427.85630824 2025-04-06,18:33:29.000,96,11082314,14525,0,1743964408,12909.916099699993,101.65049847000046,53427.849321120004 2025-04-06,18:33:30.000,96,11082382,14565,0,1743964409,12909.916099699993,101.79148107000219,53427.78643704 2025-04-06,18:33:31.000,96,11082374,14485,0,1743964410,12909.916099699993,101.84787411000434,53427.86329536001 2025-04-06,18:33:32.000,96,11082262,14405,0,1743964411,12909.922836010002,101.96770932000072,53427.78643704 2025-04-06,18:33:33.000,96,11082350,14565,0,1743964412,12909.895890769993,101.97475845000008,53427.821372640006 2025-04-06,18:33:34.000,96,11082252,14405,0,1743964413,12909.902627080002,102.07344626999839,53427.800411280004 2025-04-06,18:33:35.000,96,11082381,14645,0,1743964414,12909.902627080002,102.04524975000095,53427.8073984 2025-04-06,18:33:36.000,96,11082256,14565,0,1743964415,12909.963253870003,102.05229888000031,53427.74451432001 2025-04-06,18:33:37.000,96,11082316,14445,0,1743964416,12910.023880659988,102.05229888000031,53427.849321120004 2025-04-06,18:33:38.000,96,11082410,14685,0,1743964417,12910.104716379989,102.08049539999774,53427.86329536001 2025-04-06,18:33:39.000,96,11082270,14405,0,1743964418,12910.145134239989,102.0029549700048,53427.84233400001 2025-04-06,18:33:40.000,96,11082328,14645,0,1743964419,12910.219233649994,101.97475845000008,53427.8073984 2025-04-06,18:33:41.000,96,11082252,14725,0,1743964420,12910.252915199999,102.03115149000223,53427.84233400001 2025-04-06,18:33:42.000,96,11082254,14405,0,1743964421,12910.401114019995,102.03115149000223,53427.77944992 2025-04-06,18:33:43.000,96,11082299,14685,0,1743964422,12910.4550045,101.96770932000072,53427.870282480006 2025-04-06,18:33:44.000,96,11082381,14525,0,1743964423,12910.46847711999,102.03820062000159,53427.88425672 2025-04-06,18:33:45.000,96,11082376,14485,0,1743964424,12910.50889497999,101.96770932000072,53427.968102160004 2025-04-06,18:33:46.000,96,11082268,14365,0,1743964425,12910.48868604999,102.01000410000415,53427.91220520001 2025-04-06,18:33:47.000,96,11082279,14805,0,1743964426,12910.502158669995,102.01000410000415,53427.968102160004 2025-04-06,18:33:48.000,96,11082306,14925,0,1743964427,12910.502158669995,102.0029549700048,53427.919192320005 2025-04-06,18:33:49.000,96,11082236,14565,0,1743964428,12910.481949739995,101.92541454000457,53427.94015368001 2025-04-06,18:33:50.000,96,11082246,14405,0,1743964429,12910.38764139999,101.86902150000242,53427.968102160004 2025-04-06,18:33:51.000,96,11082272,14365,0,1743964430,12910.320278299994,101.81262846000027,53427.97508928 2025-04-06,18:33:52.000,96,11082221,14765,0,1743964431,12910.24617888999,101.80557933000091,53427.94015368001 2025-04-06,18:33:53.000,96,11082219,14645,0,1743964432,12910.158606859994,101.77033368000411,53427.97508928 2025-04-06,18:33:54.000,96,11082232,14285,0,1743964433,12910.138397929994,101.77033368000411,53428.02399912 2025-04-06,18:33:55.000,96,11082309,14485,0,1743964434,12910.192288409999,101.73508803000004,53428.01002488001 2025-04-06,18:33:56.000,96,11082304,14645,0,1743964435,12910.205761029989,101.75623541999812,53427.96111504001 2025-04-06,18:33:57.000,96,11082336,14285,0,1743964436,12910.24617888999,101.6434493400011,53427.98207640001 2025-04-06,18:33:58.000,96,11082265,14645,0,1743964437,12910.279860439994,101.58705629999895,53428.04496048 2025-04-06,18:33:59.000,96,11082298,14805,0,1743964438,12910.273124129999,101.52361413000472,53428.017012000004 2025-04-06,18:34:00.000,96,11082323,14485,0,1743964439,12910.34722353999,101.49541761,53428.0519476 2025-04-06,18:34:01.000,96,11082364,14645,0,1743964440,12910.360696159994,101.34738587999891,53428.017012000004 2025-04-06,18:34:02.000,96,11082266,14685,0,1743964441,12910.41458664,101.29099284000404,53428.07290896 2025-04-06,18:34:03.000,96,11082319,14445,0,1743964442,12910.46847711999,101.2486980600006,53428.02399912 2025-04-06,18:34:04.000,96,11082332,14525,0,1743964443,12910.54931283999,101.26279631999932,53428.135793040005 2025-04-06,18:34:05.000,96,11082299,14445,0,1743964444,12910.6570938,101.24164893000125,53428.1218188 2025-04-06,18:34:06.000,96,11082343,14365,0,1743964445,12910.704247969996,101.20640328000445,53428.14976728001 2025-04-06,18:34:07.000,96,11082270,14725,0,1743964446,12910.75813845,101.20640328000445,53428.11483168 2025-04-06,18:34:08.000,96,11082427,14685,0,1743964447,12910.791819999991,101.19935414999782,53428.184702880004 2025-04-06,18:34:09.000,96,11082347,14365,0,1743964448,12910.953491439992,101.16410850000102,53428.303483920005 2025-04-06,18:34:10.000,96,11082284,14325,0,1743964449,12911.034327159992,101.07951894000144,53428.23361272 2025-04-06,18:34:11.000,96,11082331,14685,0,1743964450,12911.229680149998,101.07951894000144,53428.26854832 2025-04-06,18:34:12.000,96,11082297,14645,0,1743964451,12911.418296829994,101.12181372000487,53428.3314324 2025-04-06,18:34:13.000,96,11082228,14765,0,1743964452,12911.519341479994,101.11476458999823,53428.35938088 2025-04-06,18:34:14.000,96,11082269,14605,0,1743964453,12911.65406768,101.037224159998,53428.33841952 2025-04-06,18:34:15.000,96,11082260,14565,0,1743964454,12911.782057569995,101.037224159998,53428.53405888001 2025-04-06,18:34:16.000,96,11082290,14205,0,1743964455,12911.88983852999,100.98083112000313,53428.56200736001 2025-04-06,18:34:17.000,96,11082318,14445,0,1743964456,12911.970674249991,100.93148721000034,53428.59694296 2025-04-06,18:34:18.000,96,11082286,14365,0,1743964457,12912.024564729996,100.89624156000355,53428.62489144 2025-04-06,18:34:19.000,96,11082350,14405,0,1743964458,12912.192972479992,100.98788025000249,53428.687775520004 2025-04-06,18:34:20.000,96,11082311,14645,0,1743964459,12912.361380230002,101.03017502999865,53428.70174976001 2025-04-06,18:34:21.000,96,11082278,14685,0,1743964460,12912.475897499993,101.051322420004,53428.757646720005 2025-04-06,18:34:22.000,96,11082389,14565,0,1743964461,12912.68472310999,101.037224159998,53428.77860808001 2025-04-06,18:34:23.000,96,11082270,14605,0,1743964462,12912.88681240999,101.12886285000423,53428.855466400004 2025-04-06,18:34:24.000,96,11082274,14485,0,1743964463,12912.960911819995,101.10066632999951,53428.99520880001 2025-04-06,18:34:25.000,96,11082297,14645,0,1743964464,12913.06869277999,101.06542068000272,53429.023157280004 2025-04-06,18:34:26.000,96,11082219,14285,0,1743964465,12913.149528499991,101.10066632999951,53429.044118640006 2025-04-06,18:34:27.000,96,11082314,14365,0,1743964466,12913.237100530001,101.09361720000015,53429.16289968001 2025-04-06,18:34:28.000,96,11082329,14645,0,1743964467,12913.277518390001,101.10771545999887,53429.1698868 2025-04-06,18:34:29.000,96,11082292,14765,0,1743964468,12913.270782079991,101.1500102400023,53429.28168072001 2025-04-06,18:34:30.000,96,11082359,14485,0,1743964469,12913.304463629996,101.17820675999974,53429.29565496 2025-04-06,18:34:31.000,96,11082260,14445,0,1743964470,12913.412244589992,101.12181372000487,53429.35155192001 2025-04-06,18:34:32.000,96,11082283,14445,0,1743964471,12913.311199939992,101.11476458999823,53429.40046176001 2025-04-06,18:34:33.000,96,11082294,14405,0,1743964472,12913.405508279997,101.07951894000144,53429.526229920004 2025-04-06,18:34:34.000,96,11082356,14485,0,1743964473,12913.445926139997,101.05837155000336,53429.51225568 2025-04-06,18:34:35.000,96,11082224,14685,0,1743964474,12913.486343999997,101.07246981000208,53429.60308824 2025-04-06,18:34:36.000,96,11082241,14485,0,1743964475,12913.432453519992,101.07951894000144,53429.66597232001 2025-04-06,18:34:37.000,96,11082290,14645,0,1743964476,12913.479607690002,101.12181372000487,53429.67994656 2025-04-06,18:34:38.000,96,11082230,14725,0,1743964477,12913.378563040002,101.10066632999951,53429.60308824 2025-04-06,18:34:39.000,96,11082316,14525,0,1743964478,12913.351617799992,101.05837155000336,53429.67994656 2025-04-06,18:34:40.000,96,11082259,14485,0,1743964479,12913.264045769996,101.02312589999929,53429.763792000005 2025-04-06,18:34:41.000,96,11082284,14205,0,1743964480,12913.264045769996,101.04427329000464,53429.77077912 2025-04-06,18:34:42.000,96,11082280,14245,0,1743964481,12913.237100530001,101.037224159998,53429.8685988 2025-04-06,18:34:43.000,96,11082278,14525,0,1743964482,12913.183210049996,101.09361720000015,53429.882573040006 2025-04-06,18:34:44.000,96,11082356,14645,0,1743964483,12913.06869277999,101.06542068000272,53429.81968896 2025-04-06,18:34:45.000,96,11082343,14765,0,1743964484,12912.981120749995,101.07951894000144,53429.79174048 2025-04-06,18:34:46.000,96,11082259,14645,0,1743964485,12912.84639454999,101.16410850000102,53429.861611680004 2025-04-06,18:34:47.000,96,11082246,14525,0,1743964486,12912.731877279999,101.11476458999823,53429.812701840005 2025-04-06,18:34:48.000,96,11082235,14285,0,1743964487,12912.637568939994,101.1852558899991,53429.77776624 2025-04-06,18:34:49.000,96,11082290,14365,0,1743964488,12912.502842739988,101.1500102400023,53429.77077912 2025-04-06,18:34:50.000,96,11082224,14565,0,1743964489,12912.294017129992,101.19230501999846,53429.75680488001 2025-04-06,18:34:51.000,96,11082347,14525,0,1743964490,12912.219917720002,101.17820675999974,53429.65898520001 2025-04-06,18:34:52.000,96,11082266,14445,0,1743964491,12912.118873070001,101.10771545999887,53429.72186928 2025-04-06,18:34:53.000,96,11082140,14605,0,1743964492,12911.997619490001,101.19230501999846,53429.693920800004 2025-04-06,18:34:54.000,96,11082283,14605,0,1743964493,12912.004355799996,101.25574718999997,53429.78475336001 2025-04-06,18:34:55.000,96,11082273,14365,0,1743964494,12911.943729009996,101.25574718999997,53429.693920800004 2025-04-06,18:34:56.000,96,11082232,14525,0,1743964495,12911.930256389991,101.3614841400049,53429.65898520001 2025-04-06,18:34:57.000,96,11082327,14405,0,1743964496,12911.923520079996,101.31918936000147,53429.645010960005 2025-04-06,18:34:58.000,96,11082354,14605,0,1743964497,12911.82921173999,101.3967297900017,53429.7288564 2025-04-06,18:34:59.000,96,11082217,14525,0,1743964498,12911.681012919995,101.45312283000385,53429.66597232001 2025-04-06,18:35:00.000,96,11082205,14885,0,1743964499,12911.59344089,101.41082805000042,53429.65898520001 2025-04-06,18:35:01.000,96,11082279,14445,0,1743964500,12911.50586885999,101.43902456999785,53429.60308824 2025-04-06,18:35:02.000,96,11082363,14485,0,1743964501,12911.398087899994,101.47427022000193,53429.54020416001 2025-04-06,18:35:03.000,96,11082185,14605,0,1743964502,12911.195998599993,101.41082805000042,53429.51225568 2025-04-06,18:35:04.000,96,11082313,14365,0,1743964503,12911.047799779997,101.46017196000321,53429.56815264001 2025-04-06,18:35:05.000,96,11082245,14445,0,1743964504,12910.973700369992,101.53771239000343,53429.6240496 2025-04-06,18:35:06.000,96,11082279,14525,0,1743964505,12910.818765240001,101.50951586999872,53429.428410240005 2025-04-06,18:35:07.000,96,11082237,14565,0,1743964506,12910.731193209991,101.55181065000215,53429.44238448 2025-04-06,18:35:08.000,96,11082320,14605,0,1743964507,12910.6570938,101.63640021000174,53429.44937160001 2025-04-06,18:35:09.000,96,11082304,14565,0,1743964508,12910.51563129,101.72098977000132,53429.43539736 2025-04-06,18:35:10.000,96,11082314,14445,0,1743964509,12910.441531879995,101.77738281000347,53429.379500400006 2025-04-06,18:35:11.000,96,11082260,14805,0,1743964510,12910.4550045,102.01000410000415,53429.358539040004 2025-04-06,18:35:12.000,96,11082246,14485,0,1743964511,12910.39437771,102.08049539999774,53429.358539040004 2025-04-06,18:35:13.000,96,11082257,14405,0,1743964512,12910.44826818999,102.27082191000227,53429.36552616 2025-04-06,18:35:14.000,96,11082170,14725,0,1743964513,12910.42805925999,102.39065711999865,53429.32360344001 2025-04-06,18:35:15.000,96,11082280,14565,0,1743964514,12910.57625808,102.4470501600008,53429.428410240005 2025-04-06,18:35:16.000,96,11082304,14645,0,1743964515,12910.69751166,102.53163972000038,53429.29565496 2025-04-06,18:35:17.000,96,11082297,14445,0,1743964516,12910.724456899996,102.61622927999997,53429.30264208001 2025-04-06,18:35:18.000,96,11082246,14245,0,1743964517,12910.832237859991,102.63737666999805,53429.33059056001 2025-04-06,18:35:19.000,96,11082263,14645,0,1743964518,12910.906337269997,102.73606449000363,53429.37251328001 2025-04-06,18:35:20.000,96,11082265,14485,0,1743964519,12910.966964059997,102.81360492000385,53429.39347464 2025-04-06,18:35:21.000,96,11082353,14365,0,1743964520,12910.966964059997,102.84180144000129,53429.40744888 2025-04-06,18:35:22.000,96,11082338,14565,0,1743964521,12910.980436680002,102.8065557900045,53429.49828144001 2025-04-06,18:35:23.000,96,11082275,14725,0,1743964522,12910.960227750002,102.85589970000001,53429.44238448 2025-04-06,18:35:24.000,96,11082181,14725,0,1743964523,12910.953491439992,102.95458751999831,53429.45635872 2025-04-06,18:35:25.000,96,11082218,14245,0,1743964524,12911.000645610002,102.9404892599996,53429.49129432001 2025-04-06,18:35:26.000,96,11082266,14325,0,1743964525,12910.906337269997,102.96163664999767,53429.60308824 2025-04-06,18:35:27.000,96,11082346,14565,0,1743964526,12910.812028929991,102.91229274000216,53429.60308824 2025-04-06,18:35:28.000,96,11082355,14565,0,1743964527,12910.771611069991,102.95458751999831,53429.65199808 2025-04-06,18:35:29.000,96,11082253,14205,0,1743964528,12910.61667594,102.96163664999767,53429.67295944 2025-04-06,18:35:30.000,96,11082259,14245,0,1743964529,12910.55604915,102.95458751999831,53429.70789504001 2025-04-06,18:35:31.000,96,11082335,14605,0,1743964530,12910.50889497999,102.91934187000152,53429.72186928 2025-04-06,18:35:32.000,96,11082286,14325,0,1743964531,12910.39437771,102.95458751999831,53429.7288564 2025-04-06,18:35:33.000,96,11082296,14565,0,1743964532,12910.37416878,102.9404892599996,53429.67295944 2025-04-06,18:35:34.000,96,11082289,14405,0,1743964533,12910.35395985,102.91934187000152,53429.77077912 2025-04-06,18:35:35.000,96,11082338,14485,0,1743964534,12910.293333059999,102.82770318000257,53429.73584352001 2025-04-06,18:35:36.000,96,11082262,14445,0,1743964535,12910.33375092,102.82065405000321,53429.74981776 2025-04-06,18:35:37.000,96,11082264,14685,0,1743964536,12910.35395985,102.71491709999827,53429.812701840005 2025-04-06,18:35:38.000,96,11082217,14565,0,1743964537,12910.401114019995,102.60213102000125,53429.85462456001 2025-04-06,18:35:39.000,96,11082312,14565,0,1743964538,12910.39437771,102.5457379799991,53429.84065032 2025-04-06,18:35:40.000,96,11082280,14285,0,1743964539,12910.46847711999,102.48229581000487,53429.84065032 2025-04-06,18:35:41.000,96,11082261,14645,0,1743964540,12910.51563129,102.36246060000121,53429.79174048 2025-04-06,18:35:42.000,96,11082318,14565,0,1743964541,12910.36743246999,102.25672365000355,53429.7987276 2025-04-06,18:35:43.000,96,11082209,14565,0,1743964542,12910.38764139999,102.19328148000204,53429.78475336001 2025-04-06,18:35:44.000,96,11082263,14525,0,1743964543,12910.300069369994,102.14393756999925,53429.90353440001 2025-04-06,18:35:45.000,96,11082288,14725,0,1743964544,12910.225969959989,102.1650849600046,53429.84065032 2025-04-06,18:35:46.000,96,11082218,14525,0,1743964545,12910.172079479999,102.08049539999774,53429.82667608001 2025-04-06,18:35:47.000,96,11082276,14405,0,1743964546,12910.165343169989,102.01705323000351,53429.84065032 2025-04-06,18:35:48.000,96,11082319,14485,0,1743964547,12910.064298519988,101.97475845000008,53429.83366320001 2025-04-06,18:35:49.000,96,11082299,14645,0,1743964548,12910.064298519988,101.96066019000136,53429.78475336001 2025-04-06,18:35:50.000,96,11082291,14525,0,1743964549,12910.023880659988,101.82672671999899,53429.79174048 2025-04-06,18:35:51.000,96,11082242,14525,0,1743964550,12909.943044940002,101.78443194000283,53429.77077912 2025-04-06,18:35:52.000,96,11082337,14605,0,1743964551,12909.902627080002,101.72098977000132,53429.75680488001 2025-04-06,18:35:53.000,96,11082289,14565,0,1743964552,12909.922836010002,101.67164585999853,53429.714882160006 2025-04-06,18:35:54.000,96,11082338,14365,0,1743964553,12909.922836010002,101.66459672999918,53429.77077912 2025-04-06,18:35:55.000,96,11082427,14485,0,1743964554,12909.916099699993,101.58000716999959,53429.65199808 2025-04-06,18:35:56.000,96,11082340,14445,0,1743964555,12909.855472909992,101.62935108000238,53429.70789504001 2025-04-06,18:35:57.000,96,11082295,14565,0,1743964556,12909.848736599997,101.53066326000408,53429.72186928 2025-04-06,18:35:58.000,96,11082314,14765,0,1743964557,12909.747691949997,101.49541761,53429.7288564 2025-04-06,18:35:59.000,96,11082300,14285,0,1743964558,12909.747691949997,101.48131935000129,53429.714882160006 2025-04-06,18:36:00.000,96,11082329,14645,0,1743964559,12909.734219329992,101.40377892000106,53429.70090792 2025-04-06,18:36:01.000,96,11082247,14525,0,1743964560,12909.633174679991,101.33328762000019,53429.67295944 2025-04-06,18:36:02.000,96,11082290,14685,0,1743964561,12909.552338959991,101.3967297900017,53429.63802384001 2025-04-06,18:36:03.000,96,11082305,14485,0,1743964562,12909.586020509996,101.37558240000362,53429.596101120005 2025-04-06,18:36:04.000,96,11082194,14645,0,1743964563,12909.53886634,101.35443500999827,53429.61706248001 2025-04-06,18:36:05.000,96,11082303,14565,0,1743964564,12909.49844848,101.37558240000362,53429.596101120005 2025-04-06,18:36:06.000,96,11082107,14685,0,1743964565,12909.47150323999,101.3967297900017,53429.58911400001 2025-04-06,18:36:07.000,96,11082222,14445,0,1743964566,12909.45803062,101.3614841400049,53429.61007536 2025-04-06,18:36:08.000,96,11082309,14485,0,1743964567,12909.39740383,101.32623849000083,53429.61007536 2025-04-06,18:36:09.000,96,11082244,14605,0,1743964568,12909.31656811,101.26279631999932,53429.61706248001 2025-04-06,18:36:10.000,96,11082270,14565,0,1743964569,12909.27615025,101.25574718999997,53429.54020416001 2025-04-06,18:36:11.000,96,11082236,14365,0,1743964570,12909.21552346,101.21345241000381,53429.56116552 2025-04-06,18:36:12.000,96,11082277,14525,0,1743964571,12909.20878714999,101.20640328000445,53429.60308824 2025-04-06,18:36:13.000,96,11082247,14325,0,1743964572,12909.15489667,101.19230501999846,53429.51924280001 2025-04-06,18:36:14.000,96,11082359,14485,0,1743964573,12909.181841909995,101.12886285000423,53429.50526856 2025-04-06,18:36:15.000,96,11082218,14565,0,1743964574,12909.101006189994,101.09361720000015,53429.5541784 2025-04-06,18:36:16.000,96,11082314,14605,0,1743964575,12909.10774249999,101.07246981000208,53429.6240496 2025-04-06,18:36:17.000,96,11082344,14485,0,1743964576,12909.101006189994,100.97378199000377,53429.58911400001 2025-04-06,18:36:18.000,96,11082230,14685,0,1743964577,12909.080797259994,101.03017502999865,53429.547191280006 2025-04-06,18:36:19.000,96,11082239,14765,0,1743964578,12909.080797259994,100.95263459999842,53429.51225568 2025-04-06,18:36:20.000,96,11082293,14565,0,1743964579,12909.053852019999,101.00902764000057,53429.526229920004 2025-04-06,18:36:21.000,96,11082299,14685,0,1743964580,12909.101006189994,100.94558546999906,53429.53321704 2025-04-06,18:36:22.000,96,11082262,14565,0,1743964581,12909.14816035999,100.94558546999906,53429.49828144001 2025-04-06,18:36:23.000,96,11082240,14725,0,1743964582,12909.15489667,100.86804503999883,53429.58911400001 2025-04-06,18:36:24.000,96,11082191,14525,0,1743964583,12909.181841909995,100.83279939000204,53429.47033296001 2025-04-06,18:36:25.000,96,11082248,14565,0,1743964584,12909.202050839995,100.81870113000332,53429.51225568 2025-04-06,18:36:26.000,96,11082323,14445,0,1743964585,12909.262677629995,100.85394678000011,53429.50526856 2025-04-06,18:36:27.000,96,11082305,14165,0,1743964586,12909.29635918,100.76935722000053,53429.5541784 2025-04-06,18:36:28.000,96,11082275,14405,0,1743964587,12909.35024965999,100.86099590999947,53429.57513976 2025-04-06,18:36:29.000,96,11082296,14245,0,1743964588,12909.37045858999,100.86804503999883,53429.54020416001 2025-04-06,18:36:30.000,96,11082277,14365,0,1743964589,12909.41761276,100.86804503999883,53429.596101120005 2025-04-06,18:36:31.000,96,11082314,14405,0,1743964590,12909.49844848,100.81165200000396,53429.60308824 2025-04-06,18:36:32.000,96,11082254,14845,0,1743964591,12909.532130029991,100.7905046099986,53429.60308824 2025-04-06,18:36:33.000,96,11082228,14445,0,1743964592,12909.619702060001,100.8046028700046,53429.61007536 2025-04-06,18:36:34.000,96,11082288,14445,0,1743964593,12909.639910990001,100.78345547999925,53429.66597232001 2025-04-06,18:36:35.000,96,11082363,14725,0,1743964594,12909.646647299996,100.75525896000181,53429.645010960005 2025-04-06,18:36:36.000,96,11082351,14645,0,1743964595,12909.720746710002,100.77640634999989,53429.70789504001 2025-04-06,18:36:37.000,96,11082372,14365,0,1743964596,12909.727483019997,100.72706244000437,53429.68693368001 2025-04-06,18:36:38.000,96,11082243,14525,0,1743964597,12909.781373500002,100.76230809000117,53429.72186928 2025-04-06,18:36:39.000,96,11082277,14565,0,1743964598,12909.868945529997,100.78345547999925,53429.74981776 2025-04-06,18:36:40.000,96,11082363,14525,0,1743964599,12909.855472909992,100.6918167900003,53429.74283064 2025-04-06,18:36:41.000,96,11082333,14525,0,1743964600,12909.943044940002,100.79755373999797,53429.75680488001 2025-04-06,18:36:42.000,96,11082206,14205,0,1743964601,12910.023880659988,100.76935722000053,53429.79174048 2025-04-06,18:36:43.000,96,11082345,14405,0,1743964602,12910.178815789994,100.75525896000181,53429.81968896 2025-04-06,18:36:44.000,96,11082249,14645,0,1743964603,12910.219233649994,100.76935722000053,53429.84065032 2025-04-06,18:36:45.000,96,11082284,14405,0,1743964604,12910.313541989999,100.83279939000204,53429.95943136 2025-04-06,18:36:46.000,96,11082213,14645,0,1743964605,12910.401114019995,100.85394678000011,53429.931482880005 2025-04-06,18:36:47.000,96,11082297,14605,0,1743964606,12910.57625808,100.91033982000226,53430.05725104 2025-04-06,18:36:48.000,96,11082367,14605,0,1743964607,12910.67730273,100.91738895000162,53430.03628968 2025-04-06,18:36:49.000,96,11082323,14525,0,1743964608,12910.825501549996,100.98083112000313,53430.10616088 2025-04-06,18:36:50.000,96,11082277,14605,0,1743964609,12910.960227750002,101.051322420004,53430.16205784001 2025-04-06,18:36:51.000,96,11082253,14565,0,1743964610,12911.128635499997,100.96673286000441,53430.266864640005 2025-04-06,18:36:52.000,96,11082180,14525,0,1743964611,12911.337461109993,100.9385363399997,53430.27385176 2025-04-06,18:36:53.000,96,11082325,14485,0,1743964612,12911.492396239999,100.89624156000355,53430.30878736001 2025-04-06,18:36:54.000,96,11082354,14325,0,1743964613,12911.63385875,100.83279939000204,53430.35769720001 2025-04-06,18:36:55.000,96,11082237,14245,0,1743964614,12911.782057569995,100.74820983000245,53430.462504 2025-04-06,18:36:56.000,96,11082325,14205,0,1743964615,12911.91678377,100.78345547999925,53430.45551688001 2025-04-06,18:36:57.000,96,11082273,14445,0,1743964616,12912.038037350001,100.64247288000479,53430.60923352 2025-04-06,18:36:58.000,96,11082311,14445,0,1743964617,12912.139082000002,100.58607984000264,53430.56032368 2025-04-06,18:36:59.000,96,11082401,14685,0,1743964618,12912.314226059993,100.64247288000479,53430.62320776001 2025-04-06,18:37:00.000,96,11082318,14285,0,1743964619,12912.442215949988,100.64247288000479,53430.72801456 2025-04-06,18:37:01.000,96,11082310,14565,0,1743964620,12912.590414769998,100.69886591999966,53430.769937280005 2025-04-06,18:37:02.000,96,11082331,14485,0,1743964621,12912.711668349999,100.67066940000223,53430.867756960004 2025-04-06,18:37:03.000,96,11082373,14725,0,1743964622,12912.880076099995,100.63542374999815,53430.96557664 2025-04-06,18:37:04.000,96,11082321,14525,0,1743964623,12912.981120749995,100.6565711400035,53430.97955088001 2025-04-06,18:37:05.000,96,11082234,14365,0,1743964624,12913.15626481,100.6565711400035,53431.0214736 2025-04-06,18:37:06.000,96,11082304,14685,0,1743964625,12913.338145180001,100.74820983000245,53431.11929328 2025-04-06,18:37:07.000,96,11082357,14445,0,1743964626,12913.459398760002,100.79755373999797,53431.2310872 2025-04-06,18:37:08.000,96,11082299,14405,0,1743964627,12913.560443410002,100.83279939000204,53431.26602280001 2025-04-06,18:37:09.000,96,11082259,14725,0,1743964628,12913.668224369998,100.94558546999906,53431.31493264001 2025-04-06,18:37:10.000,96,11082277,14405,0,1743964629,12913.715378539993,100.99492938000185,53431.38480384001 2025-04-06,18:37:11.000,96,11082254,14285,0,1743964630,12913.762532709989,101.05837155000336,53431.44768792 2025-04-06,18:37:12.000,96,11082316,14445,0,1743964631,12913.829895809999,101.17115763000038,53431.57345608 2025-04-06,18:37:13.000,96,11082339,14565,0,1743964632,12913.776005329993,101.26984544999868,53431.51755912 2025-04-06,18:37:14.000,96,11082231,14605,0,1743964633,12913.850104739999,101.20640328000445,53431.63634016 2025-04-06,18:37:15.000,96,11082366,14685,0,1743964634,12913.809686879998,101.28394371000468,53431.727172720006 2025-04-06,18:37:16.000,96,11082272,14365,0,1743964635,12913.856841049994,101.31918936000147,53431.81101816 2025-04-06,18:37:17.000,96,11082373,14365,0,1743964636,12913.870313669999,101.27689457999804,53431.79704392001 2025-04-06,18:37:18.000,96,11082316,14525,0,1743964637,12914.01177618,101.38968066000234,53431.88787648001 2025-04-06,18:37:19.000,96,11082257,14405,0,1743964638,12914.01177618,101.41787717999978,53431.88787648001 2025-04-06,18:37:20.000,96,11082383,14285,0,1743964639,12913.998303559994,101.42492630999914,53431.97172192 2025-04-06,18:37:21.000,96,11082317,14365,0,1743964640,12914.04545772999,101.41082805000042,53431.96473480001 2025-04-06,18:37:22.000,96,11082336,14325,0,1743964641,12914.10608451999,101.37558240000362,53432.02063176 2025-04-06,18:37:23.000,96,11082387,14765,0,1743964642,12914.06566665999,101.38968066000234,53432.006657519996 2025-04-06,18:37:24.000,96,11082258,14725,0,1743964643,12914.11282083,101.37558240000362,53432.13242568001 2025-04-06,18:37:25.000,96,11082249,14725,0,1743964644,12914.07240297,101.32623849000083,53432.041593120004 2025-04-06,18:37:26.000,96,11082323,14565,0,1743964645,12914.139766069995,101.31214023000211,53432.02761888 2025-04-06,18:37:27.000,96,11082193,14325,0,1743964646,12914.15323869,101.28394371000468,53432.09050296 2025-04-06,18:37:28.000,96,11082249,14685,0,1743964647,12914.25428334,101.28394371000468,53432.0695416 2025-04-06,18:37:29.000,96,11082282,14645,0,1743964648,12914.348591679991,101.2980419700034,53432.0695416 2025-04-06,18:37:30.000,96,11082364,14605,0,1743964649,12914.35532799,101.23459980000189,53432.08351584001 2025-04-06,18:37:31.000,96,11082269,14645,0,1743964650,12914.409218469991,101.24164893000125,53432.07652872 2025-04-06,18:37:32.000,96,11082258,14485,0,1743964651,12914.463108949996,101.2980419700034,53432.07652872 2025-04-06,18:37:33.000,96,11082358,14485,0,1743964652,12914.449636329991,101.22755067000253,53432.05556736001 2025-04-06,18:37:34.000,96,11082349,14485,0,1743964653,12914.490054189991,101.23459980000189,53431.97172192 2025-04-06,18:37:35.000,96,11082348,14365,0,1743964654,12914.436163710001,101.23459980000189,53432.08351584001 2025-04-06,18:37:36.000,96,11082317,14325,0,1743964655,12914.436163710001,101.23459980000189,53432.041593120004 2025-04-06,18:37:37.000,96,11082327,14205,0,1743964656,12914.456372640001,101.26279631999932,53431.97870904 2025-04-06,18:37:38.000,96,11082286,14685,0,1743964657,12914.37553692,101.26279631999932,53432.04858024 2025-04-06,18:37:39.000,96,11082237,14285,0,1743964658,12914.31491013,101.26279631999932,53431.98569616001 2025-04-06,18:37:40.000,96,11082420,14685,0,1743964659,12914.21386548,101.33328762000019,53431.95076056 2025-04-06,18:37:41.000,96,11082207,14445,0,1743964660,12914.19365655,101.38263153000298,53431.88787648001 2025-04-06,18:37:42.000,96,11082261,14245,0,1743964661,12914.13302976,101.43902456999785,53431.95774768 2025-04-06,18:37:43.000,96,11082302,14725,0,1743964662,12914.139766069995,101.47427022000193,53431.88787648001 2025-04-06,18:37:44.000,96,11082240,14445,0,1743964663,12914.08587558999,101.47427022000193,53431.80403104 2025-04-06,18:37:45.000,96,11082216,14205,0,1743964664,12914.159974999995,101.57295804000023,53431.824992400005 2025-04-06,18:37:46.000,96,11082305,14725,0,1743964665,12914.14650237999,101.67164585999853,53431.824992400005 2025-04-06,18:37:47.000,96,11082343,14325,0,1743964666,12914.119557139995,101.78443194000283,53431.84595376001 2025-04-06,18:37:48.000,96,11082255,14525,0,1743964667,12914.13302976,101.8408249799977,53431.824992400005 2025-04-06,18:37:49.000,96,11082348,14405,0,1743964668,12914.240810719995,101.96066019000136,53431.85294088 2025-04-06,18:37:50.000,96,11082363,14685,0,1743964669,12914.261019649995,102.03820062000159,53431.95076056 2025-04-06,18:37:51.000,96,11082276,14525,0,1743964670,12914.2947012,102.1368884399999,53431.90883784 2025-04-06,18:37:52.000,96,11082281,14445,0,1743964671,12914.28796488999,102.20737974000076,53431.88787648001 2025-04-06,18:37:53.000,96,11082315,14365,0,1743964672,12914.26775595999,102.17918322000332,53431.859928 2025-04-06,18:37:54.000,96,11082273,14445,0,1743964673,12914.23407441,102.2355762599982,53431.859928 2025-04-06,18:37:55.000,96,11082270,14605,0,1743964674,12914.21386548,102.33426408000378,53431.90883784 2025-04-06,18:37:56.000,96,11082384,14645,0,1743964675,12914.11282083,102.39770624999801,53431.894863600006 2025-04-06,18:37:57.000,96,11082300,14605,0,1743964676,12914.06566665999,102.38360798999929,53431.91582496001 2025-04-06,18:37:58.000,96,11082363,14565,0,1743964677,12913.98483093999,102.41885364000336,53431.859928 2025-04-06,18:37:59.000,96,11082305,14445,0,1743964678,12913.97135832,102.3483623400025,53431.83197952 2025-04-06,18:38:00.000,96,11082409,14285,0,1743964679,12913.877049979994,102.31311668999842,53431.776082560005 2025-04-06,18:38:01.000,96,11082302,14365,0,1743964680,12913.802950569989,102.29196930000035,53431.776082560005 2025-04-06,18:38:02.000,96,11082333,14325,0,1743964681,12913.776005329993,102.27787104000163,53431.727172720006 2025-04-06,18:38:03.000,96,11082338,14485,0,1743964682,12913.776005329993,102.21442887000012,53431.73415984 2025-04-06,18:38:04.000,96,11082323,14605,0,1743964683,12913.627806509998,102.15803582999797,53431.76210832 2025-04-06,18:38:05.000,96,11082302,14445,0,1743964684,12913.560443410002,102.14393756999925,53431.69922424001 2025-04-06,18:38:06.000,96,11082380,14685,0,1743964685,12913.513289239992,102.20737974000076,53431.67826288001 2025-04-06,18:38:07.000,96,11082287,14325,0,1743964686,12913.439189830002,102.17213409000396,53431.64332728 2025-04-06,18:38:08.000,96,11082313,14325,0,1743964687,12913.392035659992,102.21442887000012,53431.64332728 2025-04-06,18:38:09.000,96,11082297,14445,0,1743964688,12913.398771970002,102.25672365000355,53431.56646896 2025-04-06,18:38:10.000,96,11082314,14365,0,1743964689,12913.338145180001,102.27082191000227,53431.46166216001 2025-04-06,18:38:11.000,96,11082288,14445,0,1743964690,12913.257309460001,102.33426408000378,53431.42672656 2025-04-06,18:38:12.000,96,11082273,14565,0,1743964691,12913.250573149991,102.32016581999778,53431.440700800005 2025-04-06,18:38:13.000,96,11082319,14485,0,1743964692,12913.11584695,102.39065711999865,53431.43371368001 2025-04-06,18:38:14.000,96,11082286,14605,0,1743964693,12913.082165399996,102.38360798999929,53431.46864928 2025-04-06,18:38:15.000,96,11082264,14365,0,1743964694,12913.00806598999,102.45409929000016,53431.4057652 2025-04-06,18:38:16.000,96,11082284,14885,0,1743964695,12912.93396658,102.48934494000423,53431.36384248001 2025-04-06,18:38:17.000,96,11082395,14485,0,1743964696,12912.900285029995,102.60213102000125,53431.34986824 2025-04-06,18:38:18.000,96,11082237,14725,0,1743964697,12912.880076099995,102.5950818900019,53431.27999704 2025-04-06,18:38:19.000,96,11082252,14525,0,1743964698,12912.84639454999,102.5457379799991,53431.321919760005 2025-04-06,18:38:20.000,96,11082357,14325,0,1743964699,12912.85313086,102.53868884999974,53431.27999704 2025-04-06,18:38:21.000,96,11082375,14485,0,1743964700,12912.779031449994,102.57393450000382,53431.19615160001 2025-04-06,18:38:22.000,96,11082264,14445,0,1743964701,12912.75208621,102.61622927999997,53431.18916448 2025-04-06,18:38:23.000,96,11082311,14685,0,1743964702,12912.75208621,102.57393450000382,53431.17519024001 2025-04-06,18:38:24.000,96,11082312,14365,0,1743964703,12912.78576775999,102.58803276000253,53431.14724176001 2025-04-06,18:38:25.000,96,11082255,14605,0,1743964704,12912.738613589994,102.68672058000084,53431.154228880005 2025-04-06,18:38:26.000,96,11082274,14205,0,1743964705,12912.75208621,102.70786796999892,53431.0913448 2025-04-06,18:38:27.000,96,11082289,14445,0,1743964706,12912.711668349999,102.76426101000106,53431.154228880005 2025-04-06,18:38:28.000,96,11082268,14525,0,1743964707,12912.74534989999,102.8065557900045,53431.11929328 2025-04-06,18:38:29.000,96,11082284,14565,0,1743964708,12912.72514096999,102.83475231000193,53431.13326752 2025-04-06,18:38:30.000,96,11082373,14525,0,1743964709,12912.711668349999,102.86294882999937,53431.11230616 2025-04-06,18:38:31.000,96,11082368,14565,0,1743964710,12912.677986799994,102.96868578000431,53431.11929328 2025-04-06,18:38:32.000,96,11082209,14485,0,1743964711,12912.72514096999,102.96163664999767,53431.07737056001 2025-04-06,18:38:33.000,96,11082360,14525,0,1743964712,12912.718404659994,103.0391770799979,53431.105319040005 2025-04-06,18:38:34.000,96,11082247,14605,0,1743964713,12912.779031449994,103.12376664000476,53430.99352512 2025-04-06,18:38:35.000,96,11082212,14565,0,1743964714,12912.93396658,103.22245446000306,53431.0214736 2025-04-06,18:38:36.000,96,11082313,14565,0,1743964715,12913.041747539995,103.2154053300037,53431.07737056001 2025-04-06,18:38:37.000,96,11082359,14445,0,1743964716,12913.17647374,103.29999489000329,53430.937628160005 2025-04-06,18:38:38.000,96,11082361,14285,0,1743964717,12913.270782079991,103.29999489000329,53430.97955088001 2025-04-06,18:38:39.000,96,11082305,14525,0,1743964718,12913.385299349997,103.29999489000329,53430.96557664 2025-04-06,18:38:40.000,96,11082223,14285,0,1743964719,12913.540234480002,103.32819141000073,53430.97256376 2025-04-06,18:38:41.000,96,11082236,14605,0,1743964720,12913.668224369998,103.2506509800005,53430.94461528 2025-04-06,18:38:42.000,96,11082380,14205,0,1743964721,12913.816423189994,103.32819141000073,53431.035447840004 2025-04-06,18:38:43.000,96,11082364,14685,0,1743964722,12914.01177618,103.24360185000114,53431.035447840004 2025-04-06,18:38:44.000,96,11082332,14965,0,1743964723,12914.25428334,103.23655272000178,53430.99352512 2025-04-06,18:38:45.000,96,11082368,14365,0,1743964724,12914.409218469991,103.27179836999858,53431.06339632 2025-04-06,18:38:46.000,96,11082246,14565,0,1743964725,12914.624780389997,103.2506509800005,53431.04243496 2025-04-06,18:38:47.000,96,11082199,14525,0,1743964726,12914.705616109997,103.28589663000457,53431.12628040001 2025-04-06,18:38:48.000,96,11082276,14405,0,1743964727,12914.853814929993,103.30704402000265,53431.14724176001 2025-04-06,18:38:49.000,96,11082343,14565,0,1743964728,12914.860551239988,103.37048619000416,53431.17519024001 2025-04-06,18:38:50.000,96,11082253,14525,0,1743964729,12914.914441719993,103.3634370600048,53431.19615160001 2025-04-06,18:38:51.000,96,11082315,14565,0,1743964730,12914.934650649993,103.29294576000393,53431.17519024001 2025-04-06,18:38:52.000,96,11082201,14565,0,1743964731,12914.907705409998,103.27179836999858,53431.25204856 2025-04-06,18:38:53.000,96,11082301,15005,0,1743964732,12914.981804819989,103.20130706999771,53431.2310872 2025-04-06,18:38:54.000,96,11082313,14365,0,1743964733,12914.948123269998,103.17311055000027,53431.32890688 2025-04-06,18:38:55.000,96,11082269,14525,0,1743964734,12914.968332199998,103.13786490000348,53431.31493264001 2025-04-06,18:38:56.000,96,11082255,14365,0,1743964735,12915.002013749989,103.10966837999877,53431.3009584 2025-04-06,18:38:57.000,96,11082295,14365,0,1743964736,12915.16368518999,103.07442273000197,53431.321919760005 2025-04-06,18:38:58.000,96,11082251,14565,0,1743964737,12915.27146615,103.05327534000389,53431.30794552 2025-04-06,18:38:59.000,96,11082406,14365,0,1743964738,12915.500500689996,103.09557012000005,53431.32890688 2025-04-06,18:39:00.000,96,11082323,14365,0,1743964739,12915.55439117,103.1026192499994,53431.3009584 2025-04-06,18:39:01.000,96,11082263,14565,0,1743964740,12915.722798919996,103.22245446000306,53431.4057652 2025-04-06,18:39:02.000,96,11082277,14605,0,1743964741,12915.904679289997,103.28589663000457,53431.4057652 2025-04-06,18:39:03.000,96,11082184,14885,0,1743964742,12916.275176339994,103.30704402000265,53431.45467504 2025-04-06,18:39:04.000,96,11082224,14445,0,1743964743,12916.58504659999,103.41983009999967,53431.5455076 2025-04-06,18:39:05.000,96,11082296,14565,0,1743964744,12916.854499000001,103.5608127000014,53431.58044320001 2025-04-06,18:39:06.000,96,11082274,14765,0,1743964745,12917.056588300002,103.58900921999884,53431.56646896 2025-04-06,18:39:07.000,96,11082332,14485,0,1743964746,12917.123951399997,103.65245139000035,53431.74813408001 2025-04-06,18:39:08.000,96,11082295,14565,0,1743964747,12917.083533539997,103.68769704000442,53431.81101816 2025-04-06,18:39:09.000,96,11082333,14525,0,1743964748,12917.150896639992,103.71589356000186,53431.7900568 2025-04-06,18:39:10.000,96,11082347,14565,0,1743964749,12917.043115679997,103.75818833999801,53431.83896664001 2025-04-06,18:39:11.000,96,11082318,14525,0,1743964750,12916.969016269992,103.65950051999971,53431.91582496001 2025-04-06,18:39:12.000,96,11082316,14485,0,1743964751,12916.861235309996,103.65950051999971,53431.98569616001 2025-04-06,18:39:13.000,96,11082303,14525,0,1743964752,12916.780399589996,103.5960583499982,53431.98569616001 2025-04-06,18:39:14.000,96,11082357,14645,0,1743964753,12916.679354939995,103.52556705000461,53432.041593120004 2025-04-06,18:39:15.000,96,11082228,14485,0,1743964754,12916.58504659999,103.49032140000054,53432.09749008 2025-04-06,18:39:16.000,96,11082227,14605,0,1743964755,12916.598519219995,103.40573184000095,53432.111464320005 2025-04-06,18:39:17.000,96,11082228,14565,0,1743964756,12916.497474569995,103.39163358000224,53432.12543856 2025-04-06,18:39:18.000,96,11082260,14245,0,1743964757,12916.48400194999,103.4621248800031,53432.14639992 2025-04-06,18:39:19.000,96,11082248,14845,0,1743964758,12916.51094719,103.51146878999862,53432.15338704001 2025-04-06,18:39:20.000,96,11082200,14605,0,1743964759,12916.578310289995,103.57491096000012,53432.14639992 2025-04-06,18:39:21.000,96,11082366,14365,0,1743964760,12916.59178291,103.70179530000314,53432.18133552001 2025-04-06,18:39:22.000,96,11082225,14565,0,1743964761,12916.62546445999,103.82867963999888,53432.18133552001 2025-04-06,18:39:23.000,96,11082258,14485,0,1743964762,12916.659146009995,103.9555639800019,53432.19530976 2025-04-06,18:39:24.000,96,11082331,14445,0,1743964763,12916.71303649,104.03310441000212,53432.23723248 2025-04-06,18:39:25.000,96,11082274,14605,0,1743964764,12916.719772799996,104.17408701000386,53432.209284000004 2025-04-06,18:39:26.000,96,11082232,14165,0,1743964765,12916.659146009995,104.24457831000473,53432.26518096 2025-04-06,18:39:27.000,96,11082361,14565,0,1743964766,12916.56483766999,104.37851177999983,53432.2442196 2025-04-06,18:39:28.000,96,11082379,14405,0,1743964767,12916.56483766999,104.47015046999877,53432.34902640001 2025-04-06,18:39:29.000,96,11082320,14205,0,1743964768,12916.50421087999,104.60408394000115,53432.30710368 2025-04-06,18:39:30.000,96,11082261,14365,0,1743964769,12916.50421087999,104.67457524000201,53432.383962 2025-04-06,18:39:31.000,96,11082274,14725,0,1743964770,12916.477265639995,104.81555784000375,53432.43287184 2025-04-06,18:39:32.000,96,11082335,14365,0,1743964771,12916.52441980999,104.92129479000141,53432.446846080005 2025-04-06,18:39:33.000,96,11082308,14285,0,1743964772,12916.54462873999,104.99178609000228,53432.48178168 2025-04-06,18:39:34.000,96,11082157,14805,0,1743964773,12916.537892429995,105.03408086999843,53432.48876880001 2025-04-06,18:39:35.000,96,11082323,14685,0,1743964774,12916.578310289995,105.01998260999972,53432.55864000001 2025-04-06,18:39:36.000,96,11082327,14725,0,1743964775,12916.517683499995,104.99883522000164,53432.55165288 2025-04-06,18:39:37.000,96,11082246,14405,0,1743964776,12916.4503204,104.99178609000228,53432.5935756 2025-04-06,18:39:38.000,96,11082254,14685,0,1743964777,12916.329066819999,104.95654043999821,53432.58658848001 2025-04-06,18:39:39.000,96,11082302,14565,0,1743964778,12916.254967409994,104.94244217999949,53432.57261424 2025-04-06,18:39:40.000,96,11082263,14365,0,1743964779,12916.113504899993,104.98473696000292,53432.60056272 2025-04-06,18:39:41.000,96,11082259,14605,0,1743964780,12915.958569770002,105.01998260999972,53432.55165288 2025-04-06,18:39:42.000,96,11082214,14365,0,1743964781,12915.803634639997,104.98473696000292,53432.53069152 2025-04-06,18:39:43.000,96,11082285,14525,0,1743964782,12915.628490579991,104.94949130999885,53432.57960136 2025-04-06,18:39:44.000,96,11082273,14565,0,1743964783,12915.33209294,104.9706387000042,53432.677421039996 2025-04-06,18:39:45.000,96,11082301,14485,0,1743964784,12915.217575669994,104.92129479000141,53432.614536960005 2025-04-06,18:39:46.000,96,11082300,14325,0,1743964785,12915.156948879994,104.95654043999821,53432.55165288 2025-04-06,18:39:47.000,96,11082328,14565,0,1743964786,12915.18389411999,104.91424566000205,53432.544665760004 2025-04-06,18:39:48.000,96,11082266,14405,0,1743964787,12915.21083936,104.9071965300027,53432.63549832001 2025-04-06,18:39:49.000,96,11082278,14565,0,1743964788,12915.257993529995,104.94949130999885,53432.544665760004 2025-04-06,18:39:50.000,96,11082227,14525,0,1743964789,12915.41292866,104.84375436000118,53432.62152408 2025-04-06,18:39:51.000,96,11082322,14445,0,1743964790,12915.51397331,104.86490174999926,53432.53767864001 2025-04-06,18:39:52.000,96,11082276,14725,0,1743964791,12915.439873899995,104.70277175999945,53432.57960136 2025-04-06,18:39:53.000,96,11082358,14485,0,1743964792,12915.36577448999,104.68162437000137,53432.57261424 2025-04-06,18:39:54.000,96,11082246,14565,0,1743964793,12915.237784599994,104.57588742000371,53432.53069152 2025-04-06,18:39:55.000,96,11082352,14405,0,1743964794,12915.022222679989,104.53359264000028,53432.46082032 2025-04-06,18:39:56.000,96,11082288,14365,0,1743964795,12914.826869689998,104.49834699000348,53432.495755920005 2025-04-06,18:39:57.000,96,11082219,14485,0,1743964796,12914.671934559992,104.54064176999964,53432.5237044 2025-04-06,18:39:58.000,96,11082328,14285,0,1743964797,12914.503526809996,104.58998568000243,53432.50274304 2025-04-06,18:39:59.000,96,11082352,14685,0,1743964798,12914.37553692,104.67457524000201,53432.47479456 2025-04-06,18:40:00.000,96,11082328,14605,0,1743964799,12914.23407441,104.68867350000073,53432.46082032 2025-04-06,18:40:01.000,96,11082197,14525,0,1743964800,12914.0926119,104.77326306000032,53432.383962 2025-04-06,18:40:02.000,96,11082238,14485,0,1743964801,12914.04545772999,104.73096828000416,53432.342039279996 2025-04-06,18:40:03.000,96,11082317,14525,0,1743964802,12914.00503986999,104.82965610000247,53432.28614232 2025-04-06,18:40:04.000,96,11082310,14525,0,1743964803,12914.10608451999,104.75211567000224,53432.36300064 2025-04-06,18:40:05.000,96,11082297,14485,0,1743964804,12914.240810719995,104.73096828000416,53432.279155200005 2025-04-06,18:40:06.000,96,11082285,14445,0,1743964805,12914.456372640001,104.63228045999858,53432.28614232 2025-04-06,18:40:07.000,96,11082309,14485,0,1743964806,12914.685407179997,104.45605221000005,53432.23723248 2025-04-06,18:40:08.000,96,11082229,14285,0,1743964807,12914.860551239988,104.32211873999768,53432.25819384 2025-04-06,18:40:09.000,96,11082306,14525,0,1743964808,12914.954859579993,104.25867657000344,53432.26518096 2025-04-06,18:40:10.000,96,11082346,14365,0,1743964809,12915.055904229994,104.03310441000212,53432.29312944 2025-04-06,18:40:11.000,96,11082307,14525,0,1743964810,12915.089585779999,103.96966224000062,53432.28614232 2025-04-06,18:40:12.000,96,11082308,14485,0,1743964811,12915.082849469989,103.83572876999824,53432.230245360006 2025-04-06,18:40:13.000,96,11082278,14485,0,1743964812,12915.008750059998,103.8075322500008,53432.342039279996 2025-04-06,18:40:14.000,96,11082204,14525,0,1743964813,12915.10305839999,103.91326919999847,53432.30710368 2025-04-06,18:40:15.000,96,11082280,14525,0,1743964814,12915.21083936,103.92031832999783,53432.397936240006 2025-04-06,18:40:16.000,96,11082348,14525,0,1743964815,12915.38598341999,103.96966224000062,53432.32107792001 2025-04-06,18:40:17.000,96,11082267,14365,0,1743964816,12915.581336409996,104.06835005999892,53432.342039279996 2025-04-06,18:40:18.000,96,11082281,14525,0,1743964817,12915.850788809992,104.17408701000386,53432.3140908 2025-04-06,18:40:19.000,96,11082222,14205,0,1743964818,12916.140450139988,104.25162744000409,53432.33505216 2025-04-06,18:40:20.000,96,11082270,14285,0,1743964819,12916.42337515999,104.1529396199985,53432.3140908 2025-04-06,18:40:21.000,96,11082278,14525,0,1743964820,12916.64567338999,104.1529396199985,53432.34902640001 2025-04-06,18:40:22.000,96,11082292,14885,0,1743964821,12916.841026379996,104.18818527000258,53432.41889760001 2025-04-06,18:40:23.000,96,11082326,14325,0,1743964822,12916.820817449996,104.18113614000322,53432.39094912001 2025-04-06,18:40:24.000,96,11082329,14245,0,1743964823,12916.908389479991,104.23752917999809,53432.40492336 2025-04-06,18:40:25.000,96,11082310,14445,0,1743964824,12916.780399589996,104.18113614000322,53432.57261424 2025-04-06,18:40:26.000,96,11082246,14405,0,1743964825,12916.53115612,104.23048004999873,53432.57960136 2025-04-06,18:40:27.000,96,11082235,14525,0,1743964826,12916.254967409994,104.20933266000065,53432.60754984001 2025-04-06,18:40:28.000,96,11082286,14365,0,1743964827,12915.945097149997,104.25162744000409,53432.65645968001 2025-04-06,18:40:29.000,96,11082300,14605,0,1743964828,12915.628490579991,104.30802047999896,53432.60754984001 2025-04-06,18:40:30.000,96,11082297,14685,0,1743964829,12915.28493876999,104.28687309000088,53432.60754984001 2025-04-06,18:40:31.000,96,11082288,14525,0,1743964830,12915.035695299994,104.42785569000262,53432.57960136 2025-04-06,18:40:32.000,96,11082205,14325,0,1743964831,12914.752770279993,104.56178915999772,53432.60754984001 2025-04-06,18:40:33.000,96,11082298,14365,0,1743964832,12914.658461940002,104.57588742000371,53432.57960136 2025-04-06,18:40:34.000,96,11082345,14285,0,1743964833,12914.530472049992,104.68162437000137,53432.614536960005 2025-04-06,18:40:35.000,96,11082299,14405,0,1743964834,12914.523735739996,104.81555784000375,53432.57960136 2025-04-06,18:40:36.000,96,11082244,14565,0,1743964835,12914.624780389997,104.93539305000013,53432.50274304 2025-04-06,18:40:37.000,96,11082293,14325,0,1743964836,12914.793188139993,104.9706387000042,53432.383962 2025-04-06,18:40:38.000,96,11082280,14685,0,1743964837,12915.015486369994,104.99883522000164,53432.47479456 2025-04-06,18:40:39.000,96,11082244,14485,0,1743964838,12915.298411389995,105.13276869000401,53432.48178168 2025-04-06,18:40:40.000,96,11082295,14365,0,1743964839,12915.601545339996,105.19621085999825,53432.46082032 2025-04-06,18:40:41.000,96,11082345,14405,0,1743964840,12915.844052499997,105.34424258999934,53432.47479456 2025-04-06,18:40:42.000,96,11082282,14405,0,1743964841,12916.052878109993,105.37243911000405,53432.544665760004 2025-04-06,18:40:43.000,96,11082362,14445,0,1743964842,12916.214549549994,105.49227432000043,53432.5237044 2025-04-06,18:40:44.000,96,11082323,14405,0,1743964843,12916.369484679999,105.55571649000194,53432.5935756 2025-04-06,18:40:45.000,96,11082243,14285,0,1743964844,12916.54462873999,105.63325692000217,53432.663446800005 2025-04-06,18:40:46.000,96,11082315,14245,0,1743964845,12916.638937079995,105.70374822000304,53432.71934376 2025-04-06,18:40:47.000,96,11082331,14685,0,1743964846,12916.739981729996,105.63325692000217,53432.82415056001 2025-04-06,18:40:48.000,96,11082226,14405,0,1743964847,12916.854499000001,105.68964996000432,53432.85908616 2025-04-06,18:40:49.000,96,11082343,14525,0,1743964848,12916.83429007,105.62620779000281,53432.95690584 2025-04-06,18:40:50.000,96,11082329,14205,0,1743964849,12916.780399589996,105.58391300999938,53432.949918720005 2025-04-06,18:40:51.000,96,11082337,14645,0,1743964850,12916.787135899991,105.47817606000172,53433.012802799996 2025-04-06,18:40:52.000,96,11082302,14205,0,1743964851,12916.81408114,105.28784955000447,53433.068699760006 2025-04-06,18:40:53.000,96,11082321,14205,0,1743964852,12916.854499000001,105.0693265200025,53433.19446792 2025-04-06,18:40:54.000,96,11082244,14325,0,1743964853,12916.935334720001,104.82965610000247,53433.27132624 2025-04-06,18:40:55.000,96,11082249,14325,0,1743964854,12917.022906749997,104.65342785000394,53433.3621588 2025-04-06,18:40:56.000,96,11082252,14445,0,1743964855,12917.110478779992,104.56178915999772,53433.4669656 2025-04-06,18:40:57.000,96,11082324,14565,0,1743964856,12917.299095459988,104.33621700000367,53433.50888832 2025-04-06,18:40:58.000,96,11082317,14725,0,1743964857,12917.528129999999,104.17408701000386,53433.47395272001 2025-04-06,18:40:59.000,96,11082292,14405,0,1743964858,12917.7302193,104.04015354000148,53433.52984968 2025-04-06,18:41:00.000,96,11082338,14725,0,1743964859,12917.9323086,104.07539918999828,53433.66260496001 2025-04-06,18:41:01.000,96,11082402,14645,0,1743964860,12918.040089559996,104.07539918999828,53433.64863072 2025-04-06,18:41:02.000,96,11082207,14485,0,1743964861,12918.093980040001,104.03310441000212,53433.77439888 2025-04-06,18:41:03.000,96,11082265,14565,0,1743964862,12918.127661589991,104.06130092999956,53433.84427008 2025-04-06,18:41:04.000,96,11082316,14205,0,1743964863,12918.093980040001,104.14589048999915,53433.956064000005 2025-04-06,18:41:05.000,96,11082350,14285,0,1743964864,12918.046825869991,104.22343091999937,53433.956064000005 2025-04-06,18:41:06.000,96,11082385,14645,0,1743964865,12918.046825869991,104.31506960999832,53433.9909996 2025-04-06,18:41:07.000,96,11082270,14685,0,1743964866,12917.959253839996,104.31506960999832,53434.06785792001 2025-04-06,18:41:08.000,96,11082398,14405,0,1743964867,12917.90536335999,104.38556090999919,53434.0608708 2025-04-06,18:41:09.000,96,11082293,14565,0,1743964868,12917.959253839996,104.34326613000303,53434.21458744001 2025-04-06,18:41:10.000,96,11082247,14405,0,1743964869,12918.03335325,104.32211873999768,53434.15869048 2025-04-06,18:41:11.000,96,11082372,14365,0,1743964870,12918.067034799991,104.30802047999896,53434.24952304 2025-04-06,18:41:12.000,96,11082339,14405,0,1743964871,12918.242178859997,104.32211873999768,53434.28445864001 2025-04-06,18:41:13.000,96,11082343,14605,0,1743964872,12918.410586609993,104.2022835300013,53434.30542 2025-04-06,18:41:14.000,96,11082275,14445,0,1743964873,12918.498158640003,104.20933266000065,53434.410226800006 2025-04-06,18:41:15.000,96,11082327,14565,0,1743964874,12918.646357459998,104.23752917999809,53434.42420104 2025-04-06,18:41:16.000,96,11082286,14525,0,1743964875,12918.82823783,104.2657257000028,53434.508046480005 2025-04-06,18:41:17.000,96,11082301,14485,0,1743964876,12918.98990927,104.32916787000431,53434.52202072 2025-04-06,18:41:18.000,96,11082341,14525,0,1743964877,12919.12463546999,104.42785569000262,53434.508046480005 2025-04-06,18:41:19.000,96,11082245,14365,0,1743964878,12919.306515839991,104.50539612000284,53434.59189192 2025-04-06,18:41:20.000,96,11082297,14725,0,1743964879,12919.407560489992,104.64637872000458,53434.61984040001 2025-04-06,18:41:21.000,96,11082302,14405,0,1743964880,12919.629858719993,104.83670523000183,53434.66176312 2025-04-06,18:41:22.000,96,11082249,14205,0,1743964881,12919.724167059998,104.99178609000228,53434.7595828 2025-04-06,18:41:23.000,96,11082343,14445,0,1743964882,12919.865629569998,105.15391608000209,53434.82246688 2025-04-06,18:41:24.000,96,11082333,14405,0,1743964883,12919.95993790999,105.35834084999806,53434.9691964 2025-04-06,18:41:25.000,96,11082311,14245,0,1743964884,12919.966674219999,105.52047083999787,53434.941247920004 2025-04-06,18:41:26.000,96,11082255,14805,0,1743964885,12919.879102189989,105.61210953000409,53435.0390676 2025-04-06,18:41:27.000,96,11082241,14565,0,1743964886,12919.879102189989,105.71784648000175,53435.108938800004 2025-04-06,18:41:28.000,96,11082325,14645,0,1743964887,12919.845420639998,105.76014125999791,53435.1438744 2025-04-06,18:41:29.000,96,11082316,14445,0,1743964888,12919.865629569998,105.76014125999791,53435.26964256001 2025-04-06,18:41:30.000,96,11082344,14445,0,1743964889,12919.953201599994,105.67555169999832,53435.29060392001 2025-04-06,18:41:31.000,96,11082238,14405,0,1743964890,12919.986883149999,105.52047083999787,53435.43034632 2025-04-06,18:41:32.000,96,11082297,14485,0,1743964891,12920.16202720999,105.26670215999911,53435.47226904 2025-04-06,18:41:33.000,96,11082360,14405,0,1743964892,12920.256335549995,105.01293348000036,53435.4932304 2025-04-06,18:41:34.000,96,11082243,14485,0,1743964893,12920.40453436999,104.73096828000416,53435.514191760005 2025-04-06,18:41:35.000,96,11082388,14485,0,1743964894,12920.532524260001,104.45605221000005,53435.563101600004 2025-04-06,18:41:36.000,96,11082293,14405,0,1743964895,12920.680723079997,104.11769397000171,53435.54912736 2025-04-06,18:41:37.000,96,11082259,14325,0,1743964896,12920.788504039992,103.99785875999805,53435.6679084 2025-04-06,18:41:38.000,96,11082195,14325,0,1743964897,12920.903021309998,103.72999182000058,53435.66092128 2025-04-06,18:41:39.000,96,11082351,14205,0,1743964898,12921.084901679998,103.58196008999948,53435.76572808 2025-04-06,18:41:40.000,96,11082304,14205,0,1743964899,12921.078165369989,103.4973705299999,53435.779702320004 2025-04-06,18:41:41.000,96,11082366,14445,0,1743964900,12921.185946329999,103.49032140000054,53435.81463792 2025-04-06,18:41:42.000,96,11082235,14605,0,1743964901,12921.246573119999,103.44802662000438,53435.84258640001 2025-04-06,18:41:43.000,96,11082332,14565,0,1743964902,12921.28025466999,103.58196008999948,53435.85656064 2025-04-06,18:41:44.000,96,11082270,14365,0,1743964903,12921.28025466999,103.61720574000356,53435.849573520005 2025-04-06,18:41:45.000,96,11082307,14285,0,1743964904,12921.233100499994,103.87802355000167,53435.97534168 2025-04-06,18:41:46.000,96,11082333,14525,0,1743964905,12921.159001089989,103.99785875999805,53435.97534168 2025-04-06,18:41:47.000,96,11082299,14445,0,1743964906,12921.071429059994,104.25867657000344,53436.00329016 2025-04-06,18:41:48.000,96,11082232,14365,0,1743964907,12921.091637989994,104.46310133999941,53435.99630304 2025-04-06,18:41:49.000,96,11082205,14405,0,1743964908,12921.125319539999,104.66752611000265,53436.05918712001 2025-04-06,18:41:50.000,96,11082299,14245,0,1743964909,12921.145528469999,104.86490174999926,53436.00329016 2025-04-06,18:41:51.000,96,11082294,14405,0,1743964910,12921.185946329999,104.99883522000164,53436.02425152 2025-04-06,18:41:52.000,96,11082259,14005,0,1743964911,12921.26678205,105.06227739000315,53436.04521288 2025-04-06,18:41:53.000,96,11082288,13845,0,1743964912,12921.38803563,105.03408086999843,53436.10110984 2025-04-06,18:41:54.000,96,11082261,14005,0,1743964913,12921.50255289999,104.98473696000292,53436.10809696001 2025-04-06,18:41:55.000,96,11082264,14045,0,1743964914,12921.516025519995,104.88604914000462,53436.14303256 2025-04-06,18:41:56.000,96,11082277,13805,0,1743964915,12921.54297075999,104.74506654000288,53436.17796816001 2025-04-06,18:41:57.000,96,11082324,13885,0,1743964916,12921.569916,104.56883829000435,53436.282774960004 2025-04-06,18:41:58.000,96,11082270,13845,0,1743964917,12921.58338861999,104.35736439000175,53436.2618136 2025-04-06,18:41:59.000,96,11082333,14165,0,1743964918,12921.576652309996,104.18113614000322,53436.31771056 2025-04-06,18:42:00.000,96,11082347,14085,0,1743964919,12921.54297075999,103.94146572000318,53436.31771056 2025-04-06,18:42:01.000,96,11082276,14085,0,1743964920,12921.59012493,103.77933573000337,53436.33867192 2025-04-06,18:42:02.000,96,11082333,14005,0,1743964921,12921.52276182999,103.63835313000163,53436.37360752001 2025-04-06,18:42:03.000,96,11082255,14165,0,1743964922,12921.38129931999,103.4973705299999,53436.38059464 2025-04-06,18:42:04.000,96,11082303,14205,0,1743964923,12921.17921001999,103.40573184000095,53436.45745296 2025-04-06,18:42:05.000,96,11082240,14085,0,1743964924,12920.929966549993,103.3493387999988,53436.39456888001 2025-04-06,18:42:06.000,96,11082333,13725,0,1743964925,12920.687459389992,103.27884749999794,53436.49238856001 2025-04-06,18:42:07.000,96,11082265,13925,0,1743964926,12920.418006989996,103.22245446000306,53436.5063628 2025-04-06,18:42:08.000,96,11082250,14085,0,1743964927,12920.06771887,103.22950359000242,53436.569246880004 2025-04-06,18:42:09.000,96,11082273,14045,0,1743964928,12919.771321229993,103.22950359000242,53436.54129840001 2025-04-06,18:42:10.000,96,11082287,14165,0,1743964929,12919.508605139992,103.2154053300037,53436.5063628 2025-04-06,18:42:11.000,96,11082317,14045,0,1743964930,12919.299779529996,103.22245446000306,53436.47841432 2025-04-06,18:42:12.000,96,11082331,14085,0,1743964931,12919.17178964,103.20130706999771,53436.47841432 2025-04-06,18:42:13.000,96,11082276,13965,0,1743964932,12919.12463546999,103.20835620000435,53436.44347872001 2025-04-06,18:42:14.000,96,11082282,14045,0,1743964933,12919.12463546999,103.20835620000435,53436.37360752001 2025-04-06,18:42:15.000,96,11082333,14245,0,1743964934,12919.09095392,103.16606142000091,53436.38758176 2025-04-06,18:42:16.000,96,11082232,14045,0,1743964935,12919.138108089996,103.12376664000476,53436.3316848 2025-04-06,18:42:17.000,96,11082307,14205,0,1743964936,12919.13137178,103.04622621000453,53436.19892952 2025-04-06,18:42:18.000,96,11082305,14325,0,1743964937,12919.13137178,102.93344013000024,53436.254826480006 2025-04-06,18:42:19.000,96,11082271,14125,0,1743964938,12919.18526225999,102.86294882999937,53436.136045440006 2025-04-06,18:42:20.000,96,11082258,14045,0,1743964939,12919.18526225999,102.7572118800017,53436.115084080004 2025-04-06,18:42:21.000,96,11082289,14045,0,1743964940,12919.12463546999,102.67967145000148,53436.10809696001 2025-04-06,18:42:22.000,96,11082294,14205,0,1743964941,12919.09095392,102.55983623999782,53436.04521288 2025-04-06,18:42:23.000,96,11082283,13925,0,1743964942,12918.936018789995,102.39770624999801,53436.08014848001 2025-04-06,18:42:24.000,96,11082274,14165,0,1743964943,12918.86865569,102.31311668999842,53436.07316136 2025-04-06,18:42:25.000,96,11082269,14085,0,1743964944,12918.727193179999,102.18623235000268,53436.02425152 2025-04-06,18:42:26.000,96,11082265,14285,0,1743964945,12918.612675909993,102.1016427900031,53435.95438032 2025-04-06,18:42:27.000,96,11082282,13885,0,1743964946,12918.538576499988,102.08754453000438,53435.947393200004 2025-04-06,18:42:28.000,96,11082293,14085,0,1743964947,12918.477949710003,102.04524975000095,53435.87053488001 2025-04-06,18:42:29.000,96,11082285,14125,0,1743964948,12918.504894949998,102.15098669999861,53435.86354776 2025-04-06,18:42:30.000,96,11082271,13845,0,1743964949,12918.558785429988,102.18623235000268,53435.83559928 2025-04-06,18:42:31.000,96,11082260,14485,0,1743964950,12918.76087472999,102.30606755999906,53435.81463792 2025-04-06,18:42:32.000,96,11082289,13965,0,1743964951,12918.98990927,102.42590277000272,53435.800663680006 2025-04-06,18:42:33.000,96,11082301,14085,0,1743964952,12919.266097979991,102.50344320000295,53435.77271520001 2025-04-06,18:42:34.000,96,11082276,13965,0,1743964953,12919.609649789993,102.53163972000038,53435.74476672001 2025-04-06,18:42:35.000,96,11082256,13685,0,1743964954,12919.885838499998,102.46114841999952,53435.71681824 2025-04-06,18:42:36.000,96,11082281,13965,0,1743964955,12920.18897245,102.411804510004,53435.7377796 2025-04-06,18:42:37.000,96,11082304,14165,0,1743964956,12920.418006989996,102.33426408000378,53435.70284400001 2025-04-06,18:42:38.000,96,11082271,14005,0,1743964957,12920.579678429996,102.20737974000076,53435.70983112 2025-04-06,18:42:39.000,96,11082257,13925,0,1743964958,12920.660514149997,102.1016427900031,53435.70983112 2025-04-06,18:42:40.000,96,11082311,14045,0,1743964959,12920.734613560002,101.9888567099988,53435.730792480004 2025-04-06,18:42:41.000,96,11082319,14205,0,1743964960,12920.694195700002,101.93246367000393,53435.72380536001 2025-04-06,18:42:42.000,96,11082298,13885,0,1743964961,12920.613359980001,101.89721801999985,53435.70284400001 2025-04-06,18:42:43.000,96,11082304,13885,0,1743964962,12920.525787949991,101.93246367000393,53435.72380536001 2025-04-06,18:42:44.000,96,11082283,13885,0,1743964963,12920.36411650999,101.96770932000072,53435.66092128 2025-04-06,18:42:45.000,96,11082334,14085,0,1743964964,12920.22939031,102.07344626999839,53435.66092128 2025-04-06,18:42:46.000,96,11082255,14045,0,1743964965,12920.135081969995,102.17918322000332,53435.632972800006 2025-04-06,18:42:47.000,96,11082284,14125,0,1743964966,12920.04750994,102.35541147000185,53435.60502432001 2025-04-06,18:42:48.000,96,11082302,14045,0,1743964967,12919.966674219999,102.55983623999782,53435.584062960006 2025-04-06,18:42:49.000,96,11082269,13925,0,1743964968,12919.932992669994,102.77835926999978,53435.563101600004 2025-04-06,18:42:50.000,96,11082285,14005,0,1743964969,12919.932992669994,103.05327534000389,53435.4932304 2025-04-06,18:42:51.000,96,11082255,14165,0,1743964970,12919.993619459994,103.32819141000073,53435.43034632 2025-04-06,18:42:52.000,96,11082246,14125,0,1743964971,12920.04077362999,103.60310748000484,53435.48624328001 2025-04-06,18:42:53.000,96,11082304,14245,0,1743964972,12920.16202720999,103.89917093999975,53435.40239784 2025-04-06,18:42:54.000,96,11082305,14285,0,1743964973,12920.24286292999,104.13884135999979,53435.416372080006 2025-04-06,18:42:55.000,96,11082262,13965,0,1743964974,12920.30348971999,104.37146265000047,53435.40938496001 2025-04-06,18:42:56.000,96,11082301,13965,0,1743964975,12920.36411650999,104.51949438000156,53435.36746224001 2025-04-06,18:42:57.000,96,11082307,14405,0,1743964976,12920.377589129996,104.68867350000073,53435.40938496001 2025-04-06,18:42:58.000,96,11082269,14245,0,1743964977,12920.39106175,104.76621393000096,53435.36047512 2025-04-06,18:42:59.000,96,11082294,13965,0,1743964978,12920.37085282,104.80145957999775,53435.353488 2025-04-06,18:43:00.000,96,11082321,14045,0,1743964979,12920.32369864999,104.77326306000032,53435.29060392001 2025-04-06,18:43:01.000,96,11082284,14205,0,1743964980,12920.31022603,104.67457524000201,53435.32553952 2025-04-06,18:43:02.000,96,11082283,13845,0,1743964981,12920.276544479995,104.61818219999986,53435.36047512 2025-04-06,18:43:03.000,96,11082335,13965,0,1743964982,12920.26980817,104.547690899999,53435.36047512 2025-04-06,18:43:04.000,96,11082272,13925,0,1743964983,12920.24286292999,104.43490482000198,53435.36746224001 2025-04-06,18:43:05.000,96,11082267,14045,0,1743964984,12920.175499829995,104.35031526000239,53435.37444936 2025-04-06,18:43:06.000,96,11082255,14005,0,1743964985,12920.094664109994,104.22343091999937,53435.29060392001 2025-04-06,18:43:07.000,96,11082254,14205,0,1743964986,12919.919520049989,104.24457831000473,53435.346500880005 2025-04-06,18:43:08.000,96,11082261,14125,0,1743964987,12919.757848609988,104.18113614000322,53435.30457816 2025-04-06,18:43:09.000,96,11082222,13965,0,1743964988,12919.501868829997,104.21638179000001,53435.22073272001 2025-04-06,18:43:10.000,96,11082283,14245,0,1743964989,12919.266097979991,104.2657257000028,53435.17182288001 2025-04-06,18:43:11.000,96,11082276,14085,0,1743964990,12919.13137178,104.30802047999896,53435.10195168001 2025-04-06,18:43:12.000,96,11082323,14085,0,1743964991,12918.976436649995,104.47719959999813,53435.09496456 2025-04-06,18:43:13.000,96,11082296,14365,0,1743964992,12918.855183069994,104.75211567000224,53435.05304184001 2025-04-06,18:43:14.000,96,11082282,14085,0,1743964993,12918.82823783,104.99883522000164,53434.97618352 2025-04-06,18:43:15.000,96,11082243,13925,0,1743964994,12918.747402109999,105.28784955000447,53434.962209280005 2025-04-06,18:43:16.000,96,11082310,13965,0,1743964995,12918.76087472999,105.56981475000066,53434.90631232001 2025-04-06,18:43:17.000,96,11082293,14045,0,1743964996,12918.76087472999,105.89407473000028,53434.92028656 2025-04-06,18:43:18.000,96,11082323,13925,0,1743964997,12918.82823783,106.1196468900016,53434.93426080001 2025-04-06,18:43:19.000,96,11082252,14205,0,1743964998,12918.814765209994,106.39456295999844,53434.90631232001 2025-04-06,18:43:20.000,96,11082282,14005,0,1743964999,12918.88212830999,106.54259468999953,53434.892338080004 2025-04-06,18:43:21.000,96,11082281,14405,0,1743965000,12918.96970034,106.59898773000168,53434.87137672 2025-04-06,18:43:22.000,96,11082259,14245,0,1743965001,12919.037063439995,106.65538077000383,53434.913299440006 2025-04-06,18:43:23.000,96,11082304,13885,0,1743965002,12919.11116285,106.66947903000255,53434.97618352 2025-04-06,18:43:24.000,96,11082283,14205,0,1743965003,12919.23241643,106.65538077000383,53434.98317064001 2025-04-06,18:43:25.000,96,11082295,14085,0,1743965004,12919.373878940001,106.60603686000104,53434.9691964 2025-04-06,18:43:26.000,96,11082269,14125,0,1743965005,12919.522077759997,106.49325078000402,53434.97618352 2025-04-06,18:43:27.000,96,11082263,13925,0,1743965006,12919.629858719993,106.37341557000036,53435.05304184001 2025-04-06,18:43:28.000,96,11082340,14045,0,1743965007,12919.798266469988,106.19718732000183,53435.00413200001 2025-04-06,18:43:29.000,96,11082290,13805,0,1743965008,12919.953201599994,105.97866428999987,53435.06701608 2025-04-06,18:43:30.000,96,11082294,14245,0,1743965009,12920.094664109994,105.73194474000047,53435.08797744 2025-04-06,18:43:31.000,96,11082282,13965,0,1743965010,12920.26307185999,105.54161823000322,53435.03208048001 2025-04-06,18:43:32.000,96,11082262,13965,0,1743965011,12920.438215919996,105.30899694000254,53435.11592592 2025-04-06,18:43:33.000,96,11082288,14245,0,1743965012,12920.640305219997,105.11867042999802,53435.1438744 2025-04-06,18:43:34.000,96,11082291,13885,0,1743965013,12920.869339759993,104.95654043999821,53435.13688728 2025-04-06,18:43:35.000,96,11082266,13965,0,1743965014,12921.125319539999,104.82260697000311,53435.12291304001 2025-04-06,18:43:36.000,96,11082293,14005,0,1743965015,12921.38129931999,104.70982088999881,53435.16483576 2025-04-06,18:43:37.000,96,11082267,13925,0,1743965016,12921.617070169996,104.547690899999,53435.1438744 2025-04-06,18:43:38.000,96,11082290,14045,0,1743965017,12921.812423160001,104.47719959999813,53435.22073272001 2025-04-06,18:43:39.000,96,11082307,14005,0,1743965018,12922.054930320002,104.4137574300039,53435.25566832 2025-04-06,18:43:40.000,96,11082297,13885,0,1743965019,12922.257019619989,104.36441352000111,53435.30457816 2025-04-06,18:43:41.000,96,11082284,13925,0,1743965020,12922.48605416,104.32211873999768,53435.38143648 2025-04-06,18:43:42.000,96,11082274,14125,0,1743965021,12922.6477256,104.3009713499996,53435.43034632 2025-04-06,18:43:43.000,96,11082269,13965,0,1743965022,12922.80939704,104.25867657000344,53435.48624328001 2025-04-06,18:43:44.000,96,11082251,14085,0,1743965023,12923.018222649996,104.25162744000409,53435.59105008 2025-04-06,18:43:45.000,96,11082255,13725,0,1743965024,12923.220311949997,104.20933266000065,53435.57707584001 2025-04-06,18:43:46.000,96,11082312,13885,0,1743965025,12923.388719699993,104.15998874999786,53435.68886976 2025-04-06,18:43:47.000,96,11082287,13965,0,1743965026,12923.61775423999,104.06130092999956,53435.779702320004 2025-04-06,18:43:48.000,96,11082247,14045,0,1743965027,12923.79963460999,104.0190061500034,53435.83559928 2025-04-06,18:43:49.000,96,11082241,14085,0,1743965028,12924.04887808,103.92736746000446,53435.90547048 2025-04-06,18:43:50.000,96,11082281,13725,0,1743965029,12924.318330479997,103.81458138000016,53436.03123864 2025-04-06,18:43:51.000,96,11082291,14325,0,1743965030,12924.621464429998,103.7440900799993,53436.03123864 2025-04-06,18:43:52.000,96,11082256,14245,0,1743965031,12924.93807099999,103.65245139000035,53436.04521288 2025-04-06,18:43:53.000,96,11082236,14165,0,1743965032,12925.234468639996,103.47622314000182,53436.233865120004 2025-04-06,18:43:54.000,96,11082282,14445,0,1743965033,12925.604965689992,103.32114228000137,53436.3316848 2025-04-06,18:43:55.000,96,11082259,13725,0,1743965034,12925.968726429994,103.20835620000435,53436.46444008001 2025-04-06,18:43:56.000,96,11082311,13885,0,1743965035,12926.312278239995,103.1519631600022,53436.58322112001 2025-04-06,18:43:57.000,96,11082306,14045,0,1743965036,12926.655830049996,103.1519631600022,53436.75091200001 2025-04-06,18:43:58.000,96,11082291,14045,0,1743965037,12926.958963999998,103.16606142000091,53436.83475744 2025-04-06,18:43:59.000,96,11082266,14085,0,1743965038,12927.214943779989,103.19425793999835,53437.01642256001 2025-04-06,18:44:00.000,96,11082305,13845,0,1743965039,12927.43724200999,103.24360185000114,53437.11424224001 2025-04-06,18:44:01.000,96,11082258,14045,0,1743965040,12927.652803929996,103.3634370600048,53437.36577856 2025-04-06,18:44:02.000,96,11082272,14125,0,1743965041,12927.774057509996,103.43392835999839,53437.47058536001 2025-04-06,18:44:03.000,96,11082265,14005,0,1743965042,12927.895311089997,103.42687922999903,53437.596353520006 2025-04-06,18:44:04.000,96,11082266,14405,0,1743965043,12928.003092049992,103.41983009999967,53437.743083040004 2025-04-06,18:44:05.000,96,11082268,14245,0,1743965044,12928.137818249998,103.41278097000031,53437.861864080005 2025-04-06,18:44:06.000,96,11082224,14045,0,1743965045,12928.225390279993,103.3493387999988,53438.00160648001 2025-04-06,18:44:07.000,96,11082250,14045,0,1743965046,12928.339907549998,103.2506509800005,53438.14134888001 2025-04-06,18:44:08.000,96,11082251,14165,0,1743965047,12928.54199685,103.14491403000284,53438.28109128 2025-04-06,18:44:09.000,96,11082309,13885,0,1743965048,12928.65651411999,103.04622621000453,53438.434807920006 2025-04-06,18:44:10.000,96,11082296,13925,0,1743965049,12928.831658179995,102.94753838999895,53438.64442152001 2025-04-06,18:44:11.000,96,11082249,13885,0,1743965050,12928.952911759996,102.87704708999809,53438.81211240001 2025-04-06,18:44:12.000,96,11082291,14125,0,1743965051,12929.067429030001,102.84180144000129,53438.94486768 2025-04-06,18:44:13.000,96,11082284,14125,0,1743965052,12929.121319509992,102.8065557900045,53439.06364872 2025-04-06,18:44:14.000,96,11082286,14085,0,1743965053,12929.181946299992,102.79950665999786,53439.203391120005 2025-04-06,18:44:15.000,96,11082317,14125,0,1743965054,12929.262782019992,102.81360492000385,53439.322172160006 2025-04-06,18:44:16.000,96,11082325,14125,0,1743965055,12929.370562980002,102.77131014000042,53439.419991840005 2025-04-06,18:44:17.000,96,11082278,13965,0,1743965056,12929.498552869998,102.7572118800017,53439.52479864 2025-04-06,18:44:18.000,96,11082319,14085,0,1743965057,12929.747796339994,102.7924575299985,53439.67152816 2025-04-06,18:44:19.000,96,11082263,13965,0,1743965058,12929.990303499995,102.73606449000363,53439.81127056 2025-04-06,18:44:20.000,96,11082299,14245,0,1743965059,12930.232810659996,102.66557319000276,53439.84620616001 2025-04-06,18:44:21.000,96,11082237,13885,0,1743965060,12930.414691029997,102.55278710999846,53440.03485840001 2025-04-06,18:44:22.000,96,11082267,13925,0,1743965061,12930.549417230002,102.42590277000272,53440.07678112 2025-04-06,18:44:23.000,96,11082272,14125,0,1743965062,12930.589835090002,102.2003306100014,53440.16761368 2025-04-06,18:44:24.000,96,11082277,13885,0,1743965063,12930.630252950003,101.953611060002,53440.19556216 2025-04-06,18:44:25.000,96,11082298,13925,0,1743965064,12930.650461879988,101.74918628999876,53440.28639472 2025-04-06,18:44:26.000,96,11082275,13925,0,1743965065,12930.711088669988,101.43902456999785,53440.39120152 2025-04-06,18:44:27.000,96,11082271,14005,0,1743965066,12930.663934499993,101.20640328000445,53440.46805984001 2025-04-06,18:44:28.000,96,11082294,13805,0,1743965067,12930.610044020003,101.01607676999993,53440.57985376 2025-04-06,18:44:29.000,96,11082289,13885,0,1743965068,12930.515735679997,100.87509416999819,53440.58684088001 2025-04-06,18:44:30.000,96,11082251,13765,0,1743965069,12930.347327930001,100.83279939000204,53440.64972496 2025-04-06,18:44:31.000,96,11082340,13965,0,1743965070,12930.151974939996,100.83279939000204,53440.663699200006 2025-04-06,18:44:32.000,96,11082269,13965,0,1743965071,12929.828632059995,100.88214330000483,53440.71959616 2025-04-06,18:44:33.000,96,11082258,13885,0,1743965072,12929.498552869998,101.00902764000057,53440.72658328 2025-04-06,18:44:34.000,96,11082304,13885,0,1743965073,12929.155001059997,101.17820675999974,53440.768506 2025-04-06,18:44:35.000,96,11082292,13845,0,1743965074,12928.78450401,101.41082805000042,53440.78248024001 2025-04-06,18:44:36.000,96,11082316,14125,0,1743965075,12928.461161129999,101.6082036900043,53440.79645448 2025-04-06,18:44:37.000,96,11082251,14085,0,1743965076,12928.151290870002,101.86902150000242,53440.79645448 2025-04-06,18:44:38.000,96,11082310,13965,0,1743965077,12927.935728949997,102.09459366000374,53440.768506 2025-04-06,18:44:39.000,96,11082276,13965,0,1743965078,12927.69995809999,102.32721495000442,53440.74055752 2025-04-06,18:44:40.000,96,11082206,13965,0,1743965079,12927.60564976,102.5457379799991,53440.74055752 2025-04-06,18:44:41.000,96,11082310,13965,0,1743965080,12927.491132489995,102.67262232000212,53440.72658328 2025-04-06,18:44:42.000,96,11082299,14205,0,1743965081,12927.52481404,102.7924575299985,53440.761518880005 2025-04-06,18:44:43.000,96,11082279,13725,0,1743965082,12927.652803929996,102.89819448000344,53440.74754464 2025-04-06,18:44:44.000,96,11082299,13885,0,1743965083,12927.774057509996,102.99688230000174,53440.78946736 2025-04-06,18:44:45.000,96,11082260,14085,0,1743965084,12927.996355739997,102.98278404000303,53440.78946736 2025-04-06,18:44:46.000,96,11082249,13885,0,1743965085,12928.252335519988,102.98278404000303,53440.78946736 2025-04-06,18:44:47.000,96,11082304,13925,0,1743965086,12928.488106369994,102.92639100000088,53440.81741584 2025-04-06,18:44:48.000,96,11082305,14005,0,1743965087,12928.669986739995,102.77131014000042,53440.880299920005 2025-04-06,18:44:49.000,96,11082244,14005,0,1743965088,12928.83839448999,102.58803276000253,53440.9082484 2025-04-06,18:44:50.000,96,11082321,13925,0,1743965089,12928.87881234999,102.411804510004,53440.95715824 2025-04-06,18:44:51.000,96,11082283,13885,0,1743965090,12928.919230209991,102.29196930000035,53440.978119600004 2025-04-06,18:44:52.000,96,11082287,14325,0,1743965091,12928.952911759996,102.12279018000118,53441.02702944 2025-04-06,18:44:53.000,96,11082260,14125,0,1743965092,12928.90575759,101.99590583999816,53441.0829264 2025-04-06,18:44:54.000,96,11082293,14085,0,1743965093,12928.90575759,101.91131627999857,53441.13183624 2025-04-06,18:44:55.000,96,11082324,13965,0,1743965094,12928.8451308,101.80557933000091,53441.10388776 2025-04-06,18:44:56.000,96,11082288,14245,0,1743965095,12928.8451308,101.69984238000325,53441.1527976 2025-04-06,18:44:57.000,96,11082321,13965,0,1743965096,12928.70366829,101.63640021000174,53441.17375896 2025-04-06,18:44:58.000,96,11082281,13845,0,1743965097,12928.54199685,101.55181065000215,53441.13183624 2025-04-06,18:44:59.000,96,11082281,14085,0,1743965098,12928.346643859993,101.51656499999808,53441.15978472001 2025-04-06,18:45:00.000,96,11082265,14085,0,1743965099,12928.077191459997,101.46017196000321,53441.18074608 2025-04-06,18:45:01.000,96,11082272,13965,0,1743965100,12927.7673212,101.41787717999978,53441.17375896 2025-04-06,18:45:02.000,96,11082281,13885,0,1743965101,12927.39682414999,101.32623849000083,53441.17375896 2025-04-06,18:45:03.000,96,11082246,13965,0,1743965102,12926.985909239993,101.2980419700034,53441.1527976 2025-04-06,18:45:04.000,96,11082305,13925,0,1743965103,12926.54804909,101.32623849000083,53441.13183624 2025-04-06,18:45:05.000,96,11082297,13925,0,1743965104,12926.103452629999,101.31918936000147,53441.07593928 2025-04-06,18:45:06.000,96,11082285,13845,0,1743965105,12925.712746650002,101.36853327000426,53441.02702944 2025-04-06,18:45:07.000,96,11082296,13925,0,1743965106,12925.389403770001,101.42492630999914,53440.99209384001 2025-04-06,18:45:08.000,96,11082298,14165,0,1743965107,12925.10647875,101.50951586999872,53440.91523552 2025-04-06,18:45:09.000,96,11082278,13925,0,1743965108,12924.89765313999,101.57295804000023,53440.84536432 2025-04-06,18:45:10.000,96,11082237,14165,0,1743965109,12924.776399559989,101.71394064000197,53440.78946736 2025-04-06,18:45:11.000,96,11082302,13805,0,1743965110,12924.783135869999,101.82672671999899,53440.74055752 2025-04-06,18:45:12.000,96,11082342,13765,0,1743965111,12924.783135869999,101.84787411000434,53440.642737840004 2025-04-06,18:45:13.000,96,11082306,14045,0,1743965112,12924.789872179994,101.91131627999857,53440.56587952001 2025-04-06,18:45:14.000,96,11082344,14245,0,1743965113,12924.90438945,101.93951280000329,53440.56587952001 2025-04-06,18:45:15.000,96,11082307,14125,0,1743965114,12924.98522517,101.89721801999985,53440.50299544 2025-04-06,18:45:16.000,96,11082280,13685,0,1743965115,12925.14689661,101.81967758999963,53440.46805984001 2025-04-06,18:45:17.000,96,11082333,13925,0,1743965116,12925.22099601999,101.75623541999812,53440.41915000001 2025-04-06,18:45:18.000,96,11082346,14045,0,1743965117,12925.335513289996,101.68574412000453,53440.34927880001 2025-04-06,18:45:19.000,96,11082280,14165,0,1743965118,12925.389403770001,101.56590891000087,53440.36325304 2025-04-06,18:45:20.000,96,11082335,13885,0,1743965119,12925.355722219996,101.50951586999872,53440.328317440006 2025-04-06,18:45:21.000,96,11082316,13725,0,1743965120,12925.234468639996,101.44607370000449,53440.32133032001 2025-04-06,18:45:22.000,96,11082316,13965,0,1743965121,12925.08626982,101.46017196000321,53440.258446240005 2025-04-06,18:45:23.000,96,11082301,13885,0,1743965122,12924.93807099999,101.4319754399985,53440.3143432 2025-04-06,18:45:24.000,96,11082267,13885,0,1743965123,12924.722509079998,101.48836848000064,53440.21652352 2025-04-06,18:45:25.000,96,11082342,13965,0,1743965124,12924.520419779998,101.48836848000064,53440.1746008 2025-04-06,18:45:26.000,96,11082291,14245,0,1743965125,12924.338539409997,101.58705629999895,53440.11171672001 2025-04-06,18:45:27.000,96,11082313,14005,0,1743965126,12924.136450109996,101.66459672999918,53440.06280688001 2025-04-06,18:45:28.000,96,11082329,13965,0,1743965127,12923.94783343,101.76328455000476,53439.9999228 2025-04-06,18:45:29.000,96,11082275,14405,0,1743965128,12923.752480439995,101.91131627999857,53439.923064480005 2025-04-06,18:45:30.000,96,11082312,14245,0,1743965129,12923.584072689999,102.09459366000374,53439.91607736001 2025-04-06,18:45:31.000,96,11082361,13885,0,1743965130,12923.402192319998,102.20737974000076,53439.83223192 2025-04-06,18:45:32.000,96,11082281,13885,0,1743965131,12923.213575640002,102.33426408000378,53439.71345088 2025-04-06,18:45:33.000,96,11082302,14045,0,1743965132,12923.105794679992,102.47524667999824,53439.64357968 2025-04-06,18:45:34.000,96,11082283,14165,0,1743965133,12922.991277410001,102.61622927999997,53439.6156312 2025-04-06,18:45:35.000,96,11082324,14125,0,1743965134,12922.89023276,102.72196623000491,53439.489863040006 2025-04-06,18:45:36.000,96,11082277,14405,0,1743965135,12922.795924419996,102.7924575299985,53439.39204336001 2025-04-06,18:45:37.000,96,11082265,14045,0,1743965136,12922.694879769995,102.86294882999937,53439.30819792 2025-04-06,18:45:38.000,96,11082306,14045,0,1743965137,12922.58036249999,102.9404892599996,53439.25928808 2025-04-06,18:45:39.000,96,11082303,14165,0,1743965138,12922.46584523,103.0039314300011,53439.16845552 2025-04-06,18:45:40.000,96,11082291,13925,0,1743965139,12922.290701169994,103.08852099000069,53439.07063584 2025-04-06,18:45:41.000,96,11082325,14325,0,1743965140,12922.149238659993,103.1519631600022,53438.99377752 2025-04-06,18:45:42.000,96,11082333,13885,0,1743965141,12921.980830909997,103.22245446000306,53438.9518548 2025-04-06,18:45:43.000,96,11082324,13765,0,1743965142,12921.832632090001,103.28589663000457,53438.868009360005 2025-04-06,18:45:44.000,96,11082354,13845,0,1743965143,12921.758532679996,103.38458445000288,53438.75621544 2025-04-06,18:45:45.000,96,11082290,13805,0,1743965144,12921.745060059991,103.45507575000374,53438.67237000001 2025-04-06,18:45:46.000,96,11082306,13845,0,1743965145,12921.778741609996,103.5960583499982,53438.66538288 2025-04-06,18:45:47.000,96,11082335,14125,0,1743965146,12921.906731499992,103.7088444300025,53438.60948592 2025-04-06,18:45:48.000,96,11082349,14285,0,1743965147,12922.014512460002,103.82867963999888,53438.56057608 2025-04-06,18:45:49.000,96,11082300,13965,0,1743965148,12922.223338069998,103.9555639800019,53438.50467912001 2025-04-06,18:45:50.000,96,11082302,14085,0,1743965149,12922.39848212999,104.06130092999956,53438.51865336 2025-04-06,18:45:51.000,96,11082303,13925,0,1743965150,12922.66793453,104.13179223000043,53438.47673064001 2025-04-06,18:45:52.000,96,11082346,14245,0,1743965151,12922.76897918,104.19523440000194,53438.462756400004 2025-04-06,18:45:53.000,96,11082302,14125,0,1743965152,12922.876760139996,104.18818527000258,53438.44878216 2025-04-06,18:45:54.000,96,11082312,13965,0,1743965153,12922.950859550001,104.18113614000322,53438.50467912001 2025-04-06,18:45:55.000,96,11082337,14045,0,1743965154,12923.031695270001,104.14589048999915,53438.434807920006 2025-04-06,18:45:56.000,96,11082282,14085,0,1743965155,12923.004750029992,104.10359571000299,53438.42782080001 2025-04-06,18:45:57.000,96,11082292,14045,0,1743965156,12922.991277410001,103.99785875999805,53438.51865336 2025-04-06,18:45:58.000,96,11082309,13885,0,1743965157,12922.944123239991,103.94146572000318,53438.46974352 2025-04-06,18:45:59.000,96,11082336,13765,0,1743965158,12922.80939704,103.87802355000167,53438.434807920006 2025-04-06,18:46:00.000,96,11082297,14285,0,1743965159,12922.62751667,103.84277790000488,53438.45576928001 2025-04-06,18:46:01.000,96,11082302,13965,0,1743965160,12922.385009509999,103.8075322500008,53438.42782080001 2025-04-06,18:46:02.000,96,11082291,14045,0,1743965161,12922.061666629997,103.86392529000295,53438.413846560004 2025-04-06,18:46:03.000,96,11082313,13845,0,1743965162,12921.785477919992,103.88507268000103,53438.364936720005 2025-04-06,18:46:04.000,96,11082288,13925,0,1743965163,12921.48908028,103.97671136999998,53438.30903976001 2025-04-06,18:46:05.000,96,11082318,14005,0,1743965164,12921.26004573999,104.08949745000427,53438.23916856001 2025-04-06,18:46:06.000,96,11082330,14165,0,1743965165,12921.118583229989,104.1529396199985,53438.13436176 2025-04-06,18:46:07.000,96,11082288,14165,0,1743965166,12921.024274889998,104.25162744000409,53438.10641328 2025-04-06,18:46:08.000,96,11082319,13925,0,1743965167,12921.031011199993,104.39261003999854,53438.05051632001 2025-04-06,18:46:09.000,96,11082311,13645,0,1743965168,12921.064692749998,104.52654351000092,53437.980645120006 2025-04-06,18:46:10.000,96,11082279,13965,0,1743965169,12921.21962787999,104.59703481000179,53437.89679968 2025-04-06,18:46:11.000,96,11082296,13925,0,1743965170,12921.38803563,104.70277175999945,53437.910773920004 2025-04-06,18:46:12.000,96,11082296,13805,0,1743965171,12921.56317968999,104.7944104499984,53437.87583832 2025-04-06,18:46:13.000,96,11082309,13925,0,1743965172,12921.745060059991,104.89309827000397,53437.84090272 2025-04-06,18:46:14.000,96,11082259,14045,0,1743965173,12921.899995189997,104.9706387000042,53437.75705728001 2025-04-06,18:46:15.000,96,11082345,14205,0,1743965174,12922.034721390002,105.02703173999907,53437.75007016 2025-04-06,18:46:16.000,96,11082300,13925,0,1743965175,12922.095348180002,105.07637565000186,53437.72212168 2025-04-06,18:46:17.000,96,11082340,13925,0,1743965176,12922.048194009993,105.17506347000017,53437.73609592001 2025-04-06,18:46:18.000,96,11082278,13885,0,1743965177,12921.987567219992,105.23850564000168,53437.63128912 2025-04-06,18:46:19.000,96,11082256,13885,0,1743965178,12921.859577329997,105.3653899800047,53437.63827624001 2025-04-06,18:46:20.000,96,11082338,13965,0,1743965179,12921.711378510001,105.5275199700045,53437.596353520006 2025-04-06,18:46:21.000,96,11082342,14245,0,1743965180,12921.48234396999,105.6614534399996,53437.575392160004 2025-04-06,18:46:22.000,96,11082297,14205,0,1743965181,12921.354354079995,105.84473082000477,53437.51250808 2025-04-06,18:46:23.000,96,11082337,14005,0,1743965182,12921.21962787999,106.04915559000074,53437.56141792 2025-04-06,18:46:24.000,96,11082335,13965,0,1743965183,12921.152264779994,106.3029242699995,53437.49853384001 2025-04-06,18:46:25.000,96,11082303,13845,0,1743965184,12921.111846919994,106.4650542599993,53437.51250808 2025-04-06,18:46:26.000,96,11082297,13925,0,1743965185,12921.138792159989,106.63423337999848,53437.46359824 2025-04-06,18:46:27.000,96,11082324,14085,0,1743965186,12921.138792159989,106.74701946000278,53437.51949520001 2025-04-06,18:46:28.000,96,11082299,14125,0,1743965187,12921.105110609999,106.80341249999765,53437.428662640006 2025-04-06,18:46:29.000,96,11082303,13885,0,1743965188,12921.057956439989,106.81046163000428,53437.44263688 2025-04-06,18:46:30.000,96,11082286,14165,0,1743965189,12920.983857029998,106.77521598000021,53437.44263688 2025-04-06,18:46:31.000,96,11082301,13805,0,1743965190,12920.889548689993,106.7117738099987,53437.44263688 2025-04-06,18:46:32.000,96,11082313,14245,0,1743965191,12920.828921899993,106.62718424999912,53437.37276568 2025-04-06,18:46:33.000,96,11082301,14165,0,1743965192,12920.808712969992,106.56374208000489,53437.39372704 2025-04-06,18:46:34.000,96,11082264,13725,0,1743965193,12920.727877249992,106.4650542599993,53437.4146884 2025-04-06,18:46:35.000,96,11082241,14165,0,1743965194,12920.653777840002,106.37341557000036,53437.38673992 2025-04-06,18:46:36.000,96,11082285,14045,0,1743965195,12920.647041529992,106.24653123000462,53437.35180432001 2025-04-06,18:46:37.000,96,11082286,14045,0,1743965196,12920.586414739992,106.20423645000119,53437.33084296001 2025-04-06,18:46:38.000,96,11082303,14045,0,1743965197,12920.566205809992,106.14079427999968,53437.26795888 2025-04-06,18:46:39.000,96,11082252,14045,0,1743965198,12920.505579019991,106.11259776000225,53437.24699752 2025-04-06,18:46:40.000,96,11082257,14005,0,1743965199,12920.512315330001,106.14784340999904,53437.191100560005 2025-04-06,18:46:41.000,96,11082220,14245,0,1743965200,12920.586414739992,106.21128558000055,53437.1701392 2025-04-06,18:46:42.000,96,11082319,14005,0,1743965201,12920.673986770002,106.2676786200027,53437.11424224001 2025-04-06,18:46:43.000,96,11082269,13925,0,1743965202,12920.849130829993,106.43685774000187,53437.05834528 2025-04-06,18:46:44.000,96,11082291,13965,0,1743965203,12921.118583229989,106.63423337999848,53437.03738392 2025-04-06,18:46:45.000,96,11082266,14245,0,1743965204,12921.40824456,106.79636336999829,53437.00943544 2025-04-06,18:46:46.000,96,11082271,13925,0,1743965205,12921.738323749996,107.00783727000089,53437.0303968 2025-04-06,18:46:47.000,96,11082283,13965,0,1743965206,12921.994303530002,107.19111464999878,53437.04437104001 2025-04-06,18:46:48.000,96,11082284,13645,0,1743965207,12922.142502349998,107.3179989900018,53437.00244832 2025-04-06,18:46:49.000,96,11082269,14165,0,1743965208,12922.203129139998,107.42373593999946,53437.023409680005 2025-04-06,18:46:50.000,96,11082279,14045,0,1743965209,12922.081875559998,107.47307985000225,53436.98847408 2025-04-06,18:46:51.000,96,11082277,14045,0,1743965210,12921.893258880002,107.5153746299984,53436.974499840006 2025-04-06,18:46:52.000,96,11082321,13925,0,1743965211,12921.657488029996,107.59291505999863,53436.98847408 2025-04-06,18:46:53.000,96,11082312,14085,0,1743965212,12921.26678205,107.62111158000334,53436.953538480004 2025-04-06,18:46:54.000,96,11082318,13965,0,1743965213,12920.929966549993,107.71979940000165,53436.953538480004 2025-04-06,18:46:55.000,96,11082278,14045,0,1743965214,12920.593151050001,107.78324157000316,53436.953538480004 2025-04-06,18:46:56.000,96,11082250,14045,0,1743965215,12920.215917689995,107.9101259099989,53436.91860288001 2025-04-06,18:46:57.000,96,11082271,13885,0,1743965216,12919.899311119989,108.01586286000384,53436.86270592 2025-04-06,18:46:58.000,96,11082268,13965,0,1743965217,12919.602913479997,108.1215998100015,53436.82777032001 2025-04-06,18:46:59.000,96,11082299,14245,0,1743965218,12919.333461080001,108.29782806000003,53436.74392488 2025-04-06,18:47:00.000,96,11082281,13965,0,1743965219,12919.117899159995,108.41061414000433,53436.70898928001 2025-04-06,18:47:01.000,96,11082298,14125,0,1743965220,12919.02359081999,108.55864586999814,53436.65309232 2025-04-06,18:47:02.000,96,11082337,14085,0,1743965221,12918.94275509999,108.6784810800018,53436.54129840001 2025-04-06,18:47:03.000,96,11082289,14045,0,1743965222,12918.98317295999,108.85470933000033,53436.520337040005 2025-04-06,18:47:04.000,96,11082271,14085,0,1743965223,12919.077481299995,108.99569193000207,53436.46444008001 2025-04-06,18:47:05.000,96,11082281,13925,0,1743965224,12919.225680119991,109.12962540000444,53436.422517360006 2025-04-06,18:47:06.000,96,11082267,14125,0,1743965225,12919.488396209992,109.31995191000169,53436.3316848 2025-04-06,18:47:07.000,96,11082268,13965,0,1743965226,12919.838684329989,109.44683625000471,53436.34565904001 2025-04-06,18:47:08.000,96,11082270,13845,0,1743965227,12920.24959924,109.62306450000324,53436.303736320006 2025-04-06,18:47:09.000,96,11082305,14125,0,1743965228,12920.694195700002,109.77109623000433,53436.32469768001 2025-04-06,18:47:10.000,96,11082289,14325,0,1743965229,12921.17921001999,109.86978405000264,53436.32469768001 2025-04-06,18:47:11.000,96,11082286,14205,0,1743965230,12921.637279099996,109.91207882999879,53436.422517360006 2025-04-06,18:47:12.000,96,11082272,14005,0,1743965231,12922.102084489998,109.89798057000007,53436.48540144 2025-04-06,18:47:13.000,96,11082315,13965,0,1743965232,12922.53994463999,109.83453839999856,53436.58322112001 2025-04-06,18:47:14.000,96,11082272,13885,0,1743965233,12922.950859550001,109.71470319000218,53436.68104080001 2025-04-06,18:47:15.000,96,11082273,14245,0,1743965234,12923.287675049993,109.48913103000086,53436.7159764 2025-04-06,18:47:16.000,96,11082269,14205,0,1743965235,12923.604281619999,109.16487105000124,53436.87668016001 2025-04-06,18:47:17.000,96,11082312,14045,0,1743965236,12923.77942567999,108.7771689000001,53436.953538480004 2025-04-06,18:47:18.000,96,11082271,14525,0,1743965237,12923.914151879995,108.40356500999769,53437.121229360004 2025-04-06,18:47:19.000,96,11082274,14005,0,1743965238,12923.98825129,108.0229119900032,53437.19808768 2025-04-06,18:47:20.000,96,11082279,14085,0,1743965239,12923.934360809995,107.64225897000142,53437.31686872 2025-04-06,18:47:21.000,96,11082305,14245,0,1743965240,12923.88047032999,107.26865507999901,53437.39372704 2025-04-06,18:47:22.000,96,11082347,14045,0,1743965241,12923.75921674999,106.88800206000451,53437.38673992 2025-04-06,18:47:23.000,96,11082264,14045,0,1743965242,12923.577336379989,106.56374208000489,53437.49154672 2025-04-06,18:47:24.000,96,11082236,14205,0,1743965243,12923.388719699993,106.24653123000462,53437.51949520001 2025-04-06,18:47:25.000,96,11082315,13845,0,1743965244,12923.247257189993,105.97866428999987,53437.5544308 2025-04-06,18:47:26.000,96,11082291,14245,0,1743965245,12923.099058369997,105.74604299999919,53437.5544308 2025-04-06,18:47:27.000,96,11082272,14285,0,1743965246,12922.977804789996,105.5627656200013,53437.56840504001 2025-04-06,18:47:28.000,96,11082304,14285,0,1743965247,12922.957595859996,105.37948824000341,53437.53346944 2025-04-06,18:47:29.000,96,11082264,14245,0,1743965248,12922.89023276,105.3160460700019,53437.49853384001 2025-04-06,18:47:30.000,96,11082355,14045,0,1743965249,12922.89023276,105.28784955000447,53437.58237928 2025-04-06,18:47:31.000,96,11082324,13925,0,1743965250,12922.836342279996,105.33719345999998,53437.58237928 2025-04-06,18:47:32.000,96,11082294,14005,0,1743965251,12922.78245179999,105.35834084999806,53437.56840504001 2025-04-06,18:47:33.000,96,11082292,13725,0,1743965252,12922.72856132,105.49932344999979,53437.66622472001 2025-04-06,18:47:34.000,96,11082298,14045,0,1743965253,12922.60730774,105.67555169999832,53437.63128912 2025-04-06,18:47:35.000,96,11082310,14405,0,1743965254,12922.54668095,105.83768168999813,53437.645263360006 2025-04-06,18:47:36.000,96,11082262,13965,0,1743965255,12922.52647202,105.99276254999859,53437.68019896 2025-04-06,18:47:37.000,96,11082340,14325,0,1743965256,12922.533208329995,106.21128558000055,53437.70814744 2025-04-06,18:47:38.000,96,11082271,14005,0,1743965257,12922.654461909995,106.33816992000357,53437.80596712001 2025-04-06,18:47:39.000,96,11082248,14085,0,1743965258,12922.74877025,106.42980861000251,53437.92474816001 2025-04-06,18:47:40.000,96,11082279,14245,0,1743965259,12922.883496449991,106.54259468999953,53437.959683760004 2025-04-06,18:47:41.000,96,11082277,14125,0,1743965260,12923.018222649996,106.55669294999825,53437.98763224 2025-04-06,18:47:42.000,96,11082275,14125,0,1743965261,12923.200103019997,106.48620165000466,53438.07147768001 2025-04-06,18:47:43.000,96,11082304,13885,0,1743965262,12923.307883979993,106.33816992000357,53438.14134888001 2025-04-06,18:47:44.000,96,11082304,14085,0,1743965263,12923.462819109998,106.09849950000353,53438.22519432 2025-04-06,18:47:45.000,96,11082293,14005,0,1743965264,12923.543654829999,105.72489561000111,53438.295065520004 2025-04-06,18:47:46.000,96,11082306,13885,0,1743965265,12923.563863759999,105.35834084999806,53438.364936720005 2025-04-06,18:47:47.000,96,11082303,14005,0,1743965266,12923.577336379989,104.92834392000077,53438.42083368 2025-04-06,18:47:48.000,96,11082322,14325,0,1743965267,12923.536918519989,104.42785569000262,53438.497692 2025-04-06,18:47:49.000,96,11082283,14285,0,1743965268,12923.496500659989,104.00490789000469,53438.581537440004 2025-04-06,18:47:50.000,96,11082320,14365,0,1743965269,12923.496500659989,103.53261618000397,53438.581537440004 2025-04-06,18:47:51.000,96,11082279,14125,0,1743965270,12923.523445899998,103.07442273000197,53438.67935712 2025-04-06,18:47:52.000,96,11082258,14245,0,1743965271,12923.550391139994,102.67262232000212,53438.651408640006 2025-04-06,18:47:53.000,96,11082332,14125,0,1743965272,12923.557127449989,102.38360798999929,53438.68634424 2025-04-06,18:47:54.000,96,11082310,14245,0,1743965273,12923.536918519989,102.1650849600046,53438.7771768 2025-04-06,18:47:55.000,96,11082295,14125,0,1743965274,12923.456082799989,101.953611060002,53438.798138160004 2025-04-06,18:47:56.000,96,11082268,14045,0,1743965275,12923.294411360002,101.87607063000178,53438.847048 2025-04-06,18:47:57.000,96,11082301,13925,0,1743965276,12923.166421469992,101.8549232400037,53438.9518548 2025-04-06,18:47:58.000,96,11082315,13885,0,1743965277,12922.991277410001,101.96066019000136,53438.92390632 2025-04-06,18:47:59.000,96,11082321,13845,0,1743965278,12922.76897918,102.08049539999774,53439.00076464 2025-04-06,18:48:00.000,96,11082327,14005,0,1743965279,12922.60730774,102.24262539000483,53439.02871312001 2025-04-06,18:48:01.000,96,11082298,14005,0,1743965280,12922.43889998999,102.411804510004,53439.02871312001 2025-04-06,18:48:02.000,96,11082260,13765,0,1743965281,12922.304173789998,102.63032753999869,53439.04268736 2025-04-06,18:48:03.000,96,11082317,14045,0,1743965282,12922.196392829988,102.9404892599996,53439.0915972 2025-04-06,18:48:04.000,96,11082242,14045,0,1743965283,12922.203129139998,103.2154053300037,53439.07063584 2025-04-06,18:48:05.000,96,11082277,14045,0,1743965284,12922.223338069998,103.46917401000246,53439.06364872 2025-04-06,18:48:06.000,96,11082276,13885,0,1743965285,12922.203129139998,103.84277790000488,53439.133519920004 2025-04-06,18:48:07.000,96,11082284,13805,0,1743965286,12922.344591649999,104.17408701000386,53439.21736536 2025-04-06,18:48:08.000,96,11082311,13765,0,1743965287,12922.50626309,104.49834699000348,53439.26627520001 2025-04-06,18:48:09.000,96,11082261,13885,0,1743965288,12922.6477256,104.71687001999817,53439.301210800004 2025-04-06,18:48:10.000,96,11082289,13765,0,1743965289,12922.78245179999,104.97768783000356,53439.301210800004 2025-04-06,18:48:11.000,96,11082290,14045,0,1743965290,12922.87002383,105.14686695000273,53439.3361464 2025-04-06,18:48:12.000,96,11082289,14005,0,1743965291,12922.998013719996,105.23145651000232,53439.38505624 2025-04-06,18:48:13.000,96,11082320,14045,0,1743965292,12923.031695270001,105.29489868000383,53439.39204336001 2025-04-06,18:48:14.000,96,11082326,14245,0,1743965293,12923.031695270001,105.26670215999911,53439.4060176 2025-04-06,18:48:15.000,96,11082323,13965,0,1743965294,12923.085585749992,105.25965302999975,53439.45492744 2025-04-06,18:48:16.000,96,11082237,14005,0,1743965295,12923.166421469992,105.2173582500036,53439.52479864 2025-04-06,18:48:17.000,96,11082324,13845,0,1743965296,12923.267466119993,105.18916172999889,53439.56672136 2025-04-06,18:48:18.000,96,11082315,14205,0,1743965297,12923.395456009988,105.16096521000145,53439.64357968 2025-04-06,18:48:19.000,96,11082311,14085,0,1743965298,12923.476291729989,105.11162129999866,53439.74139936 2025-04-06,18:48:20.000,96,11082319,14365,0,1743965299,12923.543654829999,105.0693265200025,53439.81825768001 2025-04-06,18:48:21.000,96,11082342,13845,0,1743965300,12923.651435789994,104.99883522000164,53439.8601804 2025-04-06,18:48:22.000,96,11082329,14085,0,1743965301,12923.69858995999,104.88604914000462,53439.9300516 2025-04-06,18:48:23.000,96,11082281,14045,0,1743965302,12923.7255352,104.80145957999775,53439.97896144 2025-04-06,18:48:24.000,96,11082290,14005,0,1743965303,12923.77942567999,104.65342785000394,53440.02787128 2025-04-06,18:48:25.000,96,11082300,14045,0,1743965304,12923.833316159995,104.54064176999964,53440.04883264 2025-04-06,18:48:26.000,96,11082302,13845,0,1743965305,12923.94783343,104.43490482000198,53440.139665200004 2025-04-06,18:48:27.000,96,11082275,14005,0,1743965306,12924.02193283999,104.30802047999896,53440.04883264 2025-04-06,18:48:28.000,96,11082262,14165,0,1743965307,12924.149922730001,104.2022835300013,53440.090755360005 2025-04-06,18:48:29.000,96,11082299,14045,0,1743965308,12924.257703689997,104.08949745000427,53440.09774248 2025-04-06,18:48:30.000,96,11082250,13845,0,1743965309,12924.318330479997,103.99785875999805,53440.069794 2025-04-06,18:48:31.000,96,11082285,13765,0,1743965310,12924.446320369992,103.87802355000167,53440.11870384 2025-04-06,18:48:32.000,96,11082304,13965,0,1743965311,12924.500210849998,103.75818833999801,53440.05581976 2025-04-06,18:48:33.000,96,11082251,13845,0,1743965312,12924.533892400003,103.70179530000314,53440.11870384 2025-04-06,18:48:34.000,96,11082273,13805,0,1743965313,12924.486738229993,103.65950051999971,53440.06280688001 2025-04-06,18:48:35.000,96,11082296,14165,0,1743965314,12924.453056680002,103.71589356000186,53440.12569096 2025-04-06,18:48:36.000,96,11082281,13885,0,1743965315,12924.372220960002,103.79343399000209,53440.090755360005 2025-04-06,18:48:37.000,96,11082330,13885,0,1743965316,12924.311594170002,103.89212181000039,53440.09774248 2025-04-06,18:48:38.000,96,11082340,14085,0,1743965317,12924.224022139992,103.99785875999805,53440.06280688001 2025-04-06,18:48:39.000,96,11082309,13885,0,1743965318,12924.163395349991,104.12474310000107,53440.069794 2025-04-06,18:48:40.000,96,11082266,14005,0,1743965319,12924.096032249996,104.22343091999937,53440.090755360005 2025-04-06,18:48:41.000,96,11082299,14085,0,1743965320,12923.994987599996,104.37851177999983,53440.08376824001 2025-04-06,18:48:42.000,96,11082337,13805,0,1743965321,12923.86699771,104.52654351000092,53440.14665232 2025-04-06,18:48:43.000,96,11082306,14085,0,1743965322,12923.80637092,104.78031218999968,53440.22351064 2025-04-06,18:48:44.000,96,11082301,13925,0,1743965323,12923.61775423999,105.01293348000036,53440.22351064 2025-04-06,18:48:45.000,96,11082277,14005,0,1743965324,12923.456082799989,105.22440738000296,53440.28639472 2025-04-06,18:48:46.000,96,11082312,13805,0,1743965325,12923.287675049993,105.44293040999764,53440.28639472 2025-04-06,18:48:47.000,96,11082319,13965,0,1743965326,12923.200103019997,105.61210953000409,53440.328317440006 2025-04-06,18:48:48.000,96,11082303,13845,0,1743965327,12923.112530990002,105.8094851700007,53440.37024016001 2025-04-06,18:48:49.000,96,11082328,13765,0,1743965328,12923.139476229997,105.94341864000307,53440.37024016001 2025-04-06,18:48:50.000,96,11082309,13565,0,1743965329,12923.159685159997,106.07735210999817,53440.37024016001 2025-04-06,18:48:51.000,96,11082301,14005,0,1743965330,12923.348301839993,106.14079427999968,53440.41216288 2025-04-06,18:48:52.000,96,11082288,14005,0,1743965331,12923.550391139994,106.1196468900016,53440.44709848001 2025-04-06,18:48:53.000,96,11082290,14365,0,1743965332,12923.80637092,106.09145037000417,53440.46107272 2025-04-06,18:48:54.000,96,11082304,13845,0,1743965333,12924.170131660001,106.04210646000138,53440.53793104001 2025-04-06,18:48:55.000,96,11082266,14165,0,1743965334,12924.520419779998,105.8094851700007,53440.53094392 2025-04-06,18:48:56.000,96,11082323,13845,0,1743965335,12924.884180519999,105.62620779000281,53440.55190528 2025-04-06,18:48:57.000,96,11082295,13965,0,1743965336,12925.20078708999,105.42178301999957,53440.56587952001 2025-04-06,18:48:58.000,96,11082268,13845,0,1743965337,12925.537602589997,105.16096521000145,53440.57985376 2025-04-06,18:48:59.000,96,11082215,14325,0,1743965338,12925.773373440003,104.89309827000397,53440.6287636 2025-04-06,18:49:00.000,96,11082312,13725,0,1743965339,12926.002407979999,104.7239191500048,53440.70562192001 2025-04-06,18:49:01.000,96,11082302,14085,0,1743965340,12926.103452629999,104.5124452500022,53440.77549312001 2025-04-06,18:49:02.000,96,11082263,14045,0,1743965341,12926.13713417999,104.37146265000047,53440.81741584 2025-04-06,18:49:03.000,96,11082321,14165,0,1743965342,12926.170815729995,104.29392222000024,53440.84536432 2025-04-06,18:49:04.000,96,11082316,14045,0,1743965343,12926.103452629999,104.23752917999809,53440.88728704 2025-04-06,18:49:05.000,96,11082280,14245,0,1743965344,12926.009144289994,104.23752917999809,53440.91523552 2025-04-06,18:49:06.000,96,11082290,13965,0,1743965345,12925.887890709993,104.24457831000473,53440.95715824 2025-04-06,18:49:07.000,96,11082339,13885,0,1743965346,12925.759900819998,104.25162744000409,53440.94318400001 2025-04-06,18:49:08.000,96,11082260,14085,0,1743965347,12925.618438309997,104.25162744000409,53440.98510672 2025-04-06,18:49:09.000,96,11082296,14045,0,1743965348,12925.503921039992,104.29392222000024,53441.047990800005 2025-04-06,18:49:10.000,96,11082286,14085,0,1743965349,12925.443294249992,104.27277483000216,53441.08991352001 2025-04-06,18:49:11.000,96,11082325,13805,0,1743965350,12925.450030560001,104.33621700000367,53441.11087488001 2025-04-06,18:49:12.000,96,11082288,13885,0,1743965351,12925.409612700001,104.30802047999896,53441.0829264 2025-04-06,18:49:13.000,96,11082282,13965,0,1743965352,12925.456766869996,104.35031526000239,53441.12484912 2025-04-06,18:49:14.000,96,11082346,13805,0,1743965353,12925.429821630001,104.37851177999983,53441.13882336001 2025-04-06,18:49:15.000,96,11082301,13885,0,1743965354,12925.416349009996,104.4137574300039,53441.1527976 2025-04-06,18:49:16.000,96,11082274,14365,0,1743965355,12925.450030560001,104.40670830000454,53441.13183624 2025-04-06,18:49:17.000,96,11082290,13765,0,1743965356,12925.456766869996,104.4137574300039,53441.17375896 2025-04-06,18:49:18.000,96,11082302,13925,0,1743965357,12925.517393659997,104.35031526000239,53441.18074608 2025-04-06,18:49:19.000,96,11082318,13805,0,1743965358,12925.578020449997,104.25867657000344,53441.2226688 2025-04-06,18:49:20.000,96,11082271,13805,0,1743965359,12925.584756759992,104.2022835300013,53441.23664304001 2025-04-06,18:49:21.000,96,11082272,14045,0,1743965360,12925.551075210002,104.10359571000299,53441.215681680005 2025-04-06,18:49:22.000,96,11082300,14085,0,1743965361,12925.389403770001,103.99785875999805,53441.215681680005 2025-04-06,18:49:23.000,96,11082281,14045,0,1743965362,12925.22099601999,103.87802355000167,53441.20170744 2025-04-06,18:49:24.000,96,11082251,13965,0,1743965363,12924.951543619994,103.77228660000401,53441.2226688 2025-04-06,18:49:25.000,96,11082329,13965,0,1743965364,12924.682091219998,103.69474617000378,53441.24363016 2025-04-06,18:49:26.000,96,11082309,13885,0,1743965365,12924.486738229993,103.64540226000099,53441.215681680005 2025-04-06,18:49:27.000,96,11082289,14245,0,1743965366,12924.284648929992,103.61720574000356,53441.166771840006 2025-04-06,18:49:28.000,96,11082241,13765,0,1743965367,12924.062350699991,103.66654964999907,53441.20170744 2025-04-06,18:49:29.000,96,11082361,13845,0,1743965368,12923.853525089995,103.7088444300025,53441.15978472001 2025-04-06,18:49:30.000,96,11082282,13805,0,1743965369,12923.732271509994,103.75818833999801,53441.2226688 2025-04-06,18:49:31.000,96,11082314,14085,0,1743965370,12923.611017929994,103.86392529000295,53441.11087488001 2025-04-06,18:49:32.000,96,11082296,13965,0,1743965371,12923.509973279994,104.03310441000212,53441.047990800005 2025-04-06,18:49:33.000,96,11082305,13885,0,1743965372,12923.483028039998,104.25162744000409,53440.999080960006 2025-04-06,18:49:34.000,96,11082290,14125,0,1743965373,12923.523445899998,104.46310133999941,53441.0130552 2025-04-06,18:49:35.000,96,11082317,13885,0,1743965374,12923.590808999994,104.70277175999945,53440.91523552 2025-04-06,18:49:36.000,96,11082299,14085,0,1743965375,12923.671644719994,104.92129479000141,53440.97113248001 2025-04-06,18:49:37.000,96,11082276,14005,0,1743965376,12923.76595306,105.17506347000017,53440.95017112001 2025-04-06,18:49:38.000,96,11082273,13965,0,1743965377,12923.873734019995,105.39358650000213,53440.978119600004 2025-04-06,18:49:39.000,96,11082281,13725,0,1743965378,12923.934360809995,105.58391300999938,53440.999080960006 2025-04-06,18:49:40.000,96,11082276,14085,0,1743965379,12924.04887808,105.75309212999855,53440.95715824 2025-04-06,18:49:41.000,96,11082308,14405,0,1743965380,12924.237494759996,105.88702560000092,53440.95715824 2025-04-06,18:49:42.000,96,11082263,13845,0,1743965381,12924.419375129997,105.98571341999923,53441.02702944 2025-04-06,18:49:43.000,96,11082298,13805,0,1743965382,12924.554101330003,106.02800820000266,53441.00606808 2025-04-06,18:49:44.000,96,11082290,13805,0,1743965383,12924.803344799999,106.02800820000266,53441.04100368001 2025-04-06,18:49:45.000,96,11082287,14165,0,1743965384,12924.98522517,105.97866428999987,53441.06895216001 2025-04-06,18:49:46.000,96,11082238,13845,0,1743965385,12925.22099601999,105.83768168999813,53441.06895216001 2025-04-06,18:49:47.000,96,11082308,14245,0,1743965386,12925.416349009996,105.64030605000153,53441.18074608 2025-04-06,18:49:48.000,96,11082270,14005,0,1743965387,12925.591493070002,105.37243911000405,53441.264591520005 2025-04-06,18:49:49.000,96,11082342,13605,0,1743965388,12925.732955580002,105.16096521000145,53441.28555288001 2025-04-06,18:49:50.000,96,11082282,13885,0,1743965389,12925.780109749998,104.86490174999926,53441.30651424001 2025-04-06,18:49:51.000,96,11082306,14085,0,1743965390,12925.914835949989,104.62523132999922,53441.32747560001 2025-04-06,18:49:52.000,96,11082252,13925,0,1743965391,12925.948517499994,104.39261003999854,53441.3624112 2025-04-06,18:49:53.000,96,11082276,14005,0,1743965392,12925.975462739989,104.17408701000386,53441.42529528001 2025-04-06,18:49:54.000,96,11082302,13925,0,1743965393,12926.042825839999,104.0190061500034,53441.35542408001 2025-04-06,18:49:55.000,96,11082349,13805,0,1743965394,12926.03608952999,103.87097442000231,53441.37638544001 2025-04-06,18:49:56.000,96,11082272,14045,0,1743965395,12925.968726429994,103.83572876999824,53441.34144984 2025-04-06,18:49:57.000,96,11082350,14165,0,1743965396,12925.887890709993,103.82867963999888,53441.27856576001 2025-04-06,18:49:58.000,96,11082331,13885,0,1743965397,12925.773373440003,103.80048312000145,53441.2226688 2025-04-06,18:49:59.000,96,11082303,14005,0,1743965398,12925.645383549992,103.84277790000488,53441.2226688 2025-04-06,18:50:00.000,96,11082290,13925,0,1743965399,12925.584756759992,103.92031832999783,53441.20869456001 2025-04-06,18:50:01.000,96,11082330,14285,0,1743965400,12925.476975799997,103.96966224000062,53441.11786200001 2025-04-06,18:50:02.000,96,11082317,14005,0,1743965401,12925.389403770001,104.06130092999956,53441.096900640005 2025-04-06,18:50:03.000,96,11082293,13885,0,1743965402,12925.301831739991,104.17408701000386,53441.06196504 2025-04-06,18:50:04.000,96,11082292,14045,0,1743965403,12925.113215059995,104.23752917999809,53441.047990800005 2025-04-06,18:50:05.000,96,11082307,13645,0,1743965404,12924.94480731,104.3996591699979,53440.978119600004 2025-04-06,18:50:06.000,96,11082266,13565,0,1743965405,12924.742718009998,104.52654351000092,53440.94318400001 2025-04-06,18:50:07.000,96,11082287,14085,0,1743965406,12924.527156089993,104.74506654000288,53440.87331280001 2025-04-06,18:50:08.000,96,11082322,13925,0,1743965407,12924.298121549997,104.86490174999926,53440.768506 2025-04-06,18:50:09.000,96,11082278,13925,0,1743965408,12924.10950487,105.07637565000186,53440.712609040005 2025-04-06,18:50:10.000,96,11082279,13885,0,1743965409,12923.934360809995,105.26670215999911,53440.6986348 2025-04-06,18:50:11.000,96,11082321,14005,0,1743965410,12923.813107229995,105.52047083999787,53440.6986348 2025-04-06,18:50:12.000,96,11082337,14165,0,1743965411,12923.624490549999,105.72489561000111,53440.62177648 2025-04-06,18:50:13.000,96,11082304,13845,0,1743965412,12923.462819109998,105.87997647000157,53440.58684088001 2025-04-06,18:50:14.000,96,11082326,14165,0,1743965413,12923.267466119993,106.03505733000202,53440.57286664 2025-04-06,18:50:15.000,96,11082300,13925,0,1743965414,12923.166421469992,106.1548925399984,53440.51696968001 2025-04-06,18:50:16.000,96,11082257,14205,0,1743965415,12923.078849439997,106.26062949000334,53440.51696968001 2025-04-06,18:50:17.000,96,11082286,14165,0,1743965416,12923.018222649996,106.28882601000078,53440.50998256 2025-04-06,18:50:18.000,96,11082289,14005,0,1743965417,12923.011486340001,106.35226818000228,53440.44709848001 2025-04-06,18:50:19.000,96,11082318,14285,0,1743965418,12923.024958959992,106.35226818000228,53440.4540856 2025-04-06,18:50:20.000,96,11082282,14045,0,1743965419,12923.045167889992,106.366366440001,53440.48203408 2025-04-06,18:50:21.000,96,11082244,14245,0,1743965420,12923.119267299997,106.35931731000164,53440.37024016001 2025-04-06,18:50:22.000,96,11082302,13925,0,1743965421,12923.200103019997,106.35226818000228,53440.3842144 2025-04-06,18:50:23.000,96,11082260,14045,0,1743965422,12923.307883979993,106.38046469999972,53440.426137120005 2025-04-06,18:50:24.000,96,11082265,14085,0,1743965423,12923.476291729989,106.4016120899978,53440.426137120005 2025-04-06,18:50:25.000,96,11082301,14285,0,1743965424,12923.557127449989,106.44390687000123,53440.46805984001 2025-04-06,18:50:26.000,96,11082281,13725,0,1743965425,12923.671644719994,106.42980861000251,53440.37024016001 2025-04-06,18:50:27.000,96,11082266,13925,0,1743965426,12923.68511734,106.50029991000338,53440.39818864001 2025-04-06,18:50:28.000,96,11082324,14045,0,1743965427,12923.65817209999,106.45800512999995,53440.3842144 2025-04-06,18:50:29.000,96,11082269,14085,0,1743965428,12923.61775423999,106.41571035000379,53440.41216288 2025-04-06,18:50:30.000,96,11082272,14205,0,1743965429,12923.516709589989,106.35931731000164,53440.37024016001 2025-04-06,18:50:31.000,96,11082282,13885,0,1743965430,12923.334829220003,106.35226818000228,53440.377227280005 2025-04-06,18:50:32.000,96,11082247,14005,0,1743965431,12923.152948850002,106.24653123000462,53440.37024016001 2025-04-06,18:50:33.000,96,11082267,14085,0,1743965432,12922.957595859996,106.14784340999904,53440.307356080004 2025-04-06,18:50:34.000,96,11082281,14085,0,1743965433,12922.735297629995,106.00686081000458,53440.29338184 2025-04-06,18:50:35.000,96,11082289,13725,0,1743965434,12922.53994463999,105.87997647000157,53440.21652352 2025-04-06,18:50:36.000,96,11082256,14445,0,1743965435,12922.290701169994,105.73194474000047,53440.20254928001 2025-04-06,18:50:37.000,96,11082290,14005,0,1743965436,12922.162711279998,105.61210953000409,53440.1746008 2025-04-06,18:50:38.000,96,11082316,14165,0,1743965437,12921.933676740002,105.54866736000258,53440.10472960001 2025-04-06,18:50:39.000,96,11082306,14245,0,1743965438,12921.731587440001,105.48522519000107,53440.069794 2025-04-06,18:50:40.000,96,11082259,13965,0,1743965439,12921.48234396999,105.38653737000277,53440.07678112 2025-04-06,18:50:41.000,96,11082293,14245,0,1743965440,12921.206155259999,105.33014433000062,53440.09774248 2025-04-06,18:50:42.000,96,11082291,13805,0,1743965441,12920.970384409993,105.3160460700019,53439.96498720001 2025-04-06,18:50:43.000,96,11082301,14285,0,1743965442,12920.667250459992,105.37948824000341,53439.9300516 2025-04-06,18:50:44.000,96,11082251,14325,0,1743965443,12920.458424849996,105.54866736000258,53439.97896144 2025-04-06,18:50:45.000,96,11082254,14245,0,1743965444,12920.26307185999,105.73899386999983,53439.8601804 2025-04-06,18:50:46.000,96,11082269,14045,0,1743965445,12920.08119148999,105.97866428999987,53439.7903092 2025-04-06,18:50:47.000,96,11082298,14165,0,1743965446,12919.932992669994,106.23243296999863,53439.720438 2025-04-06,18:50:48.000,96,11082317,13885,0,1743965447,12919.845420639998,106.50029991000338,53439.69248952 2025-04-06,18:50:49.000,96,11082274,14245,0,1743965448,12919.703958129998,106.75406859000213,53439.59466984 2025-04-06,18:50:50.000,96,11082325,13765,0,1743965449,12919.575968240002,106.9584933599981,53439.53178576001 2025-04-06,18:50:51.000,96,11082307,14005,0,1743965450,12919.461450969997,107.15586900000199,53439.52479864 2025-04-06,18:50:52.000,96,11082277,14085,0,1743965451,12919.353670010001,107.26865507999901,53439.42697896 2025-04-06,18:50:53.000,96,11082268,14205,0,1743965452,12919.25262536,107.3179989900018,53439.322172160006 2025-04-06,18:50:54.000,96,11082278,14125,0,1743965453,12919.15158071,107.3532446399986,53439.28024944 2025-04-06,18:50:55.000,96,11082317,13845,0,1743965454,12919.08421760999,107.26865507999901,53439.18242976 2025-04-06,18:50:56.000,96,11082278,14525,0,1743965455,12919.117899159995,107.14177074000327,53439.1614684 2025-04-06,18:50:57.000,96,11082264,13965,0,1743965456,12919.15158071,106.98668988000281,53439.05666160001 2025-04-06,18:50:58.000,96,11082264,14245,0,1743965457,12919.205471189991,106.77521598000021,53439.04268736 2025-04-06,18:50:59.000,96,11082246,14165,0,1743965458,12919.266097979991,106.6130859900004,53438.9518548 2025-04-06,18:51:00.000,96,11082325,14045,0,1743965459,12919.373878940001,106.40866122000443,53438.90294496 2025-04-06,18:51:01.000,96,11082269,14285,0,1743965460,12919.447978349992,106.25358036000398,53438.83307376 2025-04-06,18:51:02.000,96,11082269,14045,0,1743965461,12919.663540269998,106.11259776000225,53438.82608664 2025-04-06,18:51:03.000,96,11082294,13965,0,1743965462,12919.730903369993,105.97866428999987,53438.76320256001 2025-04-06,18:51:04.000,96,11082297,14325,0,1743965463,12919.791530159993,105.90112385999964,53438.749228320004 2025-04-06,18:51:05.000,96,11082266,13925,0,1743965464,12919.811739089993,105.80243604000134,53438.75621544 2025-04-06,18:51:06.000,96,11082329,13965,0,1743965465,12919.791530159993,105.7742395200039,53438.7073056 2025-04-06,18:51:07.000,96,11082262,14085,0,1743965466,12919.717430749988,105.76719039000454,53438.66538288 2025-04-06,18:51:08.000,96,11082296,14245,0,1743965467,12919.703958129998,105.73899386999983,53438.57455032001 2025-04-06,18:51:09.000,96,11082298,14005,0,1743965468,12919.703958129998,105.75309212999855,53438.51865336 2025-04-06,18:51:10.000,96,11082283,14045,0,1743965469,12919.656803960002,105.79538691000198,53438.44878216 2025-04-06,18:51:11.000,96,11082273,14565,0,1743965470,12919.643331339998,105.85882908000349,53438.413846560004 2025-04-06,18:51:12.000,96,11082274,14245,0,1743965471,12919.629858719993,105.90112385999964,53438.42083368 2025-04-06,18:51:13.000,96,11082279,14165,0,1743965472,12919.609649789993,105.92227124999772,53438.434807920006 2025-04-06,18:51:14.000,96,11082320,13925,0,1743965473,12919.562495619997,105.99276254999859,53438.37192384 2025-04-06,18:51:15.000,96,11082257,13965,0,1743965474,12919.508605139992,106.01390994000394,53438.28807840001 2025-04-06,18:51:16.000,96,11082260,13885,0,1743965475,12919.549022999992,106.04915559000074,53438.22519432 2025-04-06,18:51:17.000,96,11082314,14525,0,1743965476,12919.528814069992,106.1196468900016,53438.21820720001 2025-04-06,18:51:18.000,96,11082268,13885,0,1743965477,12919.562495619997,106.14784340999904,53438.21820720001 2025-04-06,18:51:19.000,96,11082248,14245,0,1743965478,12919.549022999992,106.12669602000096,53438.197245840005 2025-04-06,18:51:20.000,96,11082201,14045,0,1743965479,12919.589440859992,106.14079427999968,53438.16231024 2025-04-06,18:51:21.000,96,11082239,14245,0,1743965480,12919.589440859992,106.14079427999968,53438.21122008 2025-04-06,18:51:22.000,96,11082269,14085,0,1743965481,12919.602913479997,106.07030297999881,53438.12038752001 2025-04-06,18:51:23.000,96,11082292,14085,0,1743965482,12919.575968240002,105.99981167999795,53438.15532312 2025-04-06,18:51:24.000,96,11082252,14245,0,1743965483,12919.549022999992,105.93636951000371,53438.12038752001 2025-04-06,18:51:25.000,96,11082265,14165,0,1743965484,12919.575968240002,105.85882908000349,53438.197245840005 2025-04-06,18:51:26.000,96,11082210,14285,0,1743965485,12919.609649789993,105.78833778000262,53438.14134888001 2025-04-06,18:51:27.000,96,11082242,14405,0,1743965486,12919.663540269998,105.72489561000111,53438.21122008 2025-04-06,18:51:28.000,96,11082255,14245,0,1743965487,12919.683749199998,105.63325692000217,53438.17628448 2025-04-06,18:51:29.000,96,11082312,13885,0,1743965488,12919.697221820003,105.58391300999938,53438.21122008 2025-04-06,18:51:30.000,96,11082271,14285,0,1743965489,12919.744375989998,105.50637257999915,53438.20423296 2025-04-06,18:51:31.000,96,11082305,14205,0,1743965490,12919.703958129998,105.464077800003,53438.1832716 2025-04-06,18:51:32.000,96,11082212,14045,0,1743965491,12919.643331339998,105.38653737000277,53438.19025872001 2025-04-06,18:51:33.000,96,11082259,13925,0,1743965492,12919.535550380002,105.33014433000062,53438.21122008 2025-04-06,18:51:34.000,96,11082256,14125,0,1743965493,12919.421033109997,105.33014433000062,53438.2531428 2025-04-06,18:51:35.000,96,11082224,13965,0,1743965494,12919.306515839991,105.32309520000126,53438.27410416 2025-04-06,18:51:36.000,96,11082286,14085,0,1743965495,12919.245889049991,105.40768476000085,53438.22519432 2025-04-06,18:51:37.000,96,11082250,13965,0,1743965496,12919.057272369995,105.48522519000107,53438.26012992001 2025-04-06,18:51:38.000,96,11082270,13885,0,1743965497,12918.90233723999,105.63325692000217,53438.28109128 2025-04-06,18:51:39.000,96,11082217,13885,0,1743965498,12918.686775319999,105.76719039000454,53438.30205264 2025-04-06,18:51:40.000,96,11082286,14165,0,1743965499,12918.498158640003,105.95751690000179,53438.34397536 2025-04-06,18:51:41.000,96,11082300,14205,0,1743965500,12918.296069340002,106.1548925399984,53438.28109128 2025-04-06,18:51:42.000,96,11082242,14045,0,1743965501,12918.120925279996,106.3311207900042,53438.34397536 2025-04-06,18:51:43.000,96,11082251,14125,0,1743965502,12917.99293539,106.4650542599993,53438.295065520004 2025-04-06,18:51:44.000,96,11082277,14165,0,1743965503,12917.858209189995,106.59898773000168,53438.323014 2025-04-06,18:51:45.000,96,11082272,14045,0,1743965504,12917.757164539995,106.77521598000021,53438.323014 2025-04-06,18:51:46.000,96,11082250,14165,0,1743965505,12917.696537749995,106.94439509999938,53438.364936720005 2025-04-06,18:51:47.000,96,11082270,13925,0,1743965506,12917.75042823,107.09947595999984,53438.38589808001 2025-04-06,18:51:48.000,96,11082291,14245,0,1743965507,12917.81105502,107.25455682000029,53438.37192384 2025-04-06,18:51:49.000,96,11082319,14245,0,1743965508,12917.99293539,107.36734290000459,53438.462756400004 2025-04-06,18:51:50.000,96,11082264,14085,0,1743965509,12918.168079449992,107.45193246000417,53438.47673064001 2025-04-06,18:51:51.000,96,11082288,13885,0,1743965510,12918.356696130002,107.50832549999905,53438.51865336 2025-04-06,18:51:52.000,96,11082284,14205,0,1743965511,12918.525103879998,107.54357115000312,53438.47673064001 2025-04-06,18:51:53.000,96,11082262,14085,0,1743965512,12918.572258049993,107.50832549999905,53438.56057608 2025-04-06,18:51:54.000,96,11082324,13965,0,1743965513,12918.693511629994,107.46603072000289,53438.62346016001 2025-04-06,18:51:55.000,96,11082294,14365,0,1743965514,12918.740665799989,107.33914637999987,53438.65839576 2025-04-06,18:51:56.000,96,11082307,14285,0,1743965515,12918.787819969999,107.21226204000413,53438.6374344 2025-04-06,18:51:57.000,96,11082325,14245,0,1743965516,12918.767611039999,107.02193552999961,53438.67237000001 2025-04-06,18:51:58.000,96,11082268,14005,0,1743965517,12918.740665799989,106.83160902000236,53438.68634424 2025-04-06,18:51:59.000,96,11082248,13765,0,1743965518,12918.747402109999,106.7117738099987,53438.798138160004 2025-04-06,18:52:00.000,96,11082295,13845,0,1743965519,12918.626148529998,106.6130859900004,53438.76320256001 2025-04-06,18:52:01.000,96,11082295,14125,0,1743965520,12918.477949710003,106.60603686000104,53438.84006088001 2025-04-06,18:52:02.000,96,11082282,14085,0,1743965521,12918.323014579997,106.66242990000319,53438.84006088001 2025-04-06,18:52:03.000,96,11082309,14125,0,1743965522,12918.05356218,106.77521598000021,53438.90993208001 2025-04-06,18:52:04.000,96,11082240,13965,0,1743965523,12917.77063716,106.91619858000195,53438.965829040004 2025-04-06,18:52:05.000,96,11082275,14125,0,1743965524,12917.440557969989,107.11357421999855,53438.937880560006 2025-04-06,18:52:06.000,96,11082288,13765,0,1743965525,12917.137424020002,107.36029376999795,53438.90993208001 2025-04-06,18:52:07.000,96,11082282,13725,0,1743965526,12916.847762689991,107.59996418999799,53438.937880560006 2025-04-06,18:52:08.000,96,11082322,14045,0,1743965527,12916.578310289995,107.82553634999931,53438.90993208001 2025-04-06,18:52:09.000,96,11082259,14125,0,1743965528,12916.281912649989,108.0863541600047,53438.87499648 2025-04-06,18:52:10.000,96,11082301,14205,0,1743965529,12916.019196560002,108.3189754499981,53438.85403512 2025-04-06,18:52:11.000,96,11082270,13885,0,1743965530,12915.743007849997,108.49520370000391,53438.847048 2025-04-06,18:52:12.000,96,11082252,14165,0,1743965531,12915.54765485999,108.63618629999837,53438.770189680006 2025-04-06,18:52:13.000,96,11082322,14085,0,1743965532,12915.39271973,108.79126715999882,53438.7771768 2025-04-06,18:52:14.000,96,11082239,14045,0,1743965533,12915.237784599994,108.84766020000097,53438.72127984001 2025-04-06,18:52:15.000,96,11082292,14405,0,1743965534,12915.170421499999,108.8899549800044,53438.60948592 2025-04-06,18:52:16.000,96,11082286,13845,0,1743965535,12915.19063043,108.89700411000376,53438.5675632 2025-04-06,18:52:17.000,96,11082246,13885,0,1743965536,12915.27146615,108.90405324000312,53438.51166624 2025-04-06,18:52:18.000,96,11082273,14165,0,1743965537,12915.36577448999,108.81946368000354,53438.44179504 2025-04-06,18:52:19.000,96,11082219,14165,0,1743965538,12915.460082829995,108.8265128100029,53438.434807920006 2025-04-06,18:52:20.000,96,11082282,13885,0,1743965539,12915.5746001,108.7771689000001,53438.364936720005 2025-04-06,18:52:21.000,96,11082255,14085,0,1743965540,12915.682381059996,108.75602151000203,53438.323014 2025-04-06,18:52:22.000,96,11082227,14205,0,1743965541,12915.749744159992,108.80536542000482,53438.26012992001 2025-04-06,18:52:23.000,96,11082239,14125,0,1743965542,12915.837316190002,108.88290584999777,53438.30205264 2025-04-06,18:52:24.000,96,11082240,14005,0,1743965543,12915.891206669992,108.97454454000399,53438.267117040006 2025-04-06,18:52:25.000,96,11082317,14005,0,1743965544,12915.945097149997,109.05913410000358,53438.23218144 2025-04-06,18:52:26.000,96,11082339,14165,0,1743965545,12915.985515009997,109.21421496000403,53438.33000112 2025-04-06,18:52:27.000,96,11082271,13885,0,1743965546,12915.904679289997,109.39749234000192,53438.316026880006 2025-04-06,18:52:28.000,96,11082252,13845,0,1743965547,12915.783425709997,109.53847494000365,53438.28807840001 2025-04-06,18:52:29.000,96,11082314,14045,0,1743965548,12915.662172129996,109.72175232000154,53438.267117040006 2025-04-06,18:52:30.000,96,11082268,14125,0,1743965549,12915.567863789991,109.89798057000007,53438.246155680004 2025-04-06,18:52:31.000,96,11082256,14085,0,1743965550,12915.500500689996,110.04601230000117,53438.28109128 2025-04-06,18:52:32.000,96,11082256,14005,0,1743965551,12915.500500689996,110.24338793999777,53438.14134888001 2025-04-06,18:52:33.000,96,11082270,14085,0,1743965552,12915.47355545,110.48305835999781,53438.14134888001 2025-04-06,18:52:34.000,96,11082305,14325,0,1743965553,12915.520709619996,110.62404095999955,53438.099426160006 2025-04-06,18:52:35.000,96,11082290,14045,0,1743965554,12915.59480903,110.75092530000256,53438.03654208 2025-04-06,18:52:36.000,96,11082312,14045,0,1743965555,12915.689117369991,110.90600616000302,53438.0085936 2025-04-06,18:52:37.000,96,11082261,14045,0,1743965556,12915.830579879992,110.96239919999789,53437.91776104 2025-04-06,18:52:38.000,96,11082258,13965,0,1743965557,12915.972042389993,111.01879224000004,53437.92474816001 2025-04-06,18:52:39.000,96,11082289,14045,0,1743965558,12916.133713829993,111.06108702000347,53437.91776104 2025-04-06,18:52:40.000,96,11082306,14085,0,1743965559,12916.275176339994,110.98354659000324,53437.910773920004 2025-04-06,18:52:41.000,96,11082264,14285,0,1743965560,12916.369484679999,110.92010442000173,53437.959683760004 2025-04-06,18:52:42.000,96,11082295,13965,0,1743965561,12916.40316622999,110.8919079000043,53437.91776104 2025-04-06,18:52:43.000,96,11082250,13645,0,1743965562,12916.356012059994,110.83551486000215,53437.9387224 2025-04-06,18:52:44.000,96,11082233,14085,0,1743965563,12916.254967409994,110.77912182,53438.00160648001 2025-04-06,18:52:45.000,96,11082259,14205,0,1743965564,12916.106768589998,110.72272877999785,53437.97365800001 2025-04-06,18:52:46.000,96,11082289,14325,0,1743965565,12915.938360840002,110.60289357000147,53437.98763224 2025-04-06,18:52:47.000,96,11082331,14445,0,1743965566,12915.743007849997,110.4971566200038,53437.959683760004 2025-04-06,18:52:48.000,96,11082273,13925,0,1743965567,12915.601545339996,110.32797750000464,53437.959683760004 2025-04-06,18:52:49.000,96,11082319,14085,0,1743965568,12915.42640127999,110.2856827200012,53437.89679968 2025-04-06,18:52:50.000,96,11082236,14045,0,1743965569,12915.278202459995,110.19404403000226,53437.88282544001 2025-04-06,18:52:51.000,96,11082309,13885,0,1743965570,12915.170421499999,110.14470011999947,53437.81994136 2025-04-06,18:52:52.000,96,11082326,13925,0,1743965571,12915.089585779999,110.13060186000075,53437.77103152 2025-04-06,18:52:53.000,96,11082286,14005,0,1743965572,12915.076113159994,110.20109316000162,53437.71513456001 2025-04-06,18:52:54.000,96,11082284,13885,0,1743965573,12915.12326732999,110.24338793999777,53437.67321184 2025-04-06,18:52:55.000,96,11082245,13885,0,1743965574,12915.177157809994,110.335026630004,53437.61032776 2025-04-06,18:52:56.000,96,11082270,14125,0,1743965575,12915.31188401,110.42666532000294,53437.54744368001 2025-04-06,18:52:57.000,96,11082269,14045,0,1743965576,12915.40619234999,110.55354965999868,53437.53346944 2025-04-06,18:52:58.000,96,11082283,13885,0,1743965577,12915.54765485999,110.62404095999955,53437.456611120004 2025-04-06,18:52:59.000,96,11082301,14245,0,1743965578,12915.648699509991,110.70158138999977,53437.44962400001 2025-04-06,18:53:00.000,96,11082241,14005,0,1743965579,12915.641963199996,110.79322007999872,53437.44263688 2025-04-06,18:53:01.000,96,11082265,14085,0,1743965580,12915.50723699999,110.84256399000151,53437.36577856 2025-04-06,18:53:02.000,96,11082324,14245,0,1743965581,12915.29167508,110.87076050999895,53437.36577856 2025-04-06,18:53:03.000,96,11082289,14005,0,1743965582,12914.948123269998,110.87076050999895,53437.358791440005 2025-04-06,18:53:04.000,96,11082298,14125,0,1743965583,12914.537208360001,110.8778096399983,53437.29590736 2025-04-06,18:53:05.000,96,11082275,13885,0,1743965584,12914.03198511,110.90600616000302,53437.288920240004 2025-04-06,18:53:06.000,96,11082321,13845,0,1743965585,12913.573916029993,110.99764485000196,53437.21206192001 2025-04-06,18:53:07.000,96,11082298,13805,0,1743965586,12913.13605588,111.1245291899977,53437.15616496 2025-04-06,18:53:08.000,96,11082264,13845,0,1743965587,12912.77229514,111.26551178999944,53437.08629376001 2025-04-06,18:53:09.000,96,11082321,13925,0,1743965588,12912.469161189998,111.41354352000053,53437.06533240001 2025-04-06,18:53:10.000,96,11082360,13725,0,1743965589,12912.199708790002,111.54042786000355,53437.01642256001 2025-04-06,18:53:11.000,96,11082244,13605,0,1743965590,12912.024564729996,111.66026306999993,53436.96751272001 2025-04-06,18:53:12.000,96,11082345,14045,0,1743965591,12911.95720163,111.81534393000038,53436.93257712 2025-04-06,18:53:13.000,96,11082341,14165,0,1743965592,12911.950465319991,111.9422282700034,53436.84873168001 2025-04-06,18:53:14.000,96,11082348,13965,0,1743965593,12911.9369927,112.01271957000426,53436.81379608 2025-04-06,18:53:15.000,96,11082263,14005,0,1743965594,12911.970674249991,112.05501435000042,53436.75091200001 2025-04-06,18:53:16.000,96,11082309,13965,0,1743965595,12911.9369927,112.10435826000321,53436.688027920005 2025-04-06,18:53:17.000,96,11082283,13805,0,1743965596,12911.963937939996,112.06206347999978,53436.61116960001 2025-04-06,18:53:18.000,96,11082262,13885,0,1743965597,12911.91004745999,112.04796522000106,53436.51334992001 2025-04-06,18:53:19.000,96,11082307,14205,0,1743965598,12911.86962959999,111.96337566000147,53436.46444008001 2025-04-06,18:53:20.000,96,11082297,14045,0,1743965599,12911.862893289996,111.88583523000125,53436.422517360006 2025-04-06,18:53:21.000,96,11082287,14045,0,1743965600,12911.78879387999,111.8294421899991,53436.32469768001 2025-04-06,18:53:22.000,96,11082275,13965,0,1743965601,12911.7349034,111.71665611000208,53436.282774960004 2025-04-06,18:53:23.000,96,11082272,13805,0,1743965602,12911.70795815999,111.71665611000208,53436.27578784001 2025-04-06,18:53:24.000,96,11082308,14245,0,1743965603,12911.64733136999,111.66731219999929,53436.26880072 2025-04-06,18:53:25.000,96,11082312,14245,0,1743965604,12911.50586885999,111.70255785000336,53436.136045440006 2025-04-06,18:53:26.000,96,11082295,13685,0,1743965605,12911.350933729998,111.78714741000294,53436.15001968 2025-04-06,18:53:27.000,96,11082306,13885,0,1743965606,12911.101690260002,111.89288436000061,53436.1220712 2025-04-06,18:53:28.000,96,11082282,14085,0,1743965607,12910.805292619996,112.04796522000106,53436.10809696001 2025-04-06,18:53:29.000,96,11082295,14205,0,1743965608,12910.51563129,112.19599695000215,53436.05918712001 2025-04-06,18:53:30.000,96,11082325,13805,0,1743965609,12910.24617888999,112.37927433000004,53435.98931592001 2025-04-06,18:53:31.000,96,11082307,13885,0,1743965610,12910.044089589988,112.61894475000008,53435.99630304 2025-04-06,18:53:32.000,96,11082324,14405,0,1743965611,12909.788109809997,112.83041865000268,53435.92643184 2025-04-06,18:53:33.000,96,11082309,13805,0,1743965612,12909.612965749991,113.07008907000272,53435.90547048 2025-04-06,18:53:34.000,96,11082355,13805,0,1743965613,12909.51865741,113.3379560100002,53435.82162504001 2025-04-06,18:53:35.000,96,11082250,13965,0,1743965614,12909.383931209995,113.50008600000001,53435.7377796 2025-04-06,18:53:36.000,96,11082267,13725,0,1743965615,12909.19531453,113.6974616400039,53435.69585688 2025-04-06,18:53:37.000,96,11082313,13965,0,1743965616,12909.080797259994,113.78205120000348,53435.61899856 2025-04-06,18:53:38.000,96,11082237,13885,0,1743965617,12908.986488919989,113.8595916300037,53435.514191760005 2025-04-06,18:53:39.000,96,11082294,13925,0,1743965618,12908.919125819993,113.88073902000178,53435.45130768 2025-04-06,18:53:40.000,96,11082247,14085,0,1743965619,12908.905653199989,113.84549336999771,53435.4233592 2025-04-06,18:53:41.000,96,11082239,14005,0,1743965620,12908.885444269989,113.76795294000476,53435.36047512 2025-04-06,18:53:42.000,96,11082283,13645,0,1743965621,12908.912389509998,113.6833633799979,53435.25566832 2025-04-06,18:53:43.000,96,11082297,14205,0,1743965622,12908.939334749994,113.59877381999831,53435.24169408001 2025-04-06,18:53:44.000,96,11082219,13805,0,1743965623,12908.905653199989,113.51418425999873,53435.19278424 2025-04-06,18:53:45.000,96,11082290,14005,0,1743965624,12908.871971649998,113.4366438299985,53435.19977136001 2025-04-06,18:53:46.000,96,11082277,13965,0,1743965625,12908.764190690003,113.3379560100002,53435.15784864 2025-04-06,18:53:47.000,96,11082319,14245,0,1743965626,12908.723772830002,113.28156296999805,53435.11592592 2025-04-06,18:53:48.000,96,11082322,13885,0,1743965627,12908.555365079992,113.24631732000125,53435.09496456 2025-04-06,18:53:49.000,96,11082307,13845,0,1743965628,12908.427375189996,113.25336645000061,53435.02509336 2025-04-06,18:53:50.000,96,11082328,14005,0,1743965629,12908.366748399996,113.21107167000446,53434.913299440006 2025-04-06,18:53:51.000,96,11082301,13885,0,1743965630,12908.25223112999,113.16877689000103,53434.85740248 2025-04-06,18:53:52.000,96,11082313,13925,0,1743965631,12908.225285889996,113.14762950000295,53434.80150552 2025-04-06,18:53:53.000,96,11082275,14085,0,1743965632,12908.13771386,113.07008907000272,53434.7595828 2025-04-06,18:53:54.000,96,11082287,14005,0,1743965633,12908.063614449995,113.00664690000121,53434.68272448 2025-04-06,18:53:55.000,96,11082301,14085,0,1743965634,12907.91541563,112.89386082000419,53434.654776 2025-04-06,18:53:56.000,96,11082257,13685,0,1743965635,12907.807634669989,112.82336952000333,53434.577917680006 2025-04-06,18:53:57.000,96,11082351,13925,0,1743965636,12907.659435849993,112.85861517000012,53434.53599496 2025-04-06,18:53:58.000,96,11082294,13845,0,1743965637,12907.544918580003,112.8797625599982,53434.508046480005 2025-04-06,18:53:59.000,96,11082312,14085,0,1743965638,12907.450610239997,112.88681169000483,53434.410226800006 2025-04-06,18:54:00.000,96,11082285,14005,0,1743965639,12907.457346549993,112.91500821000227,53434.32638136 2025-04-06,18:54:01.000,96,11082317,14005,0,1743965640,12907.491028099997,112.96435211999778,53434.27747152 2025-04-06,18:54:02.000,96,11082326,13725,0,1743965641,12907.632490609998,113.03484341999865,53434.26349728001 2025-04-06,18:54:03.000,96,11082372,13885,0,1743965642,12907.726798949989,112.9925486400025,53434.21458744001 2025-04-06,18:54:04.000,96,11082349,14085,0,1743965643,12907.86826145999,112.98549951000314,53434.15869048 2025-04-06,18:54:05.000,96,11082307,13925,0,1743965644,12908.023196589995,112.9432047299997,53434.17965184 2025-04-06,18:54:06.000,96,11082345,13845,0,1743965645,12908.21181326999,112.85861517000012,53434.13772912 2025-04-06,18:54:07.000,96,11082332,13805,0,1743965646,12908.346539469996,112.79517299999861,53434.19362608001 2025-04-06,18:54:08.000,96,11082351,13965,0,1743965647,12908.501474600002,112.70353430999967,53434.186638959996 2025-04-06,18:54:09.000,96,11082271,13885,0,1743965648,12908.622728180002,112.57664997000393,53434.19362608001 2025-04-06,18:54:10.000,96,11082282,13965,0,1743965649,12908.737245449993,112.39337258999876,53434.2006132 2025-04-06,18:54:11.000,96,11082351,13925,0,1743965650,12908.730509139998,112.20304608000151,53434.16567760001 2025-04-06,18:54:12.000,96,11082278,13845,0,1743965651,12908.824817479988,112.01976870000362,53434.242535920006 2025-04-06,18:54:13.000,96,11082339,14445,0,1743965652,12908.811344859998,111.87173697000253,53434.28445864001 2025-04-06,18:54:14.000,96,11082307,14125,0,1743965653,12908.804608549988,111.67436132999865,53434.20760032 2025-04-06,18:54:15.000,96,11082311,13845,0,1743965654,12908.791135929998,111.49108395000076,53434.26349728001 2025-04-06,18:54:16.000,96,11082279,14085,0,1743965655,12908.777663309993,111.28665918000479,53434.24952304 2025-04-06,18:54:17.000,96,11082328,14085,0,1743965656,12908.804608549988,111.10338179999962,53434.26349728001 2025-04-06,18:54:18.000,96,11082351,14045,0,1743965657,12908.777663309993,110.9271535500011,53434.27747152 2025-04-06,18:54:19.000,96,11082284,13965,0,1743965658,12908.791135929998,110.76502356000128,53434.23554880001 2025-04-06,18:54:20.000,96,11082302,13965,0,1743965659,12908.811344859998,110.66633574000298,53434.25651016 2025-04-06,18:54:21.000,96,11082333,13725,0,1743965660,12908.770926999998,110.5324022700006,53434.291445760005 2025-04-06,18:54:22.000,96,11082331,14285,0,1743965661,12908.757454379993,110.46191096999974,53434.24952304 2025-04-06,18:54:23.000,96,11082268,14245,0,1743965662,12908.703563900002,110.37732141000015,53434.31240712001 2025-04-06,18:54:24.000,96,11082322,14045,0,1743965663,12908.636200799992,110.29273185000056,53434.31939424 2025-04-06,18:54:25.000,96,11082298,13805,0,1743965664,12908.562101390002,110.16584751000482,53434.31240712001 2025-04-06,18:54:26.000,96,11082275,14165,0,1743965665,12908.521683530002,110.09535621000396,53434.36830408 2025-04-06,18:54:27.000,96,11082314,13925,0,1743965666,12908.440847810001,109.98257012999966,53434.354329839996 2025-04-06,18:54:28.000,96,11082251,14005,0,1743965667,12908.33980316,109.91207882999879,53434.3752912 2025-04-06,18:54:29.000,96,11082268,14205,0,1743965668,12908.312857919991,109.876833180002,53434.3752912 2025-04-06,18:54:30.000,96,11082315,14125,0,1743965669,12908.184868029995,109.84863666000456,53434.389265440004 2025-04-06,18:54:31.000,96,11082266,13925,0,1743965670,12908.124241239995,109.86978405000264,53434.43817528 2025-04-06,18:54:32.000,96,11082274,14165,0,1743965671,12908.01646028,109.90502969999943,53434.46612376 2025-04-06,18:54:33.000,96,11082305,13765,0,1743965672,12907.95583349,109.93322622000414,53434.48009800001 2025-04-06,18:54:34.000,96,11082308,13805,0,1743965673,12907.92888824999,109.99666838999838,53434.53599496 2025-04-06,18:54:35.000,96,11082296,13925,0,1743965674,12907.922151939994,110.08125794999796,53434.56394344 2025-04-06,18:54:36.000,96,11082269,13845,0,1743965675,12907.942360869994,110.1869949000029,53434.64778888001 2025-04-06,18:54:37.000,96,11082283,14085,0,1743965676,12907.94909717999,110.22928967999906,53434.66875024001 2025-04-06,18:54:38.000,96,11082275,14245,0,1743965677,12907.90867931999,110.21519142000034,53434.71067296 2025-04-06,18:54:39.000,96,11082238,13845,0,1743965678,12907.807634669989,110.15879837999819,53434.78054416 2025-04-06,18:54:40.000,96,11082360,14045,0,1743965679,12907.686381089989,110.15174924999883,53434.8993252 2025-04-06,18:54:41.000,96,11082314,13925,0,1743965680,12907.524709650002,110.06715968999924,53434.88535096001 2025-04-06,18:54:42.000,96,11082246,13965,0,1743965681,12907.416928689992,109.9755210000003,53434.8993252 2025-04-06,18:54:43.000,96,11082315,14005,0,1743965682,12907.336092969992,109.81339101000049,53434.97618352 2025-04-06,18:54:44.000,96,11082278,14005,0,1743965683,12907.288938799997,109.6935558000041,53434.98317064001 2025-04-06,18:54:45.000,96,11082298,13845,0,1743965684,12907.315884039992,109.55257320000237,53435.0390676 2025-04-06,18:54:46.000,96,11082253,13885,0,1743965685,12907.349565589997,109.43978711999807,53435.080990320006 2025-04-06,18:54:47.000,96,11082339,14085,0,1743965686,12907.383247140002,109.2847062600049,53435.15784864 2025-04-06,18:54:48.000,96,11082299,14085,0,1743965687,12907.491028099997,109.14372366000316,53435.15784864 2025-04-06,18:54:49.000,96,11082262,14125,0,1743965688,12907.558391199993,109.01683932000014,53435.2137456 2025-04-06,18:54:50.000,96,11082195,14245,0,1743965689,12907.659435849993,108.85470933000033,53435.2137456 2025-04-06,18:54:51.000,96,11082334,13885,0,1743965690,12907.760480499994,108.70667759999924,53435.276629680004 2025-04-06,18:54:52.000,96,11082271,13925,0,1743965691,12907.834579909999,108.47405630999856,53435.31855240001 2025-04-06,18:54:53.000,96,11082252,13885,0,1743965692,12907.942360869994,108.24143501999788,53435.37444936 2025-04-06,18:54:54.000,96,11082267,14085,0,1743965693,12908.01646028,108.01586286000384,53435.38842360001 2025-04-06,18:54:55.000,96,11082237,14085,0,1743965694,12908.05687814,107.81848721999995,53435.43733344001 2025-04-06,18:54:56.000,96,11082247,13845,0,1743965695,12908.002987659995,107.5294728900044,53435.47925616 2025-04-06,18:54:57.000,96,11082260,13925,0,1743965696,12907.94909717999,107.32504812000116,53435.47925616 2025-04-06,18:54:58.000,96,11082298,13925,0,1743965697,12907.841316219994,107.15586900000199,53435.48624328001 2025-04-06,18:54:59.000,96,11082235,13845,0,1743965698,12907.773953119999,106.97964075000345,53435.52117888 2025-04-06,18:55:00.000,96,11082289,14205,0,1743965699,12907.612281679998,106.8598055399998,53435.528166 2025-04-06,18:55:01.000,96,11082238,14125,0,1743965700,12907.484291790002,106.73997033000342,53435.528166 2025-04-06,18:55:02.000,96,11082201,14125,0,1743965701,12907.349565589997,106.67652816000191,53435.57707584001 2025-04-06,18:55:03.000,96,11082212,14085,0,1743965702,12907.208103079996,106.64833164000447,53435.53515312001 2025-04-06,18:55:04.000,96,11082249,13805,0,1743965703,12907.107058429996,106.63423337999848,53435.54912736 2025-04-06,18:55:05.000,96,11082268,13805,0,1743965704,12906.945386989995,106.7117738099987,53435.53515312001 2025-04-06,18:55:06.000,96,11082223,14085,0,1743965705,12906.763506619995,106.85275641000044,53435.57008872 2025-04-06,18:55:07.000,96,11082263,13965,0,1743965706,12906.622044109994,106.9584933599981,53435.59105008 2025-04-06,18:55:08.000,96,11082285,13885,0,1743965707,12906.433427429998,107.11357421999855,53435.48624328001 2025-04-06,18:55:09.000,96,11082233,13805,0,1743965708,12906.238074439992,107.26160594999965,53435.54912736 2025-04-06,18:55:10.000,96,11082235,13925,0,1743965709,12906.029248829997,107.38849029000266,53435.52117888 2025-04-06,18:55:11.000,96,11082231,14005,0,1743965710,12905.786741669996,107.57176767000055,53435.54214024 2025-04-06,18:55:12.000,96,11082247,14005,0,1743965711,12905.59812499,107.71979940000165,53435.514191760005 2025-04-06,18:55:13.000,96,11082229,14045,0,1743965712,12905.328672589989,107.80438896000123,53435.47226904 2025-04-06,18:55:14.000,96,11082232,14045,0,1743965713,12905.099638049993,107.86783113000274,53435.444320560004 2025-04-06,18:55:15.000,96,11082249,13965,0,1743965714,12904.877339819992,107.96651895000105,53435.40938496001 2025-04-06,18:55:16.000,96,11082227,13805,0,1743965715,12904.62136004,107.99471546999848,53435.33252664 2025-04-06,18:55:17.000,96,11082233,13965,0,1743965716,12904.426007049995,107.94537156000297,53435.31855240001 2025-04-06,18:55:18.000,96,11082229,13925,0,1743965717,12904.31148977999,107.88897852000082,53435.31156528 2025-04-06,18:55:19.000,96,11082252,14245,0,1743965718,12904.149818339989,107.79029070000252,53435.2836168 2025-04-06,18:55:20.000,96,11082268,13965,0,1743965719,12904.055509999998,107.71275027000229,53435.20675848 2025-04-06,18:55:21.000,96,11082264,13925,0,1743965720,12903.981410589993,107.60701332000463,53435.20675848 2025-04-06,18:55:22.000,96,11082234,14045,0,1743965721,12903.974674279998,107.59996418999799,53435.09496456 2025-04-06,18:55:23.000,96,11082219,13925,0,1743965722,12904.008355829988,107.55766941000184,53435.04605472 2025-04-06,18:55:24.000,96,11082224,14125,0,1743965723,12904.062246309993,107.52242375999776,53435.03208048001 2025-04-06,18:55:25.000,96,11082248,13885,0,1743965724,12904.122873099994,107.57881679999991,53435.03208048001 2025-04-06,18:55:26.000,96,11082239,13885,0,1743965725,12904.21044512999,107.5647185400012,53434.941247920004 2025-04-06,18:55:27.000,96,11082275,13725,0,1743965726,12904.29801716,107.67750461999822,53434.90631232001 2025-04-06,18:55:28.000,96,11082256,14325,0,1743965727,12904.385589189995,107.71979940000165,53434.87836384 2025-04-06,18:55:29.000,96,11082243,13925,0,1743965728,12904.486633839995,107.75504504999844,53434.85041536 2025-04-06,18:55:30.000,96,11082223,14245,0,1743965729,12904.70219576,107.78324157000316,53434.83644112001 2025-04-06,18:55:31.000,96,11082314,13885,0,1743965730,12904.924493990002,107.9101259099989,53434.794518400005 2025-04-06,18:55:32.000,96,11082287,13885,0,1743965731,12905.119846979993,107.98766633999912,53434.87137672 2025-04-06,18:55:33.000,96,11082188,14045,0,1743965732,12905.416244619999,108.10045242000342,53434.892338080004 2025-04-06,18:55:34.000,96,11082273,14085,0,1743965733,12905.71264225999,108.24848415000451,53434.85740248 2025-04-06,18:55:35.000,96,11082236,14005,0,1743965734,12906.029248829997,108.38241761999961,53434.86438960001 2025-04-06,18:55:36.000,96,11082344,13965,0,1743965735,12906.318910159993,108.50225283000327,53434.92727368 2025-04-06,18:55:37.000,96,11082275,14085,0,1743965736,12906.642253039994,108.55159673999879,53435.02509336 2025-04-06,18:55:38.000,96,11082253,14245,0,1743965737,12906.85107864999,108.5797932600035,53435.06701608 2025-04-06,18:55:39.000,96,11082244,13885,0,1743965738,12907.107058429996,108.5797932600035,53435.16483576 2025-04-06,18:55:40.000,96,11082268,13725,0,1743965739,12907.241784630001,108.58684239000286,53435.22073272001 2025-04-06,18:55:41.000,96,11082276,14005,0,1743965740,12907.336092969992,108.53749848000007,53435.26265544 2025-04-06,18:55:42.000,96,11082210,13965,0,1743965741,12907.322620350002,108.53044935000071,53435.40239784 2025-04-06,18:55:43.000,96,11082283,14245,0,1743965742,12907.315884039992,108.43881066000176,53435.47226904 2025-04-06,18:55:44.000,96,11082285,14205,0,1743965743,12907.268729869997,108.34717197000282,53435.48624328001 2025-04-06,18:55:45.000,96,11082290,14085,0,1743965744,12907.187894149996,108.24143501999788,53435.632972800006 2025-04-06,18:55:46.000,96,11082254,14285,0,1743965745,12907.107058429996,108.11455068000214,53435.67489552001 2025-04-06,18:55:47.000,96,11082240,14485,0,1743965746,12906.93865068,107.91717503999826,53435.8076508 2025-04-06,18:55:48.000,96,11082263,13725,0,1743965747,12906.763506619995,107.78324157000316,53435.82861216 2025-04-06,18:55:49.000,96,11082250,14005,0,1743965748,12906.581626249994,107.55062028000248,53435.898483360004 2025-04-06,18:55:50.000,96,11082235,14085,0,1743965749,12906.393009569998,107.36029376999795,53435.89149624001 2025-04-06,18:55:51.000,96,11082265,13885,0,1743965750,12906.184183960002,107.16291813000134,53435.947393200004 2025-04-06,18:55:52.000,96,11082263,14045,0,1743965751,12906.076402999992,106.9725916200041,53435.91245760001 2025-04-06,18:55:53.000,96,11082288,14045,0,1743965752,12905.988830969996,106.80341249999765,53435.86354776 2025-04-06,18:55:54.000,96,11082233,14005,0,1743965753,12905.961885730001,106.7258720700047,53435.93341896 2025-04-06,18:55:55.000,96,11082285,14325,0,1743965754,12906.062930380001,106.62718424999912,53435.81463792 2025-04-06,18:55:56.000,96,11082282,14045,0,1743965755,12906.184183960002,106.50734904000274,53435.86354776 2025-04-06,18:55:57.000,96,11082262,14285,0,1743965756,12906.318910159993,106.44390687000123,53435.82162504001 2025-04-06,18:55:58.000,96,11082255,14485,0,1743965757,12906.446900049988,106.39456295999844,53435.88450912 2025-04-06,18:55:59.000,96,11082241,14045,0,1743965758,12906.581626249994,106.38046469999972,53435.86354776 2025-04-06,18:56:00.000,96,11082261,14125,0,1743965759,12906.81066078999,106.41571035000379,53435.79367656001 2025-04-06,18:56:01.000,96,11082250,14005,0,1743965760,12906.904969129995,106.366366440001,53435.78668944 2025-04-06,18:56:02.000,96,11082242,14205,0,1743965761,12907.066640569996,106.43685774000187,53435.7377796 2025-04-06,18:56:03.000,96,11082260,14085,0,1743965762,12907.208103079996,106.47915251999802,53435.77271520001 2025-04-06,18:56:04.000,96,11082246,14285,0,1743965763,12907.302411420002,106.52144730000146,53435.8076508 2025-04-06,18:56:05.000,96,11082240,14045,0,1743965764,12907.363038210002,106.65538077000383,53435.86354776 2025-04-06,18:56:06.000,96,11082283,13805,0,1743965765,12907.457346549993,106.74701946000278,53435.849573520005 2025-04-06,18:56:07.000,96,11082217,14005,0,1743965766,12907.558391199993,106.89505119000387,53435.86354776 2025-04-06,18:56:08.000,96,11082280,14245,0,1743965767,12907.558391199993,106.99373901000217,53435.88450912 2025-04-06,18:56:09.000,96,11082269,13925,0,1743965768,12907.504500720002,107.12767248000455,53435.919444720006 2025-04-06,18:56:10.000,96,11082259,14245,0,1743965769,12907.491028099997,107.24045856000157,53435.98931592001 2025-04-06,18:56:11.000,96,11082312,14245,0,1743965770,12907.470819169997,107.30390073000308,53436.03822576001 2025-04-06,18:56:12.000,96,11082249,14125,0,1743965771,12907.383247140002,107.28980247000436,53436.16399392 2025-04-06,18:56:13.000,96,11082244,13965,0,1743965772,12907.363038210002,107.2193111700035,53436.21290376 2025-04-06,18:56:14.000,96,11082271,13885,0,1743965773,12907.363038210002,107.1699672600007,53436.31072344 2025-04-06,18:56:15.000,96,11082255,14085,0,1743965774,12907.342829280002,107.02193552999961,53436.32469768001 2025-04-06,18:56:16.000,96,11082259,14125,0,1743965775,12907.275466179992,106.9232477100013,53436.401556000004 2025-04-06,18:56:17.000,96,11082252,14085,0,1743965776,12907.187894149996,106.71882293999806,53436.41553024001 2025-04-06,18:56:18.000,96,11082248,13845,0,1743965777,12907.08011319,106.54259468999953,53436.48540144 2025-04-06,18:56:19.000,96,11082243,13885,0,1743965778,12906.93191436999,106.38751382999908,53436.54828552 2025-04-06,18:56:20.000,96,11082267,14045,0,1743965779,12906.79718817,106.23243296999863,53436.56225976001 2025-04-06,18:56:21.000,96,11082219,13965,0,1743965780,12906.642253039994,106.07030297999881,53436.55527264 2025-04-06,18:56:22.000,96,11082251,14165,0,1743965781,12906.467108979989,105.8729273400022,53436.590208240006 2025-04-06,18:56:23.000,96,11082270,13965,0,1743965782,12906.298701229993,105.75309212999855,53436.66007944001 2025-04-06,18:56:24.000,96,11082270,14045,0,1743965783,12906.110084549997,105.57686388000002,53436.576234 2025-04-06,18:56:25.000,96,11082273,14245,0,1743965784,12905.941676800001,105.43588127999828,53436.569246880004 2025-04-06,18:56:26.000,96,11082276,13965,0,1743965785,12905.78000536,105.26670215999911,53436.55527264 2025-04-06,18:56:27.000,96,11082298,14245,0,1743965786,12905.645279159995,105.09047391000058,53436.54129840001 2025-04-06,18:56:28.000,96,11082257,14405,0,1743965787,12905.55770713,104.97768783000356,53436.53431128 2025-04-06,18:56:29.000,96,11082261,14005,0,1743965788,12905.55097081999,104.86490174999926,53436.48540144 2025-04-06,18:56:30.000,96,11082224,13965,0,1743965789,12905.584652369995,104.82965610000247,53436.5063628 2025-04-06,18:56:31.000,96,11082240,14325,0,1743965790,12905.55770713,104.85080349000054,53436.49238856001 2025-04-06,18:56:32.000,96,11082242,14085,0,1743965791,12905.544234509995,104.92129479000141,53436.44347872001 2025-04-06,18:56:33.000,96,11082205,14125,0,1743965792,12905.53076188999,105.05522826000379,53436.42950448 2025-04-06,18:56:34.000,96,11082271,13925,0,1743965793,12905.49708034,105.22440738000296,53436.3666204 2025-04-06,18:56:35.000,96,11082241,14365,0,1743965794,12905.436453549999,105.38653737000277,53436.34565904001 2025-04-06,18:56:36.000,96,11082259,14125,0,1743965795,12905.294991039998,105.64735518000089,53436.2618136 2025-04-06,18:56:37.000,96,11082222,14245,0,1743965796,12905.146792219988,105.89407473000028,53436.2618136 2025-04-06,18:56:38.000,96,11082271,14245,0,1743965797,12904.998593399992,106.12669602000096,53436.21290376 2025-04-06,18:56:39.000,96,11082263,14365,0,1743965798,12904.911021369997,106.3029242699995,53436.17098104 2025-04-06,18:56:40.000,96,11082291,14045,0,1743965799,12904.708932069996,106.4650542599993,53436.26880072 2025-04-06,18:56:41.000,96,11082241,14125,0,1743965800,12904.53378800999,106.56374208000489,53436.16399392 2025-04-06,18:56:42.000,96,11082263,13925,0,1743965801,12904.33169870999,106.57079121000424,53436.15700680001 2025-04-06,18:56:43.000,96,11082247,13965,0,1743965802,12904.149818339989,106.55669294999825,53436.17796816001 2025-04-06,18:56:44.000,96,11082239,13925,0,1743965803,12904.008355829988,106.43685774000187,53436.15001968 2025-04-06,18:56:45.000,96,11082267,14165,0,1743965804,12903.853420699998,106.2676786200027,53436.14303256 2025-04-06,18:56:46.000,96,11082243,13965,0,1743965805,12903.745639740002,106.06325384999946,53436.087135600006 2025-04-06,18:56:47.000,96,11082239,14285,0,1743965806,12903.590704609996,105.83768168999813,53436.10110984 2025-04-06,18:56:48.000,96,11082249,14205,0,1743965807,12903.455978409991,105.76014125999791,53436.01027728001 2025-04-06,18:56:49.000,96,11082225,14045,0,1743965808,12903.27409803999,105.62620779000281,53436.00329016 2025-04-06,18:56:50.000,96,11082267,14045,0,1743965809,12903.085481359994,105.62620779000281,53435.98931592001 2025-04-06,18:56:51.000,96,11082226,14165,0,1743965810,12902.910337299989,105.68964996000432,53435.9823288 2025-04-06,18:56:52.000,96,11082220,14045,0,1743965811,12902.782347409993,105.80243604000134,53435.90547048 2025-04-06,18:56:53.000,96,11082225,14405,0,1743965812,12902.735193239998,105.97866428999987,53435.877522 2025-04-06,18:56:54.000,96,11082252,14245,0,1743965813,12902.741929549993,106.14784340999904,53435.898483360004 2025-04-06,18:56:55.000,96,11082282,14045,0,1743965814,12902.795820029998,106.3311207900042,53435.87053488001 2025-04-06,18:56:56.000,96,11082267,14245,0,1743965815,12902.849710509989,106.42275948000315,53435.82162504001 2025-04-06,18:56:57.000,96,11082232,14085,0,1743965816,12902.937282539999,106.52144730000146,53435.81463792 2025-04-06,18:56:58.000,96,11082267,14405,0,1743965817,12903.004645639994,106.59193860000232,53435.85656064 2025-04-06,18:56:59.000,96,11082257,14205,0,1743965818,12903.024854569994,106.58488947000296,53435.79367656001 2025-04-06,18:57:00.000,96,11082246,14045,0,1743965819,12903.03832719,106.57079121000424,53435.7377796 2025-04-06,18:57:01.000,96,11082238,14045,0,1743965820,12902.964227779994,106.52144730000146,53435.79367656001 2025-04-06,18:57:02.000,96,11082276,13805,0,1743965821,12902.822765269993,106.47210338999867,53435.78668944 2025-04-06,18:57:03.000,96,11082262,14045,0,1743965822,12902.661093829993,106.32407166000485,53435.730792480004 2025-04-06,18:57:04.000,96,11082235,13965,0,1743965823,12902.391641429997,106.23243296999863,53435.72380536001 2025-04-06,18:57:05.000,96,11082260,13965,0,1743965824,12902.05482592999,106.14079427999968,53435.681882640005 2025-04-06,18:57:06.000,96,11082242,14125,0,1743965825,12901.657383639998,106.0562047200001,53435.63995992 2025-04-06,18:57:07.000,96,11082221,13965,0,1743965826,12901.300359209992,106.01390994000394,53435.528166 2025-04-06,18:57:08.000,96,11082258,14125,0,1743965827,12900.970280019996,106.04210646000138,53435.4233592 2025-04-06,18:57:09.000,96,11082285,14085,0,1743965828,12900.68061869,106.14079427999968,53435.36047512 2025-04-06,18:57:10.000,96,11082277,13925,0,1743965829,12900.404429979993,106.27472775000206,53435.19977136001 2025-04-06,18:57:11.000,96,11082274,14245,0,1743965830,12900.269703780003,106.39456295999844,53435.080990320006 2025-04-06,18:57:12.000,96,11082275,14245,0,1743965831,12900.215813299998,106.56374208000489,53434.99714488 2025-04-06,18:57:13.000,96,11082264,14085,0,1743965832,12900.209076990002,106.64128250999784,53434.8993252 2025-04-06,18:57:14.000,96,11082290,14045,0,1743965833,12900.289912709988,106.76816685000085,53434.7595828 2025-04-06,18:57:15.000,96,11082246,14005,0,1743965834,12900.377484739998,106.88095292999787,53434.577917680006 2025-04-06,18:57:16.000,96,11082260,14085,0,1743965835,12900.518947249999,106.9725916200041,53434.52900784001 2025-04-06,18:57:17.000,96,11082265,14085,0,1743965836,12900.68061869,107.03603378999833,53434.36131696001 2025-04-06,18:57:18.000,96,11082215,14405,0,1743965837,12900.768190719995,107.14881987000263,53434.36131696001 2025-04-06,18:57:19.000,96,11082237,14445,0,1743965838,12900.83555381999,107.2193111700035,53434.28445864001 2025-04-06,18:57:20.000,96,11082255,14165,0,1743965839,12900.86249906,107.3532446399986,53434.25651016 2025-04-06,18:57:21.000,96,11082236,14325,0,1743965840,12900.83555381999,107.40258855000138,53434.21458744001 2025-04-06,18:57:22.000,96,11082292,14205,0,1743965841,12900.72103655,107.53652202000376,53434.22856168 2025-04-06,18:57:23.000,96,11082298,13925,0,1743965842,12900.55262879999,107.6281607100027,53434.21458744001 2025-04-06,18:57:24.000,96,11082274,14085,0,1743965843,12900.310121639988,107.70570114000293,53434.242535920006 2025-04-06,18:57:25.000,96,11082319,14245,0,1743965844,12899.993515069997,107.74094678999973,53434.23554880001 2025-04-06,18:57:26.000,96,11082245,14005,0,1743965845,12899.58260016,107.73389766000037,53434.21458744001 2025-04-06,18:57:27.000,96,11082287,14045,0,1743965846,12899.158212629998,107.69865201000357,53434.17965184 2025-04-06,18:57:28.000,96,11082244,14125,0,1743965847,12898.693407239996,107.6634063599995,53434.242535920006 2025-04-06,18:57:29.000,96,11082279,14125,0,1743965848,12898.208392919994,107.64930810000078,53434.172664720005 2025-04-06,18:57:30.000,96,11082286,14165,0,1743965849,12897.804214319993,107.57881679999991,53434.11676776001 2025-04-06,18:57:31.000,96,11082234,13845,0,1743965850,12897.440453579991,107.46603072000289,53434.0608708 2025-04-06,18:57:32.000,96,11082265,14045,0,1743965851,12897.16426487,107.3179989900018,53433.956064000005 2025-04-06,18:57:33.000,96,11082251,14165,0,1743965852,12896.989120809994,107.14177074000327,53433.886192800004 2025-04-06,18:57:34.000,96,11082262,14085,0,1743965853,12897.009329739994,106.9232477100013,53433.79536024 2025-04-06,18:57:35.000,96,11082277,13845,0,1743965854,12897.12384701,106.7258720700047,53433.73247616001 2025-04-06,18:57:36.000,96,11082269,14245,0,1743965855,12897.359617859991,106.50734904000274,53433.620682240005 2025-04-06,18:57:37.000,96,11082238,14245,0,1743965856,12897.689697050002,106.28882601000078,53433.52984968 2025-04-06,18:57:38.000,96,11082270,14125,0,1743965857,12898.107348269994,106.18308906000311,53433.45997848 2025-04-06,18:57:39.000,96,11082219,13765,0,1743965858,12898.619307829991,106.10554863000289,53433.39709440001 2025-04-06,18:57:40.000,96,11082292,14125,0,1743965859,12899.158212629998,106.17603993000375,53433.334210320005 2025-04-06,18:57:41.000,96,11082214,14285,0,1743965860,12899.730798979996,106.2676786200027,53433.31324896 2025-04-06,18:57:42.000,96,11082271,14125,0,1743965861,12900.209076990002,106.47210338999867,53433.285300480005 2025-04-06,18:57:43.000,96,11082275,13925,0,1743965862,12900.63346451999,106.67652816000191,53433.348184559996 2025-04-06,18:57:44.000,96,11082246,14005,0,1743965863,12900.96354371,106.84570728000108,53433.31324896 2025-04-06,18:57:45.000,96,11082269,14045,0,1743965864,12901.212787179997,107.04308291999769,53433.41106864 2025-04-06,18:57:46.000,96,11082244,14365,0,1743965865,12901.367722310002,107.26160594999965,53433.50888832 2025-04-06,18:57:47.000,96,11082187,14165,0,1743965866,12901.387931240002,107.43078506999882,53433.56478528001 2025-04-06,18:57:48.000,96,11082304,14725,0,1743965867,12901.286886590002,107.57881679999991,53433.606708 2025-04-06,18:57:49.000,96,11082306,13965,0,1743965868,12901.064588360001,107.76914331000444,53433.683566319996 2025-04-06,18:57:50.000,96,11082293,14125,0,1743965869,12900.828817509995,107.89602765000018,53433.70452768 2025-04-06,18:57:51.000,96,11082249,14045,0,1743965870,12900.566101419994,108.11455068000214,53433.7464504 2025-04-06,18:57:52.000,96,11082290,13885,0,1743965871,12900.310121639988,108.29782806000003,53433.851257199996 2025-04-06,18:57:53.000,96,11082251,14085,0,1743965872,12900.148450200002,108.4670071799992,53433.83029584001 2025-04-06,18:57:54.000,96,11082251,13965,0,1743965873,12900.094559719997,108.62208803999965,53433.907154160006 2025-04-06,18:57:55.000,96,11082295,14085,0,1743965874,12900.134977579997,108.76307064000139,53433.85824432001 2025-04-06,18:57:56.000,96,11082237,13805,0,1743965875,12900.276440089998,108.81946368000354,53433.84427008 2025-04-06,18:57:57.000,96,11082234,14245,0,1743965876,12900.539156179999,108.81946368000354,53433.79536024 2025-04-06,18:57:58.000,96,11082258,14165,0,1743965877,12900.80187227,108.76307064000139,53433.788373120005 2025-04-06,18:57:59.000,96,11082283,14045,0,1743965878,12901.152160389996,108.65028456000437,53433.78138600001 2025-04-06,18:58:00.000,96,11082266,13845,0,1743965879,12901.515921129998,108.48110543999792,53433.76741176 2025-04-06,18:58:01.000,96,11082255,13885,0,1743965880,12901.926836039995,108.20618937000108,53433.76042464001 2025-04-06,18:58:02.000,96,11082306,13925,0,1743965881,12902.331014639996,107.93127330000425,53433.70452768 2025-04-06,18:58:03.000,96,11082250,13845,0,1743965882,12902.728456929988,107.64225897000142,53433.73247616001 2025-04-06,18:58:04.000,96,11082275,14125,0,1743965883,12903.09221766999,107.34619550999923,53433.76741176 2025-04-06,18:58:05.000,96,11082275,14245,0,1743965884,12903.368406379996,107.01488640000025,53433.73247616001 2025-04-06,18:58:06.000,96,11082258,13885,0,1743965885,12903.631122469997,106.75406859000213,53433.87221856 2025-04-06,18:58:07.000,96,11082295,13925,0,1743965886,12903.637858779992,106.4650542599993,53433.93510264 2025-04-06,18:58:08.000,96,11082270,13925,0,1743965887,12903.557023059991,106.23243296999863,53433.94907688001 2025-04-06,18:58:09.000,96,11082293,13845,0,1743965888,12903.368406379996,106.07030297999881,53434.06785792001 2025-04-06,18:58:10.000,96,11082280,13885,0,1743965889,12903.03159087999,106.0209590700033,53434.08183216 2025-04-06,18:58:11.000,96,11082228,13845,0,1743965890,12902.640884899993,106.03505733000202,53434.11676776001 2025-04-06,18:58:12.000,96,11082301,13965,0,1743965891,12902.290596779996,106.16194166999776,53434.17965184 2025-04-06,18:58:13.000,96,11082289,14085,0,1743965892,12902.00093545,106.26062949000334,53434.186638959996 2025-04-06,18:58:14.000,96,11082266,13885,0,1743965893,12901.778637219999,106.35226818000228,53434.31939424 2025-04-06,18:58:15.000,96,11082269,13805,0,1743965894,12901.549602679988,106.52144730000146,53434.29843288 2025-04-06,18:58:16.000,96,11082276,14125,0,1743965895,12901.502448509993,106.68357729000127,53434.33336848001 2025-04-06,18:58:17.000,96,11082254,14205,0,1743965896,12901.408140170002,106.90210032000323,53434.31939424 2025-04-06,18:58:18.000,96,11082236,14005,0,1743965897,12901.334040759997,107.07832857000176,53434.26349728001 2025-04-06,18:58:19.000,96,11082349,14125,0,1743965898,12901.354249689997,107.2193111700035,53434.28445864001 2025-04-06,18:58:20.000,96,11082285,13845,0,1743965899,12901.421612789993,107.33914637999987,53434.25651016 2025-04-06,18:58:21.000,96,11082289,14165,0,1743965900,12901.462030649993,107.4166868100001,53434.27747152 2025-04-06,18:58:22.000,96,11082268,13925,0,1743965901,12901.482239579993,107.47307985000225,53434.28445864001 2025-04-06,18:58:23.000,96,11082310,13765,0,1743965902,12901.509184819988,107.49422724000033,53434.22856168 2025-04-06,18:58:24.000,96,11082217,14005,0,1743965903,12901.529393749988,107.48012898000161,53434.24952304 2025-04-06,18:58:25.000,96,11082310,13765,0,1743965904,12901.502448509993,107.4166868100001,53434.16567760001 2025-04-06,18:58:26.000,96,11082246,13885,0,1743965905,12901.488975890003,107.28980247000436,53434.10279352 2025-04-06,18:58:27.000,96,11082304,13965,0,1743965906,12901.475503269998,107.0712794400024,53434.15869048 2025-04-06,18:58:28.000,96,11082238,13965,0,1743965907,12901.394667549997,106.8598055399998,53434.11676776001 2025-04-06,18:58:29.000,96,11082290,13885,0,1743965908,12901.367722310002,106.60603686000104,53434.06785792001 2025-04-06,18:58:30.000,96,11082250,13765,0,1743965909,12901.226259800002,106.3311207900042,53434.03990944 2025-04-06,18:58:31.000,96,11082318,13925,0,1743965910,12901.131951459996,106.1196468900016,53434.074845040006 2025-04-06,18:58:32.000,96,11082274,14085,0,1743965911,12901.037643119991,105.88702560000092,53434.02593520001 2025-04-06,18:58:33.000,96,11082253,13845,0,1743965912,12900.91638953999,105.73194474000047,53433.9909996 2025-04-06,18:58:34.000,96,11082282,14045,0,1743965913,12900.828817509995,105.60506040000473,53433.94907688001 2025-04-06,18:58:35.000,96,11082273,14125,0,1743965914,12900.667146069994,105.57686388000002,53433.90016704001 2025-04-06,18:58:36.000,96,11082263,14125,0,1743965915,12900.586310349994,105.58391300999938,53433.90016704001 2025-04-06,18:58:37.000,96,11082289,13925,0,1743965916,12900.55262879999,105.66850256999896,53433.82330872 2025-04-06,18:58:38.000,96,11082266,14165,0,1743965917,12900.525683559994,105.7742395200039,53433.76741176 2025-04-06,18:58:39.000,96,11082281,13925,0,1743965918,12900.57283772999,105.85882908000349,53433.71151480001 2025-04-06,18:58:40.000,96,11082311,13885,0,1743965919,12900.539156179999,105.85177995000413,53433.69055344001 2025-04-06,18:58:41.000,96,11082282,13965,0,1743965920,12900.55262879999,105.84473082000477,53433.606708 2025-04-06,18:58:42.000,96,11082283,14125,0,1743965921,12900.485265699994,105.80243604000134,53433.606708 2025-04-06,18:58:43.000,96,11082289,14085,0,1743965922,12900.397693669998,105.76014125999791,53433.54382392001 2025-04-06,18:58:44.000,96,11082253,13845,0,1743965923,12900.256231159998,105.64030605000153,53433.5368368 2025-04-06,18:58:45.000,96,11082245,14125,0,1743965924,12900.020460309992,105.47817606000172,53433.41106864 2025-04-06,18:58:46.000,96,11082278,14405,0,1743965925,12899.84531625,105.28080041999783,53433.45997848 2025-04-06,18:58:47.000,96,11082299,14245,0,1743965926,12899.66343588,105.03408086999843,53433.39010728 2025-04-06,18:58:48.000,96,11082255,13925,0,1743965927,12899.447873959994,104.82260697000311,53433.39709440001 2025-04-06,18:58:49.000,96,11082349,14165,0,1743965928,12899.33335668999,104.65342785000394,53433.383120160004 2025-04-06,18:58:50.000,96,11082270,14085,0,1743965929,12899.191894179989,104.48424873000477,53433.29927472 2025-04-06,18:58:51.000,96,11082354,14205,0,1743965930,12899.050431670003,104.34326613000303,53433.25735200001 2025-04-06,18:58:52.000,96,11082319,14045,0,1743965931,12898.956123329997,104.33621700000367,53433.12459672 2025-04-06,18:58:53.000,96,11082277,14005,0,1743965932,12898.895496539997,104.33621700000367,53433.117609600005 2025-04-06,18:58:54.000,96,11082330,14405,0,1743965933,12898.929178090002,104.39261003999854,53433.05472552 2025-04-06,18:58:55.000,96,11082289,13925,0,1743965934,12898.996541189998,104.53359264000028,53432.9778672 2025-04-06,18:58:56.000,96,11082284,14045,0,1743965935,12899.151476319988,104.62523132999922,53432.85209904001 2025-04-06,18:58:57.000,96,11082275,14085,0,1743965936,12899.319884069999,104.78736131999904,53432.74729224 2025-04-06,18:58:58.000,96,11082278,14085,0,1743965937,12899.508500749995,104.87195087999862,53432.68440816001 2025-04-06,18:58:59.000,96,11082300,13805,0,1743965938,12899.751007909996,104.99883522000164,53432.58658848001 2025-04-06,18:59:00.000,96,11082227,14325,0,1743965939,12899.926151970001,105.09752303999994,53432.509730159996 2025-04-06,18:59:01.000,96,11082268,14245,0,1743965940,12900.141713889992,105.19621085999825,53432.47479456 2025-04-06,18:59:02.000,96,11082354,14285,0,1743965941,12900.269703780003,105.21030912000424,53432.383962 2025-04-06,18:59:03.000,96,11082301,13765,0,1743965942,12900.390957359989,105.13981782000337,53432.35601352 2025-04-06,18:59:04.000,96,11082291,14045,0,1743965943,12900.492002009989,105.06227739000315,53432.27216808001 2025-04-06,18:59:05.000,96,11082286,14365,0,1743965944,12900.512210939989,104.85080349000054,53432.27216808001 2025-04-06,18:59:06.000,96,11082294,14045,0,1743965945,12900.545892489994,104.73801741000352,53432.21627112 2025-04-06,18:59:07.000,96,11082268,14125,0,1743965946,12900.431375219989,104.56178915999772,53432.20229688001 2025-04-06,18:59:08.000,96,11082246,14085,0,1743965947,12900.289912709988,104.4137574300039,53432.174348399996 2025-04-06,18:59:09.000,96,11082357,13845,0,1743965948,12900.027196620002,104.29392222000024,53432.1394128 2025-04-06,18:59:10.000,96,11082297,14005,0,1743965949,12899.7442716,104.1670378800045,53432.10447720001 2025-04-06,18:59:11.000,96,11082225,14085,0,1743965950,12899.39398347999,104.08949745000427,53432.02063176 2025-04-06,18:59:12.000,96,11082320,14085,0,1743965951,12899.104322149993,104.04720267000084,53432.02063176 2025-04-06,18:59:13.000,96,11082267,14365,0,1743965952,12898.740561409992,103.99785875999805,53431.943773440005 2025-04-06,18:59:14.000,96,11082243,14125,0,1743965953,12898.40374591,103.9908096299987,53431.859928 2025-04-06,18:59:15.000,96,11082270,14165,0,1743965954,12898.17471136999,103.97671136999998,53431.74114696 2025-04-06,18:59:16.000,96,11082288,14085,0,1743965955,12897.972622069989,103.96966224000062,53431.62236592 2025-04-06,18:59:17.000,96,11082271,13925,0,1743965956,12897.797478009998,103.96966224000062,53431.55249472001 2025-04-06,18:59:18.000,96,11082294,14325,0,1743965957,12897.716642289997,104.02605528000277,53431.36384248001 2025-04-06,18:59:19.000,96,11082244,14005,0,1743965958,12897.588652400002,104.11769397000171,53431.273009920005 2025-04-06,18:59:20.000,96,11082306,14125,0,1743965959,12897.487607750001,104.11064484000235,53431.16820312001 2025-04-06,18:59:21.000,96,11082252,14205,0,1743965960,12897.433717269996,104.18113614000322,53431.06339632 2025-04-06,18:59:22.000,96,11082288,14085,0,1743965961,12897.27878213999,104.23752917999809,53430.93064104001 2025-04-06,18:59:23.000,96,11082280,14245,0,1743965962,12897.14405594,104.37851177999983,53430.82583424 2025-04-06,18:59:24.000,96,11082257,14285,0,1743965963,12896.97564818999,104.50539612000284,53430.71404032001 2025-04-06,18:59:25.000,96,11082239,14205,0,1743965964,12896.787031509994,104.76621393000096,53430.67910472 2025-04-06,18:59:26.000,96,11082253,14085,0,1743965965,12896.618623759998,104.97768783000356,53430.602246400005 2025-04-06,18:59:27.000,96,11082295,14285,0,1743965966,12896.456952319997,105.28080041999783,53430.49743960001 2025-04-06,18:59:28.000,96,11082270,14005,0,1743965967,12896.308753500001,105.61210953000409,53430.385645680006 2025-04-06,18:59:29.000,96,11082315,13925,0,1743965968,12896.254863019996,105.91522211999836,53430.3227616 2025-04-06,18:59:30.000,96,11082247,14045,0,1743965969,12896.207708850001,106.25358036000398,53430.2528904 2025-04-06,18:59:31.000,96,11082247,14285,0,1743965970,12896.248126710001,106.57079121000424,53430.15507072 2025-04-06,18:59:32.000,96,11082262,14085,0,1743965971,12896.322226119992,106.88095292999787,53430.148083600005 2025-04-06,18:59:33.000,96,11082275,14165,0,1743965972,12896.443479699992,107.16291813000134,53430.07122528001 2025-04-06,18:59:34.000,96,11082303,14165,0,1743965973,12896.685986859993,107.43078506999882,53430.0083412 2025-04-06,18:59:35.000,96,11082236,14525,0,1743965974,12896.948702949994,107.62111158000334,53429.98737984 2025-04-06,18:59:36.000,96,11082241,14205,0,1743965975,12897.23836427999,107.76914331000444,53429.97340560001 2025-04-06,18:59:37.000,96,11082238,13925,0,1743965976,12897.561707159992,107.85373287000402,53429.91052152 2025-04-06,18:59:38.000,96,11082262,14325,0,1743965977,12897.858104799998,107.83963460999803,53429.87558592001 2025-04-06,18:59:39.000,96,11082279,13925,0,1743965978,12898.080403029999,107.7620941799978,53429.85462456001 2025-04-06,18:59:40.000,96,11082253,14005,0,1743965979,12898.248810779995,107.61406245000398,53429.8685988 2025-04-06,18:59:41.000,96,11082280,14005,0,1743965980,12898.31617387999,107.45898159000353,53429.861611680004 2025-04-06,18:59:42.000,96,11082304,14125,0,1743965981,12898.309437569995,107.26865507999901,53429.861611680004 2025-04-06,18:59:43.000,96,11082282,14365,0,1743965982,12898.21512922999,107.05013205000432,53429.7987276 2025-04-06,18:59:44.000,96,11082303,14085,0,1743965983,12898.161238749999,106.90914945000259,53429.7987276 2025-04-06,18:59:45.000,96,11082234,14045,0,1743965984,12898.033248859989,106.73997033000342,53429.78475336001 2025-04-06,18:59:46.000,96,11082297,14285,0,1743965985,12897.979358379998,106.55669294999825,53429.72186928 2025-04-06,18:59:47.000,96,11082265,14085,0,1743965986,12897.959149449998,106.50734904000274,53429.70789504001 2025-04-06,18:59:48.000,96,11082243,14125,0,1743965987,12897.905258969993,106.47210338999867,53429.67295944 2025-04-06,18:59:49.000,96,11082293,14205,0,1743965988,12897.810950630002,106.52144730000146,53429.65199808 2025-04-06,18:59:50.000,96,11082306,14245,0,1743965989,12897.797478009998,106.52144730000146,53429.63802384001 2025-04-06,18:59:51.000,96,11082214,14005,0,1743965990,12897.750323840002,106.56374208000489,53429.61007536 2025-04-06,18:59:52.000,96,11082224,14005,0,1743965991,12897.757060149997,106.59193860000232,53429.5541784 2025-04-06,18:59:53.000,96,11082249,14085,0,1743965992,12897.790741700002,106.62013511999976,53429.49828144001 2025-04-06,18:59:54.000,96,11082278,14245,0,1743965993,12897.784005389993,106.54259468999953,53429.50526856 2025-04-06,18:59:55.000,96,11082254,14165,0,1743965994,12897.790741700002,106.43685774000187,53429.53321704 2025-04-06,18:59:56.000,96,11082264,14205,0,1743965995,12897.689697050002,106.33816992000357,53429.54020416001 2025-04-06,18:59:57.000,96,11082277,14165,0,1743965996,12897.561707159992,106.09145037000417,53429.477320080005 2025-04-06,18:59:58.000,96,11082270,14085,0,1743965997,12897.373090479996,105.89407473000028,53429.43539736 2025-04-06,18:59:59.000,96,11082243,14005,0,1743965998,12897.1844738,105.74604299999919,53429.37251328001 2025-04-06,19:00:00.000,96,11082258,14205,0,1743965999,12897.009329739994,105.5980112699981,53429.28866784 2025-04-06,19:00:01.000,96,11082247,14045,0,1743966000,12896.901548779999,105.4147338900002,53429.211809520006 2025-04-06,19:00:02.000,96,11082254,14205,0,1743966001,12896.847658299994,105.32309520000126,53429.10700272 2025-04-06,19:00:03.000,96,11082275,14165,0,1743966002,12896.834185679989,105.30899694000254,53429.00918304 2025-04-06,19:00:04.000,96,11082273,14325,0,1743966003,12896.854394609989,105.34424258999934,53428.93931184 2025-04-06,19:00:05.000,96,11082280,14045,0,1743966004,12896.888076159994,105.42178301999957,53428.876427760006 2025-04-06,19:00:06.000,96,11082268,14045,0,1743966005,12896.921757709999,105.50637257999915,53428.757646720005 2025-04-06,19:00:07.000,96,11082310,14245,0,1743966006,12897.01606604999,105.6614534399996,53428.65283992001 2025-04-06,19:00:08.000,96,11082247,13965,0,1743966007,12897.12384701,105.76719039000454,53428.51309752001 2025-04-06,19:00:09.000,96,11082275,13965,0,1743966008,12897.31919999999,105.83768168999813,53428.45720056 2025-04-06,19:00:10.000,96,11082234,13885,0,1743966009,12897.507816680001,105.88702560000092,53428.34540664001 2025-04-06,19:00:11.000,96,11082254,14125,0,1743966010,12897.743587529993,105.96456603000115,53428.324445280006 2025-04-06,19:00:12.000,96,11082284,14045,0,1743966011,12898.087139339994,105.97866428999987,53428.28950968 2025-04-06,19:00:13.000,96,11082268,14245,0,1743966012,12898.38353698,105.96456603000115,53428.31047104 2025-04-06,19:00:14.000,96,11082264,14245,0,1743966013,12898.639516759991,105.91522211999836,53428.2615612 2025-04-06,19:00:15.000,96,11082268,14005,0,1743966014,12898.828133440002,105.86587821000285,53428.26854832 2025-04-06,19:00:16.000,96,11082263,14005,0,1743966015,12898.942650709992,105.81653430000006,53428.28950968 2025-04-06,19:00:17.000,96,11082247,14445,0,1743966016,12899.023486429993,105.76014125999791,53428.28252256 2025-04-06,19:00:18.000,96,11082238,13725,0,1743966017,12899.003277499993,105.67555169999832,53428.352393760004 2025-04-06,19:00:19.000,96,11082273,13965,0,1743966018,12898.807924510002,105.64030605000153,53428.26854832 2025-04-06,19:00:20.000,96,11082214,14125,0,1743966019,12898.666462000001,105.58391300999938,53428.34540664001 2025-04-06,19:00:21.000,96,11082226,14085,0,1743966020,12898.38353698,105.5275199700045,53428.29649680001 2025-04-06,19:00:22.000,96,11082273,14085,0,1743966021,12898.13429350999,105.49932344999979,53428.31745816001 2025-04-06,19:00:23.000,96,11082287,14125,0,1743966022,12897.891786349988,105.4147338900002,53428.28950968 2025-04-06,19:00:24.000,96,11082272,14125,0,1743966023,12897.595388709997,105.3160460700019,53428.22662560001 2025-04-06,19:00:25.000,96,11082219,14325,0,1743966024,12897.332672619996,105.28080041999783,53428.17771576001 2025-04-06,19:00:26.000,96,11082284,14085,0,1743966025,12897.150792249995,105.27375128999847,53428.16374152 2025-04-06,19:00:27.000,96,11082243,14045,0,1743966026,12897.01606604999,105.32309520000126,53428.1218188 2025-04-06,19:00:28.000,96,11082184,14005,0,1743966027,12896.861130919999,105.33719345999998,53428.00303776 2025-04-06,19:00:29.000,96,11082281,13965,0,1743966028,12896.753349959989,105.34424258999934,53427.99605064 2025-04-06,19:00:30.000,96,11082233,13965,0,1743966029,12896.692723169988,105.34424258999934,53427.919192320005 2025-04-06,19:00:31.000,96,11082233,13885,0,1743966030,12896.638832689998,105.32309520000126,53427.83534688 2025-04-06,19:00:32.000,96,11082247,14205,0,1743966031,12896.652305309988,105.28784955000447,53427.70957872 2025-04-06,19:00:33.000,96,11082226,14285,0,1743966032,12896.692723169988,105.16096521000145,53427.702591600006 2025-04-06,19:00:34.000,96,11082245,14125,0,1743966033,12896.773558889989,105.03408086999843,53427.66066888 2025-04-06,19:00:35.000,96,11082235,14165,0,1743966034,12896.847658299994,104.92834392000077,53427.5977848 2025-04-06,19:00:36.000,96,11082271,13965,0,1743966035,12896.921757709999,104.9071965300027,53427.5977848 2025-04-06,19:00:37.000,96,11082219,14045,0,1743966036,12896.97564818999,104.9071965300027,53427.5628492 2025-04-06,19:00:38.000,96,11082185,13965,0,1743966037,12896.93523032999,104.97768783000356,53427.485990880006 2025-04-06,19:00:39.000,96,11082279,13845,0,1743966038,12896.948702949994,105.14686695000273,53427.47900376001 2025-04-06,19:00:40.000,96,11082223,14205,0,1743966039,12896.962175569999,105.3160460700019,53427.416119680005 2025-04-06,19:00:41.000,96,11082251,13925,0,1743966040,12897.029538669995,105.49932344999979,53427.40214544 2025-04-06,19:00:42.000,96,11082226,14085,0,1743966041,12897.22489166,105.64030605000153,53427.416119680005 2025-04-06,19:00:43.000,96,11082254,14365,0,1743966042,12897.501080369992,105.7107973500024,53427.33926136001 2025-04-06,19:00:44.000,96,11082229,14245,0,1743966043,12897.716642289997,105.71784648000175,53427.39515832 2025-04-06,19:00:45.000,96,11082288,14165,0,1743966044,12897.925467899993,105.7742395200039,53427.40214544 2025-04-06,19:00:46.000,96,11082275,14085,0,1743966045,12898.046721479994,105.68964996000432,53427.4231068 2025-04-06,19:00:47.000,96,11082281,13885,0,1743966046,12898.087139339994,105.58391300999938,53427.47900376001 2025-04-06,19:00:48.000,96,11082280,13965,0,1743966047,12898.100611959999,105.464077800003,53427.485990880006 2025-04-06,19:00:49.000,96,11082271,14045,0,1743966048,12897.972622069989,105.3160460700019,53427.534900720006 2025-04-06,19:00:50.000,96,11082248,14205,0,1743966049,12897.864841109993,105.21030912000424,53427.60477192001 2025-04-06,19:00:51.000,96,11082248,14045,0,1743966050,12897.723378599992,105.05522826000379,53427.62573328001 2025-04-06,19:00:52.000,96,11082246,14125,0,1743966051,12897.541498229992,104.87900000999798,53427.61175904 2025-04-06,19:00:53.000,96,11082274,13805,0,1743966052,12897.40677203,104.77326306000032,53427.66066888 2025-04-06,19:00:54.000,96,11082260,14005,0,1743966053,12897.312463689996,104.69572263000009,53427.653681760006 2025-04-06,19:00:55.000,96,11082279,14125,0,1743966054,12897.19794641999,104.62523132999922,53427.61175904 2025-04-06,19:00:56.000,96,11082298,13965,0,1743966055,12897.06322022,104.547690899999,53427.5977848 2025-04-06,19:00:57.000,96,11082268,14045,0,1743966056,12896.881339849999,104.4137574300039,53427.583810560005 2025-04-06,19:00:58.000,96,11082302,14045,0,1743966057,12896.739877339998,104.3996591699979,53427.57682344001 2025-04-06,19:00:59.000,96,11082287,14085,0,1743966058,12896.571469590002,104.27982396000152,53427.534900720006 2025-04-06,19:01:00.000,96,11082215,14085,0,1743966059,12896.423270769992,104.1670378800045,53427.513939360004 2025-04-06,19:01:01.000,96,11082248,14165,0,1743966060,12896.194236229996,104.09654658000363,53427.50695224001 2025-04-06,19:01:02.000,96,11082279,14365,0,1743966061,12896.012355859995,104.04015354000148,53427.465029520004 2025-04-06,19:01:03.000,96,11082224,14005,0,1743966062,12895.83721179999,103.96261311000126,53427.39515832 2025-04-06,19:01:04.000,96,11082291,14085,0,1743966063,12895.682276669999,104.03310441000212,53427.367209840006 2025-04-06,19:01:05.000,96,11082307,14365,0,1743966064,12895.608177259994,104.13179223000043,53427.39515832 2025-04-06,19:01:06.000,96,11082254,13885,0,1743966065,12895.614913569989,104.31506960999832,53427.3532356 2025-04-06,19:01:07.000,96,11082264,14005,0,1743966066,12895.608177259994,104.56883829000435,53427.318300000006 2025-04-06,19:01:08.000,96,11082268,13965,0,1743966067,12895.69574928999,104.89309827000397,53427.26939016001 2025-04-06,19:01:09.000,96,11082310,14005,0,1743966068,12895.749639769994,105.23145651000232,53427.18554472 2025-04-06,19:01:10.000,96,11082245,13965,0,1743966069,12895.76311239,105.5980112699981,53427.1086864 2025-04-06,19:01:11.000,96,11082256,14045,0,1743966070,12895.729430839994,105.95751690000179,53427.12266064001 2025-04-06,19:01:12.000,96,11082262,14045,0,1743966071,12895.682276669999,106.31702252999821,53427.01785384 2025-04-06,19:01:13.000,96,11082270,14245,0,1743966072,12895.648595119994,106.59193860000232,53427.04580232 2025-04-06,19:01:14.000,96,11082257,13885,0,1743966073,12895.648595119994,106.81751076000364,53427.01785384 2025-04-06,19:01:15.000,96,11082267,14085,0,1743966074,12895.594704639989,107.03603378999833,53426.982918240006 2025-04-06,19:01:16.000,96,11082299,14085,0,1743966075,12895.614913569989,107.07832857000176,53427.04580232 2025-04-06,19:01:17.000,96,11082311,13965,0,1743966076,12895.614913569989,107.02193552999961,53427.02484096001 2025-04-06,19:01:18.000,96,11082274,14085,0,1743966077,12895.608177259994,106.87390379999852,53427.0388152 2025-04-06,19:01:19.000,96,11082309,14245,0,1743966078,12895.567759399994,106.66947903000255,53427.02484096001 2025-04-06,19:01:20.000,96,11082237,14045,0,1743966079,12895.587968329994,106.41571035000379,53427.05278944001 2025-04-06,19:01:21.000,96,11082279,14005,0,1743966080,12895.594704639989,106.12669602000096,53427.02484096001 2025-04-06,19:01:22.000,96,11082296,14165,0,1743966081,12895.648595119994,105.80243604000134,53427.09471216 2025-04-06,19:01:23.000,96,11082262,14085,0,1743966082,12895.662067739999,105.52047083999787,53427.10169928001 2025-04-06,19:01:24.000,96,11082229,13925,0,1743966083,12895.655331429989,105.17506347000017,53427.11567352 2025-04-06,19:01:25.000,96,11082244,14365,0,1743966084,12895.561023089998,104.82965610000247,53427.09471216 2025-04-06,19:01:26.000,96,11082285,14285,0,1743966085,12895.486923679993,104.53359264000028,53427.08772504 2025-04-06,19:01:27.000,96,11082259,13925,0,1743966086,12895.291570690002,104.23048004999873,53427.08772504 2025-04-06,19:01:28.000,96,11082283,14205,0,1743966087,12895.055799839996,104.04015354000148,53427.10169928001 2025-04-06,19:01:29.000,96,11082242,13925,0,1743966088,12894.84023791999,103.80048312000145,53426.99689248 2025-04-06,19:01:30.000,96,11082278,14085,0,1743966089,12894.624676,103.65950051999971,53426.961956880004 2025-04-06,19:01:31.000,96,11082264,13965,0,1743966090,12894.463004559999,103.65950051999971,53426.961956880004 2025-04-06,19:01:32.000,96,11082320,14005,0,1743966091,12894.442795629999,103.61720574000356,53426.87112432 2025-04-06,19:01:33.000,96,11082271,14085,0,1743966092,12894.503422419999,103.67359877999843,53426.71042056 2025-04-06,19:01:34.000,96,11082305,13965,0,1743966093,12894.69877540999,103.77228660000401,53426.73836904001 2025-04-06,19:01:35.000,96,11082263,14045,0,1743966094,12894.934546259996,103.8568761600036,53426.66151072 2025-04-06,19:01:36.000,96,11082270,13925,0,1743966095,12895.264625449992,103.97671136999998,53426.63356224 2025-04-06,19:01:37.000,96,11082273,14045,0,1743966096,12895.534077849989,104.0190061500034,53426.61260088 2025-04-06,19:01:38.000,96,11082288,13845,0,1743966097,12895.729430839994,104.07539918999828,53426.55670392 2025-04-06,19:01:39.000,96,11082309,14165,0,1743966098,12895.9045749,104.13179223000043,53426.61260088 2025-04-06,19:01:40.000,96,11082271,14085,0,1743966099,12896.00561955,104.14589048999915,53426.63356224 2025-04-06,19:01:41.000,96,11082303,14245,0,1743966100,12895.98541062,104.18818527000258,53426.6545236 2025-04-06,19:01:42.000,96,11082290,14205,0,1743966101,12895.850684419995,104.25162744000409,53426.6545236 2025-04-06,19:01:43.000,96,11082272,14125,0,1743966102,12895.655331429989,104.23752917999809,53426.73836904001 2025-04-06,19:01:44.000,96,11082250,14165,0,1743966103,12895.311779620002,104.24457831000473,53426.7593304 2025-04-06,19:01:45.000,96,11082341,14165,0,1743966104,12894.914337329996,104.21638179000001,53426.78727888001 2025-04-06,19:01:46.000,96,11082319,13965,0,1743966105,12894.53710396999,104.17408701000386,53426.7593304 2025-04-06,19:01:47.000,96,11082298,14205,0,1743966106,12894.132925370002,104.11769397000171,53426.8292016 2025-04-06,19:01:48.000,96,11082258,13925,0,1743966107,12893.863472969992,104.04015354000148,53426.85016296 2025-04-06,19:01:49.000,96,11082267,13885,0,1743966108,12893.701801529991,103.93441659000382,53426.76631752001 2025-04-06,19:01:50.000,96,11082305,13885,0,1743966109,12893.594020569995,103.76523747000465,53426.8292016 2025-04-06,19:01:51.000,96,11082303,14165,0,1743966110,12893.594020569995,103.7088444300025,53426.80125312 2025-04-06,19:01:52.000,96,11082293,13885,0,1743966111,12893.735483079996,103.56786183000077,53426.73138192 2025-04-06,19:01:53.000,96,11082287,14165,0,1743966112,12893.957781309997,103.34228966999945,53426.75234328 2025-04-06,19:01:54.000,96,11082309,14045,0,1743966113,12894.267651569993,103.15901229000156,53426.73138192 2025-04-06,19:01:55.000,96,11082284,14245,0,1743966114,12894.590994449994,102.97573491000367,53426.7593304 2025-04-06,19:01:56.000,96,11082259,14245,0,1743966115,12894.954755189996,102.74311362000299,53426.78727888001 2025-04-06,19:01:57.000,96,11082256,13885,0,1743966116,12895.311779620002,102.47524667999824,53426.745356160005 2025-04-06,19:01:58.000,96,11082293,13965,0,1743966117,12895.614913569989,102.32721495000442,53426.815227360006 2025-04-06,19:01:59.000,96,11082202,14085,0,1743966118,12895.850684419995,102.12983931000053,53426.8990728 2025-04-06,19:02:00.000,96,11082323,14125,0,1743966119,12896.03930109999,101.93951280000329,53426.843175840004 2025-04-06,19:02:01.000,96,11082303,13925,0,1743966120,12896.160554679991,101.79148107000219,53426.87811144 2025-04-06,19:02:02.000,96,11082279,14125,0,1743966121,12896.200972539991,101.62230195000302,53426.93400840001 2025-04-06,19:02:03.000,96,11082283,14205,0,1743966122,12896.174027299996,101.34033674999955,53426.92003416 2025-04-06,19:02:04.000,96,11082305,14285,0,1743966123,12896.07971895999,101.10771545999887,53426.968944 2025-04-06,19:02:05.000,96,11082306,14085,0,1743966124,12895.97867430999,100.84689765000076,53427.04580232 2025-04-06,19:02:06.000,96,11082298,14045,0,1743966125,12895.84394811,100.54378505999921,53427.07375080001 2025-04-06,19:02:07.000,96,11082262,14125,0,1743966126,12895.69574928999,100.2477216000043,53427.15759624 2025-04-06,19:02:08.000,96,11082294,14045,0,1743966127,12895.419560579998,100.06444421999913,53427.16458336 2025-04-06,19:02:09.000,96,11082296,14205,0,1743966128,12895.230943900002,99.8529703200038,53427.22048032001 2025-04-06,19:02:10.000,96,11082290,13965,0,1743966129,12895.062536149992,99.63444729000184,53427.22048032001 2025-04-06,19:02:11.000,96,11082272,14005,0,1743966130,12894.894128399996,99.47936643000139,53427.297338640004 2025-04-06,19:02:12.000,96,11082306,14165,0,1743966131,12894.75940219999,99.34543295999902,53427.30432576 2025-04-06,19:02:13.000,96,11082270,13965,0,1743966132,12894.611203379995,99.21854862000328,53427.31131288001 2025-04-06,19:02:14.000,96,11082297,14085,0,1743966133,12894.53710396999,99.1833029699992,53427.32528712 2025-04-06,19:02:15.000,96,11082250,14165,0,1743966134,12894.456268249989,99.11281166999834,53427.29035152001 2025-04-06,19:02:16.000,96,11082301,14045,0,1743966135,12894.361959909998,99.00002559000131,53427.30432576 2025-04-06,19:02:17.000,96,11082288,13965,0,1743966136,12894.321542049998,98.8378956000015,53427.23445456 2025-04-06,19:02:18.000,96,11082310,13845,0,1743966137,12894.294596809988,98.68986387000041,53427.25541592 2025-04-06,19:02:19.000,96,11082275,13885,0,1743966138,12894.247442639993,98.55593039999803,53427.23445456 2025-04-06,19:02:20.000,96,11082262,14005,0,1743966139,12894.213761089988,98.38675127999886,53427.22746744 2025-04-06,19:02:21.000,96,11082323,14045,0,1743966140,12894.132925370002,98.2810143300012,53427.17157048001 2025-04-06,19:02:22.000,96,11082265,14005,0,1743966141,12894.045353339992,98.14708085999882,53427.15759624 2025-04-06,19:02:23.000,96,11082277,14325,0,1743966142,12893.937572379997,98.00609826000436,53427.1086864 2025-04-06,19:02:24.000,96,11082316,13885,0,1743966143,12893.836527729996,97.94970522000222,53427.09471216 2025-04-06,19:02:25.000,96,11082290,13925,0,1743966144,12893.775900939996,97.86511566000263,53427.07375080001 2025-04-06,19:02:26.000,96,11082231,13725,0,1743966145,12893.68832891,97.80167349000112,53427.10169928001 2025-04-06,19:02:27.000,96,11082325,13925,0,1743966146,12893.62770212,97.77347697000368,53427.06676368 2025-04-06,19:02:28.000,96,11082273,14045,0,1743966147,12893.553602709995,97.76642784000433,53427.07375080001 2025-04-06,19:02:29.000,96,11082250,14045,0,1743966148,12893.492975919995,97.71003480000218,53427.05278944001 2025-04-06,19:02:30.000,96,11082310,14005,0,1743966149,12893.46603068,97.71708393000154,53426.99689248 2025-04-06,19:02:31.000,96,11082332,14085,0,1743966150,12893.452558059995,97.71708393000154,53426.8990728 2025-04-06,19:02:32.000,96,11082236,14085,0,1743966151,12893.391931269995,97.71003480000218,53426.89208568 2025-04-06,19:02:33.000,96,11082264,14165,0,1743966152,12893.304359239999,97.76642784000433,53426.85016296 2025-04-06,19:02:34.000,96,11082257,14245,0,1743966153,12893.216787209989,97.75232957999833,53426.83618872001 2025-04-06,19:02:35.000,96,11082304,14165,0,1743966154,12893.102269939998,97.7875752300024,53426.85715008001 2025-04-06,19:02:36.000,96,11082279,14205,0,1743966155,12892.960807429998,97.80872262000048,53426.843175840004 2025-04-06,19:02:37.000,96,11082313,13965,0,1743966156,12892.772190750002,97.85806653000327,53426.82221448 2025-04-06,19:02:38.000,96,11082320,13805,0,1743966157,12892.650937170001,97.85806653000327,53426.85016296 2025-04-06,19:02:39.000,96,11082276,14005,0,1743966158,12892.44884787,97.82987000999856,53426.843175840004 2025-04-06,19:02:40.000,96,11082291,14005,0,1743966159,12892.233285949995,97.83691913999792,53426.815227360006 2025-04-06,19:02:41.000,96,11082331,13845,0,1743966160,12892.064878199999,97.81577174999984,53426.7593304 2025-04-06,19:02:42.000,96,11082269,14165,0,1743966161,12891.916679379989,97.81577174999984,53426.75234328 2025-04-06,19:02:43.000,96,11082296,14285,0,1743966162,12891.802162109998,97.76642784000433,53426.71042056 2025-04-06,19:02:44.000,96,11082269,14165,0,1743966163,12891.647226979992,97.75232957999833,53426.73836904001 2025-04-06,19:02:45.000,96,11082306,14405,0,1743966164,12891.532709710002,97.70298567000282,53426.7243948 2025-04-06,19:02:46.000,96,11082259,13845,0,1743966165,12891.431665060001,97.59019958999852,53426.66151072 2025-04-06,19:02:47.000,96,11082331,13845,0,1743966166,12891.337356719996,97.5126591599983,53426.59862664001 2025-04-06,19:02:48.000,96,11082285,14005,0,1743966167,12891.283466239991,97.45626612000342,53426.6545236 2025-04-06,19:02:49.000,96,11082292,14125,0,1743966168,12891.216103139996,97.37167656000383,53426.63356224 2025-04-06,19:02:50.000,96,11082276,13885,0,1743966169,12891.115058489995,97.22364483000274,53426.577665280005 2025-04-06,19:02:51.000,96,11082269,13885,0,1743966170,12891.054431699995,97.14610440000251,53426.57067816001 2025-04-06,19:02:52.000,96,11082324,14285,0,1743966171,12890.94665074,97.07561310000165,53426.47285848001 2025-04-06,19:02:53.000,96,11082279,14405,0,1743966172,12890.85907870999,97.03331831999822,53426.47285848001 2025-04-06,19:02:54.000,96,11082279,13965,0,1743966173,12890.771506679994,97.00512180000078,53426.43093576001 2025-04-06,19:02:55.000,96,11082291,13925,0,1743966174,12890.670462029993,96.95577788999799,53426.41696152 2025-04-06,19:02:56.000,96,11082283,13965,0,1743966175,12890.582889999998,96.90643398000248,53426.34709032 2025-04-06,19:02:57.000,96,11082281,14245,0,1743966176,12890.522263209998,96.96282702000462,53426.35407744001 2025-04-06,19:02:58.000,96,11082286,14125,0,1743966177,12890.427954869992,97.00512180000078,53426.29818048 2025-04-06,19:02:59.000,96,11082316,14005,0,1743966178,12890.401009629997,97.04036745000485,53426.22830928 2025-04-06,19:03:00.000,96,11082349,13885,0,1743966179,12890.313437600002,97.1320061400038,53426.22830928 2025-04-06,19:03:01.000,96,11082275,14045,0,1743966180,12890.205656639992,97.18135004999931,53426.172412320004 2025-04-06,19:03:02.000,96,11082321,14045,0,1743966181,12890.104611989991,97.25889047999954,53426.15145096 2025-04-06,19:03:03.000,96,11082268,14005,0,1743966182,12889.96988579,97.34348003999912,53426.144463840006 2025-04-06,19:03:04.000,96,11082299,14165,0,1743966183,12889.794741729995,97.39282395000191,53425.94882448001 2025-04-06,19:03:05.000,96,11082251,14085,0,1743966184,12889.63980659999,97.43511872999807,53425.91388888 2025-04-06,19:03:06.000,96,11082277,14245,0,1743966185,12889.377090509988,97.44921699000406,53425.87895328001 2025-04-06,19:03:07.000,96,11082298,13965,0,1743966186,12889.094165490002,97.49856089999957,53425.77414648 2025-04-06,19:03:08.000,96,11082291,14045,0,1743966187,12888.78429522999,97.52675742000429,53425.746198 2025-04-06,19:03:09.000,96,11082268,14045,0,1743966188,12888.50810652,97.50561002999893,53425.6763268 2025-04-06,19:03:10.000,96,11082260,13925,0,1743966189,12888.151082089993,97.55495394000172,53425.52959728 2025-04-06,19:03:11.000,96,11082290,14165,0,1743966190,12887.814266590001,97.5126591599983,53425.45972608 2025-04-06,19:03:12.000,96,11082257,13965,0,1743966191,12887.396615369995,97.50561002999893,53425.4317776 2025-04-06,19:03:13.000,96,11082281,14365,0,1743966192,12887.039590939989,97.53380655000365,53425.29902232001 2025-04-06,19:03:14.000,96,11082266,13885,0,1743966193,12886.642148649997,97.540855680003,53425.187228400006 2025-04-06,19:03:15.000,96,11082287,13925,0,1743966194,12886.278387909995,97.49856089999957,53425.11037008001 2025-04-06,19:03:16.000,96,11082271,14285,0,1743966195,12885.827055139998,97.50561002999893,53424.970627680006 2025-04-06,19:03:17.000,96,11082276,14205,0,1743966196,12885.375722370001,97.49856089999957,53424.88678224 2025-04-06,19:03:18.000,96,11082324,14045,0,1743966197,12885.02543424999,97.540855680003,53424.781975440004 2025-04-06,19:03:19.000,96,11082296,13845,0,1743966198,12884.695355059994,97.55495394000172,53424.62825880001 2025-04-06,19:03:20.000,96,11082270,14045,0,1743966199,12884.338330630002,97.56200307000108,53424.523452 2025-04-06,19:03:21.000,96,11082261,13925,0,1743966200,12883.94762464999,97.70298567000282,53424.35576112 2025-04-06,19:03:22.000,96,11082300,13845,0,1743966201,12883.597336529994,97.78052610000304,53424.327812640004 2025-04-06,19:03:23.000,96,11082319,14045,0,1743966202,12883.314411509993,97.85806653000327,53424.2439672 2025-04-06,19:03:24.000,96,11082233,14045,0,1743966203,12883.044959109997,98.00609826000436,53424.111211920004 2025-04-06,19:03:25.000,96,11082291,14005,0,1743966204,12882.782243019996,98.15412998999818,53423.97845664 2025-04-06,19:03:26.000,96,11082305,13925,0,1743966205,12882.58689002999,98.23871954999777,53423.90858544 2025-04-06,19:03:27.000,96,11082284,14045,0,1743966206,12882.418482279994,98.39380040999822,53423.81076576 2025-04-06,19:03:28.000,96,11082295,13885,0,1743966207,12882.250074529999,98.47134083999845,53423.66403624 2025-04-06,19:03:29.000,96,11082285,13965,0,1743966208,12882.128820949998,98.56297953000467,53423.55224232001 2025-04-06,19:03:30.000,96,11082335,14085,0,1743966209,12882.101875709988,98.65461822000361,53423.42647416 2025-04-06,19:03:31.000,96,11082215,14125,0,1743966210,12882.088403089998,98.76035517000128,53423.27974464 2025-04-06,19:03:32.000,96,11082254,13765,0,1743966211,12882.135557259993,98.88723951000429,53423.18891208 2025-04-06,19:03:33.000,96,11082283,13805,0,1743966212,12882.175975119993,99.02117297999939,53423.0910924 2025-04-06,19:03:34.000,96,11082283,14205,0,1743966213,12882.277019769994,99.12690993000433,53422.97929848001 2025-04-06,19:03:35.000,96,11082348,14045,0,1743966214,12882.4319549,99.232646880002,53422.88147880001 2025-04-06,19:03:36.000,96,11082301,14445,0,1743966215,12882.600362649995,99.32428557000094,53422.776672 2025-04-06,19:03:37.000,96,11082310,14125,0,1743966216,12882.849606119991,99.47231730000203,53422.68583944 2025-04-06,19:03:38.000,96,11082286,13925,0,1743966217,12883.051695419992,99.62739816000249,53422.622955360006 2025-04-06,19:03:39.000,96,11082218,14085,0,1743966218,12883.273993649993,99.72608598000079,53422.567058399996 2025-04-06,19:03:40.000,96,11082251,13765,0,1743966219,12883.442401399989,99.81772466999973,53422.48321296 2025-04-06,19:03:41.000,96,11082259,14285,0,1743966220,12883.70511748999,99.90936335999868,53422.385393280005 2025-04-06,19:03:42.000,96,11082271,14085,0,1743966221,12883.88699785999,99.96575640000083,53422.40635464001 2025-04-06,19:03:43.000,96,11082278,14205,0,1743966222,12884.062141919996,100.02214944000298,53422.30853496001 2025-04-06,19:03:44.000,96,11082270,13965,0,1743966223,12884.277703840002,100.0996898700032,53422.23866376001 2025-04-06,19:03:45.000,96,11082292,14045,0,1743966224,12884.493265759993,100.14198464999936,53422.25962512001 2025-04-06,19:03:46.000,96,11082243,14165,0,1743966225,12884.78292708999,100.19132856000215,53422.21071528001 2025-04-06,19:03:47.000,96,11082265,13885,0,1743966226,12885.018697939995,100.21952507999958,53422.15481832 2025-04-06,19:03:48.000,96,11082268,14405,0,1743966227,12885.389194989992,100.31821289999789,53422.12686984 2025-04-06,19:03:49.000,96,11082258,14245,0,1743966228,12885.759692039988,100.37460594000004,53422.15481832 2025-04-06,19:03:50.000,96,11082269,13885,0,1743966229,12886.12345277999,100.47329375999834,53422.19674104 2025-04-06,19:03:51.000,96,11082230,13965,0,1743966230,12886.446795659991,100.48739202000434,53422.11289560001 2025-04-06,19:03:52.000,96,11082241,13965,0,1743966231,12886.797083780002,100.51558854000177,53422.11289560001 2025-04-06,19:03:53.000,96,11082277,14205,0,1743966232,12887.18105344999,100.50149028000305,53422.11289560001 2025-04-06,19:03:54.000,96,11082272,14245,0,1743966233,12887.56502311999,100.50853941000241,53422.098921360004 2025-04-06,19:03:55.000,96,11082291,14165,0,1743966234,12887.969201719992,100.48739202000434,53422.21071528001 2025-04-06,19:03:56.000,96,11082257,13845,0,1743966235,12888.413798179994,100.41690072000347,53422.22468952 2025-04-06,19:03:57.000,96,11082254,14125,0,1743966236,12888.89207619,100.3816550699994,53422.252638 2025-04-06,19:03:58.000,96,11082247,13965,0,1743966237,12889.397299439988,100.43099898000219,53422.336483440005 2025-04-06,19:03:59.000,96,11082283,13845,0,1743966238,12889.84863221,100.39575332999812,53422.3923804 2025-04-06,19:04:00.000,96,11082288,14045,0,1743966239,12890.266283429992,100.39575332999812,53422.434303120004 2025-04-06,19:04:01.000,96,11082267,14045,0,1743966240,12890.677198339989,100.3816550699994,53422.51116144 2025-04-06,19:04:02.000,96,11082283,14085,0,1743966241,12891.115058489995,100.36050768000132,53422.58801976 2025-04-06,19:04:03.000,96,11082289,13965,0,1743966242,12891.465346609992,100.32526203000452,53422.68583944 2025-04-06,19:04:04.000,96,11082257,13965,0,1743966243,12891.835843659988,100.22657420999894,53422.72776216 2025-04-06,19:04:05.000,96,11082234,14005,0,1743966244,12892.14571392,100.17723030000343,53422.8465432 2025-04-06,19:04:06.000,96,11082289,14165,0,1743966245,12892.570101450001,100.07149334999849,53422.97231136 2025-04-06,19:04:07.000,96,11082203,13965,0,1743966246,12892.906916949993,99.95870727000147,53423.08410528 2025-04-06,19:04:08.000,96,11082237,14245,0,1743966247,12893.210050899994,99.7895281500023,53423.1609636 2025-04-06,19:04:09.000,96,11082278,13805,0,1743966248,12893.553602709995,99.55690686000162,53423.223847680005 2025-04-06,19:04:10.000,96,11082248,13965,0,1743966249,12893.836527729996,99.38067861000309,53423.3705772 2025-04-06,19:04:11.000,96,11082214,13845,0,1743966250,12894.072298580002,99.19740122999792,53423.461409760006 2025-04-06,19:04:12.000,96,11082229,14005,0,1743966251,12894.294596809988,99.0493695000041,53423.58019080001 2025-04-06,19:04:13.000,96,11082246,13925,0,1743966252,12894.463004559999,98.9365834199998,53423.775830160004 2025-04-06,19:04:14.000,96,11082267,14125,0,1743966253,12894.53710396999,98.85199386000022,53423.83871424001 2025-04-06,19:04:15.000,96,11082224,14165,0,1743966254,12894.58425814,98.76740430000063,53423.93653392001 2025-04-06,19:04:16.000,96,11082240,14005,0,1743966255,12894.58425814,98.71101125999849,53424.07627632 2025-04-06,19:04:17.000,96,11082278,13925,0,1743966256,12894.49668610999,98.67576561000169,53424.18807024 2025-04-06,19:04:18.000,96,11082300,14045,0,1743966257,12894.355223599989,98.6405199600049,53424.25095432001 2025-04-06,19:04:19.000,96,11082259,14045,0,1743966258,12894.213761089988,98.61937256999954,53424.35576112 2025-04-06,19:04:20.000,96,11082286,14165,0,1743966259,12894.065562269992,98.64756909000425,53424.41165808 2025-04-06,19:04:21.000,96,11082233,13805,0,1743966260,12893.937572379997,98.70396212999913,53424.516464880006 2025-04-06,19:04:22.000,96,11082263,13885,0,1743966261,12893.829791420001,98.74625691000256,53424.614284560004 2025-04-06,19:04:23.000,96,11082247,13925,0,1743966262,12893.762428319991,98.79560081999807,53424.635245920006 2025-04-06,19:04:24.000,96,11082227,13965,0,1743966263,12893.715274149996,98.85904298999958,53424.781975440004 2025-04-06,19:04:25.000,96,11082219,13925,0,1743966264,12893.715274149996,98.96477994000452,53424.830885280004 2025-04-06,19:04:26.000,96,11082188,14245,0,1743966265,12893.722010459991,99.0846151500009,53424.95665344 2025-04-06,19:04:27.000,96,11082269,13845,0,1743966266,12893.68832891,99.28903992000414,53425.06146024001 2025-04-06,19:04:28.000,96,11082238,13765,0,1743966267,12893.64117473999,99.47936643000139,53425.187228400006 2025-04-06,19:04:29.000,96,11082245,14205,0,1743966268,12893.553602709995,99.69788946000335,53425.25011248 2025-04-06,19:04:30.000,96,11082272,13965,0,1743966269,12893.492975919995,99.77542989000358,53425.34793216001 2025-04-06,19:04:31.000,96,11082244,13725,0,1743966270,12893.32456817,99.90936335999868,53425.45972608 2025-04-06,19:04:32.000,96,11082250,14165,0,1743966271,12893.169633039994,99.97280553000019,53425.501648800004 2025-04-06,19:04:33.000,96,11082281,13805,0,1743966272,12892.927125879993,99.93755988000339,53425.641391200006 2025-04-06,19:04:34.000,96,11082288,14445,0,1743966273,12892.657673479996,99.97280553000019,53425.739210880005 2025-04-06,19:04:35.000,96,11082281,13725,0,1743966274,12892.32759429,99.91641248999804,53425.79510784 2025-04-06,19:04:36.000,96,11082292,13925,0,1743966275,12891.950360929994,99.86001945000316,53425.84401768 2025-04-06,19:04:37.000,96,11082240,13885,0,1743966276,12891.600072809997,99.80362641000102,53425.94882448001 2025-04-06,19:04:38.000,96,11082261,13925,0,1743966277,12891.216103139996,99.676742069998,53426.0606184 2025-04-06,19:04:39.000,96,11082291,14205,0,1743966278,12890.832133469994,99.47231730000203,53426.05363128 2025-04-06,19:04:40.000,96,11082313,14045,0,1743966279,12890.387537009992,99.37362948000373,53426.08856688 2025-04-06,19:04:41.000,96,11082307,13925,0,1743966280,12890.01030365,99.22559775000263,53426.11651536001 2025-04-06,19:04:42.000,96,11082286,14205,0,1743966281,12889.72064231999,99.13395906000369,53426.10254112 2025-04-06,19:04:43.000,96,11082273,14245,0,1743966282,12889.484871469998,99.03527123999811,53426.16542520001 2025-04-06,19:04:44.000,96,11082280,14005,0,1743966283,12889.282782169998,98.96477994000452,53426.10254112 2025-04-06,19:04:45.000,96,11082288,13925,0,1743966284,12889.107638109992,98.8731412499983,53426.13747672001 2025-04-06,19:04:46.000,96,11082257,13965,0,1743966285,12888.986384529991,98.76035517000128,53426.08856688 2025-04-06,19:04:47.000,96,11082279,14045,0,1743966286,12888.85165833,98.64756909000425,53426.04664416001 2025-04-06,19:04:48.000,96,11082255,14085,0,1743966287,12888.76408629999,98.56297953000467,53426.01170856 2025-04-06,19:04:49.000,96,11082267,13845,0,1743966288,12888.676514269995,98.40084954000486,53426.004721440004 2025-04-06,19:04:50.000,96,11082269,14005,0,1743966289,12888.575469619995,98.25986694000312,53425.9907472 2025-04-06,19:04:51.000,96,11082269,14085,0,1743966290,12888.447479729999,98.07658955999796,53425.96279872 2025-04-06,19:04:52.000,96,11082257,13885,0,1743966291,12888.157818399988,97.94265609000286,53425.92786312001 2025-04-06,19:04:53.000,96,11082250,14005,0,1743966292,12887.888365999992,97.78052610000304,53425.837030560004 2025-04-06,19:04:54.000,96,11082276,14245,0,1743966293,12887.52460525999,97.63954350000131,53425.86497904 2025-04-06,19:04:55.000,96,11082309,14085,0,1743966294,12887.234943929994,97.55495394000172,53425.78113360001 2025-04-06,19:04:56.000,96,11082285,14085,0,1743966295,12886.925073669998,97.50561002999893,53425.70427528 2025-04-06,19:04:57.000,96,11082294,14045,0,1743966296,12886.588258169992,97.46331525000278,53425.620429840004 2025-04-06,19:04:58.000,96,11082241,13925,0,1743966297,12886.399641489996,97.50561002999893,53425.571520000005 2025-04-06,19:04:59.000,96,11082235,13925,0,1743966298,12886.24470635999,97.50561002999893,53425.4317776 2025-04-06,19:05:00.000,96,11082238,14165,0,1743966299,12886.17060695,97.540855680003,53425.354919280006 2025-04-06,19:05:01.000,96,11082292,13965,0,1743966300,12886.15039802,97.56200307000108,53425.25011248 2025-04-06,19:05:02.000,96,11082294,14085,0,1743966301,12886.17060695,97.540855680003,53425.12434432 2025-04-06,19:05:03.000,96,11082249,14165,0,1743966302,12886.13018909,97.49856089999957,53425.09639584 2025-04-06,19:05:04.000,96,11082282,14005,0,1743966303,12886.12345277999,97.42102046999935,53425.00556328 2025-04-06,19:05:05.000,96,11082301,13925,0,1743966304,12886.02240812999,97.33643090999976,53424.92171784001 2025-04-06,19:05:06.000,96,11082242,14005,0,1743966305,12885.934836099994,97.28708700000425,53424.87979512 2025-04-06,19:05:07.000,96,11082211,14205,0,1743966306,12885.793373589993,97.20249744000466,53424.82389816001 2025-04-06,19:05:08.000,96,11082258,13765,0,1743966307,12885.618229530002,97.17430091999995,53424.77498832001 2025-04-06,19:05:09.000,96,11082301,14405,0,1743966308,12885.476767020002,97.12495701000444,53424.65620728001 2025-04-06,19:05:10.000,96,11082260,13965,0,1743966309,12885.308359269991,97.08971136000036,53424.614284560004 2025-04-06,19:05:11.000,96,11082222,14245,0,1743966310,12885.227523549991,97.082662230001,53424.57934896 2025-04-06,19:05:12.000,96,11082226,14285,0,1743966311,12885.12647889999,97.14610440000251,53424.48152928 2025-04-06,19:05:13.000,96,11082285,13645,0,1743966312,12885.038906869995,97.16725179000059,53424.39069672001 2025-04-06,19:05:14.000,96,11082263,13885,0,1743966313,12885.04564317999,97.2306939600021,53424.32082552001 2025-04-06,19:05:15.000,96,11082271,14045,0,1743966314,12884.958071149995,97.28708700000425,53424.26492856 2025-04-06,19:05:16.000,96,11082295,14085,0,1743966315,12884.958071149995,97.32233265000104,53424.160121760004 2025-04-06,19:05:17.000,96,11082292,13885,0,1743966316,12884.978280079995,97.33643090999976,53424.1391604 2025-04-06,19:05:18.000,96,11082258,13965,0,1743966317,12884.96480745999,97.29413613000361,53424.0692892 2025-04-06,19:05:19.000,96,11082276,14045,0,1743966318,12885.038906869995,97.25889047999954,53423.97845664 2025-04-06,19:05:20.000,96,11082264,14005,0,1743966319,12885.12647889999,97.2306939600021,53423.97845664 2025-04-06,19:05:21.000,96,11082252,13805,0,1743966320,12885.17363307,97.28708700000425,53423.90858544 2025-04-06,19:05:22.000,96,11082260,14045,0,1743966321,12885.247732479991,97.30823439000233,53423.87364984 2025-04-06,19:05:23.000,96,11082304,13925,0,1743966322,12885.355513440001,97.25889047999954,53423.824740000004 2025-04-06,19:05:24.000,96,11082312,14125,0,1743966323,12885.443085469997,97.27298873999825,53423.78281728 2025-04-06,19:05:25.000,96,11082270,14125,0,1743966324,12885.537393810002,97.25889047999954,53423.74788168001 2025-04-06,19:05:26.000,96,11082271,13885,0,1743966325,12885.692328939993,97.25184135000018,53423.70595896 2025-04-06,19:05:27.000,96,11082226,14165,0,1743966326,12885.827055139998,97.21659570000338,53423.657049120004 2025-04-06,19:05:28.000,96,11082298,14085,0,1743966327,12885.975253959994,97.18839917999867,53423.629100640006 2025-04-06,19:05:29.000,96,11082214,13925,0,1743966328,12886.10998016,97.16020266000123,53423.66403624 2025-04-06,19:05:30.000,96,11082242,13885,0,1743966329,12886.21102481,97.09676048999972,53423.63608776 2025-04-06,19:05:31.000,96,11082251,13805,0,1743966330,12886.26491528999,97.06151484000293,53423.6151264 2025-04-06,19:05:32.000,96,11082260,13845,0,1743966331,12886.28512421999,96.90643398000248,53423.629100640006 2025-04-06,19:05:33.000,96,11082227,14005,0,1743966332,12886.237970049995,96.74430399000266,53423.56621656 2025-04-06,19:05:34.000,96,11082276,13565,0,1743966333,12886.217761119995,96.58217400000285,53423.55224232001 2025-04-06,19:05:35.000,96,11082282,14045,0,1743966334,12886.2716516,96.43414227000176,53423.52429384 2025-04-06,19:05:36.000,96,11082316,13965,0,1743966335,12886.40637779999,96.28611054000066,53423.52429384 2025-04-06,19:05:37.000,96,11082280,14045,0,1743966336,12886.541103999996,96.22971749999851,53423.461409760006 2025-04-06,19:05:38.000,96,11082238,14205,0,1743966337,12886.749929609992,96.18742272000236,53423.475384 2025-04-06,19:05:39.000,96,11082274,13885,0,1743966338,12886.877919500002,96.0675875099987,53423.53128096001 2025-04-06,19:05:40.000,96,11082271,14085,0,1743966339,12886.972227839993,95.96185056000104,53423.48237112001 2025-04-06,19:05:41.000,96,11082299,13805,0,1743966340,12886.999173079988,95.76447492000443,53423.45442264001 2025-04-06,19:05:42.000,96,11082259,14045,0,1743966341,12886.992436769993,95.54595189000247,53423.49634536 2025-04-06,19:05:43.000,96,11082229,13965,0,1743966342,12886.965491529998,95.31333060000179,53423.489358240004 2025-04-06,19:05:44.000,96,11082268,13805,0,1743966343,12886.884655809998,95.08775844000047,53423.52429384 2025-04-06,19:05:45.000,96,11082232,14245,0,1743966344,12886.844237949997,94.87628453999787,53423.51730672 2025-04-06,19:05:46.000,96,11082282,13925,0,1743966345,12886.857710570002,94.62956498999847,53423.53128096001 2025-04-06,19:05:47.000,96,11082319,14085,0,1743966346,12886.877919500002,94.43923848000122,53423.56621656 2025-04-06,19:05:48.000,96,11082289,14245,0,1743966347,12886.931809979993,94.22071544999926,53423.559229440005 2025-04-06,19:05:49.000,96,11082264,13925,0,1743966348,12886.952018909993,94.00924155000394,53423.59416504 2025-04-06,19:05:50.000,96,11082253,13805,0,1743966349,12886.999173079988,93.84711156000412,53423.608139280004 2025-04-06,19:05:51.000,96,11082287,13765,0,1743966350,12886.972227839993,93.68498157000431,53423.657049120004 2025-04-06,19:05:52.000,96,11082249,13965,0,1743966351,12886.857710570002,93.57219549000001,53423.63608776 2025-04-06,19:05:53.000,96,11082291,14165,0,1743966352,12886.790347469992,93.52990071000386,53423.66403624 2025-04-06,19:05:54.000,96,11082309,13965,0,1743966353,12886.743193299997,93.46645854000235,53423.6151264 2025-04-06,19:05:55.000,96,11082286,14005,0,1743966354,12886.662357579997,93.41711462999956,53423.629100640006 2025-04-06,19:05:56.000,96,11082277,13685,0,1743966355,12886.642148649997,93.36072159000469,53423.66403624 2025-04-06,19:05:57.000,96,11082246,14085,0,1743966356,12886.648884959992,93.30432855000254,53423.65006200001 2025-04-06,19:05:58.000,96,11082252,13845,0,1743966357,12886.648884959992,93.28318116000446,53423.608139280004 2025-04-06,19:05:59.000,96,11082242,13965,0,1743966358,12886.716248060002,93.21973899000295,53423.64307488 2025-04-06,19:06:00.000,96,11082289,14005,0,1743966359,12886.756665920002,93.24088638000103,53423.6151264 2025-04-06,19:06:01.000,96,11082303,14045,0,1743966360,12886.790347469992,93.23383725000167,53423.657049120004 2025-04-06,19:06:02.000,96,11082304,13965,0,1743966361,12886.925073669998,93.28318116000446,53423.6151264 2025-04-06,19:06:03.000,96,11082272,14045,0,1743966362,12887.066536179998,93.30432855000254,53423.69897184001 2025-04-06,19:06:04.000,96,11082309,14245,0,1743966363,12887.18105344999,93.36072159000469,53423.76884304001 2025-04-06,19:06:05.000,96,11082268,13885,0,1743966364,12887.315779649995,93.33252506999997,53423.78980440001 2025-04-06,19:06:06.000,96,11082299,13965,0,1743966365,12887.43029692,93.36777072000405,53423.78281728 2025-04-06,19:06:07.000,96,11082333,14045,0,1743966366,12887.45050585,93.38186898000276,53423.95050816 2025-04-06,19:06:08.000,96,11082238,13685,0,1743966367,12887.36967013,93.35367245999805,53423.943521040004 2025-04-06,19:06:09.000,96,11082290,13925,0,1743966368,12887.28883441,93.34662332999869,53424.02037936 2025-04-06,19:06:10.000,96,11082257,13925,0,1743966369,12887.207998689999,93.25498463999975,53424.0692892 2025-04-06,19:06:11.000,96,11082279,13765,0,1743966370,12887.093481419994,93.14219856000273,53424.10422480001 2025-04-06,19:06:12.000,96,11082287,13925,0,1743966371,12886.992436769993,93.05760900000314,53424.181083120005 2025-04-06,19:06:13.000,96,11082279,14045,0,1743966372,12886.877919500002,92.90252814000269,53424.23698008 2025-04-06,19:06:14.000,96,11082282,13885,0,1743966373,12886.810556399992,92.78974205999839,53424.3138384 2025-04-06,19:06:15.000,96,11082272,13925,0,1743966374,12886.702775439997,92.66285772000265,53424.33479976 2025-04-06,19:06:16.000,96,11082288,13885,0,1743966375,12886.642148649997,92.5077768600022,53424.39069672001 2025-04-06,19:06:17.000,96,11082256,13885,0,1743966376,12886.574785550001,92.3597451300011,53424.397683840005 2025-04-06,19:06:18.000,96,11082295,14045,0,1743966377,12886.446795659991,92.15532035999786,53424.41165808 2025-04-06,19:06:19.000,96,11082255,14005,0,1743966378,12886.32554207999,91.92974820000381,53424.446593680004 2025-04-06,19:06:20.000,96,11082265,13885,0,1743966379,12886.16387063999,91.68302865000442,53424.43960656001 2025-04-06,19:06:21.000,96,11082283,13885,0,1743966380,12885.975253959994,91.35171953999816,53424.42563232 2025-04-06,19:06:22.000,96,11082299,14205,0,1743966381,12885.880945619989,91.0979508599994,53424.41165808 2025-04-06,19:06:23.000,96,11082213,13885,0,1743966382,12885.800109899988,90.87942783000472,53424.40467096 2025-04-06,19:06:24.000,96,11082307,13965,0,1743966383,12885.746219419998,90.6045117600006,53424.3837096 2025-04-06,19:06:25.000,96,11082266,13805,0,1743966384,12885.618229530002,90.46352915999887,53424.397683840005 2025-04-06,19:06:26.000,96,11082274,14125,0,1743966385,12885.510448569992,90.2943500399997,53424.36973536001 2025-04-06,19:06:27.000,96,11082304,13885,0,1743966386,12885.348777129992,90.1956622200014,53424.278902800004 2025-04-06,19:06:28.000,96,11082293,13925,0,1743966387,12885.261205099996,90.11812179000117,53424.16710888 2025-04-06,19:06:29.000,96,11082265,13925,0,1743966388,12885.160160449996,90.06172874999902,53424.1391604 2025-04-06,19:06:30.000,96,11082279,13965,0,1743966389,12885.059115799995,90.0123848400035,53424.11819904 2025-04-06,19:06:31.000,96,11082269,14125,0,1743966390,12884.97154377,90.03353223000158,53424.09025056 2025-04-06,19:06:32.000,96,11082253,13925,0,1743966391,12884.95133484,90.09697440000309,53424.08326344001 2025-04-06,19:06:33.000,96,11082234,13765,0,1743966392,12884.95133484,90.17451483000332,53424.02736648 2025-04-06,19:06:34.000,96,11082245,13845,0,1743966393,12884.937862219995,90.30844829999842,53424.07627632 2025-04-06,19:06:35.000,96,11082258,13925,0,1743966394,12884.94459852999,90.40008699000464,53423.97146952 2025-04-06,19:06:36.000,96,11082268,14005,0,1743966395,12885.03217056,90.44943090000015,53423.964482400006 2025-04-06,19:06:37.000,96,11082267,14045,0,1743966396,12885.12647889999,90.51287307000166,53424.00640512001 2025-04-06,19:06:38.000,96,11082299,14005,0,1743966397,12885.23425986,90.5410695899991,53423.9295468 2025-04-06,19:06:39.000,96,11082278,13925,0,1743966398,12885.301622959996,90.56926611000381,53423.92255968 2025-04-06,19:06:40.000,96,11082287,13925,0,1743966399,12885.402667609997,90.52697133000038,53423.87364984 2025-04-06,19:06:41.000,96,11082296,13525,0,1743966400,12885.456558090002,90.51287307000166,53423.894611200005 2025-04-06,19:06:42.000,96,11082248,14045,0,1743966401,12885.456558090002,90.407136120004,53423.87364984 2025-04-06,19:06:43.000,96,11082235,14125,0,1743966402,12885.443085469997,90.27320265000162,53423.81076576 2025-04-06,19:06:44.000,96,11082255,14125,0,1743966403,12885.395931300001,90.11107266000181,53423.894611200005 2025-04-06,19:06:45.000,96,11082259,13885,0,1743966404,12885.355513440001,89.96304093000072,53423.894611200005 2025-04-06,19:06:46.000,96,11082280,14005,0,1743966405,12885.227523549991,89.80796007000026,53423.845701360005 2025-04-06,19:06:47.000,96,11082368,14365,0,1743966406,12885.059115799995,89.71632138000132,53423.85268848 2025-04-06,19:06:48.000,96,11082239,14005,0,1743966407,12884.84355387999,89.65992833999917,53423.83172712 2025-04-06,19:06:49.000,96,11082269,14045,0,1743966408,12884.614519339993,89.58238790999894,53423.83871424001 2025-04-06,19:06:50.000,96,11082285,14245,0,1743966409,12884.385484799997,89.58238790999894,53423.88063696 2025-04-06,19:06:51.000,96,11082332,13925,0,1743966410,12884.183395499997,89.51189660999808,53423.80377864 2025-04-06,19:06:52.000,96,11082272,13925,0,1743966411,12883.981306199996,89.49779834999936,53423.7548688 2025-04-06,19:06:53.000,96,11082259,14125,0,1743966412,12883.80616213999,89.46255270000256,53423.73390744 2025-04-06,19:06:54.000,96,11082270,13685,0,1743966413,12883.69164487,89.57533877999958,53423.69897184001 2025-04-06,19:06:55.000,96,11082275,14205,0,1743966414,12883.63101808,89.6035353000043,53423.63608776 2025-04-06,19:06:56.000,96,11082237,14085,0,1743966415,12883.61080915,89.65992833999917,53423.57320368 2025-04-06,19:06:57.000,96,11082282,13885,0,1743966416,12883.73206273,89.71632138000132,53423.51730672 2025-04-06,19:06:58.000,96,11082338,13925,0,1743966417,12883.80616213999,89.76566529000411,53423.45442264001 2025-04-06,19:06:59.000,96,11082274,14005,0,1743966418,12883.940888339996,89.80796007000026,53423.48237112001 2025-04-06,19:07:00.000,96,11082277,14165,0,1743966419,12884.062141919996,89.82205832999898,53423.391538560005 2025-04-06,19:07:01.000,96,11082262,13845,0,1743966420,12884.176659190001,89.8361565899977,53423.32865448 2025-04-06,19:07:02.000,96,11082291,13925,0,1743966421,12884.223813359997,89.82205832999898,53423.34961584 2025-04-06,19:07:03.000,96,11082225,14245,0,1743966422,12884.203604429997,89.80796007000026,53423.300706 2025-04-06,19:07:04.000,96,11082266,13925,0,1743966423,12884.149713949992,89.78681268000219,53423.25878328 2025-04-06,19:07:05.000,96,11082342,14165,0,1743966424,12884.129505019991,89.79386181000154,53423.30769312 2025-04-06,19:07:06.000,96,11082234,13885,0,1743966425,12884.028460369991,89.86435311000241,53423.25179616 2025-04-06,19:07:07.000,96,11082285,13765,0,1743966426,12883.83310738,89.91369701999793,53423.28673176001 2025-04-06,19:07:08.000,96,11082291,14085,0,1743966427,12883.62428176999,89.96304093000072,53423.25179616 2025-04-06,19:07:09.000,96,11082257,14045,0,1743966428,12883.401983539989,89.97713918999943,53423.237821919996 2025-04-06,19:07:10.000,96,11082279,14005,0,1743966429,12883.199894240002,90.04058136000094,53423.2308348 2025-04-06,19:07:11.000,96,11082254,14245,0,1743966430,12883.044959109997,90.12517092000053,53423.18891208 2025-04-06,19:07:12.000,96,11082271,13885,0,1743966431,12882.876551360001,90.18861309000204,53423.08410528 2025-04-06,19:07:13.000,96,11082297,14045,0,1743966432,12882.788979329991,90.21680960999947,53423.105066640004 2025-04-06,19:07:14.000,96,11082291,13885,0,1743966433,12882.620571579995,90.32959569000377,53423.0910924 2025-04-06,19:07:15.000,96,11082311,14005,0,1743966434,12882.55320848,90.41418525000336,53422.9862856 2025-04-06,19:07:16.000,96,11082267,13805,0,1743966435,12882.41174597,90.53402045999974,53422.93038864001 2025-04-06,19:07:17.000,96,11082331,13805,0,1743966436,12882.283756079989,90.6538556700034,53422.888465920005 2025-04-06,19:07:18.000,96,11082283,14165,0,1743966437,12882.196184049993,90.7525434900017,53422.86051744001 2025-04-06,19:07:19.000,96,11082290,14365,0,1743966438,12882.095139399993,90.83713305000128,53422.76269776001 2025-04-06,19:07:20.000,96,11082321,14085,0,1743966439,12881.973885819993,91.04155782000453,53422.65789096 2025-04-06,19:07:21.000,96,11082339,13725,0,1743966440,12881.879577480002,91.20368781000434,53422.58801976 2025-04-06,19:07:22.000,96,11082303,13885,0,1743966441,12881.792005449992,91.36581780000415,53422.57404552001 2025-04-06,19:07:23.000,96,11082345,13925,0,1743966442,12881.637070320001,91.48565301000053,53422.42731600001 2025-04-06,19:07:24.000,96,11082291,14045,0,1743966443,12881.51581674,91.63368474000163,53422.455264480006 2025-04-06,19:07:25.000,96,11082277,13965,0,1743966444,12881.401299469995,91.71827430000121,53422.35744480001 2025-04-06,19:07:26.000,96,11082314,13965,0,1743966445,12881.381090539995,91.8028638600008,53422.35744480001 2025-04-06,19:07:27.000,96,11082278,14125,0,1743966446,12881.49560781,91.88745342000038,53422.28058648001 2025-04-06,19:07:28.000,96,11082276,14085,0,1743966447,12881.603388769996,91.94384646000253,53422.287573600006 2025-04-06,19:07:29.000,96,11082259,13885,0,1743966448,12881.738114970001,91.94384646000253,53422.30853496001 2025-04-06,19:07:30.000,96,11082293,13965,0,1743966449,12881.859368550002,92.04253428000084,53422.24565088 2025-04-06,19:07:31.000,96,11082312,13885,0,1743966450,12881.946940579997,92.06368166999891,53422.27359936 2025-04-06,19:07:32.000,96,11082242,14045,0,1743966451,12882.081666779988,92.09187819000363,53422.24565088 2025-04-06,19:07:33.000,96,11082289,14005,0,1743966452,12882.182711429989,92.05663253999955,53422.32949632001 2025-04-06,19:07:34.000,96,11082285,14165,0,1743966453,12882.337646559994,92.07777993000491,53422.35744480001 2025-04-06,19:07:35.000,96,11082306,13845,0,1743966454,12882.59362634,92.05663253999955,53422.30853496001 2025-04-06,19:07:36.000,96,11082293,13925,0,1743966455,12882.937178150001,92.02843602000212,53422.36443192 2025-04-06,19:07:37.000,96,11082278,13725,0,1743966456,12883.334620439993,91.91564993999782,53422.3923804 2025-04-06,19:07:38.000,96,11082270,13965,0,1743966457,12883.83310738,91.84515864000423,53422.42032888 2025-04-06,19:07:39.000,96,11082274,14245,0,1743966458,12884.264231219997,91.74647081999865,53422.434303120004 2025-04-06,19:07:40.000,96,11082301,13885,0,1743966459,12884.681882439989,91.68302865000442,53422.4622516 2025-04-06,19:07:41.000,96,11082287,14205,0,1743966460,12885.04564317999,91.59843909000483,53422.504174320005 2025-04-06,19:07:42.000,96,11082294,13925,0,1743966461,12885.368986059992,91.51384952999797,53422.51814856 2025-04-06,19:07:43.000,96,11082298,14085,0,1743966462,12885.591284289992,91.41516170999967,53422.57404552001 2025-04-06,19:07:44.000,96,11082254,14205,0,1743966463,12885.867472999998,91.33762127999944,53422.58103264 2025-04-06,19:07:45.000,96,11082263,14205,0,1743966464,12886.08303491999,91.26008084999921,53422.601994000004 2025-04-06,19:07:46.000,96,11082296,14045,0,1743966465,12886.33227839,91.16139303000091,53422.671865200005 2025-04-06,19:07:47.000,96,11082264,14405,0,1743966466,12886.527631379991,91.10499998999876,53422.67885232 2025-04-06,19:07:48.000,96,11082282,14045,0,1743966467,12886.675830200002,90.94286999999895,53422.776672 2025-04-06,19:07:49.000,96,11082268,13805,0,1743966468,12886.824029019997,90.79483826999785,53422.76269776001 2025-04-06,19:07:50.000,96,11082269,13845,0,1743966469,12887.032854629993,90.61156088999996,53422.82558184 2025-04-06,19:07:51.000,96,11082273,14085,0,1743966470,12887.160844519989,90.43533264000143,53422.90942728001 2025-04-06,19:07:52.000,96,11082244,14205,0,1743966471,12887.228207619999,90.28025178000098,53422.97929848001 2025-04-06,19:07:53.000,96,11082264,14085,0,1743966472,12887.356197509995,90.08992527000373,53422.99327272 2025-04-06,19:07:54.000,96,11082265,14365,0,1743966473,12887.416824299995,89.96304093000072,53423.08410528 2025-04-06,19:07:55.000,96,11082315,14085,0,1743966474,12887.52460525999,89.87845137000113,53423.08410528 2025-04-06,19:07:56.000,96,11082274,13885,0,1743966475,12887.645858839991,89.77976355000283,53423.126028000006 2025-04-06,19:07:57.000,96,11082276,14285,0,1743966476,12887.733430870001,89.69517399000324,53423.20288632 2025-04-06,19:07:58.000,96,11082266,13965,0,1743966477,12887.834475520001,89.56828965000022,53423.26577040001 2025-04-06,19:07:59.000,96,11082282,13885,0,1743966478,12887.955729100002,89.50484747999872,53423.293718880006 2025-04-06,19:08:00.000,96,11082274,13965,0,1743966479,12888.009619579992,89.40615966000041,53423.33564160001 2025-04-06,19:08:01.000,96,11082298,13965,0,1743966480,12888.097191610002,89.38501227000233,53423.35660296 2025-04-06,19:08:02.000,96,11082218,13965,0,1743966481,12888.130873159993,89.3568157500049,53423.37756432 2025-04-06,19:08:03.000,96,11082294,14325,0,1743966482,12888.110664229993,89.40615966000041,53423.43346128001 2025-04-06,19:08:04.000,96,11082289,13885,0,1743966483,12888.076982680002,89.36386488000426,53423.46839688 2025-04-06,19:08:05.000,96,11082286,14085,0,1743966484,12887.942256479997,89.30042271000275,53423.49634536 2025-04-06,19:08:06.000,96,11082254,14045,0,1743966485,12887.821002899997,89.22993141000188,53423.52429384 2025-04-06,19:08:07.000,96,11082247,14045,0,1743966486,12887.713221940001,89.11714533000486,53423.58019080001 2025-04-06,19:08:08.000,96,11082251,13965,0,1743966487,12887.65259515,89.04665403000399,53423.60115216001 2025-04-06,19:08:09.000,96,11082350,14045,0,1743966488,12887.598704669996,88.8986223000029,53423.629100640006 2025-04-06,19:08:10.000,96,11082280,13885,0,1743966489,12887.48418739999,88.79288534999796,53423.65006200001 2025-04-06,19:08:11.000,96,11082292,14005,0,1743966490,12887.315779649995,88.63075535999815,53423.62211352001 2025-04-06,19:08:12.000,96,11082208,13885,0,1743966491,12887.174317139994,88.51796928000113,53423.58019080001 2025-04-06,19:08:13.000,96,11082251,14125,0,1743966492,12887.066536179998,88.39813407000474,53423.58019080001 2025-04-06,19:08:14.000,96,11082278,13805,0,1743966493,12886.965491529998,88.29944624999916,53423.59416504 2025-04-06,19:08:15.000,96,11082224,14045,0,1743966494,12886.790347469992,88.21485668999958,53423.53826808 2025-04-06,19:08:16.000,96,11082243,13845,0,1743966495,12886.662357579997,88.1937093000015,53423.59416504 2025-04-06,19:08:17.000,96,11082281,14085,0,1743966496,12886.507422449991,88.20075843000086,53423.56621656 2025-04-06,19:08:18.000,96,11082290,14325,0,1743966497,12886.35248732,88.3417410300026,53423.608139280004 2025-04-06,19:08:19.000,96,11082262,14125,0,1743966498,12886.258178979995,88.45452710999962,53423.608139280004 2025-04-06,19:08:20.000,96,11082255,14125,0,1743966499,12886.217761119995,88.65895188000286,53423.56621656 2025-04-06,19:08:21.000,96,11082226,14165,0,1743966500,12886.22449742999,88.95501533999777,53423.59416504 2025-04-06,19:08:22.000,96,11082255,14245,0,1743966501,12886.298596839995,89.13829272000294,53423.59416504 2025-04-06,19:08:23.000,96,11082263,14005,0,1743966502,12886.35248732,89.42730704999849,53423.62211352001 2025-04-06,19:08:24.000,96,11082294,14125,0,1743966503,12886.41311411,89.61058443000366,53423.70595896 2025-04-06,19:08:25.000,96,11082244,14165,0,1743966504,12886.43332304,89.7374687699994,53423.74089456 2025-04-06,19:08:26.000,96,11082273,14085,0,1743966505,12886.426586729991,89.79386181000154,53423.78980440001 2025-04-06,19:08:27.000,96,11082282,14165,0,1743966506,12886.419850419996,89.74451789999875,53423.8596756 2025-04-06,19:08:28.000,96,11082269,14085,0,1743966507,12886.32554207999,89.59648616999766,53423.894611200005 2025-04-06,19:08:29.000,96,11082229,14085,0,1743966508,12886.24470635999,89.40615966000041,53423.9295468 2025-04-06,19:08:30.000,96,11082279,14005,0,1743966509,12886.13018909,89.17353836999973,53423.999418 2025-04-06,19:08:31.000,96,11082271,14205,0,1743966510,12885.948308719999,88.94796620999841,53424.00640512001 2025-04-06,19:08:32.000,96,11082285,14085,0,1743966511,12885.719274179988,88.6519027500035,53424.08326344001 2025-04-06,19:08:33.000,96,11082280,14205,0,1743966512,12885.449821779992,88.36288842000067,53424.12518616001 2025-04-06,19:08:34.000,96,11082295,14045,0,1743966513,12885.16689675999,88.02453018000233,53424.09025056 2025-04-06,19:08:35.000,96,11082302,14245,0,1743966514,12884.917653289995,87.61568064000312,53424.10422480001 2025-04-06,19:08:36.000,96,11082324,14405,0,1743966515,12884.567365169998,87.31256805000157,53424.04134072 2025-04-06,19:08:37.000,96,11082267,13885,0,1743966516,12884.284440149997,86.98125894000259,53424.08326344001 2025-04-06,19:08:38.000,96,11082274,14125,0,1743966517,12883.9139431,86.6851954800004,53424.02736648 2025-04-06,19:08:39.000,96,11082260,14125,0,1743966518,12883.54344604999,86.44552506000036,53424.02736648 2025-04-06,19:08:40.000,96,11082248,14245,0,1743966519,12883.193157929993,86.2270020299984,53423.9295468 2025-04-06,19:08:41.000,96,11082254,13925,0,1743966520,12882.903496599996,86.12126508000074,53423.845701360005 2025-04-06,19:08:42.000,96,11082313,13925,0,1743966521,12882.782243019996,86.10011769000266,53423.775830160004 2025-04-06,19:08:43.000,96,11082249,13805,0,1743966522,12882.72835253999,86.07897030000458,53423.69897184001 2025-04-06,19:08:44.000,96,11082305,14045,0,1743966523,12882.741825159996,86.14946159999818,53423.57320368 2025-04-06,19:08:45.000,96,11082243,13965,0,1743966524,12882.829397189991,86.17765812000289,53423.48237112001 2025-04-06,19:08:46.000,96,11082296,14045,0,1743966525,12882.957387080001,86.20585464000033,53423.391538560005 2025-04-06,19:08:47.000,96,11082268,14245,0,1743966526,12883.119058520002,86.17060899000353,53423.38455144001 2025-04-06,19:08:48.000,96,11082269,14005,0,1743966527,12883.273993649993,86.16355986000417,53423.272757520004 2025-04-06,19:08:49.000,96,11082251,14325,0,1743966528,12883.428928779998,86.04372465000051,53423.2308348 2025-04-06,19:08:50.000,96,11082301,14165,0,1743966529,12883.597336529994,86.05782290999923,53423.18891208 2025-04-06,19:08:51.000,96,11082272,13885,0,1743966530,12883.82637106999,86.07192116999795,53423.174937840005 2025-04-06,19:08:52.000,96,11082268,14245,0,1743966531,12884.01498775,86.1917563800016,53423.11904088001 2025-04-06,19:08:53.000,96,11082272,14085,0,1743966532,12884.176659190001,86.33273898000334,53423.105066640004 2025-04-06,19:08:54.000,96,11082272,14085,0,1743966533,12884.264231219997,86.46667244999844,53423.11904088001 2025-04-06,19:08:55.000,96,11082285,14245,0,1743966534,12884.297912770002,86.6217533099989,53423.11205376 2025-04-06,19:08:56.000,96,11082266,13965,0,1743966535,12884.264231219997,86.7979815600047,53423.13301512 2025-04-06,19:08:57.000,96,11082296,14045,0,1743966536,12884.196868120001,86.97420981000323,53423.16795072001 2025-04-06,19:08:58.000,96,11082278,14125,0,1743966537,12884.122768709996,87.11519240999769,53423.18891208 2025-04-06,19:08:59.000,96,11082265,14125,0,1743966538,12884.068878229991,87.19273283999792,53423.18891208 2025-04-06,19:09:00.000,96,11082246,14165,0,1743966539,12884.03519668,87.19273283999792,53423.16795072001 2025-04-06,19:09:01.000,96,11082287,14085,0,1743966540,12883.99477882,87.06584850000218,53423.174937840005 2025-04-06,19:09:02.000,96,11082265,13885,0,1743966541,12884.008251439991,86.90371851000236,53423.15397648 2025-04-06,19:09:03.000,96,11082250,14085,0,1743966542,12884.068878229991,86.60060592000082,53423.21686056001 2025-04-06,19:09:04.000,96,11082264,14045,0,1743966543,12884.156450260001,86.2270020299984,53423.18192496 2025-04-06,19:09:05.000,96,11082232,14165,0,1743966544,12884.331594319992,85.80405423000047,53423.174937840005 2025-04-06,19:09:06.000,96,11082291,14445,0,1743966545,12884.540419929988,85.41635207999934,53423.19589920001 2025-04-06,19:09:07.000,96,11082277,14085,0,1743966546,12884.809872329999,84.99340428000141,53423.18891208 2025-04-06,19:09:08.000,96,11082250,14245,0,1743966547,12885.038906869995,84.66914430000179,53423.1609636 2025-04-06,19:09:09.000,96,11082261,14125,0,1743966548,12885.17363307,84.26734389000194,53423.1609636 2025-04-06,19:09:10.000,96,11082259,14005,0,1743966549,12885.139951519996,83.97832955999911,53423.11904088001 2025-04-06,19:09:11.000,96,11082276,14085,0,1743966550,12885.03217056,83.71046262000164,53423.09807952001 2025-04-06,19:09:12.000,96,11082267,14245,0,1743966551,12884.86376280999,83.45669394000288,53422.9862856 2025-04-06,19:09:13.000,96,11082283,13885,0,1743966552,12884.789663399999,83.29456395000307,53422.95135000001 2025-04-06,19:09:14.000,96,11082301,14085,0,1743966553,12884.809872329999,83.16063048000069,53422.888465920005 2025-04-06,19:09:15.000,96,11082278,14245,0,1743966554,12884.88397173999,83.04784440000367,53422.87449168 2025-04-06,19:09:16.000,96,11082277,14005,0,1743966555,12885.00522531999,83.05489353000303,53422.85353032 2025-04-06,19:09:17.000,96,11082252,14245,0,1743966556,12885.119742589995,83.01964787999896,53422.85353032 2025-04-06,19:09:18.000,96,11082257,13965,0,1743966557,12885.16689675999,83.04784440000367,53422.86051744001 2025-04-06,19:09:19.000,96,11082294,14005,0,1743966558,12885.247732479991,83.0125987499996,53422.78365912001 2025-04-06,19:09:20.000,96,11082308,13885,0,1743966559,12885.220787239996,83.01964787999896,53422.769684880004 2025-04-06,19:09:21.000,96,11082240,14045,0,1743966560,12885.17363307,83.05489353000303,53422.75571064 2025-04-06,19:09:22.000,96,11082286,14205,0,1743966561,12885.180369379996,83.02669700999832,53422.74173640001 2025-04-06,19:09:23.000,96,11082302,14045,0,1743966562,12885.23425986,83.06194266000239,53422.72776216 2025-04-06,19:09:24.000,96,11082227,14125,0,1743966563,12885.315095580001,83.15358135000133,53422.75571064 2025-04-06,19:09:25.000,96,11082298,13805,0,1743966564,12885.362249749996,83.25226916999964,53422.69981368 2025-04-06,19:09:26.000,96,11082250,14205,0,1743966565,12885.395931300001,83.4355465500048,53422.790646240006 2025-04-06,19:09:27.000,96,11082231,14005,0,1743966566,12885.470030709992,83.6681678399982,53422.78365912001 2025-04-06,19:09:28.000,96,11082246,14085,0,1743966567,12885.598020600002,83.85144522000337,53422.81160760001 2025-04-06,19:09:29.000,96,11082295,14165,0,1743966568,12885.746219419998,84.06996824999806,53422.90942728001 2025-04-06,19:09:30.000,96,11082268,14005,0,1743966569,12885.955045029994,84.25324563000322,53422.97929848001 2025-04-06,19:09:31.000,96,11082294,14045,0,1743966570,12886.116716469995,84.42947388000175,53423.07711816001 2025-04-06,19:09:32.000,96,11082243,14285,0,1743966571,12886.298596839995,84.46471952999855,53423.15397648 2025-04-06,19:09:33.000,96,11082292,14085,0,1743966572,12886.527631379991,84.42947388000175,53423.2308348 2025-04-06,19:09:34.000,96,11082299,14125,0,1743966573,12886.763402229997,84.35898258000088,53423.32166736 2025-04-06,19:09:35.000,96,11082252,14205,0,1743966574,12886.911601049993,84.19685259000107,53423.35660296 2025-04-06,19:09:36.000,96,11082296,14045,0,1743966575,12886.999173079988,84.0629191199987,53423.50333248001 2025-04-06,19:09:37.000,96,11082302,14125,0,1743966576,12886.965491529998,83.93603478000296,53423.58019080001 2025-04-06,19:09:38.000,96,11082275,13965,0,1743966577,12886.884655809998,83.75275739999779,53423.63608776 2025-04-06,19:09:39.000,96,11082317,13965,0,1743966578,12886.871183189993,83.54128350000246,53423.81775288001 2025-04-06,19:09:40.000,96,11082269,14125,0,1743966579,12886.770138539992,83.27341655999771,53423.85268848 2025-04-06,19:09:41.000,96,11082253,14365,0,1743966580,12886.682566509997,83.06194266000239,53423.92255968 2025-04-06,19:09:42.000,96,11082286,13925,0,1743966581,12886.547840309991,82.80112485000427,53423.95749528001 2025-04-06,19:09:43.000,96,11082286,13885,0,1743966582,12886.554576620001,82.46276660999865,53424.013392240005 2025-04-06,19:09:44.000,96,11082261,14045,0,1743966583,12886.547840309991,82.13145749999967,53423.992430880004 2025-04-06,19:09:45.000,96,11082294,13885,0,1743966584,12886.621939719997,81.70850970000174,53424.04832784 2025-04-06,19:09:46.000,96,11082253,13805,0,1743966585,12886.682566509997,81.28556190000381,53424.05531496001 2025-04-06,19:09:47.000,96,11082285,14205,0,1743966586,12886.817292710002,80.86261409999861,53424.07627632 2025-04-06,19:09:48.000,96,11082275,14085,0,1743966587,12886.904864739998,80.48901021000347,53424.07627632 2025-04-06,19:09:49.000,96,11082292,14045,0,1743966588,12886.978964149988,80.18589762000192,53424.09723768 2025-04-06,19:09:50.000,96,11082296,14085,0,1743966589,12886.931809979993,79.87573590000102,53424.05531496001 2025-04-06,19:09:51.000,96,11082297,14005,0,1743966590,12886.891392119993,79.66426199999842,53424.0692892 2025-04-06,19:09:52.000,96,11082284,14085,0,1743966591,12886.749929609992,79.49508287999925,53423.964482400006 2025-04-06,19:09:53.000,96,11082259,14165,0,1743966592,12886.615203410001,79.3681985400035,53423.943521040004 2025-04-06,19:09:54.000,96,11082254,14085,0,1743966593,12886.480477209996,79.29770724000264,53423.91557256001 2025-04-06,19:09:55.000,96,11082267,14165,0,1743966594,12886.399641489996,79.2554124599992,53423.95050816 2025-04-06,19:09:56.000,96,11082250,14245,0,1743966595,12886.29186053,79.18492115999834,53423.9295468 2025-04-06,19:09:57.000,96,11082300,14085,0,1743966596,12886.17060695,79.17082289999962,53423.90159832 2025-04-06,19:09:58.000,96,11082291,14005,0,1743966597,12886.015671819994,79.17082289999962,53423.964482400006 2025-04-06,19:09:59.000,96,11082251,14005,0,1743966598,12885.739483109988,79.12852812000347,53423.943521040004 2025-04-06,19:10:00.000,96,11082281,14325,0,1743966599,12885.375722370001,79.1214789900041,53423.97146952 2025-04-06,19:10:01.000,96,11082309,14045,0,1743966600,12884.95133484,79.1214789900041,53424.00640512001 2025-04-06,19:10:02.000,96,11082258,14205,0,1743966601,12884.520210999988,79.06508595000196,53423.992430880004 2025-04-06,19:10:03.000,96,11082310,14085,0,1743966602,12884.163186569996,79.06508595000196,53424.02736648 2025-04-06,19:10:04.000,96,11082326,13965,0,1743966603,12883.92741571999,79.14262638000218,53424.013392240005 2025-04-06,19:10:05.000,96,11082286,13965,0,1743966604,12883.84657999999,79.27655985000456,53423.93653392001 2025-04-06,19:10:06.000,96,11082287,14245,0,1743966605,12883.93415203,79.48803374999989,53423.964482400006 2025-04-06,19:10:07.000,96,11082258,14245,0,1743966606,12884.237285980002,79.76999895000336,53423.97146952 2025-04-06,19:10:08.000,96,11082283,14045,0,1743966607,12884.675146129994,80.11540632000106,53423.9295468 2025-04-06,19:10:09.000,96,11082248,14245,0,1743966608,12885.315095580001,80.48196108000411,53423.95749528001 2025-04-06,19:10:10.000,96,11082281,14205,0,1743966609,12885.995462889994,80.84851583999989,53423.98544376001 2025-04-06,19:10:11.000,96,11082306,14125,0,1743966610,12886.749929609992,81.19392321000487,53423.999418 2025-04-06,19:10:12.000,96,11082287,13965,0,1743966611,12887.457242159995,81.4335936300049,53424.10422480001 2025-04-06,19:10:13.000,96,11082288,13965,0,1743966612,12888.083718989998,81.64506753000023,53424.16710888 2025-04-06,19:10:14.000,96,11082275,14005,0,1743966613,12888.60241485999,81.7155588300011,53424.27191568001 2025-04-06,19:10:15.000,96,11082287,13925,0,1743966614,12889.047011319992,81.65916578999895,53424.278902800004 2025-04-06,19:10:16.000,96,11082301,13845,0,1743966615,12889.350145269993,81.56047797000065,53424.40467096 2025-04-06,19:10:17.000,96,11082331,14285,0,1743966616,12889.505080399998,81.34195493999869,53424.516464880006 2025-04-06,19:10:18.000,96,11082324,14005,0,1743966617,12889.565707189999,81.109333649998,53424.57236184 2025-04-06,19:10:19.000,96,11082279,14165,0,1743966618,12889.370354199993,80.8132701900031,53424.733065600005 2025-04-06,19:10:20.000,96,11082269,14085,0,1743966619,12889.013329770001,80.4537645599994,53424.72607848001 2025-04-06,19:10:21.000,96,11082283,13965,0,1743966620,12888.46095234999,80.11540632000106,53424.830885280004 2025-04-06,19:10:22.000,96,11082262,14045,0,1743966621,12887.834475520001,79.82639198999823,53424.830885280004 2025-04-06,19:10:23.000,96,11082300,14045,0,1743966622,12887.207998689999,79.62196722000226,53424.89376936001 2025-04-06,19:10:24.000,96,11082297,13805,0,1743966623,12886.642148649997,79.45983723000245,53424.89376936001 2025-04-06,19:10:25.000,96,11082241,13925,0,1743966624,12886.217761119995,79.44573897000373,53424.88678224 2025-04-06,19:10:26.000,96,11082275,14165,0,1743966625,12885.907890859999,79.6149180900029,53424.900756480005 2025-04-06,19:10:27.000,96,11082281,14085,0,1743966626,12885.618229530002,79.88983415999974,53424.87280800001 2025-04-06,19:10:28.000,96,11082257,14045,0,1743966627,12885.463294399997,80.21409413999936,53424.781975440004 2025-04-06,19:10:29.000,96,11082259,14125,0,1743966628,12885.389194989992,80.665238460002,53424.82389816001 2025-04-06,19:10:30.000,96,11082268,14405,0,1743966629,12885.355513440001,81.10228451999865,53424.81691104 2025-04-06,19:10:31.000,96,11082269,14005,0,1743966630,12885.436349160002,81.53933058000257,53424.781975440004 2025-04-06,19:10:32.000,96,11082261,13885,0,1743966631,12885.429612849992,81.94113099000242,53424.71909136 2025-04-06,19:10:33.000,96,11082344,14205,0,1743966632,12885.456558090002,82.25834184000269,53424.74703984 2025-04-06,19:10:34.000,96,11082308,13885,0,1743966633,12885.436349160002,82.50506139000208,53424.71210424 2025-04-06,19:10:35.000,96,11082256,13765,0,1743966634,12885.422876539997,82.65309312000318,53424.733065600005 2025-04-06,19:10:36.000,96,11082281,13925,0,1743966635,12885.355513440001,82.75178094000148,53424.74703984 2025-04-06,19:10:37.000,96,11082285,14085,0,1743966636,12885.261205099996,82.85046875999979,53424.733065600005 2025-04-06,19:10:38.000,96,11082275,13885,0,1743966637,12885.160160449996,82.82932137000171,53424.74703984 2025-04-06,19:10:39.000,96,11082281,14325,0,1743966638,12885.09279735,82.70948615999805,53424.75402696001 2025-04-06,19:10:40.000,96,11082278,14045,0,1743966639,12884.978280079995,82.57555269000295,53424.78896256 2025-04-06,19:10:41.000,96,11082312,13925,0,1743966640,12884.90418066999,82.35702966000099,53424.781975440004 2025-04-06,19:10:42.000,96,11082292,14005,0,1743966641,12884.95133484,82.01162229000329,53424.802936800006 2025-04-06,19:10:43.000,96,11082337,14005,0,1743966642,12885.018697939995,81.72965708999982,53424.80992392 2025-04-06,19:10:44.000,96,11082268,14045,0,1743966643,12885.119742589995,81.42654449999827,53424.830885280004 2025-04-06,19:10:45.000,96,11082300,14165,0,1743966644,12885.160160449996,81.10228451999865,53424.802936800006 2025-04-06,19:10:46.000,96,11082319,14125,0,1743966645,12885.160160449996,80.77802453999902,53424.8378724 2025-04-06,19:10:47.000,96,11082291,13885,0,1743966646,12885.079324729995,80.47491195000475,53424.82389816001 2025-04-06,19:10:48.000,96,11082249,13965,0,1743966647,12885.00522531999,80.23524153000471,53424.79594968001 2025-04-06,19:10:49.000,96,11082251,13685,0,1743966648,12884.84355387999,79.99557111000468,53424.71909136 2025-04-06,19:10:50.000,96,11082263,13965,0,1743966649,12884.729036609999,79.88278503000038,53424.69114288 2025-04-06,19:10:51.000,96,11082291,14045,0,1743966650,12884.634728269994,79.77704808000271,53424.64223304 2025-04-06,19:10:52.000,96,11082319,14005,0,1743966651,12884.540419929988,79.73475329999928,53424.53742624001 2025-04-06,19:10:53.000,96,11082313,13805,0,1743966652,12884.500002069988,79.75590069000464,53424.57934896 2025-04-06,19:10:54.000,96,11082290,14045,0,1743966653,12884.479793140003,79.88278503000038,53424.43261944 2025-04-06,19:10:55.000,96,11082249,14085,0,1743966654,12884.473056829993,80.15770110000449,53424.3837096 2025-04-06,19:10:56.000,96,11082322,13885,0,1743966655,12884.446111589998,80.40442065000389,53424.33479976 2025-04-06,19:10:57.000,96,11082307,14085,0,1743966656,12884.493265759993,80.71458237000479,53424.28588992 2025-04-06,19:10:58.000,96,11082305,13965,0,1743966657,12884.506738379998,81.04589148000377,53424.18807024 2025-04-06,19:10:59.000,96,11082254,14005,0,1743966658,12884.526947309998,81.32785667999997,53424.17409600001 2025-04-06,19:11:00.000,96,11082324,13765,0,1743966659,12884.547156239998,81.70146057000238,53424.11819904 2025-04-06,19:11:01.000,96,11082272,13725,0,1743966660,12884.473056829993,82.10326098000223,53424.10422480001 2025-04-06,19:11:02.000,96,11082296,14165,0,1743966661,12884.405693729997,82.51211052000144,53424.05531496001 2025-04-06,19:11:03.000,96,11082307,13885,0,1743966662,12884.304649079997,82.9139109300013,53424.062302080005 2025-04-06,19:11:04.000,96,11082313,13845,0,1743966663,12884.196868120001,83.31571134000114,53424.12518616001 2025-04-06,19:11:05.000,96,11082297,13885,0,1743966664,12884.176659190001,83.60472567000397,53424.08326344001 2025-04-06,19:11:06.000,96,11082230,13885,0,1743966665,12884.176659190001,83.87259261000145,53424.10422480001 2025-04-06,19:11:07.000,96,11082288,13765,0,1743966666,12884.264231219997,84.06996824999806,53424.12518616001 2025-04-06,19:11:08.000,96,11082305,13925,0,1743966667,12884.412430039993,84.24619650000386,53424.132173280006 2025-04-06,19:11:09.000,96,11082284,13925,0,1743966668,12884.580837789988,84.40127736000431,53424.160121760004 2025-04-06,19:11:10.000,96,11082305,13925,0,1743966669,12884.80313601999,84.53521082999941,53424.17409600001 2025-04-06,19:11:11.000,96,11082283,13925,0,1743966670,12885.13321521,84.66914430000179,53424.2090316 2025-04-06,19:11:12.000,96,11082306,13965,0,1743966671,12885.544130119997,84.78897950999817,53424.25794144 2025-04-06,19:11:13.000,96,11082240,14045,0,1743966672,12885.96178133999,84.90176559000247,53424.29287704001 2025-04-06,19:11:14.000,96,11082320,13845,0,1743966673,12886.43332304,84.87356906999776,53424.3138384 2025-04-06,19:11:15.000,96,11082293,14085,0,1743966674,12886.857710570002,84.7678321200001,53424.397683840005 2025-04-06,19:11:16.000,96,11082304,13925,0,1743966675,12887.207998689999,84.619800389999,53424.495503520004 2025-04-06,19:11:17.000,96,11082295,14125,0,1743966676,12887.51113264,84.40832649000367,53424.54441336 2025-04-06,19:11:18.000,96,11082282,14245,0,1743966677,12887.598704669996,84.11931216000085,53424.57236184 2025-04-06,19:11:19.000,96,11082297,14045,0,1743966678,12887.61217729,83.76685566000378,53424.62127168 2025-04-06,19:11:20.000,96,11082340,14005,0,1743966679,12887.54481418999,83.28046569000435,53424.69114288 2025-04-06,19:11:21.000,96,11082288,13925,0,1743966680,12887.416824299995,82.72358442000404,53424.79594968001 2025-04-06,19:11:22.000,96,11082293,14125,0,1743966681,12887.28883441,82.23719445000461,53424.81691104 2025-04-06,19:11:23.000,96,11082344,14045,0,1743966682,12887.127162969999,81.7155588300011,53424.802936800006 2025-04-06,19:11:24.000,96,11082303,14045,0,1743966683,12887.086745109998,81.27851277000445,53424.781975440004 2025-04-06,19:11:25.000,96,11082245,13845,0,1743966684,12887.046327249998,80.85556496999925,53424.7680012 2025-04-06,19:11:26.000,96,11082289,14165,0,1743966685,12887.080008799989,80.55950151000434,53424.7680012 2025-04-06,19:11:27.000,96,11082321,13725,0,1743966686,12887.133899279994,80.27753631000087,53424.79594968001 2025-04-06,19:11:28.000,96,11082259,14165,0,1743966687,12887.20126237999,80.1083571900017,53424.7680012 2025-04-06,19:11:29.000,96,11082358,13965,0,1743966688,12887.32925227,79.9603254600006,53424.77498832001 2025-04-06,19:11:30.000,96,11082293,14005,0,1743966689,12887.416824299995,79.85458851000294,53424.71909136 2025-04-06,19:11:31.000,96,11082303,14045,0,1743966690,12887.52460525999,79.79819547000079,53424.74703984 2025-04-06,19:11:32.000,96,11082292,13805,0,1743966691,12887.67280408,79.748851559998,53424.72607848001 2025-04-06,19:11:33.000,96,11082295,13845,0,1743966692,12887.807530279992,79.79114634000143,53424.733065600005 2025-04-06,19:11:34.000,96,11082276,13765,0,1743966693,12888.056773750002,79.81934285999887,53424.733065600005 2025-04-06,19:11:35.000,96,11082318,14005,0,1743966694,12888.353171389994,79.84753938000358,53424.733065600005 2025-04-06,19:11:36.000,96,11082341,13925,0,1743966695,12888.64283271999,79.91098154999781,53424.71210424 2025-04-06,19:11:37.000,96,11082334,13885,0,1743966696,12888.939230359996,79.94622720000189,53424.7680012 2025-04-06,19:11:38.000,96,11082292,13925,0,1743966697,12889.255836930002,80.0096693700034,53424.7680012 2025-04-06,19:11:39.000,96,11082323,14245,0,1743966698,12889.538761949989,80.09425893000298,53424.830885280004 2025-04-06,19:11:40.000,96,11082343,14205,0,1743966699,12889.72064231999,80.22819239999808,53424.91473072 2025-04-06,19:11:41.000,96,11082281,14005,0,1743966700,12889.78800542,80.33392935000302,53424.93569208 2025-04-06,19:11:42.000,96,11082291,13765,0,1743966701,12889.74758756,80.48901021000347,53424.95665344 2025-04-06,19:11:43.000,96,11082327,13845,0,1743966702,12889.585916119999,80.58769803000177,53424.95665344 2025-04-06,19:11:44.000,96,11082343,14005,0,1743966703,12889.451189919993,80.67228759000136,53425.068447360005 2025-04-06,19:11:45.000,96,11082322,14005,0,1743966704,12889.262573239997,80.75687715000095,53425.15927992001 2025-04-06,19:11:46.000,96,11082272,13925,0,1743966705,12889.020066079996,80.89081062000332,53425.15927992001 2025-04-06,19:11:47.000,96,11082288,14245,0,1743966706,12888.77082261,81.01769495999906,53425.187228400006 2025-04-06,19:11:48.000,96,11082315,13925,0,1743966707,12888.555260689995,81.11638278000464,53425.20120264 2025-04-06,19:11:49.000,96,11082313,13805,0,1743966708,12888.346435079999,81.19392321000487,53425.26408672 2025-04-06,19:11:50.000,96,11082299,14005,0,1743966709,12888.151082089993,81.34195493999869,53425.27107384 2025-04-06,19:11:51.000,96,11082259,14125,0,1743966710,12888.002883269997,81.41244623999955,53425.31299656 2025-04-06,19:11:52.000,96,11082306,13925,0,1743966711,12887.746903489991,81.51113405999786,53425.354919280006 2025-04-06,19:11:53.000,96,11082285,13565,0,1743966712,12887.50439632999,81.5675271,53425.44575184001 2025-04-06,19:11:54.000,96,11082341,13885,0,1743966713,12887.207998689999,81.65916578999895,53425.41081624 2025-04-06,19:11:55.000,96,11082314,13885,0,1743966714,12887.005909389998,81.72965708999982,53425.4317776 2025-04-06,19:11:56.000,96,11082303,13925,0,1743966715,12886.918337360003,81.87768882000091,53425.4317776 2025-04-06,19:11:57.000,96,11082301,14085,0,1743966716,12886.797083780002,82.03981881000072,53425.45972608 2025-04-06,19:11:58.000,96,11082327,13885,0,1743966717,12886.696039130002,82.23014531999797,53425.45972608 2025-04-06,19:11:59.000,96,11082307,14045,0,1743966718,12886.675830200002,82.44866834999993,53425.49466168001 2025-04-06,19:12:00.000,96,11082291,13965,0,1743966719,12886.655621270002,82.6671913800019,53425.522610160006 2025-04-06,19:12:01.000,96,11082295,14085,0,1743966720,12886.675830200002,82.9139109300013,53425.59248136001 2025-04-06,19:12:02.000,96,11082277,13845,0,1743966721,12886.655621270002,83.16063048000069,53425.620429840004 2025-04-06,19:12:03.000,96,11082267,13845,0,1743966722,12886.696039130002,83.4214482899988,53425.69728816 2025-04-06,19:12:04.000,96,11082288,13925,0,1743966723,12886.662357579997,83.62587306000205,53425.690301040006 2025-04-06,19:12:05.000,96,11082320,13845,0,1743966724,12886.594994480001,83.80915043999994,53425.79510784 2025-04-06,19:12:06.000,96,11082273,13885,0,1743966725,12886.655621270002,83.95718217000103,53425.86497904 2025-04-06,19:12:07.000,96,11082312,14205,0,1743966726,12886.621939719997,84.10521390000213,53425.8859404 2025-04-06,19:12:08.000,96,11082302,14205,0,1743966727,12886.702775439997,84.20390172000043,53425.93485024 2025-04-06,19:12:09.000,96,11082268,13965,0,1743966728,12886.790347469992,84.28849128000002,53426.01869568001 2025-04-06,19:12:10.000,96,11082296,13965,0,1743966729,12886.864446879998,84.35193345000152,53426.03965704 2025-04-06,19:12:11.000,96,11082299,14285,0,1743966730,12887.026118319998,84.33078606000345,53426.123502480004 2025-04-06,19:12:12.000,96,11082313,13925,0,1743966731,12887.147371899999,84.175705200003,53426.123502480004 2025-04-06,19:12:13.000,96,11082264,13885,0,1743966732,12887.20126237999,84.00652608000382,53426.20734792 2025-04-06,19:12:14.000,96,11082248,14085,0,1743966733,12887.22147130999,83.79505218000122,53426.17939944 2025-04-06,19:12:15.000,96,11082308,13925,0,1743966734,12887.3494612,83.5342343700031,53426.21433504001 2025-04-06,19:12:16.000,96,11082325,14125,0,1743966735,12887.53134157,83.23817091000092,53426.242283520005 2025-04-06,19:12:17.000,96,11082297,13885,0,1743966736,12887.760376109996,82.97030397000344,53426.26324488001 2025-04-06,19:12:18.000,96,11082329,14045,0,1743966737,12888.009619579992,82.68833876999997,53426.25625776 2025-04-06,19:12:19.000,96,11082282,14205,0,1743966738,12888.312753529994,82.46981573999801,53426.270232 2025-04-06,19:12:20.000,96,11082303,14005,0,1743966739,12888.58220592999,82.18785054000182,53426.28420624001 2025-04-06,19:12:21.000,96,11082270,13965,0,1743966740,12888.905548809991,81.97637663999922,53426.31914184 2025-04-06,19:12:22.000,96,11082309,14005,0,1743966741,12889.127847039992,81.82129577999876,53426.31914184 2025-04-06,19:12:23.000,96,11082256,13965,0,1743966742,12889.289518479993,81.7508044799979,53426.30516760001 2025-04-06,19:12:24.000,96,11082309,14005,0,1743966743,12889.437717299988,81.60982188000344,53426.33311608001 2025-04-06,19:12:25.000,96,11082283,13925,0,1743966744,12889.491607779994,81.53228145000321,53426.291193360004 2025-04-06,19:12:26.000,96,11082293,14085,0,1743966745,12889.599388739989,81.47588841000106,53426.30516760001 2025-04-06,19:12:27.000,96,11082329,14005,0,1743966746,12889.713906009994,81.3701514600034,53426.34709032 2025-04-06,19:12:28.000,96,11082269,14005,0,1743966747,12889.70043338999,81.30670929000189,53426.291193360004 2025-04-06,19:12:29.000,96,11082307,13965,0,1743966748,12889.70043338999,81.16572669000016,53426.30516760001 2025-04-06,19:12:30.000,96,11082206,14205,0,1743966749,12889.68696077,81.02474408999842,53426.291193360004 2025-04-06,19:12:31.000,96,11082235,14125,0,1743966750,12889.66001552999,80.82736845000181,53426.28420624001 2025-04-06,19:12:32.000,96,11082250,14325,0,1743966751,12889.626333979999,80.58769803000177,53426.27721912 2025-04-06,19:12:33.000,96,11082262,13885,0,1743966752,12889.572443499994,80.28458544000023,53426.26324488001 2025-04-06,19:12:34.000,96,11082247,14005,0,1743966753,12889.565707189999,79.96737458999996,53426.24927064 2025-04-06,19:12:35.000,96,11082304,13965,0,1743966754,12889.565707189999,79.64311461000034,53426.340103200004 2025-04-06,19:12:36.000,96,11082245,14085,0,1743966755,12889.606125049999,79.38229680000222,53426.27721912 2025-04-06,19:12:37.000,96,11082271,14085,0,1743966756,12889.666751839999,79.08623334000004,53426.22830928 2025-04-06,19:12:38.000,96,11082291,13885,0,1743966757,12889.754323869995,78.85361204999936,53426.20734792 2025-04-06,19:12:39.000,96,11082292,14165,0,1743966758,12889.82842328,78.64213815000403,53426.21433504001 2025-04-06,19:12:40.000,96,11082207,13885,0,1743966759,12889.90252268999,78.40246773000399,53426.172412320004 2025-04-06,19:12:41.000,96,11082252,14085,0,1743966760,12889.936204239995,78.2544360000029,53426.16542520001 2025-04-06,19:12:42.000,96,11082298,13765,0,1743966761,12889.976622099995,78.02886384000158,53426.1304896 2025-04-06,19:12:43.000,96,11082315,14245,0,1743966762,12890.01030365,77.91607776000455,53426.08856688 2025-04-06,19:12:44.000,96,11082266,14165,0,1743966763,12890.03051258,77.8314881999977,53426.06760552001 2025-04-06,19:12:45.000,96,11082298,14045,0,1743966764,12890.05072151,77.73984950999875,53426.0606184 2025-04-06,19:12:46.000,96,11082275,13885,0,1743966765,12890.04398519999,77.59181777999765,53426.025682800006 2025-04-06,19:12:47.000,96,11082280,14045,0,1743966766,12889.996831029996,77.50017908999871,53425.96279872 2025-04-06,19:12:48.000,96,11082313,13885,0,1743966767,12889.86210482999,77.42968778999784,53426.01869568001 2025-04-06,19:12:49.000,96,11082287,13885,0,1743966768,12889.774532799995,77.3380490999989,53426.004721440004 2025-04-06,19:12:50.000,96,11082274,13965,0,1743966769,12889.68022445999,77.34509822999826,53425.9907472 2025-04-06,19:12:51.000,96,11082251,14245,0,1743966770,12889.532025639994,77.35919649000425,53425.96978584001 2025-04-06,19:12:52.000,96,11082280,14125,0,1743966771,12889.356881579988,77.42968778999784,53426.025682800006 2025-04-06,19:12:53.000,96,11082236,14165,0,1743966772,12889.208682759992,77.50722821999807,53426.01869568001 2025-04-06,19:12:54.000,96,11082301,14245,0,1743966773,12889.087429179992,77.66935820999788,53426.01869568001 2025-04-06,19:12:55.000,96,11082320,14125,0,1743966774,12888.979648219996,77.7609969000041,53426.074592640005 2025-04-06,19:12:56.000,96,11082243,14045,0,1743966775,12888.919021429996,77.83853733000433,53426.03965704 2025-04-06,19:12:57.000,96,11082238,13765,0,1743966776,12888.945966669991,77.92312689000391,53426.04664416001 2025-04-06,19:12:58.000,96,11082274,14045,0,1743966777,12888.932494050001,78.01476558000286,53426.03266992 2025-04-06,19:12:59.000,96,11082283,13885,0,1743966778,12888.898812499996,78.08525688000373,53425.98376008 2025-04-06,19:13:00.000,96,11082224,14045,0,1743966779,12888.885339879991,78.1064042700018,53426.0606184 2025-04-06,19:13:01.000,96,11082244,14165,0,1743966780,12888.82471308999,78.18394470000203,53426.10254112 2025-04-06,19:13:02.000,96,11082278,14005,0,1743966781,12888.777558919995,78.17689557000267,53426.123502480004 2025-04-06,19:13:03.000,96,11082275,13965,0,1743966782,12888.66977796,78.18394470000203,53426.17939944 2025-04-06,19:13:04.000,96,11082246,14005,0,1743966783,12888.454216039994,78.19804296000075,53426.193373680006 2025-04-06,19:13:05.000,96,11082292,14165,0,1743966784,12888.164554709998,78.12050253000052,53426.270232 2025-04-06,19:13:06.000,96,11082235,14125,0,1743966785,12887.787321349992,78.02886384000158,53426.340103200004 2025-04-06,19:13:07.000,96,11082297,13965,0,1743966786,12887.497660019995,77.92312689000391,53426.3750388 2025-04-06,19:13:08.000,96,11082289,14045,0,1743966787,12887.154108209994,77.78919342000154,53426.48683272 2025-04-06,19:13:09.000,96,11082261,14285,0,1743966788,12886.837501640002,77.6482108199998,53426.39600016 2025-04-06,19:13:10.000,96,11082291,14085,0,1743966789,12886.507422449991,77.49312995999935,53426.507794080004 2025-04-06,19:13:11.000,96,11082293,14405,0,1743966790,12886.31206946,77.29575432000274,53426.54971680001 2025-04-06,19:13:12.000,96,11082261,14005,0,1743966791,12886.157134329995,77.18296823999844,53426.5147812 2025-04-06,19:13:13.000,96,11082304,14005,0,1743966792,12886.029144439999,76.96444521000376,53426.56369104 2025-04-06,19:13:14.000,96,11082299,14245,0,1743966793,12885.955045029994,76.77411869999924,53426.528755440006 2025-04-06,19:13:15.000,96,11082279,13965,0,1743966794,12885.874209309994,76.61198870999942,53426.44491 2025-04-06,19:13:16.000,96,11082249,14205,0,1743966795,12885.827055139998,76.49215350000304,53426.45189712001 2025-04-06,19:13:17.000,96,11082266,13885,0,1743966796,12885.820318829989,76.3511709000013,53426.458884240004 2025-04-06,19:13:18.000,96,11082242,13885,0,1743966797,12885.854000379994,76.24543395000364,53426.38202592001 2025-04-06,19:13:19.000,96,11082303,14045,0,1743966798,12885.901154549989,76.22428655999829,53426.38901304 2025-04-06,19:13:20.000,96,11082291,13965,0,1743966799,12885.968517649999,76.18199178000214,53426.36805168 2025-04-06,19:13:21.000,96,11082312,14165,0,1743966800,12885.914627169994,76.24543395000364,53426.33311608001 2025-04-06,19:13:22.000,96,11082291,13925,0,1743966801,12885.995462889994,76.20313917000021,53426.29818048 2025-04-06,19:13:23.000,96,11082288,14005,0,1743966802,12886.00219919999,76.23133568999765,53426.312154720006 2025-04-06,19:13:24.000,96,11082267,13805,0,1743966803,12886.02240812999,76.18199178000214,53426.30516760001 2025-04-06,19:13:25.000,96,11082269,14165,0,1743966804,12885.988726579999,76.06215656999848,53426.22132216 2025-04-06,19:13:26.000,96,11082327,14005,0,1743966805,12885.914627169994,76.05510743999912,53426.193373680006 2025-04-06,19:13:27.000,96,11082279,14045,0,1743966806,12885.854000379994,75.94937049000146,53426.27721912 2025-04-06,19:13:28.000,96,11082275,14205,0,1743966807,12885.712537869993,75.8295352799978,53426.21433504001 2025-04-06,19:13:29.000,96,11082288,13925,0,1743966808,12885.598020600002,75.73789658999885,53426.18638656001 2025-04-06,19:13:30.000,96,11082295,14245,0,1743966809,12885.476767020002,75.67445442000462,53426.2003608 2025-04-06,19:13:31.000,96,11082304,14165,0,1743966810,12885.348777129992,75.51937356000417,53426.17939944 2025-04-06,19:13:32.000,96,11082301,14405,0,1743966811,12885.220787239996,75.42068573999859,53426.172412320004 2025-04-06,19:13:33.000,96,11082250,13885,0,1743966812,12885.079324729995,75.30085053000221,53426.193373680006 2025-04-06,19:13:34.000,96,11082271,13845,0,1743966813,12885.038906869995,75.20921184000326,53426.10952824 2025-04-06,19:13:35.000,96,11082267,14045,0,1743966814,12884.877235429994,75.06118011000217,53426.074592640005 2025-04-06,19:13:36.000,96,11082264,14165,0,1743966815,12884.755981849994,75.00478707000002,53426.10952824 2025-04-06,19:13:37.000,96,11082259,14005,0,1743966816,12884.580837789988,75.01888532999874,53426.09555400001 2025-04-06,19:13:38.000,96,11082292,13965,0,1743966817,12884.378748490002,75.01888532999874,53426.03965704 2025-04-06,19:13:39.000,96,11082307,13925,0,1743966818,12884.082350849996,75.01183619999938,53426.03965704 2025-04-06,19:13:40.000,96,11082274,13845,0,1743966819,12883.83310738,75.06118011000217,53425.8859404 2025-04-06,19:13:41.000,96,11082225,14245,0,1743966820,12883.62428176999,75.11052401999768,53425.78113360001 2025-04-06,19:13:42.000,96,11082288,13885,0,1743966821,12883.489555569999,75.15281880000111,53425.71824952 2025-04-06,19:13:43.000,96,11082250,14245,0,1743966822,12883.455874019994,75.23035923000134,53425.66235256001 2025-04-06,19:13:44.000,96,11082233,13805,0,1743966823,12883.449137709998,75.32904704999964,53425.54357152001 2025-04-06,19:13:45.000,96,11082286,13885,0,1743966824,12883.550182359999,75.43478400000458,53425.42479048001 2025-04-06,19:13:46.000,96,11082268,13925,0,1743966825,12883.67143594,75.56871746999968,53425.306009440006 2025-04-06,19:13:47.000,96,11082293,13805,0,1743966826,12883.80616213999,75.70970007000142,53425.285048080004 2025-04-06,19:13:48.000,96,11082289,14045,0,1743966827,12884.008251439991,75.85068267000315,53425.166267040004 2025-04-06,19:13:49.000,96,11082313,13805,0,1743966828,12884.190131809992,76.02691092000168,53425.10338296 2025-04-06,19:13:50.000,96,11082251,13885,0,1743966829,12884.331594319992,76.252483080003,53425.047486 2025-04-06,19:13:51.000,96,11082307,13805,0,1743966830,12884.452847899993,76.37936741999874,53425.03351176 2025-04-06,19:13:52.000,96,11082236,13925,0,1743966831,12884.493265759993,76.54854653999791,53424.93569208 2025-04-06,19:13:53.000,96,11082288,13805,0,1743966832,12884.500002069988,76.61903783999878,53424.93569208 2025-04-06,19:13:54.000,96,11082269,13805,0,1743966833,12884.526947309998,76.73887305000244,53424.900756480005 2025-04-06,19:13:55.000,96,11082266,14205,0,1743966834,12884.486529449998,76.80231522000395,53424.89376936001 2025-04-06,19:13:56.000,96,11082304,14085,0,1743966835,12884.459584210003,76.89395391000289,53424.87280800001 2025-04-06,19:13:57.000,96,11082275,14045,0,1743966836,12884.392221109993,77.00673998999991,53424.80992392 2025-04-06,19:13:58.000,96,11082231,14085,0,1743966837,12884.331594319992,77.07018216000142,53424.81691104 2025-04-06,19:13:59.000,96,11082282,14005,0,1743966838,12884.237285980002,77.23231215000123,53424.88678224 2025-04-06,19:14:00.000,96,11082273,14045,0,1743966839,12884.122768709996,77.38034388000233,53424.77498832001 2025-04-06,19:14:01.000,96,11082291,13845,0,1743966840,12883.95436096,77.5142773500047,53424.8378724 2025-04-06,19:14:02.000,96,11082288,13925,0,1743966841,12883.79268952,77.67640734000452,53424.78896256 2025-04-06,19:14:03.000,96,11082242,14005,0,1743966842,12883.74553534999,77.83853733000433,53424.69114288 2025-04-06,19:14:04.000,96,11082245,14005,0,1743966843,12883.72532641999,78.00066732000414,53424.72607848001 2025-04-06,19:14:05.000,96,11082264,14205,0,1743966844,12883.74553534999,78.16279731000395,53424.74703984 2025-04-06,19:14:06.000,96,11082291,13925,0,1743966845,12883.698381179995,78.40951686000335,53424.69813 2025-04-06,19:14:07.000,96,11082289,14085,0,1743966846,12883.617545459994,78.60689249999996,53424.67018152 2025-04-06,19:14:08.000,96,11082239,14285,0,1743966847,12883.503028189989,78.80426814000384,53424.60729744001 2025-04-06,19:14:09.000,96,11082320,14045,0,1743966848,12883.415456159993,78.99459465000109,53424.58633608001 2025-04-06,19:14:10.000,96,11082297,13965,0,1743966849,12883.307675199998,79.07918421000068,53424.663194400004 2025-04-06,19:14:11.000,96,11082260,13885,0,1743966850,12883.273993649993,79.11442986000475,53424.57236184 2025-04-06,19:14:12.000,96,11082276,13965,0,1743966851,12883.327884129998,79.13557725000283,53424.60031032 2025-04-06,19:14:13.000,96,11082308,13885,0,1743966852,12883.341356749988,79.12852812000347,53424.5933232 2025-04-06,19:14:14.000,96,11082246,14045,0,1743966853,12883.408719849998,79.07213508000132,53424.57236184 2025-04-06,19:14:15.000,96,11082277,13805,0,1743966854,12883.422192469989,79.0580368200026,53424.523452 2025-04-06,19:14:16.000,96,11082284,14245,0,1743966855,12883.516500809994,79.05098769000324,53424.57236184 2025-04-06,19:14:17.000,96,11082299,13885,0,1743966856,12883.590600219999,79.07213508000132,53424.60031032 2025-04-06,19:14:18.000,96,11082276,13925,0,1743966857,12883.74553534999,79.11442986000475,53424.53742624001 2025-04-06,19:14:19.000,96,11082334,14165,0,1743966858,12883.961097269996,79.17082289999962,53424.60729744001 2025-04-06,19:14:20.000,96,11082299,13965,0,1743966859,12884.244022289997,79.24836332999985,53424.60031032 2025-04-06,19:14:21.000,96,11082262,13925,0,1743966860,12884.580837789988,79.31180550000136,53424.60729744001 2025-04-06,19:14:22.000,96,11082290,14085,0,1743966861,12884.978280079995,79.43164070999774,53424.64922016 2025-04-06,19:14:23.000,96,11082310,13925,0,1743966862,12885.416140230001,79.56557418000011,53424.7680012 2025-04-06,19:14:24.000,96,11082320,14005,0,1743966863,12885.928099789999,79.748851559998,53424.78896256 2025-04-06,19:14:25.000,96,11082265,13925,0,1743966864,12886.41311411,79.91098154999781,53424.87280800001 2025-04-06,19:14:26.000,96,11082277,14205,0,1743966865,12886.978964149988,80.04491502000019,53424.970627680006 2025-04-06,19:14:27.000,96,11082296,14085,0,1743966866,12887.48418739999,80.20704501,53425.01255040001 2025-04-06,19:14:28.000,96,11082260,13965,0,1743966867,12888.076982680002,80.3057328299983,53425.20120264 2025-04-06,19:14:29.000,96,11082336,14045,0,1743966868,12888.54852438,80.34097848000238,53425.306009440006 2025-04-06,19:14:30.000,96,11082322,14045,0,1743966869,12889.020066079996,80.34097848000238,53425.45972608 2025-04-06,19:14:31.000,96,11082275,13965,0,1743966870,12889.370354199993,80.1717993600032,53425.59946848 2025-04-06,19:14:32.000,96,11082281,13845,0,1743966871,12889.68696077,80.11540632000106,53425.641391200006 2025-04-06,19:14:33.000,96,11082291,14125,0,1743966872,12889.94294054999,79.93212894000317,53425.78113360001 2025-04-06,19:14:34.000,96,11082311,13925,0,1743966873,12890.158502469996,79.70655678000185,53425.906901760005 2025-04-06,19:14:35.000,96,11082275,14125,0,1743966874,12890.347119149992,79.49508287999925,53426.05363128 2025-04-06,19:14:36.000,96,11082287,14165,0,1743966875,12890.522263209998,79.26246158999857,53426.16542520001 2025-04-06,19:14:37.000,96,11082303,13885,0,1743966876,12890.663725719998,78.98049639000237,53426.270232 2025-04-06,19:14:38.000,96,11082331,14245,0,1743966877,12890.764770369999,78.8113172700032,53426.40298728001 2025-04-06,19:14:39.000,96,11082278,13925,0,1743966878,12890.811924539994,78.67738380000083,53426.48683272 2025-04-06,19:14:40.000,96,11082269,13885,0,1743966879,12890.92644181,78.63508902000467,53426.64054936001 2025-04-06,19:14:41.000,96,11082289,14205,0,1743966880,12891.02075014999,78.5998433700006,53426.696446320006 2025-04-06,19:14:42.000,96,11082291,13805,0,1743966881,12891.16894897,78.67738380000083,53426.76631752001 2025-04-06,19:14:43.000,96,11082333,13925,0,1743966882,12891.31041148,78.8113172700032,53426.843175840004 2025-04-06,19:14:44.000,96,11082318,14005,0,1743966883,12891.499028159997,78.95229986999766,53426.961956880004 2025-04-06,19:14:45.000,96,11082286,14285,0,1743966884,12891.667435909992,79.14967551000154,53427.06676368 2025-04-06,19:14:46.000,96,11082255,14045,0,1743966885,12891.829107349993,79.38229680000222,53427.14362200001 2025-04-06,19:14:47.000,96,11082333,14165,0,1743966886,12891.970569859994,79.48803374999989,53427.248428800005 2025-04-06,19:14:48.000,96,11082232,14045,0,1743966887,12892.064878199999,79.62196722000226,53427.33926136001 2025-04-06,19:14:49.000,96,11082314,13765,0,1743966888,12892.12550499,79.75590069000464,53427.45105528 2025-04-06,19:14:50.000,96,11082260,14045,0,1743966889,12892.21981332999,79.84753938000358,53427.534900720006 2025-04-06,19:14:51.000,96,11082276,13885,0,1743966890,12892.28044011999,79.91803068000445,53427.64669464001 2025-04-06,19:14:52.000,96,11082278,13885,0,1743966891,12892.314121669995,80.05901327999891,53427.78643704 2025-04-06,19:14:53.000,96,11082273,14125,0,1743966892,12892.44884787,80.1083571900017,53427.83534688 2025-04-06,19:14:54.000,96,11082279,14085,0,1743966893,12892.502738349991,80.12245545000042,53427.919192320005 2025-04-06,19:14:55.000,96,11082302,13685,0,1743966894,12892.698091339997,80.12950457999978,53428.086883200005 2025-04-06,19:14:56.000,96,11082282,13925,0,1743966895,12892.826081229992,80.15770110000449,53428.14976728001 2025-04-06,19:14:57.000,96,11082297,14165,0,1743966896,12893.034906839988,80.06606240999827,53428.28950968 2025-04-06,19:14:58.000,96,11082274,14165,0,1743966897,12893.210050899994,79.95327633000124,53428.373355120006 2025-04-06,19:14:59.000,96,11082341,14285,0,1743966898,12893.351513409994,79.82639198999823,53428.520084640004 2025-04-06,19:15:00.000,96,11082307,13965,0,1743966899,12893.472766989995,79.62901635000162,53428.65283992001 2025-04-06,19:15:01.000,96,11082302,14045,0,1743966900,12893.66811998,79.35410028000479,53428.827517920006 2025-04-06,19:15:02.000,96,11082245,14085,0,1743966901,12893.7489557,79.0932824699994,53428.84847928001 2025-04-06,19:15:03.000,96,11082297,13805,0,1743966902,12893.876945589996,78.8113172700032,53428.98822168001 2025-04-06,19:15:04.000,96,11082289,14005,0,1743966903,12893.977990239997,78.47295903000486,53429.07905424 2025-04-06,19:15:05.000,96,11082244,14205,0,1743966904,12893.998199169997,78.08525688000373,53429.24674512 2025-04-06,19:15:06.000,96,11082315,14205,0,1743966905,12893.977990239997,77.73984950999875,53429.29565496 2025-04-06,19:15:07.000,96,11082272,13965,0,1743966906,12893.951045000002,77.41558952999912,53429.38648752 2025-04-06,19:15:08.000,96,11082289,14085,0,1743966907,12893.937572379997,77.07018216000142,53429.38648752 2025-04-06,19:15:09.000,96,11082282,13925,0,1743966908,12893.876945589996,76.82346261000203,53429.39347464 2025-04-06,19:15:10.000,96,11082307,14085,0,1743966909,12893.964517619992,76.66133262000221,53429.4843072 2025-04-06,19:15:11.000,96,11082255,14125,0,1743966910,12894.052089650002,76.56264480000391,53429.49828144001 2025-04-06,19:15:12.000,96,11082262,14205,0,1743966911,12894.200288469998,76.59084132000135,53429.50526856 2025-04-06,19:15:13.000,96,11082325,13765,0,1743966912,12894.395641459989,76.68248001000029,53429.547191280006 2025-04-06,19:15:14.000,96,11082262,14045,0,1743966913,12894.631412309995,76.85165912999946,53429.58212688 2025-04-06,19:15:15.000,96,11082273,14045,0,1743966914,12894.77961112999,77.00673998999991,53429.596101120005 2025-04-06,19:15:16.000,96,11082353,13965,0,1743966915,12894.995173049996,77.16182085000037,53429.58911400001 2025-04-06,19:15:17.000,96,11082311,13885,0,1743966916,12895.224207589992,77.31690171000082,53429.72186928 2025-04-06,19:15:18.000,96,11082256,13925,0,1743966917,12895.305043309992,77.43673692000448,53429.693920800004 2025-04-06,19:15:19.000,96,11082293,13645,0,1743966918,12895.426296889993,77.56362126000022,53429.7987276 2025-04-06,19:15:20.000,96,11082317,14125,0,1743966919,12895.500396299998,77.6482108199998,53429.92449576001 2025-04-06,19:15:21.000,96,11082269,14085,0,1743966920,12895.486923679993,77.64116169000044,53430.06423816 2025-04-06,19:15:22.000,96,11082321,14205,0,1743966921,12895.520605229998,77.59886691000429,53430.17603208 2025-04-06,19:15:23.000,96,11082276,14045,0,1743966922,12895.520605229998,77.50017908999871,53430.20398056 2025-04-06,19:15:24.000,96,11082318,13845,0,1743966923,12895.554286779989,77.37329475000297,53430.266864640005 2025-04-06,19:15:25.000,96,11082260,14205,0,1743966924,12895.581232019998,77.3028034500021,53430.40660704001 2025-04-06,19:15:26.000,96,11082296,14045,0,1743966925,12895.635122499989,77.17591910999909,53430.46949112 2025-04-06,19:15:27.000,96,11082313,13885,0,1743966926,12895.682276669999,77.06313303000206,53430.59525928001 2025-04-06,19:15:28.000,96,11082297,14205,0,1743966927,12895.71595821999,76.92215043000033,53430.721027440006 2025-04-06,19:15:29.000,96,11082286,14085,0,1743966928,12895.689012979994,76.8446100000001,53430.700066080004 2025-04-06,19:15:30.000,96,11082329,14085,0,1743966929,12895.71595821999,76.76706956999988,53430.86076984001 2025-04-06,19:15:31.000,96,11082256,14005,0,1743966930,12895.641858809999,76.71772566000436,53430.888718320006 2025-04-06,19:15:32.000,96,11082281,14165,0,1743966931,12895.621649879999,76.68248001000029,53430.93064104001 2025-04-06,19:15:33.000,96,11082294,14045,0,1743966932,12895.621649879999,76.58379219000199,53430.97955088001 2025-04-06,19:15:34.000,96,11082286,14165,0,1743966933,12895.601440949999,76.52739914999984,53431.00749936001 2025-04-06,19:15:35.000,96,11082299,14165,0,1743966934,12895.614913569989,76.42166220000217,53431.07038344 2025-04-06,19:15:36.000,96,11082334,14245,0,1743966935,12895.561023089998,76.42166220000217,53431.161216 2025-04-06,19:15:37.000,96,11082312,14005,0,1743966936,12895.500396299998,76.37936741999874,53431.16820312001 2025-04-06,19:15:38.000,96,11082323,14165,0,1743966937,12895.480187369998,76.33707264000259,53431.21711296001 2025-04-06,19:15:39.000,96,11082314,13965,0,1743966938,12895.446505819993,76.252483080003,53431.19615160001 2025-04-06,19:15:40.000,96,11082284,14245,0,1743966939,12895.493659989988,76.29477785999916,53431.25903568 2025-04-06,19:15:41.000,96,11082321,14085,0,1743966940,12895.574495709989,76.33002351000323,53431.273009920005 2025-04-06,19:15:42.000,96,11082292,14245,0,1743966941,12895.67554035999,76.32297438000387,53431.25903568 2025-04-06,19:15:43.000,96,11082247,14045,0,1743966942,12895.81700286999,76.3511709000013,53431.26602280001 2025-04-06,19:15:44.000,96,11082300,14125,0,1743966943,12895.97867430999,76.3864165499981,53431.224100080006 2025-04-06,19:15:45.000,96,11082281,13845,0,1743966944,12896.234654089996,76.45690784999897,53431.2310872 2025-04-06,19:15:46.000,96,11082290,13925,0,1743966945,12896.456952319997,76.50625176000176,53431.33589400001 2025-04-06,19:15:47.000,96,11082292,14285,0,1743966946,12896.699459479998,76.66838175000157,53431.31493264001 2025-04-06,19:15:48.000,96,11082325,14085,0,1743966947,12896.861130919999,76.86575738999818,53431.391790960006 2025-04-06,19:15:49.000,96,11082291,14165,0,1743966948,12896.989120809994,77.11952607000421,53431.39877808 2025-04-06,19:15:50.000,96,11082267,14165,0,1743966949,12896.97564818999,77.29575432000274,53431.39877808 2025-04-06,19:15:51.000,96,11082294,14085,0,1743966950,12896.928494019994,77.50017908999871,53431.49659776 2025-04-06,19:15:52.000,96,11082312,14085,0,1743966951,12896.793767819989,77.65525994999916,53431.559481840006 2025-04-06,19:15:53.000,96,11082270,14085,0,1743966952,12896.726404719993,77.8949303699992,53431.58743032 2025-04-06,19:15:54.000,96,11082280,14005,0,1743966953,12896.551260660002,78.12050253000052,53431.68525 2025-04-06,19:15:55.000,96,11082276,14045,0,1743966954,12896.322226119992,78.37427120999928,53431.76210832 2025-04-06,19:15:56.000,96,11082297,13845,0,1743966955,12896.174027299996,78.66328554000211,53431.7900568 2025-04-06,19:15:57.000,96,11082282,14045,0,1743966956,12895.96520169,78.9100050900015,53431.83197952 2025-04-06,19:15:58.000,96,11082259,14005,0,1743966957,12895.790057629994,79.11442986000475,53431.9297992 2025-04-06,19:15:59.000,96,11082332,14125,0,1743966958,12895.75637607999,79.35410028000479,53431.93678632001 2025-04-06,19:16:00.000,96,11082264,14205,0,1743966959,12895.749639769994,79.58672156999819,53431.873902240004 2025-04-06,19:16:01.000,96,11082284,13885,0,1743966960,12895.87762965999,79.81934285999887,53431.9996704 2025-04-06,19:16:02.000,96,11082314,13965,0,1743966961,12896.113400509996,80.03081676000147,53431.95774768 2025-04-06,19:16:03.000,96,11082298,14125,0,1743966962,12896.443479699992,80.19999588000064,53432.03460600001 2025-04-06,19:16:04.000,96,11082331,14245,0,1743966963,12896.699459479998,80.40442065000389,53432.062554480006 2025-04-06,19:16:05.000,96,11082295,14125,0,1743966964,12897.029538669995,80.54540324999834,53432.15338704001 2025-04-06,19:16:06.000,96,11082308,14125,0,1743966965,12897.251836899995,80.65818933000264,53432.230245360006 2025-04-06,19:16:07.000,96,11082329,14045,0,1743966966,12897.400035719991,80.73572976000287,53432.30011656001 2025-04-06,19:16:08.000,96,11082301,13965,0,1743966967,12897.528025610001,80.77097540999966,53432.397936240006 2025-04-06,19:16:09.000,96,11082328,14165,0,1743966968,12897.635806569997,80.77097540999966,53432.43985896001 2025-04-06,19:16:10.000,96,11082320,13925,0,1743966969,12897.730114910002,80.74982802000159,53432.51671728001 2025-04-06,19:16:11.000,96,11082314,13925,0,1743966970,12897.797478009998,80.64409107000392,53432.5935756 2025-04-06,19:16:12.000,96,11082275,14045,0,1743966971,12897.790741700002,80.55950151000434,53432.67043392 2025-04-06,19:16:13.000,96,11082298,14285,0,1743966972,12897.784005389993,80.51015760000155,53432.69139528 2025-04-06,19:16:14.000,96,11082236,13925,0,1743966973,12897.649279190002,80.43261717000132,53432.68440816001 2025-04-06,19:16:15.000,96,11082300,14245,0,1743966974,12897.514552989996,80.4185189100026,53432.733318000006 2025-04-06,19:16:16.000,96,11082316,14205,0,1743966975,12897.292254759996,80.34097848000238,53432.74030512 2025-04-06,19:16:17.000,96,11082285,13845,0,1743966976,12897.12384701,80.3198310900043,53432.782227840005 2025-04-06,19:16:18.000,96,11082275,13925,0,1743966977,12896.99585711999,80.28458544000023,53432.74729224 2025-04-06,19:16:19.000,96,11082247,13885,0,1743966978,12896.888076159994,80.24229066000407,53432.72633088001 2025-04-06,19:16:20.000,96,11082281,13845,0,1743966979,12896.773558889989,80.16475023000385,53432.75427936001 2025-04-06,19:16:21.000,96,11082259,14245,0,1743966980,12896.760086269998,80.12245545000042,53432.712356640004 2025-04-06,19:16:22.000,96,11082305,14245,0,1743966981,12896.780295199998,80.1083571900017,53432.68440816001 2025-04-06,19:16:23.000,96,11082256,14285,0,1743966982,12896.840921989999,80.09425893000298,53432.64947256 2025-04-06,19:16:24.000,96,11082332,13885,0,1743966983,12896.89481246999,80.06606240999827,53432.63549832001 2025-04-06,19:16:25.000,96,11082251,14085,0,1743966984,12896.948702949994,80.06606240999827,53432.614536960005 2025-04-06,19:16:26.000,96,11082272,14165,0,1743966985,12896.948702949994,80.19999588000064,53432.60056272 2025-04-06,19:16:27.000,96,11082273,13885,0,1743966986,12896.89481246999,80.34802761000174,53432.544665760004 2025-04-06,19:16:28.000,96,11082281,14045,0,1743966987,12896.739877339998,80.49605934000283,53432.50274304 2025-04-06,19:16:29.000,96,11082279,14005,0,1743966988,12896.531051730002,80.73572976000287,53432.5237044 2025-04-06,19:16:30.000,96,11082239,14165,0,1743966989,12896.234654089996,81.01769495999906,53432.46082032 2025-04-06,19:16:31.000,96,11082300,14125,0,1743966990,12895.95846537999,81.32080755000061,53432.43985896001 2025-04-06,19:16:32.000,96,11082291,14045,0,1743966991,12895.702485599999,81.58162535999872,53432.42588472 2025-04-06,19:16:33.000,96,11082267,14085,0,1743966992,12895.507132609993,81.89178707999963,53432.43287184 2025-04-06,19:16:34.000,96,11082293,13925,0,1743966993,12895.352197480002,82.15260488999775,53432.328065040005 2025-04-06,19:16:35.000,96,11082284,14045,0,1743966994,12895.264625449992,82.46276660999865,53432.28614232 2025-04-06,19:16:36.000,96,11082260,13965,0,1743966995,12895.230943900002,82.68128964000061,53432.2442196 2025-04-06,19:16:37.000,96,11082277,14005,0,1743966996,12895.156844489997,82.9139109300013,53432.2442196 2025-04-06,19:16:38.000,96,11082315,13965,0,1743966997,12895.028854600001,83.04784440000367,53432.27216808001 2025-04-06,19:16:39.000,96,11082304,13805,0,1743966998,12894.84023791999,83.10423743999854,53432.25819384 2025-04-06,19:16:40.000,96,11082298,13965,0,1743966999,12894.67856647999,83.1253848300039,53432.30011656001 2025-04-06,19:16:41.000,96,11082274,13925,0,1743967000,12894.51689503999,83.0760409200011,53432.23723248 2025-04-06,19:16:42.000,96,11082262,14245,0,1743967001,12894.368696219994,83.0125987499996,53432.26518096 2025-04-06,19:16:43.000,96,11082226,14405,0,1743967002,12894.200288469998,82.89981267000258,53432.25120672001 2025-04-06,19:16:44.000,96,11082247,14125,0,1743967003,12894.072298580002,82.77997745999892,53432.25120672001 2025-04-06,19:16:45.000,96,11082301,14045,0,1743967004,12893.883681899992,82.57555269000295,53432.19530976 2025-04-06,19:16:46.000,96,11082219,13885,0,1743967005,12893.674856289996,82.39227530999779,53432.174348399996 2025-04-06,19:16:47.000,96,11082245,14205,0,1743967006,12893.412140199995,82.26539097000204,53432.13242568001 2025-04-06,19:16:48.000,96,11082236,13885,0,1743967007,12893.25720506999,82.16670315000374,53432.07652872 2025-04-06,19:16:49.000,96,11082279,14045,0,1743967008,12893.122478869998,82.11735924000095,53432.02063176 2025-04-06,19:16:50.000,96,11082254,13885,0,1743967009,12893.068588389993,82.00457316000393,53431.98569616001 2025-04-06,19:16:51.000,96,11082255,14245,0,1743967010,12893.055115769988,81.98342576999858,53431.9297992 2025-04-06,19:16:52.000,96,11082289,14085,0,1743967011,12893.061852079998,81.98342576999858,53431.83197952 2025-04-06,19:16:53.000,96,11082229,13885,0,1743967012,12893.162896729998,81.97637663999922,53431.84595376001 2025-04-06,19:16:54.000,96,11082233,13885,0,1743967013,12893.3447771,81.97637663999922,53431.76210832 2025-04-06,19:16:55.000,96,11082289,13845,0,1743967014,12893.47950329999,82.08211359000416,53431.69223712 2025-04-06,19:16:56.000,96,11082273,14125,0,1743967015,12893.60075687999,82.15965402000438,53431.706211360004 2025-04-06,19:16:57.000,96,11082252,13565,0,1743967016,12893.68159259999,82.26539097000204,53431.76210832 2025-04-06,19:16:58.000,96,11082285,13885,0,1743967017,12893.762428319991,82.3076857499982,53431.66428864 2025-04-06,19:16:59.000,96,11082298,14045,0,1743967018,12893.802846179991,82.32883314000355,53431.69922424001 2025-04-06,19:17:00.000,96,11082280,13845,0,1743967019,12893.782637249991,82.37817704999907,53431.64332728 2025-04-06,19:17:01.000,96,11082254,13885,0,1743967020,12893.796109869996,82.37817704999907,53431.62935304001 2025-04-06,19:17:02.000,96,11082271,14045,0,1743967021,12893.789373560001,82.34998053000163,53431.65031440001 2025-04-06,19:17:03.000,96,11082302,14245,0,1743967022,12893.876945589996,82.39227530999779,53431.62935304001 2025-04-06,19:17:04.000,96,11082235,14365,0,1743967023,12894.018408099997,82.40637357000378,53431.67826288001 2025-04-06,19:17:05.000,96,11082247,13885,0,1743967024,12894.233970019988,82.35702966000099,53431.65031440001 2025-04-06,19:17:06.000,96,11082273,14045,0,1743967025,12894.483213489999,82.35702966000099,53431.706211360004 2025-04-06,19:17:07.000,96,11082320,13925,0,1743967026,12894.80655637,82.3217840100042,53431.74813408001 2025-04-06,19:17:08.000,96,11082330,13805,0,1743967027,12895.177053419997,82.34293140000227,53431.80403104 2025-04-06,19:17:09.000,96,11082256,13925,0,1743967028,12895.641858809999,82.33588227000291,53431.84595376001 2025-04-06,19:17:10.000,96,11082270,13925,0,1743967029,12896.072982649996,82.34998053000163,53431.90185072 2025-04-06,19:17:11.000,96,11082258,13885,0,1743967030,12896.598414829998,82.3076857499982,53432.041593120004 2025-04-06,19:17:12.000,96,11082245,13565,0,1743967031,12897.12384701,82.33588227000291,53432.09749008 2025-04-06,19:17:13.000,96,11082272,14165,0,1743967032,12897.662751809992,82.36407879000035,53432.20229688001 2025-04-06,19:17:14.000,96,11082244,13925,0,1743967033,12898.24207447,82.50506139000208,53432.35601352 2025-04-06,19:17:15.000,96,11082255,13885,0,1743967034,12898.834869749997,82.6178474699991,53432.383962 2025-04-06,19:17:16.000,96,11082288,14085,0,1743967035,12899.46134658,82.72358442000404,53432.57261424 2025-04-06,19:17:17.000,96,11082258,14005,0,1743967036,12900.175395439997,82.88571441000386,53432.712356640004 2025-04-06,19:17:18.000,96,11082232,14245,0,1743967037,12900.88270799,82.99850049000088,53432.85209904001 2025-04-06,19:17:19.000,96,11082271,13805,0,1743967038,12901.623702089993,83.09013917999982,53432.94293160001 2025-04-06,19:17:20.000,96,11082276,13845,0,1743967039,12902.371432499996,83.1253848300039,53433.117609600005 2025-04-06,19:17:21.000,96,11082291,14045,0,1743967040,12903.085481359994,83.1112865699979,53433.334210320005 2025-04-06,19:17:22.000,96,11082208,13925,0,1743967041,12903.806266530002,82.9773531000028,53433.54382392001 2025-04-06,19:17:23.000,96,11082283,14165,0,1743967042,12904.43947967,82.75883007000084,53433.71151480001 2025-04-06,19:17:24.000,96,11082259,14045,0,1743967043,12904.998593399992,82.51211052000144,53433.9211284 2025-04-06,19:17:25.000,96,11082279,13925,0,1743967044,12905.544234509995,82.22309618999861,53434.074845040006 2025-04-06,19:17:26.000,96,11082322,13885,0,1743967045,12906.150502409997,81.9270327300037,53434.30542 2025-04-06,19:17:27.000,96,11082301,14085,0,1743967046,12906.642253039994,81.58867448999808,53434.48009800001 2025-04-06,19:17:28.000,96,11082311,13725,0,1743967047,12907.107058429996,81.28556190000381,53434.68272448 2025-04-06,19:17:29.000,96,11082293,14165,0,1743967048,12907.585336439988,81.01769495999906,53434.87137672 2025-04-06,19:17:30.000,96,11082280,13885,0,1743967049,12907.95583349,80.64409107000392,53435.01810624 2025-04-06,19:17:31.000,96,11082263,14165,0,1743967050,12908.27917637,80.29868369999895,53435.26964256001 2025-04-06,19:17:32.000,96,11082274,14125,0,1743967051,12908.434111499992,79.8968832899991,53435.38842360001 2025-04-06,19:17:33.000,96,11082228,13805,0,1743967052,12908.548628769997,79.55852505000075,53435.48624328001 2025-04-06,19:17:34.000,96,11082253,13925,0,1743967053,12908.602519250002,79.19901942000433,53435.612011440004 2025-04-06,19:17:35.000,96,11082337,13965,0,1743967054,12908.663146040002,78.85361204999936,53435.83559928 2025-04-06,19:17:36.000,96,11082262,14245,0,1743967055,12908.737245449993,78.57164685000316,53435.92643184 2025-04-06,19:17:37.000,96,11082243,13925,0,1743967056,12908.797872239993,78.2544360000029,53436.10809696001 2025-04-06,19:17:38.000,96,11082284,13925,0,1743967057,12908.797872239993,78.01476558000286,53436.15700680001 2025-04-06,19:17:39.000,96,11082263,14285,0,1743967058,12908.703563900002,77.81034080999962,53436.21989088 2025-04-06,19:17:40.000,96,11082280,13925,0,1743967059,12908.555365079992,77.61296517000301,53436.35963328 2025-04-06,19:17:41.000,96,11082298,13965,0,1743967060,12908.373484709991,77.43673692000448,53436.44347872001 2025-04-06,19:17:42.000,96,11082273,13765,0,1743967061,12908.07708707,77.27460693000467,53436.569246880004 2025-04-06,19:17:43.000,96,11082247,14445,0,1743967062,12907.693117399998,77.11952607000421,53436.68104080001 2025-04-06,19:17:44.000,96,11082265,14085,0,1743967063,12907.187894149996,77.00673998999991,53436.66007944001 2025-04-06,19:17:45.000,96,11082276,14045,0,1743967064,12906.595098869999,76.87985565000417,53436.75091200001 2025-04-06,19:17:46.000,96,11082228,13845,0,1743967065,12905.955149419991,76.8446100000001,53436.84174456 2025-04-06,19:17:47.000,96,11082279,14165,0,1743967066,12905.335408899999,76.77411869999924,53436.84174456 2025-04-06,19:17:48.000,96,11082261,13765,0,1743967067,12904.648305279996,76.71067652999773,53436.87668016001 2025-04-06,19:17:49.000,96,11082226,13925,0,1743967068,12903.974674279998,76.68952913999965,53436.904628640004 2025-04-06,19:17:50.000,96,11082275,14085,0,1743967069,12903.29430696999,76.7811678299986,53436.904628640004 2025-04-06,19:17:51.000,96,11082256,13965,0,1743967070,12902.714984309998,76.80231522000395,53436.9605256 2025-04-06,19:17:52.000,96,11082254,13725,0,1743967071,12902.09524378999,76.90805217000161,53436.93956424 2025-04-06,19:17:53.000,96,11082290,14005,0,1743967072,12901.482239579993,77.04198564000399,53436.93257712 2025-04-06,19:17:54.000,96,11082271,13925,0,1743967073,12900.87597167999,77.0913295499995,53436.91161576 2025-04-06,19:17:55.000,96,11082278,13965,0,1743967074,12900.269703780003,77.23231215000123,53436.855718800005 2025-04-06,19:17:56.000,96,11082278,13885,0,1743967075,12899.72406267,77.45788431000256,53436.84174456 2025-04-06,19:17:57.000,96,11082293,13765,0,1743967076,12899.124531079993,77.59181777999765,53436.77187336 2025-04-06,19:17:58.000,96,11082342,14085,0,1743967077,12898.48458163,77.78919342000154,53436.77187336 2025-04-06,19:17:59.000,96,11082284,13805,0,1743967078,12897.831159560003,77.95132341000135,53436.688027920005 2025-04-06,19:18:00.000,96,11082293,13725,0,1743967079,12897.07669283999,78.05001122999965,53436.58322112001 2025-04-06,19:18:01.000,96,11082264,14085,0,1743967080,12896.281808259992,78.12755165999988,53436.55527264 2025-04-06,19:18:02.000,96,11082268,14045,0,1743967081,12895.547550469993,78.14869904999796,53436.4364916 2025-04-06,19:18:03.000,96,11082260,14085,0,1743967082,12894.833501609995,78.1557481800046,53436.38758176 2025-04-06,19:18:04.000,96,11082274,13965,0,1743967083,12894.213761089988,78.09935514000244,53436.2618136 2025-04-06,19:18:05.000,96,11082261,14205,0,1743967084,12893.68832891,78.08525688000373,53436.20591664001 2025-04-06,19:18:06.000,96,11082240,13885,0,1743967085,12893.216787209989,78.01476558000286,53436.17796816001 2025-04-06,19:18:07.000,96,11082291,14125,0,1743967086,12892.812608610002,78.0077164500035,53435.96136744001 2025-04-06,19:18:08.000,96,11082278,13885,0,1743967087,12892.46232048999,77.98656905999815,53435.87053488001 2025-04-06,19:18:09.000,96,11082256,14085,0,1743967088,12892.17939546999,77.95132341000135,53435.76572808 2025-04-06,19:18:10.000,96,11082249,13765,0,1743967089,12891.916679379989,77.98656905999815,53435.70983112 2025-04-06,19:18:11.000,96,11082299,14005,0,1743967090,12891.701117459997,77.96542167000007,53435.57707584001 2025-04-06,19:18:12.000,96,11082246,13925,0,1743967091,12891.472082920001,78.0077164500035,53435.444320560004 2025-04-06,19:18:13.000,96,11082260,13885,0,1743967092,12891.31041148,78.12050253000052,53435.38143648 2025-04-06,19:18:14.000,96,11082252,14085,0,1743967093,12891.14874004,78.24033774000418,53435.25566832 2025-04-06,19:18:15.000,96,11082262,14005,0,1743967094,12891.06790432,78.40951686000335,53435.10195168001 2025-04-06,19:18:16.000,96,11082268,14205,0,1743967095,12890.98033228999,78.5645977200038,53435.011119120005 2025-04-06,19:18:17.000,96,11082249,13925,0,1743967096,12890.852342399994,78.80426814000384,53434.87137672 2025-04-06,19:18:18.000,96,11082252,13965,0,1743967097,12890.744561439999,79.02984029999789,53434.75259568 2025-04-06,19:18:19.000,96,11082312,13885,0,1743967098,12890.670462029993,79.22721594000177,53434.71766008001 2025-04-06,19:18:20.000,96,11082268,13925,0,1743967099,12890.616571549988,79.48098462000053,53434.605866160004 2025-04-06,19:18:21.000,96,11082313,13805,0,1743967100,12890.636780479988,79.70655678000185,53434.4451624 2025-04-06,19:18:22.000,96,11082276,14005,0,1743967101,12890.663725719998,79.8616376400023,53434.410226800006 2025-04-06,19:18:23.000,96,11082265,14005,0,1743967102,12890.704143579998,80.01671850000275,53434.28445864001 2025-04-06,19:18:24.000,96,11082244,13925,0,1743967103,12890.784979299999,80.05901327999891,53434.20760032 2025-04-06,19:18:25.000,96,11082263,14085,0,1743967104,12890.85907870999,80.03081676000147,53434.15170336 2025-04-06,19:18:26.000,96,11082275,13965,0,1743967105,12890.96012335999,79.91803068000445,53434.03990944 2025-04-06,19:18:27.000,96,11082304,14085,0,1743967106,12891.074640629995,79.69950765000249,53433.98401248 2025-04-06,19:18:28.000,96,11082248,13805,0,1743967107,12891.18242158999,79.42459157999838,53433.80933448001 2025-04-06,19:18:29.000,96,11082280,14205,0,1743967108,12891.317147789996,79.12852812000347,53433.82330872 2025-04-06,19:18:30.000,96,11082270,13925,0,1743967109,12891.465346609992,78.79016987999785,53433.69055344001 2025-04-06,19:18:31.000,96,11082273,13885,0,1743967110,12891.660699599997,78.39541860000463,53433.58574664 2025-04-06,19:18:32.000,96,11082291,14005,0,1743967111,12891.869525209993,78.02181471000222,53433.52286256001 2025-04-06,19:18:33.000,96,11082286,13805,0,1743967112,12891.990778789994,77.63411256000109,53433.42504288001 2025-04-06,19:18:34.000,96,11082242,14045,0,1743967113,12892.19960439999,77.28870519000338,53433.348184559996 2025-04-06,19:18:35.000,96,11082300,14245,0,1743967114,12892.36127583999,76.9432978199984,53433.22940352001 2025-04-06,19:18:36.000,96,11082316,14045,0,1743967115,12892.52968359,76.66838175000157,53433.20844216001 2025-04-06,19:18:37.000,96,11082221,13965,0,1743967116,12892.657673479996,76.35822003000067,53433.047738400004 2025-04-06,19:18:38.000,96,11082304,14045,0,1743967117,12892.866499089992,76.18199178000214,53433.012802799996 2025-04-06,19:18:39.000,96,11082272,14045,0,1743967118,12893.149424109994,75.98461613999825,53432.92895736 2025-04-06,19:18:40.000,96,11082286,14125,0,1743967119,12893.45929436999,75.80838788999972,53432.85908616 2025-04-06,19:18:41.000,96,11082296,14125,0,1743967120,12893.897154519997,75.68855268000334,53432.82415056001 2025-04-06,19:18:42.000,96,11082240,14245,0,1743967121,12894.409114079994,75.57576659999904,53432.77524072001 2025-04-06,19:18:43.000,96,11082305,14045,0,1743967122,12894.954755189996,75.40658747999987,53432.74030512 2025-04-06,19:18:44.000,96,11082245,13845,0,1743967123,12895.446505819993,75.336096179999,53432.70536952001 2025-04-06,19:18:45.000,96,11082289,14085,0,1743967124,12895.92478383,75.25150661999942,53432.79620208 2025-04-06,19:18:46.000,96,11082348,14045,0,1743967125,12896.436743389997,75.25855574999878,53432.79620208 2025-04-06,19:18:47.000,96,11082276,14285,0,1743967126,12896.928494019994,75.27265401000477,53432.845111919996 2025-04-06,19:18:48.000,96,11082294,13965,0,1743967127,12897.27878213999,75.42068573999859,53432.85209904001 2025-04-06,19:18:49.000,96,11082266,13885,0,1743967128,12897.622333949992,75.47707878000074,53432.95690584 2025-04-06,19:18:50.000,96,11082235,14245,0,1743967129,12897.959149449998,75.63215964000119,53432.9778672 2025-04-06,19:18:51.000,96,11082266,13805,0,1743967130,12898.208392919994,75.68150355000398,53433.09664824 2025-04-06,19:18:52.000,96,11082251,13765,0,1743967131,12898.37680066999,75.76609311000357,53433.166519440005 2025-04-06,19:18:53.000,96,11082287,14085,0,1743967132,12898.558681039991,75.83658441000443,53433.2922876 2025-04-06,19:18:54.000,96,11082223,13965,0,1743967133,12898.652989379996,75.75199485000485,53433.41106864 2025-04-06,19:18:55.000,96,11082287,13925,0,1743967134,12898.578889969991,75.66035615999863,53433.48792696 2025-04-06,19:18:56.000,96,11082288,14045,0,1743967135,12898.471109009995,75.5475700800016,53433.58574664 2025-04-06,19:18:57.000,96,11082224,13845,0,1743967136,12898.23533815999,75.37134183000308,53433.669592080005 2025-04-06,19:18:58.000,96,11082235,14045,0,1743967137,12897.817686939998,75.16691705999983,53433.77439888 2025-04-06,19:18:59.000,96,11082267,14085,0,1743967138,12897.373090479996,74.90609925000172,53433.87221856 2025-04-06,19:19:00.000,96,11082246,14085,0,1743967139,12896.989120809994,74.70167447999847,53433.96305112 2025-04-06,19:19:01.000,96,11082229,14005,0,1743967140,12896.591678520002,74.47610232000443,53433.97702536001 2025-04-06,19:19:02.000,96,11082270,13805,0,1743967141,12896.227917780001,74.29987406999862,53434.03990944 2025-04-06,19:19:03.000,96,11082271,13965,0,1743967142,12895.91804751999,74.06725277999794,53434.11676776001 2025-04-06,19:19:04.000,96,11082246,13645,0,1743967143,12895.581232019998,73.84872975000326,53434.13772912 2025-04-06,19:19:05.000,96,11082333,13965,0,1743967144,12895.291570690002,73.75709106000431,53434.23554880001 2025-04-06,19:19:06.000,96,11082295,14245,0,1743967145,12895.076008769996,73.76414019000367,53434.20760032 2025-04-06,19:19:07.000,96,11082255,14005,0,1743967146,12894.86044684999,73.73594366999896,53434.21458744001 2025-04-06,19:19:08.000,96,11082273,14005,0,1743967147,12894.75940219999,73.79233671000111,53434.19362608001 2025-04-06,19:19:09.000,96,11082253,14165,0,1743967148,12894.624676,73.92627018000348,53434.242535920006 2025-04-06,19:19:10.000,96,11082261,14085,0,1743967149,12894.55731289999,74.09544930000266,53434.20760032 2025-04-06,19:19:11.000,96,11082253,14125,0,1743967150,12894.489949799994,74.24348103000375,53434.186638959996 2025-04-06,19:19:12.000,96,11082289,13925,0,1743967151,12894.382168839998,74.48315145000379,53434.172664720005 2025-04-06,19:19:13.000,96,11082275,14005,0,1743967152,12894.274387879988,74.76511664999998,53434.15170336 2025-04-06,19:19:14.000,96,11082265,13805,0,1743967153,12894.193552160003,74.9554431600045,53434.172664720005 2025-04-06,19:19:15.000,96,11082227,13805,0,1743967154,12894.058825959997,75.19511358000454,53434.14471624001 2025-04-06,19:19:16.000,96,11082255,13965,0,1743967155,12893.937572379997,75.35724357000436,53434.10978064 2025-04-06,19:19:17.000,96,11082225,14245,0,1743967156,12893.823055109991,75.53347182000289,53434.172664720005 2025-04-06,19:19:18.000,96,11082260,13965,0,1743967157,12893.715274149996,75.61806138000247,53434.15170336 2025-04-06,19:19:19.000,96,11082272,13845,0,1743967158,12893.492975919995,75.74494571999821,53434.130742 2025-04-06,19:19:20.000,96,11082288,14045,0,1743967159,12893.33804078999,75.78019137000229,53434.13772912 2025-04-06,19:19:21.000,96,11082266,14005,0,1743967160,12893.122478869998,75.8436335400038,53434.15170336 2025-04-06,19:19:22.000,96,11082285,14125,0,1743967161,12892.799135989997,75.88592831999995,53434.14471624001 2025-04-06,19:19:23.000,96,11082264,14005,0,1743967162,12892.40843001,75.89297744999931,53434.04689656001 2025-04-06,19:19:24.000,96,11082243,13885,0,1743967163,12891.997515099989,75.90002657999867,53434.08183216 2025-04-06,19:19:25.000,96,11082284,13965,0,1743967164,12891.519237089997,75.98461613999825,53434.01196096 2025-04-06,19:19:26.000,96,11082295,14165,0,1743967165,12890.94665074,76.08330396000383,53433.94208976 2025-04-06,19:19:27.000,96,11082274,14205,0,1743967166,12890.367328079992,76.17494265000278,53433.97003824 2025-04-06,19:19:28.000,96,11082294,13925,0,1743967167,12889.7071697,76.37231828999938,53433.90016704001 2025-04-06,19:19:29.000,96,11082242,14125,0,1743967168,12889.053747630001,76.60493958000006,53433.76741176 2025-04-06,19:19:30.000,96,11082271,14125,0,1743967169,12888.380116629989,76.89395391000289,53433.72548904 2025-04-06,19:19:31.000,96,11082288,13845,0,1743967170,12887.814266590001,77.13362433000293,53433.669592080005 2025-04-06,19:19:32.000,96,11082246,13925,0,1743967171,12887.127162969999,77.50722821999807,53433.606708 2025-04-06,19:19:33.000,96,11082244,14085,0,1743967172,12886.608467099992,77.88083211000048,53433.45997848 2025-04-06,19:19:34.000,96,11082256,14165,0,1743967173,12886.19081588,78.26853426000162,53433.383120160004 2025-04-06,19:19:35.000,96,11082279,14005,0,1743967174,12885.921363479989,78.67033467000147,53433.22940352001 2025-04-06,19:19:36.000,96,11082290,13925,0,1743967175,12885.806846209998,79.05098769000324,53433.22940352001 2025-04-06,19:19:37.000,96,11082266,14125,0,1743967176,12885.699065250003,79.35410028000479,53433.13158384 2025-04-06,19:19:38.000,96,11082290,13885,0,1743967177,12885.759692039988,79.73475329999928,53433.10363536 2025-04-06,19:19:39.000,96,11082286,14245,0,1743967178,12885.968517649999,80.08720980000362,53432.9778672 2025-04-06,19:19:40.000,96,11082253,13965,0,1743967179,12886.32554207999,80.39737152000453,53432.949918720005 2025-04-06,19:19:41.000,96,11082300,14085,0,1743967180,12886.891392119993,80.72868063000351,53432.901008880006 2025-04-06,19:19:42.000,96,11082282,13765,0,1743967181,12887.63238622,81.05294061000313,53432.85209904001 2025-04-06,19:19:43.000,96,11082286,13885,0,1743967182,12888.50810652,81.27146363999782,53432.85209904001 2025-04-06,19:19:44.000,96,11082272,14165,0,1743967183,12889.451189919993,81.49703579999914,53432.880047520004 2025-04-06,19:19:45.000,96,11082326,13885,0,1743967184,12890.562681069998,81.65211665999959,53432.95690584 2025-04-06,19:19:46.000,96,11082261,14125,0,1743967185,12891.647226979992,81.6803131800043,53433.01978992001 2025-04-06,19:19:47.000,96,11082322,14045,0,1743967186,12892.704827649992,81.69441144000302,53433.13857096001 2025-04-06,19:19:48.000,96,11082286,13925,0,1743967187,12893.594020569995,81.55342884000129,53433.17350656 2025-04-06,19:19:49.000,96,11082264,13925,0,1743967188,12894.483213489999,81.32785667999997,53433.32023608 2025-04-06,19:19:50.000,96,11082262,14045,0,1743967189,12895.278098069997,80.97540018000291,53433.39010728 2025-04-06,19:19:51.000,96,11082294,14005,0,1743967190,12896.02582848,80.53130498999963,53433.501901200005 2025-04-06,19:19:52.000,96,11082248,14005,0,1743967191,12896.733141029988,80.00262024000403,53433.59972088 2025-04-06,19:19:53.000,96,11082235,14085,0,1743967192,12897.501080369992,79.54442679000203,53433.77439888 2025-04-06,19:19:54.000,96,11082276,13965,0,1743967193,12898.188183989994,79.00164378000045,53433.90016704001 2025-04-06,19:19:55.000,96,11082309,14085,0,1743967194,12898.780979269992,78.43771338000079,53434.004973840005 2025-04-06,19:19:56.000,96,11082268,14165,0,1743967195,12899.292938829989,77.81034080999962,53434.130742 2025-04-06,19:19:57.000,96,11082270,14045,0,1743967196,12899.71732635999,77.2041156300038,53434.31240712001 2025-04-06,19:19:58.000,96,11082321,13965,0,1743967197,12900.027196620002,76.61198870999942,53434.43118816001 2025-04-06,19:19:59.000,96,11082294,13925,0,1743967198,12900.289912709988,76.0410091800004,53434.49407224 2025-04-06,19:20:00.000,96,11082268,14245,0,1743967199,12900.397693669998,75.5475700800016,53434.577917680006 2025-04-06,19:20:01.000,96,11082272,13845,0,1743967200,12900.444847839994,74.99773794000066,53434.605866160004 2025-04-06,19:20:02.000,96,11082291,14085,0,1743967201,12900.337066879998,74.44085667000036,53434.68272448 2025-04-06,19:20:03.000,96,11082310,13845,0,1743967202,12900.188868060002,73.98266321999836,53434.71766008001 2025-04-06,19:20:04.000,96,11082317,13965,0,1743967203,12899.926151970001,73.51742064000427,53434.7595828 2025-04-06,19:20:05.000,96,11082330,13805,0,1743967204,12899.62301802,73.12266936000378,53434.773557040004 2025-04-06,19:20:06.000,96,11082307,14045,0,1743967205,12899.259257279999,72.80545851000352,53434.68272448 2025-04-06,19:20:07.000,96,11082260,14085,0,1743967206,12898.942650709992,72.57283722000284,53434.675737360005 2025-04-06,19:20:08.000,96,11082358,13925,0,1743967207,12898.612571519996,72.54464069999813,53434.63381464 2025-04-06,19:20:09.000,96,11082318,14245,0,1743967208,12898.39700959999,72.60103374000028,53434.626827520005 2025-04-06,19:20:10.000,96,11082321,13885,0,1743967209,12898.22186554,72.72086895000393,53434.54996920001 2025-04-06,19:20:11.000,96,11082309,13885,0,1743967210,12898.147766129994,72.93234284999926,53434.54298208 2025-04-06,19:20:12.000,96,11082280,14085,0,1743967211,12898.13429350999,73.25660282999888,53434.48708512 2025-04-06,19:20:13.000,96,11082295,13885,0,1743967212,12898.20165661,73.60905933000322,53434.5150336 2025-04-06,19:20:14.000,96,11082336,13965,0,1743967213,12898.24207447,73.95446670000092,53434.47311088 2025-04-06,19:20:15.000,96,11082269,14245,0,1743967214,12898.23533815999,74.34216885000205,53434.5150336 2025-04-06,19:20:16.000,96,11082275,14085,0,1743967215,12898.248810779995,74.69462534999911,53434.59887904001 2025-04-06,19:20:17.000,96,11082282,14125,0,1743967216,12898.080403029999,75.04708185000345,53434.56394344 2025-04-06,19:20:18.000,96,11082310,14125,0,1743967217,12897.905258969993,75.336096179999,53434.68272448 2025-04-06,19:20:19.000,96,11082293,14085,0,1743967218,12897.669488120002,75.56871746999968,53434.654776 2025-04-06,19:20:20.000,96,11082287,14205,0,1743967219,12897.27878213999,75.76609311000357,53434.71766008001 2025-04-06,19:20:21.000,96,11082292,14325,0,1743967220,12896.834185679989,75.88592831999995,53434.80150552 2025-04-06,19:20:22.000,96,11082296,13885,0,1743967221,12896.456952319997,75.90002657999867,53434.92028656 2025-04-06,19:20:23.000,96,11082283,14165,0,1743967222,12896.04603741,75.81543701999908,53434.99015776 2025-04-06,19:20:24.000,96,11082284,13925,0,1743967223,12895.662067739999,75.65330702999927,53435.09496456 2025-04-06,19:20:25.000,96,11082308,14005,0,1743967224,12895.284834379992,75.50527529999817,53435.129900160005 2025-04-06,19:20:26.000,96,11082346,13885,0,1743967225,12894.98843674,75.30789966000157,53435.23470696 2025-04-06,19:20:27.000,96,11082308,14205,0,1743967226,12894.570785519994,75.0893766299996,53435.31855240001 2025-04-06,19:20:28.000,96,11082299,14085,0,1743967227,12894.200288469998,74.89905012000236,53435.353488 2025-04-06,19:20:29.000,96,11082287,14165,0,1743967228,12893.72874677,74.63118318000488,53435.395410720004 2025-04-06,19:20:30.000,96,11082345,14245,0,1743967229,12893.196578279989,74.36331624000013,53435.43034632 2025-04-06,19:20:31.000,96,11082319,14085,0,1743967230,12892.617255619996,74.02495800000179,53435.47226904 2025-04-06,19:20:32.000,96,11082324,14285,0,1743967231,12892.031196649994,73.75004192999768,53435.465281920006 2025-04-06,19:20:33.000,96,11082279,14125,0,1743967232,12891.485555539992,73.4187328199987,53435.444320560004 2025-04-06,19:20:34.000,96,11082269,14005,0,1743967233,12890.85907870999,73.18611152999802,53435.38143648 2025-04-06,19:20:35.000,96,11082292,14085,0,1743967234,12890.299964979997,72.99578502000077,53435.36746224001 2025-04-06,19:20:36.000,96,11082331,14445,0,1743967235,12889.70043338999,72.88299894000374,53435.26265544 2025-04-06,19:20:37.000,96,11082297,13925,0,1743967236,12889.215419070002,72.84070416000031,53435.16483576 2025-04-06,19:20:38.000,96,11082325,13765,0,1743967237,12888.777558919995,72.9252937199999,53435.108938800004 2025-04-06,19:20:39.000,96,11082284,14205,0,1743967238,12888.306017219998,73.00988327999949,53434.95522216001 2025-04-06,19:20:40.000,96,11082266,13965,0,1743967239,12887.915311240002,73.25660282999888,53434.80849264 2025-04-06,19:20:41.000,96,11082320,14165,0,1743967240,12887.645858839991,73.50332237999828,53434.70368584 2025-04-06,19:20:42.000,96,11082271,13925,0,1743967241,12887.30230702999,73.79938584000047,53434.57093056001 2025-04-06,19:20:43.000,96,11082278,14085,0,1743967242,12887.080008799989,74.0884001700033,53434.48009800001 2025-04-06,19:20:44.000,96,11082346,14125,0,1743967243,12886.837501640002,74.25757929000247,53434.38227832001 2025-04-06,19:20:45.000,96,11082261,14245,0,1743967244,12886.696039130002,74.48315145000379,53434.2704844 2025-04-06,19:20:46.000,96,11082266,13845,0,1743967245,12886.541103999996,74.69462534999911,53434.13772912 2025-04-06,19:20:47.000,96,11082351,14285,0,1743967246,12886.32554207999,74.87085359999764,53434.03990944 2025-04-06,19:20:48.000,96,11082301,14205,0,1743967247,12886.13018909,75.06118011000217,53433.86523144 2025-04-06,19:20:49.000,96,11082327,14285,0,1743967248,12886.056089679994,75.25150661999942,53433.75343752 2025-04-06,19:20:50.000,96,11082323,14165,0,1743967249,12885.995462889994,75.40658747999987,53433.65561784 2025-04-06,19:20:51.000,96,11082319,14325,0,1743967250,12886.00219919999,75.61806138000247,53433.52286256001 2025-04-06,19:20:52.000,96,11082317,14005,0,1743967251,12886.13018909,75.86478093000187,53433.41805576 2025-04-06,19:20:53.000,96,11082277,13925,0,1743967252,12886.379432559996,76.02691092000168,53433.30626184001 2025-04-06,19:20:54.000,96,11082305,14045,0,1743967253,12886.655621270002,76.21723742999893,53433.20844216001 2025-04-06,19:20:55.000,96,11082333,14085,0,1743967254,12887.066536179998,76.37231828999938,53433.13158384 2025-04-06,19:20:56.000,96,11082283,14165,0,1743967255,12887.44376953999,76.48510437000368,53432.97088008001 2025-04-06,19:20:57.000,96,11082298,13885,0,1743967256,12887.827739209992,76.62608696999814,53432.94293160001 2025-04-06,19:20:58.000,96,11082284,14045,0,1743967257,12888.164554709998,76.64018523000414,53432.87306040001 2025-04-06,19:20:59.000,96,11082317,14565,0,1743967258,12888.380116629989,76.65428349000285,53432.74729224 2025-04-06,19:21:00.000,96,11082262,14365,0,1743967259,12888.62262378999,76.60493958000006,53432.677421039996 2025-04-06,19:21:01.000,96,11082238,14045,0,1743967260,12888.81124047,76.58379219000199,53432.64248544 2025-04-06,19:21:02.000,96,11082267,14205,0,1743967261,12889.013329770001,76.56969393000327,53432.446846080005 2025-04-06,19:21:03.000,96,11082310,14285,0,1743967262,12889.249100619993,76.48510437000368,53432.446846080005 2025-04-06,19:21:04.000,96,11082327,13965,0,1743967263,12889.377090509988,76.47805524000432,53432.34902640001 2025-04-06,19:21:05.000,96,11082299,13885,0,1743967264,12889.491607779994,76.56969393000327,53432.26518096 2025-04-06,19:21:06.000,96,11082299,13885,0,1743967265,12889.518553019989,76.61198870999942,53432.160374160005 2025-04-06,19:21:07.000,96,11082337,13925,0,1743967266,12889.572443499994,76.72477479000372,53432.12543856 2025-04-06,19:21:08.000,96,11082308,14165,0,1743967267,12889.63980659999,76.90805217000161,53431.98569616001 2025-04-06,19:21:09.000,96,11082236,14365,0,1743967268,12889.68696077,77.07018216000142,53431.90185072 2025-04-06,19:21:10.000,96,11082295,14165,0,1743967269,12889.74085124999,77.39444214000105,53431.776082560005 2025-04-06,19:21:11.000,96,11082278,14245,0,1743967270,12889.915995309995,77.69050560000323,53431.69223712 2025-04-06,19:21:12.000,96,11082286,14285,0,1743967271,12890.151766160001,78.02181471000222,53431.52454624 2025-04-06,19:21:13.000,96,11082260,14245,0,1743967272,12890.441427489997,78.27558339000097,53431.44768792 2025-04-06,19:21:14.000,96,11082329,14085,0,1743967273,12890.724352509998,78.52230294000037,53431.31493264001 2025-04-06,19:21:15.000,96,11082283,13885,0,1743967274,12891.054431699995,78.6985311899989,53431.321919760005 2025-04-06,19:21:16.000,96,11082288,13925,0,1743967275,12891.29020255,78.85361204999936,53431.24506144001 2025-04-06,19:21:17.000,96,11082315,13885,0,1743967276,12891.539446019997,78.90295596000215,53431.19615160001 2025-04-06,19:21:18.000,96,11082252,14085,0,1743967277,12891.741535319998,78.90295596000215,53431.13326752 2025-04-06,19:21:19.000,96,11082251,13925,0,1743967278,12891.936888309989,78.91705422000086,53431.13326752 2025-04-06,19:21:20.000,96,11082293,13965,0,1743967279,12892.091823439994,78.92410335000022,53431.0913448 2025-04-06,19:21:21.000,96,11082258,14085,0,1743967280,12892.172659159995,78.89590683000279,53431.02846072001 2025-04-06,19:21:22.000,96,11082266,14005,0,1743967281,12892.15918653999,78.85361204999936,53431.105319040005 2025-04-06,19:21:23.000,96,11082284,14045,0,1743967282,12892.13897760999,78.83246466000128,53431.0913448 2025-04-06,19:21:24.000,96,11082331,14125,0,1743967283,12892.064878199999,78.88180857000407,53431.154228880005 2025-04-06,19:21:25.000,96,11082212,14285,0,1743967284,12891.930151999994,78.93820160999894,53431.11230616 2025-04-06,19:21:26.000,96,11082309,13965,0,1743967285,12891.808898419993,79.00869290999981,53431.14724176001 2025-04-06,19:21:27.000,96,11082328,13925,0,1743967286,12891.647226979992,79.16377377000026,53431.161216 2025-04-06,19:21:28.000,96,11082299,14125,0,1743967287,12891.525973399992,79.32590376000007,53431.16820312001 2025-04-06,19:21:29.000,96,11082240,14125,0,1743967288,12891.384510889991,79.54442679000203,53431.21012584 2025-04-06,19:21:30.000,96,11082307,13805,0,1743967289,12891.337356719996,79.73475329999928,53431.29397128001 2025-04-06,19:21:31.000,96,11082277,13885,0,1743967290,12891.31041148,80.00262024000403,53431.25903568 2025-04-06,19:21:32.000,96,11082290,14165,0,1743967291,12891.350829340001,80.24933979000343,53431.25903568 2025-04-06,19:21:33.000,96,11082281,14165,0,1743967292,12891.472082920001,80.53835411999898,53431.28698416 2025-04-06,19:21:34.000,96,11082256,14365,0,1743967293,12891.633754360002,80.75687715000095,53431.32890688 2025-04-06,19:21:35.000,96,11082252,13565,0,1743967294,12891.896470449989,80.90490888000204,53431.41973944 2025-04-06,19:21:36.000,96,11082297,14045,0,1743967295,12892.16592285,81.06703887000185,53431.42672656 2025-04-06,19:21:37.000,96,11082258,14125,0,1743967296,12892.48926573,81.13048104000336,53431.57345608 2025-04-06,19:21:38.000,96,11082261,14045,0,1743967297,12892.698091339997,81.26441450999846,53431.66428864 2025-04-06,19:21:39.000,96,11082285,14085,0,1743967298,12892.967543739993,81.34195493999869,53431.74813408001 2025-04-06,19:21:40.000,96,11082342,14045,0,1743967299,12893.263941379999,81.44064276000427,53431.88787648001 2025-04-06,19:21:41.000,96,11082263,14365,0,1743967300,12893.48623961,81.45474102000298,53432.006657519996 2025-04-06,19:21:42.000,96,11082284,14045,0,1743967301,12893.76916463,81.42654449999827,53432.11845144 2025-04-06,19:21:43.000,96,11082277,14005,0,1743967302,12894.072298580002,81.3701514600034,53432.23723248 2025-04-06,19:21:44.000,96,11082297,14205,0,1743967303,12894.409114079994,81.17277581999952,53432.36998776001 2025-04-06,19:21:45.000,96,11082225,14245,0,1743967304,12894.72572065,80.95425279000483,53432.48178168 2025-04-06,19:21:46.000,96,11082236,13725,0,1743967305,12895.096217699996,80.71458237000479,53432.65645968001 2025-04-06,19:21:47.000,96,11082318,13885,0,1743967306,12895.406087959993,80.46786281999812,53432.82415056001 2025-04-06,19:21:48.000,96,11082252,14045,0,1743967307,12895.614913569989,80.22819239999808,53432.95690584 2025-04-06,19:21:49.000,96,11082273,13885,0,1743967308,12895.810266559994,79.98852197999804,53433.10363536 2025-04-06,19:21:50.000,96,11082298,14085,0,1743967309,12895.93825644999,79.80524460000015,53433.20844216001 2025-04-06,19:21:51.000,96,11082279,13925,0,1743967310,12896.093191579996,79.67836026000441,53433.334210320005 2025-04-06,19:21:52.000,96,11082288,14205,0,1743967311,12896.328962430001,79.60786896000354,53433.452991360005 2025-04-06,19:21:53.000,96,11082237,14005,0,1743967312,12896.605151139993,79.62196722000226,53433.57875952 2025-04-06,19:21:54.000,96,11082281,14085,0,1743967313,12896.99585711999,79.67836026000441,53433.71151480001 2025-04-06,19:21:55.000,96,11082276,13725,0,1743967314,12897.352881549996,79.748851559998,53433.84427008 2025-04-06,19:21:56.000,96,11082202,14205,0,1743967315,12897.669488120002,79.83344112000486,53433.93510264 2025-04-06,19:21:57.000,96,11082222,14285,0,1743967316,12897.945676829993,79.93917807000253,53434.03292232 2025-04-06,19:21:58.000,96,11082256,13885,0,1743967317,12898.080403029999,80.04491502000019,53434.10978064 2025-04-06,19:21:59.000,96,11082253,14045,0,1743967318,12898.120820889999,80.15770110000449,53434.16567760001 2025-04-06,19:22:00.000,96,11082249,13845,0,1743967319,12898.15450243999,80.20704501,53434.26349728001 2025-04-06,19:22:01.000,96,11082237,14165,0,1743967320,12898.11408457999,80.22114326999872,53434.45214952001 2025-04-06,19:22:02.000,96,11082251,14125,0,1743967321,12898.013039929989,80.12245545000042,53434.389265440004 2025-04-06,19:22:03.000,96,11082287,13925,0,1743967322,12897.938940519998,79.95327633000124,53434.48009800001 2025-04-06,19:22:04.000,96,11082235,13765,0,1743967323,12897.858104799998,79.79114634000143,53434.50105936001 2025-04-06,19:22:05.000,96,11082244,14085,0,1743967324,12897.709905980002,79.66426199999842,53434.54996920001 2025-04-06,19:22:06.000,96,11082207,13925,0,1743967325,12897.467398820001,79.48803374999989,53434.47311088 2025-04-06,19:22:07.000,96,11082258,13925,0,1743967326,12897.19794641999,79.27655985000456,53434.48009800001 2025-04-06,19:22:08.000,96,11082252,13925,0,1743967327,12896.948702949994,79.06508595000196,53434.52900784001 2025-04-06,19:22:09.000,96,11082277,13925,0,1743967328,12896.685986859993,78.9100050900015,53434.48009800001 2025-04-06,19:22:10.000,96,11082255,14005,0,1743967329,12896.450216010002,78.74082597000233,53434.410226800006 2025-04-06,19:22:11.000,96,11082205,13925,0,1743967330,12896.221181469991,78.5645977200038,53434.43118816001 2025-04-06,19:22:12.000,96,11082250,14205,0,1743967331,12896.00561955,78.48705729000358,53434.40323968001 2025-04-06,19:22:13.000,96,11082280,14085,0,1743967332,12895.84394811,78.43066425000143,53434.36830408 2025-04-06,19:22:14.000,96,11082288,13845,0,1743967333,12895.76311239,78.37427120999928,53434.242535920006 2025-04-06,19:22:15.000,96,11082293,14005,0,1743967334,12895.668804049994,78.42361512000207,53434.221574560004 2025-04-06,19:22:16.000,96,11082210,14245,0,1743967335,12895.628386189994,78.47295903000486,53434.22856168 2025-04-06,19:22:17.000,96,11082241,14245,0,1743967336,12895.621649879999,78.58574511000188,53434.15869048 2025-04-06,19:22:18.000,96,11082205,14045,0,1743967337,12895.641858809999,78.73377684000297,53434.13772912 2025-04-06,19:22:19.000,96,11082307,13925,0,1743967338,12895.668804049994,78.92410335000022,53434.074845040006 2025-04-06,19:22:20.000,96,11082250,14005,0,1743967339,12895.75637607999,79.18492115999834,53434.01196096 2025-04-06,19:22:21.000,96,11082221,14245,0,1743967340,12895.92478383,79.46688636000181,53434.004973840005 2025-04-06,19:22:22.000,96,11082202,14165,0,1743967341,12896.1066642,79.79114634000143,53433.96305112 2025-04-06,19:22:23.000,96,11082218,13885,0,1743967342,12896.315489809997,80.12245545000042,53433.93510264 2025-04-06,19:22:24.000,96,11082240,14365,0,1743967343,12896.584942209993,80.37622412999917,53434.004973840005 2025-04-06,19:22:25.000,96,11082264,13845,0,1743967344,12896.780295199998,80.62999280999793,53433.99798672001 2025-04-06,19:22:26.000,96,11082275,13965,0,1743967345,12896.921757709999,80.80622106000374,53434.04689656001 2025-04-06,19:22:27.000,96,11082234,13885,0,1743967346,12897.069956529995,80.85556496999925,53434.0608708 2025-04-06,19:22:28.000,96,11082203,13885,0,1743967347,12897.14405594,80.75687715000095,53434.10978064 2025-04-06,19:22:29.000,96,11082245,14005,0,1743967348,12897.17773748999,80.62294367999857,53434.16567760001 2025-04-06,19:22:30.000,96,11082253,13845,0,1743967349,12897.150792249995,80.46081368999876,53434.130742 2025-04-06,19:22:31.000,96,11082197,14245,0,1743967350,12897.10363808,80.15065196999785,53434.22856168 2025-04-06,19:22:32.000,96,11082264,14005,0,1743967351,12897.09690176999,79.84753938000358,53434.24952304 2025-04-06,19:22:33.000,96,11082233,14125,0,1743967352,12897.05648390999,79.56557418000011,53434.28445864001 2025-04-06,19:22:34.000,96,11082233,14045,0,1743967353,12897.090165459995,79.27655985000456,53434.25651016 2025-04-06,19:22:35.000,96,11082239,14165,0,1743967354,12897.130583319995,78.98754552000173,53434.31939424 2025-04-06,19:22:36.000,96,11082265,14045,0,1743967355,12897.251836899995,78.7126294500049,53434.28445864001 2025-04-06,19:22:37.000,96,11082273,14005,0,1743967356,12897.420244649991,78.51525381000101,53434.24952304 2025-04-06,19:22:38.000,96,11082195,14085,0,1743967357,12897.595388709997,78.36722207999992,53434.31240712001 2025-04-06,19:22:39.000,96,11082245,13925,0,1743967358,12897.817686939998,78.28263252000033,53434.26349728001 2025-04-06,19:22:40.000,96,11082284,14285,0,1743967359,12898.039985169999,78.18394470000203,53434.221574560004 2025-04-06,19:22:41.000,96,11082245,14205,0,1743967360,12898.27575601999,78.12050253000052,53434.221574560004 2025-04-06,19:22:42.000,96,11082274,13845,0,1743967361,12898.531735799996,78.1064042700018,53434.2006132 2025-04-06,19:22:43.000,96,11082277,13805,0,1743967362,12898.848342370002,78.09230601000309,53434.29843288 2025-04-06,19:22:44.000,96,11082253,14245,0,1743967363,12899.117794769998,78.09230601000309,53434.23554880001 2025-04-06,19:22:45.000,96,11082319,13925,0,1743967364,12899.49502812999,78.06410948999837,53434.27747152 2025-04-06,19:22:46.000,96,11082238,14005,0,1743967365,12899.811634699996,78.08525688000373,53434.30542 2025-04-06,19:22:47.000,96,11082231,14125,0,1743967366,12900.101296029992,78.11345340000116,53434.39625256 2025-04-06,19:22:48.000,96,11082266,13885,0,1743967367,12900.458320459999,78.17689557000267,53434.48009800001 2025-04-06,19:22:49.000,96,11082208,13805,0,1743967368,12900.75471809999,78.3531238200012,53434.52202072 2025-04-06,19:22:50.000,96,11082295,14125,0,1743967369,12901.084797290001,78.43771338000079,53434.56394344 2025-04-06,19:22:51.000,96,11082258,14085,0,1743967370,12901.387931240002,78.5998433700006,53434.654776 2025-04-06,19:22:52.000,96,11082253,14245,0,1743967371,12901.637174709998,78.63508902000467,53434.7595828 2025-04-06,19:22:53.000,96,11082289,14005,0,1743967372,12901.77190090999,78.67738380000083,53434.82246688 2025-04-06,19:22:54.000,96,11082233,14005,0,1743967373,12901.81231876999,78.67033467000147,53434.86438960001 2025-04-06,19:22:55.000,96,11082212,13965,0,1743967374,12901.825791389994,78.57869598000252,53434.98317064001 2025-04-06,19:22:56.000,96,11082263,14405,0,1743967375,12901.724746739994,78.48000816000422,53435.01810624 2025-04-06,19:22:57.000,96,11082283,14205,0,1743967376,12901.583284229993,78.27558339000097,53435.07400320001 2025-04-06,19:22:58.000,96,11082230,13965,0,1743967377,12901.408140170002,78.09230601000309,53435.10195168001 2025-04-06,19:22:59.000,96,11082293,13925,0,1743967378,12901.246468730002,77.97247079999943,53435.15784864 2025-04-06,19:23:00.000,96,11082278,14045,0,1743967379,12901.051115739996,77.84558646000369,53435.18579712 2025-04-06,19:23:01.000,96,11082284,13845,0,1743967380,12900.79513595999,77.7609969000041,53435.19278424 2025-04-06,19:23:02.000,96,11082255,13885,0,1743967381,12900.55262879999,77.6975547300026,53435.15086152001 2025-04-06,19:23:03.000,96,11082307,14085,0,1743967382,12900.262967469993,77.67640734000452,53435.108938800004 2025-04-06,19:23:04.000,96,11082220,14005,0,1743967383,12899.946360900001,77.78919342000154,53435.15086152001 2025-04-06,19:23:05.000,96,11082238,13645,0,1743967384,12899.57586384999,77.85263559000305,53435.09496456 2025-04-06,19:23:06.000,96,11082244,13925,0,1743967385,12899.178421559998,78.02886384000158,53435.07400320001 2025-04-06,19:23:07.000,96,11082279,14005,0,1743967386,12898.834869749997,78.14869904999796,53435.04605472 2025-04-06,19:23:08.000,96,11082289,13925,0,1743967387,12898.48458163,78.37427120999928,53434.94823504 2025-04-06,19:23:09.000,96,11082226,13765,0,1743967388,12898.188183989994,78.5645977200038,53434.962209280005 2025-04-06,19:23:10.000,96,11082226,14325,0,1743967389,12898.013039929989,78.78312074999849,53434.88535096001 2025-04-06,19:23:11.000,96,11082234,13925,0,1743967390,12897.898522659998,79.10738072999811,53434.87836384 2025-04-06,19:23:12.000,96,11082229,14045,0,1743967391,12897.851368490003,79.4034441900003,53434.85041536 2025-04-06,19:23:13.000,96,11082205,14245,0,1743967392,12897.864841109993,79.62196722000226,53434.7595828 2025-04-06,19:23:14.000,96,11082256,14285,0,1743967393,12897.871577419988,79.84753938000358,53434.75259568 2025-04-06,19:23:15.000,96,11082231,13885,0,1743967394,12897.945676829993,80.05196414999955,53434.75259568 2025-04-06,19:23:16.000,96,11082228,14165,0,1743967395,12898.006303619994,80.28458544000023,53434.745608560006 2025-04-06,19:23:17.000,96,11082199,14165,0,1743967396,12898.080403029999,80.48196108000411,53434.78753128001 2025-04-06,19:23:18.000,96,11082227,14245,0,1743967397,12898.107348269994,80.72163150000415,53434.78054416 2025-04-06,19:23:19.000,96,11082293,14205,0,1743967398,12898.11408457999,80.98949844000163,53434.78753128001 2025-04-06,19:23:20.000,96,11082233,13925,0,1743967399,12898.120820889999,81.2221197300023,53434.78753128001 2025-04-06,19:23:21.000,96,11082249,14245,0,1743967400,12898.120820889999,81.46179015000234,53434.829454 2025-04-06,19:23:22.000,96,11082273,13965,0,1743967401,12898.019776239998,81.69441144000302,53434.85740248 2025-04-06,19:23:23.000,96,11082318,14245,0,1743967402,12897.959149449998,81.88473795000027,53434.90631232001 2025-04-06,19:23:24.000,96,11082362,13645,0,1743967403,12897.979358379998,81.91998360000434,53434.87836384 2025-04-06,19:23:25.000,96,11082276,13925,0,1743967404,12897.965885759993,82.025720550002,53434.962209280005 2025-04-06,19:23:26.000,96,11082341,14085,0,1743967405,12897.945676829993,81.9622783800005,53434.962209280005 2025-04-06,19:23:27.000,96,11082318,13925,0,1743967406,12898.013039929989,81.89883620999899,53434.941247920004 2025-04-06,19:23:28.000,96,11082281,13965,0,1743967407,12898.013039929989,81.84949230000348,53434.92727368 2025-04-06,19:23:29.000,96,11082325,14125,0,1743967408,12898.039985169999,81.63096927000151,53434.97618352 2025-04-06,19:23:30.000,96,11082274,14125,0,1743967409,12898.087139339994,81.48998666999978,53434.99015776 2025-04-06,19:23:31.000,96,11082233,14165,0,1743967410,12898.080403029999,81.32785667999997,53435.01810624 2025-04-06,19:23:32.000,96,11082251,13885,0,1743967411,12898.120820889999,81.16572669000016,53435.03208048001 2025-04-06,19:23:33.000,96,11082273,14045,0,1743967412,12898.188183989994,80.94015452999884,53435.011119120005 2025-04-06,19:23:34.000,96,11082267,14125,0,1743967413,12898.20165661,80.73572976000287,53434.99015776 2025-04-06,19:23:35.000,96,11082291,13925,0,1743967414,12898.23533815999,80.5665506400037,53435.011119120005 2025-04-06,19:23:36.000,96,11082255,13845,0,1743967415,12898.29596494999,80.38327325999853,53435.08797744 2025-04-06,19:23:37.000,96,11082304,14165,0,1743967416,12898.430691149995,80.28458544000023,53435.108938800004 2025-04-06,19:23:38.000,96,11082210,13885,0,1743967417,12898.558681039991,80.22114326999872,53435.108938800004 2025-04-06,19:23:39.000,96,11082328,14285,0,1743967418,12898.720352479992,80.11540632000106,53435.15086152001 2025-04-06,19:23:40.000,96,11082251,14005,0,1743967419,12898.882023919992,80.06606240999827,53435.108938800004 2025-04-06,19:23:41.000,96,11082306,13565,0,1743967420,12899.070640600003,80.02376763000211,53435.17182288001 2025-04-06,19:23:42.000,96,11082226,14045,0,1743967421,12899.286202519994,79.93917807000253,53435.15086152001 2025-04-06,19:23:43.000,96,11082243,14325,0,1743967422,12899.468082889995,79.86868677000166,53435.19977136001 2025-04-06,19:23:44.000,96,11082225,14205,0,1743967423,12899.59607277999,79.77704808000271,53435.2137456 2025-04-06,19:23:45.000,96,11082334,14165,0,1743967424,12899.751007909996,79.74180242999864,53435.178810000005 2025-04-06,19:23:46.000,96,11082208,14045,0,1743967425,12899.82510732,79.74180242999864,53435.18579712 2025-04-06,19:23:47.000,96,11082284,14005,0,1743967426,12899.899206729991,79.77704808000271,53435.16483576 2025-04-06,19:23:48.000,96,11082265,13885,0,1743967427,12899.939624589992,79.78409721000207,53435.13688728 2025-04-06,19:23:49.000,96,11082287,13845,0,1743967428,12900.006987690002,79.81229372999951,53435.03208048001 2025-04-06,19:23:50.000,96,11082242,14085,0,1743967429,12900.108032340002,79.77704808000271,53435.0390676 2025-04-06,19:23:51.000,96,11082299,14085,0,1743967430,12900.262967469993,79.82639198999823,53435.03208048001 2025-04-06,19:23:52.000,96,11082274,14245,0,1743967431,12900.397693669998,79.86868677000166,53434.98317064001 2025-04-06,19:23:53.000,96,11082324,14245,0,1743967432,12900.559365109999,79.95327633000124,53434.99015776 2025-04-06,19:23:54.000,96,11082289,14045,0,1743967433,12900.747981789995,80.05901327999891,53434.98317064001 2025-04-06,19:23:55.000,96,11082330,14245,0,1743967434,12900.950071089996,80.1436028399985,53435.011119120005 2025-04-06,19:23:56.000,96,11082300,14005,0,1743967435,12901.125215150001,80.17884849000257,53434.962209280005 2025-04-06,19:23:57.000,96,11082262,14005,0,1743967436,12901.266677660002,80.22114326999872,53434.99015776 2025-04-06,19:23:58.000,96,11082280,14245,0,1743967437,12901.374458619997,80.22819239999808,53435.0390676 2025-04-06,19:23:59.000,96,11082290,13965,0,1743967438,12901.394667549997,80.13655370999913,53435.02509336 2025-04-06,19:24:00.000,96,11082278,14005,0,1743967439,12901.414876479997,80.02376763000211,53434.99714488 2025-04-06,19:24:01.000,96,11082268,14045,0,1743967440,12901.414876479997,79.93917807000253,53435.09496456 2025-04-06,19:24:02.000,96,11082320,13845,0,1743967441,12901.421612789993,79.81934285999887,53435.04605472 2025-04-06,19:24:03.000,96,11082265,14165,0,1743967442,12901.488975890003,79.78409721000207,53435.080990320006 2025-04-06,19:24:04.000,96,11082263,14045,0,1743967443,12901.549602679988,79.72770416999992,53435.13688728 2025-04-06,19:24:05.000,96,11082277,14245,0,1743967444,12901.691065189989,79.6501637399997,53435.15086152001 2025-04-06,19:24:06.000,96,11082280,14045,0,1743967445,12901.85947294,79.62901635000162,53435.19977136001 2025-04-06,19:24:07.000,96,11082253,14245,0,1743967446,12902.1019801,79.57967243999883,53435.227719840004 2025-04-06,19:24:08.000,96,11082250,14045,0,1743967447,12902.331014639996,79.6149180900029,53435.2836168 2025-04-06,19:24:09.000,96,11082257,14165,0,1743967448,12902.661093829993,79.62901635000162,53435.346500880005 2025-04-06,19:24:10.000,96,11082283,14045,0,1743967449,12902.937282539999,79.6149180900029,53435.416372080006 2025-04-06,19:24:11.000,96,11082289,14245,0,1743967450,12903.28083435,79.59377070000482,53435.514191760005 2025-04-06,19:24:12.000,96,11082290,13885,0,1743967451,12903.678276639992,79.59377070000482,53435.57008872 2025-04-06,19:24:13.000,96,11082294,14005,0,1743967452,12904.089191549989,79.60081983000418,53435.6679084 2025-04-06,19:24:14.000,96,11082224,14285,0,1743967453,12904.486633839995,79.748851559998,53435.75874096 2025-04-06,19:24:15.000,96,11082267,14085,0,1743967454,12904.917757679992,79.85458851000294,53435.82861216 2025-04-06,19:24:16.000,96,11082314,14045,0,1743967455,12905.375826759999,79.88983415999974,53435.97534168 2025-04-06,19:24:17.000,96,11082270,13885,0,1743967456,12905.7395875,79.87573590000102,53436.04521288 2025-04-06,19:24:18.000,96,11082258,14085,0,1743967457,12906.103348240002,79.77704808000271,53436.184955280005 2025-04-06,19:24:19.000,96,11082283,13965,0,1743967458,12906.413218499998,79.64311461000034,53436.37360752001 2025-04-06,19:24:20.000,96,11082234,13885,0,1743967459,12906.635516729999,79.49508287999925,53436.471427200006 2025-04-06,19:24:21.000,96,11082226,14085,0,1743967460,12906.71635245,79.32590376000007,53436.59719536 2025-04-06,19:24:22.000,96,11082264,14085,0,1743967461,12906.642253039994,79.14262638000218,53436.67405368 2025-04-06,19:24:23.000,96,11082258,14245,0,1743967462,12906.494054219998,78.90295596000215,53436.77886048001 2025-04-06,19:24:24.000,96,11082264,13925,0,1743967463,12906.190920269997,78.7126294500049,53436.93956424 2025-04-06,19:24:25.000,96,11082270,13965,0,1743967464,12905.806950599996,78.55754859000444,53437.00244832 2025-04-06,19:24:26.000,96,11082337,13885,0,1743967465,12905.375826759999,78.31082903999777,53437.05135816 2025-04-06,19:24:27.000,96,11082262,13725,0,1743967466,12904.958175539992,78.11345340000116,53437.16315208001 2025-04-06,19:24:28.000,96,11082347,14005,0,1743967467,12904.62136004,77.98656905999815,53437.260971760006 2025-04-06,19:24:29.000,96,11082247,13925,0,1743967468,12904.31148977999,77.87378298000112,53437.29590736 2025-04-06,19:24:30.000,96,11082272,14085,0,1743967469,12904.021828449993,77.72575125000003,53437.31686872 2025-04-06,19:24:31.000,96,11082296,14005,0,1743967470,12903.826475460002,77.64116169000044,53437.26795888 2025-04-06,19:24:32.000,96,11082313,13965,0,1743967471,12903.738903429992,77.56362126000022,53437.274946 2025-04-06,19:24:33.000,96,11082293,13925,0,1743967472,12903.738903429992,77.50017908999871,53437.240010400004 2025-04-06,19:24:34.000,96,11082284,14045,0,1743967473,12903.866893320002,77.47903170000063,53437.19808768 2025-04-06,19:24:35.000,96,11082261,14165,0,1743967474,12904.102664169994,77.42968778999784,53437.16315208001 2025-04-06,19:24:36.000,96,11082321,14085,0,1743967475,12904.41927074,77.38739301000169,53437.28193312001 2025-04-06,19:24:37.000,96,11082242,13885,0,1743967476,12904.742613620001,77.3380490999989,53437.288920240004 2025-04-06,19:24:38.000,96,11082280,14125,0,1743967477,12905.059220189993,77.26755779999803,53437.30289448001 2025-04-06,19:24:39.000,96,11082283,13965,0,1743967478,12905.315199969999,77.22526302000188,53437.26795888 2025-04-06,19:24:40.000,96,11082220,14365,0,1743967479,12905.51728927,77.0913295499995,53437.33084296001 2025-04-06,19:24:41.000,96,11082297,14165,0,1743967480,12905.67222439999,76.90100304000225,53437.37276568 2025-04-06,19:24:42.000,96,11082284,14205,0,1743967481,12905.69243332999,76.7811678299986,53437.36577856 2025-04-06,19:24:43.000,96,11082224,13965,0,1743967482,12905.67896071,76.65428349000285,53437.456611120004 2025-04-06,19:24:44.000,96,11082317,13845,0,1743967483,12905.61833392,76.60493958000006,53437.39372704 2025-04-06,19:24:45.000,96,11082229,13725,0,1743967484,12905.416244619999,76.5978904500007,53437.46359824 2025-04-06,19:24:46.000,96,11082279,14405,0,1743967485,12905.227627939988,76.61198870999942,53437.456611120004 2025-04-06,19:24:47.000,96,11082286,13965,0,1743967486,12904.877339819992,76.66838175000157,53437.56141792 2025-04-06,19:24:48.000,96,11082292,14165,0,1743967487,12904.587678489996,76.71772566000436,53437.56141792 2025-04-06,19:24:49.000,96,11082266,13885,0,1743967488,12904.27780823,76.76002044000052,53437.58237928 2025-04-06,19:24:50.000,96,11082213,14045,0,1743967489,12903.846684390002,76.86575738999818,53437.49853384001 2025-04-06,19:24:51.000,96,11082246,14005,0,1743967490,12903.37514268999,76.9573960800044,53437.58237928 2025-04-06,19:24:52.000,96,11082253,14165,0,1743967491,12902.896864679999,77.01378911999927,53437.56840504001 2025-04-06,19:24:53.000,96,11082294,14245,0,1743967492,12902.492686079997,76.99969086000056,53437.61032776 2025-04-06,19:24:54.000,96,11082301,14125,0,1743967493,12902.007671759995,76.97149434000312,53437.53346944 2025-04-06,19:24:55.000,96,11082287,13845,0,1743967494,12901.549602679988,76.85165912999946,53437.53346944 2025-04-06,19:24:56.000,96,11082241,13845,0,1743967495,12901.131951459996,76.7459221800018,53437.477572480006 2025-04-06,19:24:57.000,96,11082290,14125,0,1743967496,12900.707563929995,76.58379219000199,53437.44962400001 2025-04-06,19:24:58.000,96,11082267,13965,0,1743967497,12900.330330569988,76.37936741999874,53437.407701280004 2025-04-06,19:24:59.000,96,11082240,14205,0,1743967498,12900.081087099992,76.17494265000278,53437.39372704 2025-04-06,19:25:00.000,96,11082273,14085,0,1743967499,12899.865525180001,75.90707570999803,53437.358791440005 2025-04-06,19:25:01.000,96,11082280,14165,0,1743967500,12899.730798979996,75.63215964000119,53437.22603616 2025-04-06,19:25:02.000,96,11082296,14005,0,1743967501,12899.68364481,75.35019443999772,53437.18411344001 2025-04-06,19:25:03.000,96,11082266,13965,0,1743967502,12899.777953149991,75.15281880000111,53437.142190720006 2025-04-06,19:25:04.000,96,11082263,13885,0,1743967503,12899.919415659992,75.00478707000002,53437.121229360004 2025-04-06,19:25:05.000,96,11082282,13925,0,1743967504,12900.101296029992,74.84970620999957,53437.01642256001 2025-04-06,19:25:06.000,96,11082273,13885,0,1743967505,12900.390957359989,74.73692013000255,53436.91860288001 2025-04-06,19:25:07.000,96,11082267,14085,0,1743967506,12900.79513595999,74.65937970000232,53436.84174456 2025-04-06,19:25:08.000,96,11082265,13885,0,1743967507,12901.226259800002,74.65233057000296,53436.79982184001 2025-04-06,19:25:09.000,96,11082245,13925,0,1743967508,12901.657383639998,74.69462534999911,53436.74392488 2025-04-06,19:25:10.000,96,11082308,14245,0,1743967509,12902.06156224,74.77216577999934,53436.688027920005 2025-04-06,19:25:11.000,96,11082254,13965,0,1743967510,12902.452268219997,74.91314838000108,53436.63213096001 2025-04-06,19:25:12.000,96,11082212,13845,0,1743967511,12902.822765269993,75.0893766299996,53436.60418248 2025-04-06,19:25:13.000,96,11082276,14165,0,1743967512,12903.23368017999,75.2021627100039,53436.590208240006 2025-04-06,19:25:14.000,96,11082280,14045,0,1743967513,12903.705221880002,75.3854400900018,53436.569246880004 2025-04-06,19:25:15.000,96,11082243,14045,0,1743967514,12904.156554649999,75.5969139900044,53436.58322112001 2025-04-06,19:25:16.000,96,11082261,13885,0,1743967515,12904.55399693999,75.75904398000421,53436.639118080006 2025-04-06,19:25:17.000,96,11082262,13925,0,1743967516,12904.931230299997,75.93527223000274,53436.688027920005 2025-04-06,19:25:18.000,96,11082226,13925,0,1743967517,12905.227627939988,76.11854961000063,53436.7159764 2025-04-06,19:25:19.000,96,11082269,14005,0,1743967518,12905.463398789994,76.20313917000021,53436.785847600004 2025-04-06,19:25:20.000,96,11082258,14205,0,1743967519,12905.524025579994,76.21723742999893,53436.806808960006 2025-04-06,19:25:21.000,96,11082264,13845,0,1743967520,12905.456662479999,76.11150048000127,53436.925590000006 2025-04-06,19:25:22.000,96,11082269,13925,0,1743967521,12905.301727349994,76.11150048000127,53436.91860288001 2025-04-06,19:25:23.000,96,11082227,14005,0,1743967522,12905.005329710002,76.01281266000296,53436.93956424 2025-04-06,19:25:24.000,96,11082223,13765,0,1743967523,12904.70219576,75.87887919000059,53437.00943544 2025-04-06,19:25:25.000,96,11082240,14005,0,1743967524,12904.27780823,75.82248614999844,53437.01642256001 2025-04-06,19:25:26.000,96,11082296,14045,0,1743967525,12903.934256419998,75.68150355000398,53437.06533240001 2025-04-06,19:25:27.000,96,11082234,13845,0,1743967526,12903.658067709992,75.58986485999776,53437.08629376001 2025-04-06,19:25:28.000,96,11082239,14085,0,1743967527,12903.435769479991,75.49117703999946,53437.07930664 2025-04-06,19:25:29.000,96,11082253,13925,0,1743967528,12903.40208793,75.47002965000138,53437.03738392 2025-04-06,19:25:30.000,96,11082298,13925,0,1743967529,12903.557023059991,75.44183313000394,53437.00244832 2025-04-06,19:25:31.000,96,11082208,14085,0,1743967530,12903.745639740002,75.39248922000115,53437.023409680005 2025-04-06,19:25:32.000,96,11082257,13885,0,1743967531,12904.001619519993,75.35019443999772,53436.98847408 2025-04-06,19:25:33.000,96,11082237,13725,0,1743967532,12904.27780823,75.32904704999964,53437.00244832 2025-04-06,19:25:34.000,96,11082245,13805,0,1743967533,12904.53378800999,75.2021627100039,53436.98148696 2025-04-06,19:25:35.000,96,11082231,13845,0,1743967534,12904.675250519991,75.09642575999897,53436.953538480004 2025-04-06,19:25:36.000,96,11082205,14205,0,1743967535,12904.769558859996,74.93429576999915,53436.96751272001 2025-04-06,19:25:37.000,96,11082261,13965,0,1743967536,12904.843658270001,74.7792149099987,53436.93257712 2025-04-06,19:25:38.000,96,11082228,14005,0,1743967537,12904.830185649997,74.61003578999953,53436.93257712 2025-04-06,19:25:39.000,96,11082248,13965,0,1743967538,12904.762822550001,74.49020058000315,53436.94655136001 2025-04-06,19:25:40.000,96,11082268,14085,0,1743967539,12904.655041589991,74.433807540001,53436.89764152001 2025-04-06,19:25:41.000,96,11082283,13765,0,1743967540,12904.59441479999,74.48315145000379,53436.8906544 2025-04-06,19:25:42.000,96,11082251,13965,0,1743967541,12904.58094218,74.53954448999866,53436.88366728 2025-04-06,19:25:43.000,96,11082275,14165,0,1743967542,12904.60115111,74.65937970000232,53436.855718800005 2025-04-06,19:25:44.000,96,11082253,13885,0,1743967543,12904.655041589991,74.7792149099987,53436.88366728 2025-04-06,19:25:45.000,96,11082262,13725,0,1743967544,12904.749349929996,74.98363968000194,53436.86969304 2025-04-06,19:25:46.000,96,11082287,14085,0,1743967545,12904.749349929996,75.13167141000304,53436.91161576 2025-04-06,19:25:47.000,96,11082240,13965,0,1743967546,12904.776295169991,75.26560487999814,53436.93956424 2025-04-06,19:25:48.000,96,11082237,13765,0,1743967547,12904.756086239991,75.3854400900018,53437.01642256001 2025-04-06,19:25:49.000,96,11082278,14045,0,1743967548,12904.722404690001,75.46298052000202,53437.05135816 2025-04-06,19:25:50.000,96,11082249,13885,0,1743967549,12904.708932069996,75.55461921000096,53437.100268 2025-04-06,19:25:51.000,96,11082280,13925,0,1743967550,12904.61462372999,75.66035615999863,53437.121229360004 2025-04-06,19:25:52.000,96,11082287,13885,0,1743967551,12904.587678489996,75.80838788999972,53437.21904904 2025-04-06,19:25:53.000,96,11082277,13725,0,1743967552,12904.547260629995,75.90002657999867,53437.29590736 2025-04-06,19:25:54.000,96,11082261,13565,0,1743967553,12904.4596886,75.99166527000489,53437.38673992 2025-04-06,19:25:55.000,96,11082261,14005,0,1743967554,12904.43947967,76.06920569999784,53437.456611120004 2025-04-06,19:25:56.000,96,11082236,13925,0,1743967555,12904.41253442999,76.05510743999912,53437.58237928 2025-04-06,19:25:57.000,96,11082275,13725,0,1743967556,12904.345171329995,75.98461613999825,53437.65225048 2025-04-06,19:25:58.000,96,11082270,14245,0,1743967557,12904.29128084999,75.94937049000146,53437.7291088 2025-04-06,19:25:59.000,96,11082250,13805,0,1743967558,12904.217181439999,75.92117397000402,53437.79898 2025-04-06,19:26:00.000,96,11082251,14165,0,1743967559,12904.149818339989,75.86478093000187,53437.89679968 2025-04-06,19:26:01.000,96,11082276,13645,0,1743967560,12904.015092139998,75.81543701999908,53437.980645120006 2025-04-06,19:26:02.000,96,11082238,13965,0,1743967561,12903.907311180003,75.86478093000187,53438.078464800004 2025-04-06,19:26:03.000,96,11082313,14085,0,1743967562,12903.779321289992,75.93527223000274,53438.14134888001 2025-04-06,19:26:04.000,96,11082280,13925,0,1743967563,12903.705221880002,76.01986179000232,53438.21122008 2025-04-06,19:26:05.000,96,11082280,14245,0,1743967564,12903.664804020002,76.11854961000063,53438.30903976001 2025-04-06,19:26:06.000,96,11082249,14125,0,1743967565,12903.617649849992,76.2877287299998,53438.30205264 2025-04-06,19:26:07.000,96,11082264,14245,0,1743967566,12903.651331399997,76.41461307000282,53438.42083368 2025-04-06,19:26:08.000,96,11082250,13885,0,1743967567,12903.698485569992,76.55559567000455,53438.434807920006 2025-04-06,19:26:09.000,96,11082210,13885,0,1743967568,12903.732167119997,76.71067652999773,53438.52564048001 2025-04-06,19:26:10.000,96,11082239,13805,0,1743967569,12903.718694499992,76.76002044000052,53438.56057608 2025-04-06,19:26:11.000,96,11082240,13685,0,1743967570,12903.678276639992,76.85165912999946,53438.651408640006 2025-04-06,19:26:12.000,96,11082271,14165,0,1743967571,12903.698485569992,76.91510130000097,53438.72826696 2025-04-06,19:26:13.000,96,11082249,14205,0,1743967572,12903.590704609996,76.98559260000184,53438.80512528 2025-04-06,19:26:14.000,96,11082286,14045,0,1743967573,12903.489659959996,76.99969086000056,53438.819099520006 2025-04-06,19:26:15.000,96,11082247,14005,0,1743967574,12903.449242099996,77.06313303000206,53438.868009360005 2025-04-06,19:26:16.000,96,11082262,14005,0,1743967575,12903.381879,77.07018216000142,53438.89595784 2025-04-06,19:26:17.000,96,11082195,14125,0,1743967576,12903.33472482999,77.16182085000037,53438.92390632 2025-04-06,19:26:18.000,96,11082243,14005,0,1743967577,12903.30104328,77.14067346000229,53439.04268736 2025-04-06,19:26:19.000,96,11082233,14165,0,1743967578,12903.21347124999,77.17591910999909,53439.05666160001 2025-04-06,19:26:20.000,96,11082260,14125,0,1743967579,12903.09895398,77.23231215000123,53439.12653280001 2025-04-06,19:26:21.000,96,11082252,14005,0,1743967580,12902.917073609999,77.28870519000338,53439.16845552 2025-04-06,19:26:22.000,96,11082273,14005,0,1743967581,12902.694775379998,77.38034388000233,53439.16845552 2025-04-06,19:26:23.000,96,11082259,14045,0,1743967582,12902.432059289997,77.33099996999954,53439.17544264001 2025-04-06,19:26:24.000,96,11082244,13885,0,1743967583,12902.18281582,77.26755779999803,53439.2313396 2025-04-06,19:26:25.000,96,11082309,14245,0,1743967584,12901.99419913999,77.1900173699978,53439.21736536 2025-04-06,19:26:26.000,96,11082237,14045,0,1743967585,12901.798846149999,76.97854347000248,53439.17544264001 2025-04-06,19:26:27.000,96,11082244,13925,0,1743967586,12901.657383639998,76.75297131000116,53439.17544264001 2025-04-06,19:26:28.000,96,11082198,14005,0,1743967587,12901.576547919998,76.4992026300024,53439.1614684 2025-04-06,19:26:29.000,96,11082230,14005,0,1743967588,12901.536130059998,76.23133568999765,53439.17544264001 2025-04-06,19:26:30.000,96,11082246,14205,0,1743967589,12901.529393749988,75.92117397000402,53439.133519920004 2025-04-06,19:26:31.000,96,11082196,13925,0,1743967590,12901.616965779998,75.55461921000096,53439.0915972 2025-04-06,19:26:32.000,96,11082225,14245,0,1743967591,12901.684328879994,75.18101531999855,53439.05666160001 2025-04-06,19:26:33.000,96,11082229,14205,0,1743967592,12901.691065189989,74.82855882000149,53439.04967448 2025-04-06,19:26:34.000,96,11082199,14045,0,1743967593,12901.664119949994,74.44790579999972,53439.00775176001 2025-04-06,19:26:35.000,96,11082263,13725,0,1743967594,12901.549602679988,74.16594060000352,53439.00076464 2025-04-06,19:26:36.000,96,11082260,14085,0,1743967595,12901.381194929992,73.84872975000326,53438.90993208001 2025-04-06,19:26:37.000,96,11082233,14045,0,1743967596,12901.179105629992,73.60201020000386,53438.89595784 2025-04-06,19:26:38.000,96,11082248,14165,0,1743967597,12900.93659846999,73.46807673000148,53438.82608664 2025-04-06,19:26:39.000,96,11082287,14045,0,1743967598,12900.747981789995,73.32709412999975,53438.78416392 2025-04-06,19:26:40.000,96,11082222,14405,0,1743967599,12900.57283772999,73.31299587000103,53438.78416392 2025-04-06,19:26:41.000,96,11082199,13965,0,1743967600,12900.343803189993,73.32004500000039,53438.651408640006 2025-04-06,19:26:42.000,96,11082250,14045,0,1743967601,12900.141713889992,73.47512586000084,53438.5675632 2025-04-06,19:26:43.000,96,11082265,13765,0,1743967602,12899.939624589992,73.63725585000066,53438.49070488 2025-04-06,19:26:44.000,96,11082235,14165,0,1743967603,12899.858788869991,73.82053322999855,53438.50467912001 2025-04-06,19:26:45.000,96,11082195,14045,0,1743967604,12899.730798979996,74.01790887000243,53438.42782080001 2025-04-06,19:26:46.000,96,11082252,14485,0,1743967605,12899.649963259995,74.25757929000247,53438.40685944001 2025-04-06,19:26:47.000,96,11082244,14205,0,1743967606,12899.59607277999,74.4972497100025,53438.364936720005 2025-04-06,19:26:48.000,96,11082276,13925,0,1743967607,12899.56239123,74.70167447999847,53438.323014 2025-04-06,19:26:49.000,96,11082209,13845,0,1743967608,12899.589336469995,74.85675533999893,53438.33000112 2025-04-06,19:26:50.000,96,11082235,14525,0,1743967609,12899.609545399995,74.96249229000387,53438.323014 2025-04-06,19:26:51.000,96,11082204,13885,0,1743967610,12899.65669956999,75.11052401999768,53438.364936720005 2025-04-06,19:26:52.000,96,11082267,14085,0,1743967611,12899.64322695,75.28675227000349,53438.295065520004 2025-04-06,19:26:53.000,96,11082202,14205,0,1743967612,12899.65669956999,75.47002965000138,53438.30903976001 2025-04-06,19:26:54.000,96,11082290,13805,0,1743967613,12899.710590049996,75.5475700800016,53438.35794960001 2025-04-06,19:26:55.000,96,11082228,14165,0,1743967614,12899.670172189995,75.68855268000334,53438.39987232 2025-04-06,19:26:56.000,96,11082293,13965,0,1743967615,12899.65669956999,75.794289630001,53438.39987232 2025-04-06,19:26:57.000,96,11082240,13925,0,1743967616,12899.60280909,75.86478093000187,53438.42083368 2025-04-06,19:26:58.000,96,11082274,14005,0,1743967617,12899.58260016,75.99871440000425,53438.462756400004 2025-04-06,19:26:59.000,96,11082305,13885,0,1743967618,12899.548918609995,76.09035309000319,53438.50467912001 2025-04-06,19:27:00.000,96,11082237,14085,0,1743967619,12899.64322695,76.16789352000342,53438.58852456 2025-04-06,19:27:01.000,96,11082286,13725,0,1743967620,12899.751007909996,76.30182698999852,53438.651408640006 2025-04-06,19:27:02.000,96,11082250,13805,0,1743967621,12899.838579939991,76.47100610999769,53438.7073056 2025-04-06,19:27:03.000,96,11082249,13925,0,1743967622,12900.013723999997,76.64018523000414,53438.69333136001 2025-04-06,19:27:04.000,96,11082220,14285,0,1743967623,12900.249494850003,76.80231522000395,53438.82608664 2025-04-06,19:27:05.000,96,11082218,14005,0,1743967624,12900.424638909994,76.96444521000376,53438.8819836 2025-04-06,19:27:06.000,96,11082213,13925,0,1743967625,12900.71430023999,77.07018216000142,53438.847048 2025-04-06,19:27:07.000,96,11082217,14205,0,1743967626,12901.057852049991,77.19706650000444,53438.88897072001 2025-04-06,19:27:08.000,96,11082241,13845,0,1743967627,12901.414876479997,77.21821389000252,53438.965829040004 2025-04-06,19:27:09.000,96,11082236,13845,0,1743967628,12901.79210983999,77.21821389000252,53438.97281616 2025-04-06,19:27:10.000,96,11082229,14005,0,1743967629,12902.169343199996,77.21821389000252,53439.07762296001 2025-04-06,19:27:11.000,96,11082247,14005,0,1743967630,12902.539840249992,77.27460693000467,53439.105571440006 2025-04-06,19:27:12.000,96,11082239,13965,0,1743967631,12902.910337299989,77.24641040999995,53439.14050704 2025-04-06,19:27:13.000,96,11082209,14005,0,1743967632,12903.206734939995,77.16182085000037,53439.21037824 2025-04-06,19:27:14.000,96,11082268,14005,0,1743967633,12903.408824239996,77.04198564000399,53439.3361464 2025-04-06,19:27:15.000,96,11082268,13845,0,1743967634,12903.543550440001,76.90100304000225,53439.31518504001 2025-04-06,19:27:16.000,96,11082247,13925,0,1743967635,12903.624386160001,76.8093643500033,53439.39204336001 2025-04-06,19:27:17.000,96,11082265,14325,0,1743967636,12903.678276639992,76.68952913999965,53439.42697896 2025-04-06,19:27:18.000,96,11082234,14045,0,1743967637,12903.745639740002,76.49215350000304,53439.52479864 2025-04-06,19:27:19.000,96,11082248,13885,0,1743967638,12903.658067709992,76.4005148100041,53439.53178576001 2025-04-06,19:27:20.000,96,11082280,14245,0,1743967639,12903.624386160001,76.33002351000323,53439.55274712 2025-04-06,19:27:21.000,96,11082270,13925,0,1743967640,12903.496396269991,76.36526916000003,53439.6156312 2025-04-06,19:27:22.000,96,11082260,13885,0,1743967641,12903.37514268999,76.43576046000089,53439.67152816 2025-04-06,19:27:23.000,96,11082252,13965,0,1743967642,12903.247152799995,76.58379219000199,53439.67152816 2025-04-06,19:27:24.000,96,11082283,13685,0,1743967643,12903.15958077,76.82346261000203,53439.706463760005 2025-04-06,19:27:25.000,96,11082209,13885,0,1743967644,12903.11916291,77.14067346000229,53439.755373600005 2025-04-06,19:27:26.000,96,11082261,13845,0,1743967645,12903.125899219995,77.54247387000214,53439.804283440004 2025-04-06,19:27:27.000,96,11082236,14245,0,1743967646,12903.21347124999,77.94427428000199,53439.83223192 2025-04-06,19:27:28.000,96,11082293,14205,0,1743967647,12903.247152799995,78.37427120999928,53439.825244800006 2025-04-06,19:27:29.000,96,11082232,13885,0,1743967648,12903.32125221,78.74787510000169,53439.88812888 2025-04-06,19:27:30.000,96,11082218,13845,0,1743967649,12903.381879,79.13557725000283,53439.923064480005 2025-04-06,19:27:31.000,96,11082277,13965,0,1743967650,12903.348197449995,79.46688636000181,53439.9300516 2025-04-06,19:27:32.000,96,11082260,13885,0,1743967651,12903.29430696999,79.79819547000079,53439.88812888 2025-04-06,19:27:33.000,96,11082293,14085,0,1743967652,12903.146108149995,80.0731115400049,53439.85319328 2025-04-06,19:27:34.000,96,11082253,14285,0,1743967653,12902.964227779994,80.24933979000343,53439.88114176 2025-04-06,19:27:35.000,96,11082254,13885,0,1743967654,12902.822765269993,80.36917499999981,53439.90909024 2025-04-06,19:27:36.000,96,11082237,13805,0,1743967655,12902.607203350002,80.39737152000453,53439.91607736001 2025-04-06,19:27:37.000,96,11082271,14165,0,1743967656,12902.438795599992,80.40442065000389,53439.9300516 2025-04-06,19:27:38.000,96,11082238,13925,0,1743967657,12902.317542019991,80.3550767400011,53439.88812888 2025-04-06,19:27:39.000,96,11082240,13885,0,1743967658,12902.24344261,80.23524153000471,53439.874154640005 2025-04-06,19:27:40.000,96,11082271,14125,0,1743967659,12902.270387849996,80.1436028399985,53439.86716752001 2025-04-06,19:27:41.000,96,11082265,14085,0,1743967660,12902.277124159991,79.91803068000445,53439.825244800006 2025-04-06,19:27:42.000,96,11082266,14165,0,1743967661,12902.317542019991,79.75590069000464,53439.81825768001 2025-04-06,19:27:43.000,96,11082218,14245,0,1743967662,12902.351223569996,79.53737766000268,53439.755373600005 2025-04-06,19:27:44.000,96,11082255,14125,0,1743967663,12902.331014639996,79.33295288999943,53439.72742512001 2025-04-06,19:27:45.000,96,11082254,13885,0,1743967664,12902.310805709996,79.17082289999962,53439.6855024 2025-04-06,19:27:46.000,96,11082213,13965,0,1743967665,12902.256915229991,79.06508595000196,53439.657553920006 2025-04-06,19:27:47.000,96,11082278,13845,0,1743967666,12902.13566164999,79.01574203999917,53439.54576 2025-04-06,19:27:48.000,96,11082281,14125,0,1743967667,12902.027880689995,79.1214789900041,53439.49685016 2025-04-06,19:27:49.000,96,11082236,13885,0,1743967668,12901.93357234999,79.29065811000328,53439.39204336001 2025-04-06,19:27:50.000,96,11082237,14005,0,1743967669,12901.94030866,79.60081983000418,53439.322172160006 2025-04-06,19:27:51.000,96,11082277,14085,0,1743967670,12902.007671759995,79.94622720000189,53439.21736536 2025-04-06,19:27:52.000,96,11082281,14045,0,1743967671,12902.007671759995,80.32688022000366,53439.0915972 2025-04-06,19:27:53.000,96,11082218,14045,0,1743967672,12902.12218903,80.73572976000287,53439.01473888 2025-04-06,19:27:54.000,96,11082258,13685,0,1743967673,12902.19628843999,81.10228451999865,53438.965829040004 2025-04-06,19:27:55.000,96,11082262,14045,0,1743967674,12902.317542019991,81.4053971100002,53438.868009360005 2025-04-06,19:27:56.000,96,11082281,13965,0,1743967675,12902.398377739992,81.70146057000238,53438.819099520006 2025-04-06,19:27:57.000,96,11082242,14005,0,1743967676,12902.465740840002,81.87063969000155,53438.72826696 2025-04-06,19:27:58.000,96,11082245,13885,0,1743967677,12902.560049179992,81.93408186000306,53438.72826696 2025-04-06,19:27:59.000,96,11082245,13885,0,1743967678,12902.593730729997,81.84244317000412,53438.700318480005 2025-04-06,19:28:00.000,96,11082229,14165,0,1743967679,12902.593730729997,81.72260796000046,53438.69333136001 2025-04-06,19:28:01.000,96,11082225,14005,0,1743967680,12902.566785490002,81.55342884000129,53438.700318480005 2025-04-06,19:28:02.000,96,11082272,14085,0,1743967681,12902.485949770002,81.41949536999891,53438.62346016001 2025-04-06,19:28:03.000,96,11082241,13845,0,1743967682,12902.398377739992,81.25031624999974,53438.60948592 2025-04-06,19:28:04.000,96,11082297,13725,0,1743967683,12902.283860470001,81.11638278000464,53438.581537440004 2025-04-06,19:28:05.000,96,11082280,13885,0,1743967684,12902.189552129996,80.94015452999884,53438.52564048001 2025-04-06,19:28:06.000,96,11082226,14085,0,1743967685,12902.13566164999,80.79212279999774,53438.45576928001 2025-04-06,19:28:07.000,96,11082282,14045,0,1743967686,12902.088507479995,80.67228759000136,53438.42782080001 2025-04-06,19:28:08.000,96,11082250,13845,0,1743967687,12902.04135331,80.62999280999793,53438.35794960001 2025-04-06,19:28:09.000,96,11082270,13805,0,1743967688,12902.01440806999,80.52425586000027,53438.316026880006 2025-04-06,19:28:10.000,96,11082304,14165,0,1743967689,12901.92009973,80.4537645599994,53438.23916856001 2025-04-06,19:28:11.000,96,11082260,13805,0,1743967690,12901.93357234999,80.39737152000453,53438.16231024 2025-04-06,19:28:12.000,96,11082271,14125,0,1743967691,12901.825791389994,80.39737152000453,53438.10641328 2025-04-06,19:28:13.000,96,11082249,13925,0,1743967692,12901.744955669994,80.37622412999917,53438.02256784001 2025-04-06,19:28:14.000,96,11082229,14365,0,1743967693,12901.744955669994,80.36212587000045,53437.910773920004 2025-04-06,19:28:15.000,96,11082237,13925,0,1743967694,12901.744955669994,80.36212587000045,53437.83391560001 2025-04-06,19:28:16.000,96,11082269,13965,0,1743967695,12901.77190090999,80.33392935000302,53437.70116032 2025-04-06,19:28:17.000,96,11082304,14045,0,1743967696,12901.906627109995,80.3057328299983,53437.743083040004 2025-04-06,19:28:18.000,96,11082275,14285,0,1743967697,12902.048089619995,80.39032238999789,53437.68718608001 2025-04-06,19:28:19.000,96,11082212,14005,0,1743967698,12902.24344261,80.44671543000004,53437.68019896 2025-04-06,19:28:20.000,96,11082273,13885,0,1743967699,12902.418586669992,80.48901021000347,53437.6592376 2025-04-06,19:28:21.000,96,11082240,14125,0,1743967700,12902.580258109992,80.46081368999876,53437.56141792 2025-04-06,19:28:22.000,96,11082238,14525,0,1743967701,12902.681302759993,80.42556804000196,53437.645263360006 2025-04-06,19:28:23.000,96,11082271,13885,0,1743967702,12902.748665859988,80.29163456999959,53437.7291088 2025-04-06,19:28:24.000,96,11082255,13965,0,1743967703,12902.688039070003,80.19999588000064,53437.743083040004 2025-04-06,19:28:25.000,96,11082226,14085,0,1743967704,12902.580258109992,80.1083571900017,53437.75007016 2025-04-06,19:28:26.000,96,11082230,14245,0,1743967705,12902.378168809992,80.04491502000019,53437.7291088 2025-04-06,19:28:27.000,96,11082247,14405,0,1743967706,12902.18281582,80.02376763000211,53437.694173200005 2025-04-06,19:28:28.000,96,11082200,14245,0,1743967707,12901.96051759,79.97442371999932,53437.70814744 2025-04-06,19:28:29.000,96,11082248,14245,0,1743967708,12901.77190090999,79.78409721000207,53437.68019896 2025-04-06,19:28:30.000,96,11082240,14045,0,1743967709,12901.643911019994,79.62196722000226,53437.65225048 2025-04-06,19:28:31.000,96,11082238,14205,0,1743967710,12901.563075299993,79.48803374999989,53437.624302000004 2025-04-06,19:28:32.000,96,11082241,14165,0,1743967711,12901.549602679988,79.31885463000071,53437.596353520006 2025-04-06,19:28:33.000,96,11082268,14285,0,1743967712,12901.563075299993,79.1919702899977,53437.56141792 2025-04-06,19:28:34.000,96,11082263,14405,0,1743967713,12901.637174709998,79.12852812000347,53437.51250808 2025-04-06,19:28:35.000,96,11082284,14085,0,1743967714,12901.738219359999,79.07918421000068,53437.50552096 2025-04-06,19:28:36.000,96,11082244,14045,0,1743967715,12901.83926401,78.9593490000043,53437.44263688 2025-04-06,19:28:37.000,96,11082253,14245,0,1743967716,12901.967253899995,78.85361204999936,53437.38673992 2025-04-06,19:28:38.000,96,11082260,14365,0,1743967717,12902.07503485999,78.78312074999849,53437.274946 2025-04-06,19:28:39.000,96,11082255,14285,0,1743967718,12902.128925339995,78.66328554000211,53437.191100560005 2025-04-06,19:28:40.000,96,11082280,14325,0,1743967719,12902.088507479995,78.55754859000444,53437.11424224001 2025-04-06,19:28:41.000,96,11082238,14165,0,1743967720,12902.13566164999,78.50820468000165,53437.0303968 2025-04-06,19:28:42.000,96,11082222,14205,0,1743967721,12902.09524378999,78.41656599000271,53436.953538480004 2025-04-06,19:28:43.000,96,11082235,14085,0,1743967722,12902.048089619995,78.3531238200012,53436.86270592 2025-04-06,19:28:44.000,96,11082244,14085,0,1743967723,12901.886418179995,78.33902556000248,53436.84174456 2025-04-06,19:28:45.000,96,11082217,13805,0,1743967724,12901.798846149999,78.2544360000029,53436.736937760004 2025-04-06,19:28:46.000,96,11082283,13885,0,1743967725,12901.677592569999,78.24738687000354,53436.736937760004 2025-04-06,19:28:47.000,96,11082239,13965,0,1743967726,12901.556338989998,78.32492730000376,53436.58322112001 2025-04-06,19:28:48.000,96,11082238,13565,0,1743967727,12901.455294339998,78.36722207999992,53436.55527264 2025-04-06,19:28:49.000,96,11082289,14005,0,1743967728,12901.387931240002,78.51525381000101,53436.520337040005 2025-04-06,19:28:50.000,96,11082252,13965,0,1743967729,12901.293622899997,78.73377684000297,53436.39456888001 2025-04-06,19:28:51.000,96,11082274,13965,0,1743967730,12901.293622899997,78.88885770000343,53436.3316848 2025-04-06,19:28:52.000,96,11082240,13925,0,1743967731,12901.313831829997,79.13557725000283,53436.31771056 2025-04-06,19:28:53.000,96,11082275,14045,0,1743967732,12901.307095520002,79.4034441900003,53436.233865120004 2025-04-06,19:28:54.000,96,11082254,13925,0,1743967733,12901.313831829997,79.6501637399997,53436.184955280005 2025-04-06,19:28:55.000,96,11082224,13965,0,1743967734,12901.360985999992,79.88278503000038,53436.19892952 2025-04-06,19:28:56.000,96,11082241,14085,0,1743967735,12901.367722310002,80.12950457999978,53436.1919424 2025-04-06,19:28:57.000,96,11082239,14125,0,1743967736,12901.347513380002,80.36212587000045,53436.136045440006 2025-04-06,19:28:58.000,96,11082251,13765,0,1743967737,12901.327304450002,80.5665506400037,53436.115084080004 2025-04-06,19:28:59.000,96,11082251,14045,0,1743967738,12901.394667549997,80.72163150000415,53436.10809696001 2025-04-06,19:29:00.000,96,11082335,13885,0,1743967739,12901.536130059998,80.83441758000117,53436.10110984 2025-04-06,19:29:01.000,96,11082271,14245,0,1743967740,12901.731483049989,80.98244931000227,53436.07316136 2025-04-06,19:29:02.000,96,11082253,13965,0,1743967741,12901.91336341999,80.98949844000163,53436.066174240004 2025-04-06,19:29:03.000,96,11082206,14085,0,1743967742,12902.01440806999,80.98244931000227,53435.9823288 2025-04-06,19:29:04.000,96,11082275,13845,0,1743967743,12902.08177117,80.9472036599982,53435.968354560006 2025-04-06,19:29:05.000,96,11082248,13885,0,1743967744,12902.12218903,80.83441758000117,53435.968354560006 2025-04-06,19:29:06.000,96,11082288,14245,0,1743967745,12902.15587057999,80.72163150000415,53435.877522 2025-04-06,19:29:07.000,96,11082267,14045,0,1743967746,12902.1019801,80.48196108000411,53435.89149624001 2025-04-06,19:29:08.000,96,11082216,14045,0,1743967747,12902.06156224,80.21409413999936,53435.83559928 2025-04-06,19:29:09.000,96,11082281,14245,0,1743967748,12901.926836039995,79.86868677000166,53435.77271520001 2025-04-06,19:29:10.000,96,11082277,13845,0,1743967749,12901.819055079999,79.5162302700046,53435.82162504001 2025-04-06,19:29:11.000,96,11082258,14085,0,1743967750,12901.738219359999,79.14967551000154,53435.76572808 2025-04-06,19:29:12.000,96,11082271,14045,0,1743967751,12901.657383639998,78.7126294500049,53435.64694704 2025-04-06,19:29:13.000,96,11082278,14165,0,1743967752,12901.691065189989,78.26853426000162,53435.61899856 2025-04-06,19:29:14.000,96,11082275,14125,0,1743967753,12901.731483049989,77.86673385000176,53435.57008872 2025-04-06,19:29:15.000,96,11082260,13885,0,1743967754,12901.85947294,77.47198257000127,53435.528166 2025-04-06,19:29:16.000,96,11082305,14045,0,1743967755,12902.07503485999,77.11247694000485,53435.4932304 2025-04-06,19:29:17.000,96,11082246,14045,0,1743967756,12902.337750949991,76.83756087000074,53435.36746224001 2025-04-06,19:29:18.000,96,11082300,14205,0,1743967757,12902.667830140002,76.66838175000157,53435.37444936 2025-04-06,19:29:19.000,96,11082272,14565,0,1743967758,12903.05853612,76.59084132000135,53435.297591040005 2025-04-06,19:29:20.000,96,11082242,14005,0,1743967759,12903.46271472,76.66133262000221,53435.26964256001 2025-04-06,19:29:21.000,96,11082284,14005,0,1743967760,12903.981410589993,76.71772566000436,53435.22073272001 2025-04-06,19:29:22.000,96,11082296,14405,0,1743967761,12904.49337014999,76.90100304000225,53435.248681200006 2025-04-06,19:29:23.000,96,11082285,14125,0,1743967762,12905.052483879997,77.0560839000027,53435.18579712 2025-04-06,19:29:24.000,96,11082259,14165,0,1743967763,12905.524025579994,77.21116476000316,53435.20675848 2025-04-06,19:29:25.000,96,11082302,14285,0,1743967764,12905.928204179996,77.3380490999989,53435.24169408001 2025-04-06,19:29:26.000,96,11082309,14165,0,1743967765,12906.271755989997,77.43673692000448,53435.25566832 2025-04-06,19:29:27.000,96,11082275,14045,0,1743967766,12906.514263149998,77.55657213000086,53435.25566832 2025-04-06,19:29:28.000,96,11082246,13765,0,1743967767,12906.682670899994,77.64116169000044,53435.33951376001 2025-04-06,19:29:29.000,96,11082293,14325,0,1743967768,12906.73656138,77.61296517000301,53435.31855240001 2025-04-06,19:29:30.000,96,11082253,14245,0,1743967769,12906.743297689995,77.54247387000214,53435.4233592 2025-04-06,19:29:31.000,96,11082271,14245,0,1743967770,12906.70961613999,77.43673692000448,53435.45130768 2025-04-06,19:29:32.000,96,11082315,14085,0,1743967771,12906.655725659999,77.2041156300038,53435.50021752 2025-04-06,19:29:33.000,96,11082230,14045,0,1743967772,12906.615307799999,76.91510130000097,53435.528166 2025-04-06,19:29:34.000,96,11082240,14125,0,1743967773,12906.662461969994,76.61198870999942,53435.55611448001 2025-04-06,19:29:35.000,96,11082300,13885,0,1743967774,12906.64898934999,76.16789352000342,53435.563101600004 2025-04-06,19:29:36.000,96,11082282,14005,0,1743967775,12906.702879829994,75.6956018100027,53435.60502432001 2025-04-06,19:29:37.000,96,11082220,14285,0,1743967776,12906.77024292999,75.16691705999983,53435.71681824 2025-04-06,19:29:38.000,96,11082257,14285,0,1743967777,12906.83760603,74.6452814400036,53435.7377796 2025-04-06,19:29:39.000,96,11082312,14205,0,1743967778,12906.864551269995,74.11659669000073,53435.81463792 2025-04-06,19:29:40.000,96,11082278,14045,0,1743967779,12906.81066078999,73.63725585000066,53435.85656064 2025-04-06,19:29:41.000,96,11082236,14045,0,1743967780,12906.783715549995,73.22135718000209,53435.800663680006 2025-04-06,19:29:42.000,96,11082276,14125,0,1743967781,12906.68940720999,72.86185154999839,53435.82861216 2025-04-06,19:29:43.000,96,11082222,14005,0,1743967782,12906.568153629989,72.60808286999963,53435.83559928 2025-04-06,19:29:44.000,96,11082262,14125,0,1743967783,12906.480581599993,72.4318546200011,53435.91245760001 2025-04-06,19:29:45.000,96,11082244,13885,0,1743967784,12906.372800639998,72.3331668000028,53435.88450912 2025-04-06,19:29:46.000,96,11082302,14045,0,1743967785,12906.285228610002,72.17808594000235,53435.877522 2025-04-06,19:29:47.000,96,11082241,14165,0,1743967786,12906.184183960002,72.15693855000427,53435.91245760001 2025-04-06,19:29:48.000,96,11082278,14045,0,1743967787,12906.083139310002,72.17103681000299,53435.88450912 2025-04-06,19:29:49.000,96,11082245,14325,0,1743967788,12905.867577389996,72.24152811000386,53435.94040608001 2025-04-06,19:29:50.000,96,11082286,14205,0,1743967789,12905.63180653999,72.36136332000024,53436.017264400005 2025-04-06,19:29:51.000,96,11082279,14125,0,1743967790,12905.342145209994,72.49529679000261,53436.09412272 2025-04-06,19:29:52.000,96,11082250,14005,0,1743967791,12904.951439229997,72.63627939000435,53436.09412272 2025-04-06,19:29:53.000,96,11082260,14045,0,1743967792,12904.49337014999,72.78431111999816,53436.087135600006 2025-04-06,19:29:54.000,96,11082278,14165,0,1743967793,12904.015092139998,72.96053937000397,53436.1220712 2025-04-06,19:29:55.000,96,11082271,14085,0,1743967794,12903.570495679996,73.10857109999779,53436.136045440006 2025-04-06,19:29:56.000,96,11082284,14005,0,1743967795,12903.05179980999,73.24250457000016,53436.184955280005 2025-04-06,19:29:57.000,96,11082261,14045,0,1743967796,12902.593730729997,73.46807673000148,53436.19892952 2025-04-06,19:29:58.000,96,11082288,14125,0,1743967797,12902.11545271999,73.58086280999851,53436.16399392 2025-04-06,19:29:59.000,96,11082269,14285,0,1743967798,12901.623702089993,73.75004192999768,53436.15001968 2025-04-06,19:30:00.000,96,11082280,13885,0,1743967799,12901.280150279992,73.88397540000005,53436.17796816001 2025-04-06,19:30:01.000,96,11082292,14045,0,1743967800,12901.111742529996,73.94741757000156,53436.115084080004 2025-04-06,19:30:02.000,96,11082259,14005,0,1743967801,12900.997225259991,73.9403684400022,53436.09412272 2025-04-06,19:30:03.000,96,11082274,14005,0,1743967802,12901.037643119991,73.94741757000156,53436.1220712 2025-04-06,19:30:04.000,96,11082247,14085,0,1743967803,12901.125215150001,73.98266321999836,53436.02425152 2025-04-06,19:30:05.000,96,11082298,13885,0,1743967804,12901.239732419992,74.03200713000115,53436.03822576001 2025-04-06,19:30:06.000,96,11082326,14325,0,1743967805,12901.475503269998,74.06020364999858,53436.07316136 2025-04-06,19:30:07.000,96,11082243,14285,0,1743967806,12901.819055079999,74.01085974000307,53436.05918712001 2025-04-06,19:30:08.000,96,11082284,14045,0,1743967807,12902.277124159991,73.86987714000134,53436.10110984 2025-04-06,19:30:09.000,96,11082281,14365,0,1743967808,12902.789083719988,73.75709106000431,53436.115084080004 2025-04-06,19:30:10.000,96,11082261,14125,0,1743967809,12903.35493375999,73.61610846000258,53436.1220712 2025-04-06,19:30:11.000,96,11082283,13925,0,1743967810,12903.907311180003,73.65840323999873,53436.17796816001 2025-04-06,19:30:12.000,96,11082280,13885,0,1743967811,12904.50010646,73.7288945399996,53436.22687800001 2025-04-06,19:30:13.000,96,11082238,13925,0,1743967812,12905.039011259993,73.85577888000262,53436.282774960004 2025-04-06,19:30:14.000,96,11082296,14045,0,1743967813,12905.65875178,74.08135104000394,53436.31771056 2025-04-06,19:30:15.000,96,11082289,14365,0,1743967814,12906.244810750002,74.41970928000228,53436.401556000004 2025-04-06,19:30:16.000,96,11082283,13885,0,1743967815,12906.864551269995,74.82855882000149,53436.450465840004 2025-04-06,19:30:17.000,96,11082309,14125,0,1743967816,12907.558391199993,75.13167141000304,53436.61116960001 2025-04-06,19:30:18.000,96,11082270,14165,0,1743967817,12908.272440059991,75.47002965000138,53436.68104080001 2025-04-06,19:30:19.000,96,11082240,14085,0,1743967818,12909.020170469994,75.70970007000142,53436.79283472 2025-04-06,19:30:20.000,96,11082288,14245,0,1743967819,12909.862209220002,75.9423213600021,53436.86969304 2025-04-06,19:30:21.000,96,11082275,14485,0,1743967820,12910.54931283999,76.08330396000383,53437.00943544 2025-04-06,19:30:22.000,96,11082271,14205,0,1743967821,12911.195998599993,76.20313917000021,53437.10725512 2025-04-06,19:30:23.000,96,11082194,14205,0,1743967822,12911.85615698,76.14674612999806,53437.24699752 2025-04-06,19:30:24.000,96,11082233,13925,0,1743967823,12912.448952259998,76.05510743999912,53437.46359824 2025-04-06,19:30:25.000,96,11082239,14045,0,1743967824,12912.91375765,75.88592831999995,53437.53346944 2025-04-06,19:30:26.000,96,11082237,14165,0,1743967825,12913.297727320001,75.57576659999904,53437.63128912 2025-04-06,19:30:27.000,96,11082229,14005,0,1743967826,12913.594124959993,75.27265401000477,53437.80596712001 2025-04-06,19:30:28.000,96,11082265,14045,0,1743967827,12913.843368429989,74.84970620999957,53438.02256784001 2025-04-06,19:30:29.000,96,11082275,14165,0,1743967828,12914.038721419995,74.45495492999908,53438.09243904001 2025-04-06,19:30:30.000,96,11082174,14125,0,1743967829,12914.200392859995,74.08135104000394,53438.2531428 2025-04-06,19:30:31.000,96,11082206,14325,0,1743967830,12914.2947012,73.65840323999873,53438.33000112 2025-04-06,19:30:32.000,96,11082259,14285,0,1743967831,12914.30817381999,73.18611152999802,53438.42782080001 2025-04-06,19:30:33.000,96,11082229,14565,0,1743967832,12914.362064299996,72.80545851000352,53438.51865336 2025-04-06,19:30:34.000,96,11082243,14205,0,1743967833,12914.341855369996,72.45300200999918,53438.62346016001 2025-04-06,19:30:35.000,96,11082293,14325,0,1743967834,12914.31491013,72.1216929000002,53438.61647304 2025-04-06,19:30:36.000,96,11082231,14445,0,1743967835,12914.19365655,71.8749733500008,53438.65839576 2025-04-06,19:30:37.000,96,11082222,14005,0,1743967836,12914.0926119,71.71284336000099,53438.67237000001 2025-04-06,19:30:38.000,96,11082251,14085,0,1743967837,12913.97135832,71.59300815000461,53438.700318480005 2025-04-06,19:30:39.000,96,11082252,14205,0,1743967838,12913.877049979994,71.55071337000118,53438.65839576 2025-04-06,19:30:40.000,96,11082212,13965,0,1743967839,12913.809686879998,71.5648116299999,53438.61647304 2025-04-06,19:30:41.000,96,11082258,14165,0,1743967840,12913.769269019998,71.6634994499982,53438.61647304 2025-04-06,19:30:42.000,96,11082253,14125,0,1743967841,12913.742323779989,71.78333466000186,53438.64442152001 2025-04-06,19:30:43.000,96,11082230,13965,0,1743967842,12913.715378539993,71.9736611699991,53438.581537440004 2025-04-06,19:30:44.000,96,11082265,14005,0,1743967843,12913.688433299998,72.17808594000235,53438.581537440004 2025-04-06,19:30:45.000,96,11082218,14245,0,1743967844,12913.661488059988,72.47414940000453,53438.55358896001 2025-04-06,19:30:46.000,96,11082222,14085,0,1743967845,12913.688433299998,72.73496721000265,53438.56057608 2025-04-06,19:30:47.000,96,11082229,14525,0,1743967846,12913.634542819993,73.00283415000013,53438.5675632 2025-04-06,19:30:48.000,96,11082249,14005,0,1743967847,12913.594124959993,73.27070109000488,53438.56057608 2025-04-06,19:30:49.000,96,11082291,14285,0,1743967848,12913.526761859997,73.531518900003,53438.56057608 2025-04-06,19:30:50.000,96,11082258,14285,0,1743967849,12913.533498169993,73.79233671000111,53438.57455032001 2025-04-06,19:30:51.000,96,11082149,14245,0,1743967850,12913.371826729992,74.02495800000179,53438.651408640006 2025-04-06,19:30:52.000,96,11082230,14285,0,1743967851,12913.250573149991,74.29282493999926,53438.67237000001 2025-04-06,19:30:53.000,96,11082271,14565,0,1743967852,12913.02827491999,74.45495492999908,53438.700318480005 2025-04-06,19:30:54.000,96,11082194,14205,0,1743967853,12912.812713,74.61003578999953,53438.76320256001 2025-04-06,19:30:55.000,96,11082195,13965,0,1743967854,12912.549996909998,74.72282187000383,53438.819099520006 2025-04-06,19:30:56.000,96,11082248,13965,0,1743967855,12912.179499860002,74.80741143000341,53438.847048 2025-04-06,19:30:57.000,96,11082230,14125,0,1743967856,12911.81573912,74.9272466399998,53438.847048 2025-04-06,19:30:58.000,96,11082173,13965,0,1743967857,12911.404824209989,75.03298359000473,53438.916919200004 2025-04-06,19:30:59.000,96,11082201,13885,0,1743967858,12910.993909299992,75.1387205400024,53438.937880560006 2025-04-06,19:31:00.000,96,11082219,14165,0,1743967859,12910.502158669995,75.2374083600007,53438.937880560006 2025-04-06,19:31:01.000,96,11082222,14085,0,1743967860,12910.064298519988,75.37839096000243,53438.94486768 2025-04-06,19:31:02.000,96,11082261,13885,0,1743967861,12909.612965749991,75.3854400900018,53438.94486768 2025-04-06,19:31:03.000,96,11082195,14245,0,1743967862,12909.262677629995,75.4488822600033,53438.88897072001 2025-04-06,19:31:04.000,96,11082248,13805,0,1743967863,12908.973016299999,75.4841279100001,53438.916919200004 2025-04-06,19:31:05.000,96,11082272,13725,0,1743967864,12908.831553789998,75.52642269000353,53438.88897072001 2025-04-06,19:31:06.000,96,11082208,14205,0,1743967865,12908.757454379993,75.4841279100001,53438.87499648 2025-04-06,19:31:07.000,96,11082197,14125,0,1743967866,12908.804608549988,75.4488822600033,53438.819099520006 2025-04-06,19:31:08.000,96,11082181,14085,0,1743967867,12908.952807369998,75.3854400900018,53438.819099520006 2025-04-06,19:31:09.000,96,11082220,14245,0,1743967868,12909.15489667,75.26560487999814,53438.79115104001 2025-04-06,19:31:10.000,96,11082249,13805,0,1743967869,12909.424349069996,75.1387205400024,53438.7771768 2025-04-06,19:31:11.000,96,11082252,14045,0,1743967870,12909.734219329992,75.01888532999874,53438.76320256001 2025-04-06,19:31:12.000,96,11082208,14085,0,1743967871,12910.111452689998,74.84970620999957,53438.72826696 2025-04-06,19:31:13.000,96,11082212,14085,0,1743967872,12910.522367599995,74.75806752000062,53438.73525408 2025-04-06,19:31:14.000,96,11082193,14205,0,1743967873,12910.946755129997,74.65937970000232,53438.79115104001 2025-04-06,19:31:15.000,96,11082223,13885,0,1743967874,12911.243152769988,74.50429884000187,53438.770189680006 2025-04-06,19:31:16.000,96,11082222,14125,0,1743967875,12911.519341479994,74.35626711000077,53438.798138160004 2025-04-06,19:31:17.000,96,11082272,14205,0,1743967876,12911.80900280999,74.32807059000334,53438.85403512 2025-04-06,19:31:18.000,96,11082251,14125,0,1743967877,12911.89657484,74.25053016000311,53438.868009360005 2025-04-06,19:31:19.000,96,11082207,14165,0,1743967878,12911.95720163,74.15889147000416,53438.88897072001 2025-04-06,19:31:20.000,96,11082214,14245,0,1743967879,12912.017828420001,74.08135104000394,53438.95884192001 2025-04-06,19:31:21.000,96,11082169,14245,0,1743967880,12911.9369927,73.99676148000435,53438.89595784 2025-04-06,19:31:22.000,96,11082179,14005,0,1743967881,12911.77532126,73.84872975000326,53438.97281616 2025-04-06,19:31:23.000,96,11082283,14005,0,1743967882,12911.65406768,73.75004192999768,53438.8819836 2025-04-06,19:31:24.000,96,11082213,14245,0,1743967883,12911.499132549994,73.55266629000107,53438.80512528 2025-04-06,19:31:25.000,96,11082269,13965,0,1743967884,12911.270098009998,73.3834871700019,53438.798138160004 2025-04-06,19:31:26.000,96,11082234,14205,0,1743967885,12911.182525980003,73.1367676200025,53438.72127984001 2025-04-06,19:31:27.000,96,11082216,14325,0,1743967886,12910.973700369992,72.95349024000461,53438.68634424 2025-04-06,19:31:28.000,96,11082227,14045,0,1743967887,12910.798556310001,72.77021285999945,53438.62346016001 2025-04-06,19:31:29.000,96,11082185,13925,0,1743967888,12910.724456899996,72.54464069999813,53438.581537440004 2025-04-06,19:31:30.000,96,11082233,14085,0,1743967889,12910.603203319995,72.41070723000303,53438.497692 2025-04-06,19:31:31.000,96,11082213,13965,0,1743967890,12910.48868604999,72.3331668000028,53438.413846560004 2025-04-06,19:31:32.000,96,11082235,13885,0,1743967891,12910.360696159994,72.26972463000129,53438.38589808001 2025-04-06,19:31:33.000,96,11082255,14445,0,1743967892,12910.273124129999,72.25562637000257,53438.246155680004 2025-04-06,19:31:34.000,96,11082217,14125,0,1743967893,12910.252915199999,72.30497027999809,53438.23916856001 2025-04-06,19:31:35.000,96,11082210,14085,0,1743967894,12910.212497339999,72.34021593000216,53438.0435292 2025-04-06,19:31:36.000,96,11082220,14085,0,1743967895,12910.138397929994,72.51644418000069,53438.0085936 2025-04-06,19:31:37.000,96,11082271,13885,0,1743967896,12910.044089589988,72.65037765000307,53437.931735280006 2025-04-06,19:31:38.000,96,11082182,14085,0,1743967897,12909.855472909992,72.84775328999967,53437.80596712001 2025-04-06,19:31:39.000,96,11082234,14325,0,1743967898,12909.700537780001,73.08742370999971,53437.75705728001 2025-04-06,19:31:40.000,96,11082224,13885,0,1743967899,12909.586020509996,73.32004500000039,53437.694173200005 2025-04-06,19:31:41.000,96,11082203,14005,0,1743967900,12909.47150323999,73.58791193999787,53437.61032776 2025-04-06,19:31:42.000,96,11082213,14165,0,1743967901,12909.39740383,73.91922105000413,53437.53346944 2025-04-06,19:31:43.000,96,11082243,14125,0,1743967902,12909.303095489995,74.2857758099999,53437.44263688 2025-04-06,19:31:44.000,96,11082202,14245,0,1743967903,12909.27615025,74.70872360999783,53437.358791440005 2025-04-06,19:31:45.000,96,11082272,13925,0,1743967904,12909.23573239,75.06118011000217,53437.288920240004 2025-04-06,19:31:46.000,96,11082215,14165,0,1743967905,12909.222259769995,75.4841279100001,53437.25398464001 2025-04-06,19:31:47.000,96,11082228,13925,0,1743967906,12909.24920500999,75.80133876000036,53437.13520360001 2025-04-06,19:31:48.000,96,11082181,14205,0,1743967907,12909.222259769995,76.0410091800004,53437.121229360004 2025-04-06,19:31:49.000,96,11082259,14005,0,1743967908,12909.141424049994,76.22428655999829,53437.01642256001 2025-04-06,19:31:50.000,96,11082224,14085,0,1743967909,12909.06732463999,76.39346568000474,53437.00943544 2025-04-06,19:31:51.000,96,11082211,14165,0,1743967910,12908.959543679994,76.45690784999897,53436.89764152001 2025-04-06,19:31:52.000,96,11082306,14165,0,1743967911,12908.824817479988,76.42166220000217,53436.8207832 2025-04-06,19:31:53.000,96,11082205,14205,0,1743967912,12908.710300209998,76.42871133000153,53436.77886048001 2025-04-06,19:31:54.000,96,11082228,14005,0,1743967913,12908.717036519993,76.34412177000195,53436.69501504 2025-04-06,19:31:55.000,96,11082197,13885,0,1743967914,12908.770926999998,76.21018829999957,53436.56225976001 2025-04-06,19:31:56.000,96,11082173,14165,0,1743967915,12908.932598439998,76.14674612999806,53436.48540144 2025-04-06,19:31:57.000,96,11082240,14245,0,1743967916,12909.161632979994,76.03396005000104,53436.42950448 2025-04-06,19:31:58.000,96,11082197,14165,0,1743967917,12909.363722279995,75.88592831999995,53436.352646160005 2025-04-06,19:31:59.000,96,11082275,14085,0,1743967918,12909.532130029991,75.75199485000485,53436.31771056 2025-04-06,19:32:00.000,96,11082257,14205,0,1743967919,12909.700537780001,75.61806138000247,53436.31072344 2025-04-06,19:32:01.000,96,11082238,14205,0,1743967920,12909.774637189992,75.43478400000458,53436.282774960004 2025-04-06,19:32:02.000,96,11082244,14085,0,1743967921,12909.821791360002,75.25855574999878,53436.2618136 2025-04-06,19:32:03.000,96,11082157,14005,0,1743967922,12909.815055049992,75.11757315000432,53436.19892952 2025-04-06,19:32:04.000,96,11082267,14405,0,1743967923,12909.754428259992,74.93429576999915,53436.16399392 2025-04-06,19:32:05.000,96,11082197,14045,0,1743967924,12909.653383609992,74.7933131700047,53436.136045440006 2025-04-06,19:32:06.000,96,11082185,13965,0,1743967925,12909.505184789996,74.61708491999889,53436.15700680001 2025-04-06,19:32:07.000,96,11082203,14085,0,1743967926,12909.383931209995,74.40561102000356,53436.15700680001 2025-04-06,19:32:08.000,96,11082190,13925,0,1743967927,12909.29635918,74.20118625000032,53436.15700680001 2025-04-06,19:32:09.000,96,11082239,14045,0,1743967928,12909.11447881,73.95446670000092,53436.115084080004 2025-04-06,19:32:10.000,96,11082193,14205,0,1743967929,12908.905653199989,73.70774715000152,53436.1220712 2025-04-06,19:32:11.000,96,11082213,14325,0,1743967930,12908.642937110002,73.53856803000235,53436.1220712 2025-04-06,19:32:12.000,96,11082224,13845,0,1743967931,12908.326330539996,73.36938891000318,53435.97534168 2025-04-06,19:32:13.000,96,11082240,14245,0,1743967932,12908.03666921,73.1720132699993,53435.92643184 2025-04-06,19:32:14.000,96,11082258,14165,0,1743967933,12907.861525149994,73.00283415000013,53435.849573520005 2025-04-06,19:32:15.000,96,11082271,14045,0,1743967934,12907.720062639994,72.74906547000137,53435.77271520001 2025-04-06,19:32:16.000,96,11082235,14085,0,1743967935,12907.565127510003,72.4671002699979,53435.7377796 2025-04-06,19:32:17.000,96,11082223,14125,0,1743967936,12907.484291790002,72.10759464000148,53435.612011440004 2025-04-06,19:32:18.000,96,11082236,14045,0,1743967937,12907.369774519997,71.80448204999993,53435.57008872 2025-04-06,19:32:19.000,96,11082222,13965,0,1743967938,12907.336092969992,71.50841858999775,53435.416372080006 2025-04-06,19:32:20.000,96,11082222,14245,0,1743967939,12907.315884039992,71.28989556000306,53435.346500880005 2025-04-06,19:32:21.000,96,11082227,14285,0,1743967940,12907.282202490002,71.15596209000068,53435.2137456 2025-04-06,19:32:22.000,96,11082204,14245,0,1743967941,12907.268729869997,70.93743905999872,53435.07400320001 2025-04-06,19:32:23.000,96,11082213,14085,0,1743967942,12907.147476289996,70.81055472000298,53434.99714488 2025-04-06,19:32:24.000,96,11082234,14165,0,1743967943,12906.97906854,70.7259651600034,53434.85740248 2025-04-06,19:32:25.000,96,11082228,14005,0,1743967944,12906.8173971,70.59908082000038,53434.829454 2025-04-06,19:32:26.000,96,11082254,14085,0,1743967945,12906.568153629989,70.50744213000144,53434.69669872001 2025-04-06,19:32:27.000,96,11082246,14245,0,1743967946,12906.359328019993,70.40875431000313,53434.59887904001 2025-04-06,19:32:28.000,96,11082231,13885,0,1743967947,12906.224601820002,70.35941040000034,53434.48708512 2025-04-06,19:32:29.000,96,11082255,14165,0,1743967948,12906.103348240002,70.28186997000012,53434.3752912 2025-04-06,19:32:30.000,96,11082244,13965,0,1743967949,12905.914731559991,70.22547692999797,53434.291445760005 2025-04-06,19:32:31.000,96,11082254,14165,0,1743967950,12905.726114879995,70.16203476000373,53434.21458744001 2025-04-06,19:32:32.000,96,11082244,14085,0,1743967951,12905.5374982,70.1197399800003,53434.06785792001 2025-04-06,19:32:33.000,96,11082272,14085,0,1743967952,12905.375826759999,70.09154346000287,53433.94208976 2025-04-06,19:32:34.000,96,11082269,14205,0,1743967953,12905.153528529998,70.10564172000159,53433.837282960005 2025-04-06,19:32:35.000,96,11082322,14165,0,1743967954,12904.931230299997,70.12678910999966,53433.72548904 2025-04-06,19:32:36.000,96,11082263,13845,0,1743967955,12904.729140999996,70.12678910999966,53433.64863072 2025-04-06,19:32:37.000,96,11082285,14005,0,1743967956,12904.51357907999,70.17613302000245,53433.52984968 2025-04-06,19:32:38.000,96,11082205,14205,0,1743967957,12904.304753469994,70.18318215000181,53433.37613304001 2025-04-06,19:32:39.000,96,11082290,14005,0,1743967958,12904.109400479989,70.29596822999883,53433.32722320001 2025-04-06,19:32:40.000,96,11082232,14285,0,1743967959,12904.008355829988,70.38055778999842,53433.19446792 2025-04-06,19:32:41.000,96,11082235,14205,0,1743967960,12903.988146899988,70.40170518000377,53433.15953232001 2025-04-06,19:32:42.000,96,11082255,14005,0,1743967961,12904.048773689989,70.42285257000185,53433.06171264001 2025-04-06,19:32:43.000,96,11082223,13885,0,1743967962,12904.203708819994,70.42285257000185,53432.949918720005 2025-04-06,19:32:44.000,96,11082250,14045,0,1743967963,12904.405798119995,70.465147349998,53432.907996 2025-04-06,19:32:45.000,96,11082246,14045,0,1743967964,12904.634832659991,70.42285257000185,53432.782227840005 2025-04-06,19:32:46.000,96,11082261,14085,0,1743967965,12904.843658270001,70.44399995999993,53432.782227840005 2025-04-06,19:32:47.000,96,11082236,14165,0,1743967966,12904.964911850002,70.52154039000015,53432.7682536 2025-04-06,19:32:48.000,96,11082286,14085,0,1743967967,12905.072692809998,70.64137560000381,53432.68440816001 2025-04-06,19:32:49.000,96,11082205,14125,0,1743967968,12905.180473769993,70.69071950999933,53432.6983824 2025-04-06,19:32:50.000,96,11082237,14405,0,1743967969,12905.200682699993,70.71891603000404,53432.6983824 2025-04-06,19:32:51.000,96,11082251,14125,0,1743967970,12905.193946389998,70.63432647000445,53432.67043392 2025-04-06,19:32:52.000,96,11082309,13925,0,1743967971,12905.140055909993,70.52858951999951,53432.68440816001 2025-04-06,19:32:53.000,96,11082224,14285,0,1743967972,12904.978384469992,70.39465605000441,53432.6983824 2025-04-06,19:32:54.000,96,11082249,14085,0,1743967973,12904.816713029992,70.15498563000438,53432.6983824 2025-04-06,19:32:55.000,96,11082297,13925,0,1743967974,12904.648305279996,69.95760999000049,53432.614536960005 2025-04-06,19:32:56.000,96,11082266,13965,0,1743967975,12904.56073325,69.68974305000302,53432.6285112 2025-04-06,19:32:57.000,96,11082245,14205,0,1743967976,12904.41927074,69.4148269799989,53432.60754984001 2025-04-06,19:32:58.000,96,11082190,14165,0,1743967977,12904.41253442999,69.17515655999887,53432.68440816001 2025-04-06,19:32:59.000,96,11082242,13765,0,1743967978,12904.41253442999,68.99187918000098,53432.64248544 2025-04-06,19:33:00.000,96,11082185,14005,0,1743967979,12904.45295228999,68.91433875000075,53432.57261424 2025-04-06,19:33:01.000,96,11082224,14245,0,1743967980,12904.55399693999,68.9072896200014,53432.62152408 2025-04-06,19:33:02.000,96,11082244,14005,0,1743967981,12904.655041589991,69.04827222000313,53432.60754984001 2025-04-06,19:33:03.000,96,11082166,13885,0,1743967982,12904.789767789996,69.32318828999996,53432.614536960005 2025-04-06,19:33:04.000,96,11082217,13965,0,1743967983,12904.991857089997,69.69679218000238,53432.63549832001 2025-04-06,19:33:05.000,96,11082224,13965,0,1743967984,12905.207419009988,70.14793649999774,53432.6285112 2025-04-06,19:33:06.000,96,11082189,13725,0,1743967985,12905.55770713,70.57088430000294,53432.72633088001 2025-04-06,19:33:07.000,96,11082257,13845,0,1743967986,12905.955149419991,70.99383210000087,53432.75427936001 2025-04-06,19:33:08.000,96,11082187,13965,0,1743967987,12906.440163739993,71.43792729000415,53432.85209904001 2025-04-06,19:33:09.000,96,11082200,14045,0,1743967988,12906.91844175,71.80448204999993,53432.91498312 2025-04-06,19:33:10.000,96,11082204,13845,0,1743967989,12907.369774519997,72.15693855000427,53432.96389296 2025-04-06,19:33:11.000,96,11082228,14405,0,1743967990,12907.91541563,72.54464069999813,53433.11062248001 2025-04-06,19:33:12.000,96,11082228,13725,0,1743967991,12908.393693639991,72.86890067999775,53433.20844216001 2025-04-06,19:33:13.000,96,11082263,13725,0,1743967992,12908.878707959993,73.1720132699993,53433.25735200001 2025-04-06,19:33:14.000,96,11082245,13965,0,1743967993,12909.343513349995,73.43283108000469,53433.452991360005 2025-04-06,19:33:15.000,96,11082168,14085,0,1743967994,12909.801582430002,73.61610846000258,53433.50888832 2025-04-06,19:33:16.000,96,11082188,13805,0,1743967995,12910.293333059999,73.82053322999855,53433.6765792 2025-04-06,19:33:17.000,96,11082203,13845,0,1743967996,12910.67056641999,73.99676148000435,53433.80234736 2025-04-06,19:33:18.000,96,11082227,14045,0,1743967997,12911.034327159992,74.13069494999945,53433.87221856 2025-04-06,19:33:19.000,96,11082146,14045,0,1743967998,12911.458714689994,74.12364582000009,53434.03990944 2025-04-06,19:33:20.000,96,11082150,14005,0,1743967999,12911.862893289996,74.0390562600005,53434.123754880005 2025-04-06,19:33:21.000,96,11082249,13965,0,1743968000,12912.334434989993,73.88397540000005,53434.291445760005 2025-04-06,19:33:22.000,96,11082261,14205,0,1743968001,12912.74534989999,73.6936488900028,53434.4451624 2025-04-06,19:33:23.000,96,11082232,14045,0,1743968002,12913.250573149991,73.53856803000235,53434.57093056001 2025-04-06,19:33:24.000,96,11082260,14165,0,1743968003,12913.769269019998,73.35529065000446,53434.724647200004 2025-04-06,19:33:25.000,96,11082270,14085,0,1743968004,12914.33511906,73.1720132699993,53434.913299440006 2025-04-06,19:33:26.000,96,11082266,14125,0,1743968005,12914.887496479998,73.05217806000292,53435.01810624 2025-04-06,19:33:27.000,96,11082261,14085,0,1743968006,12915.42640127999,72.93234284999926,53435.17182288001 2025-04-06,19:33:28.000,96,11082270,14125,0,1743968007,12915.864261429997,72.86185154999839,53435.31855240001 2025-04-06,19:33:29.000,96,11082270,14125,0,1743968008,12916.295385269994,72.85480241999903,53435.48624328001 2025-04-06,19:33:30.000,96,11082308,13765,0,1743968009,12916.72650910999,72.84775328999967,53435.632972800006 2025-04-06,19:33:31.000,96,11082254,13845,0,1743968010,12917.123951399997,72.86185154999839,53435.76572808 2025-04-06,19:33:32.000,96,11082264,14165,0,1743968011,12917.480975829989,72.86890067999775,53435.93341896 2025-04-06,19:33:33.000,96,11082264,14205,0,1743968012,12917.80431870999,73.01693240999884,53436.04521288 2025-04-06,19:33:34.000,96,11082268,14005,0,1743968013,12918.174815760001,73.12266936000378,53436.17098104 2025-04-06,19:33:35.000,96,11082263,13885,0,1743968014,12918.504894949998,73.31299587000103,53436.38059464 2025-04-06,19:33:36.000,96,11082298,14045,0,1743968015,12918.976436649995,73.41168368999934,53436.49937568 2025-04-06,19:33:37.000,96,11082260,13885,0,1743968016,12919.427769419992,73.58086280999851,53436.74392488 2025-04-06,19:33:38.000,96,11082268,13965,0,1743968017,12919.805002779998,73.76414019000367,53436.89764152001 2025-04-06,19:33:39.000,96,11082257,14285,0,1743968018,12920.22265399999,73.89807365999877,53437.05834528 2025-04-06,19:33:40.000,96,11082216,14085,0,1743968019,12920.539260569996,74.08135104000394,53437.25398464001 2025-04-06,19:33:41.000,96,11082226,13885,0,1743968020,12920.889548689993,74.25053016000311,53437.44962400001 2025-04-06,19:33:42.000,96,11082260,13725,0,1743968021,12921.185946329999,74.3985618900042,53437.60334064 2025-04-06,19:33:43.000,96,11082292,14005,0,1743968022,12921.495816589995,74.60298666000017,53437.80596712001 2025-04-06,19:33:44.000,96,11082231,14125,0,1743968023,12921.812423160001,74.76511664999998,53437.98763224 2025-04-06,19:33:45.000,96,11082281,14005,0,1743968024,12922.142502349998,74.82150969000213,53438.197245840005 2025-04-06,19:33:46.000,96,11082238,14165,0,1743968025,12922.432163679994,74.78626403999806,53438.39987232 2025-04-06,19:33:47.000,96,11082327,14125,0,1743968026,12922.6477256,74.67347796000104,53438.532627600005 2025-04-06,19:33:48.000,96,11082227,14005,0,1743968027,12922.755506559995,74.58183927000209,53438.75621544 2025-04-06,19:33:49.000,96,11082262,14085,0,1743968028,12922.836342279996,74.53954448999866,53438.9518548 2025-04-06,19:33:50.000,96,11082218,14085,0,1743968029,12922.843078589991,74.4972497100025,53439.1614684 2025-04-06,19:33:51.000,96,11082262,13805,0,1743968030,12922.76224286999,74.49020058000315,53439.3361464 2025-04-06,19:33:52.000,96,11082224,14245,0,1743968031,12922.654461909995,74.51839710000058,53439.55274712 2025-04-06,19:33:53.000,96,11082240,13885,0,1743968032,12922.512999399994,74.58183927000209,53439.67851528001 2025-04-06,19:33:54.000,96,11082258,13965,0,1743968033,12922.337855339989,74.70872360999783,53439.83223192 2025-04-06,19:33:55.000,96,11082241,13645,0,1743968034,12922.169447589993,74.85675533999893,53439.97896144 2025-04-06,19:33:56.000,96,11082226,13885,0,1743968035,12922.075139250002,75.07527837000089,53440.08376824001 2025-04-06,19:33:57.000,96,11082248,13925,0,1743968036,12921.906731499992,75.37839096000243,53440.258446240005 2025-04-06,19:33:58.000,96,11082254,13925,0,1743968037,12921.785477919992,75.61101225000311,53440.34927880001 2025-04-06,19:33:59.000,96,11082249,14045,0,1743968038,12921.745060059991,75.85773180000251,53440.44011136001 2025-04-06,19:34:00.000,96,11082246,14245,0,1743968039,12921.644015409991,76.09740222000255,53440.544918160005 2025-04-06,19:34:01.000,96,11082277,14045,0,1743968040,12921.556443379995,76.252483080003,53440.63575072001 2025-04-06,19:34:02.000,96,11082225,14205,0,1743968041,12921.46887135,76.37231828999938,53440.712609040005 2025-04-06,19:34:03.000,96,11082231,14085,0,1743968042,12921.34761777,76.48510437000368,53440.89427416 2025-04-06,19:34:04.000,96,11082245,13965,0,1743968043,12921.246573119999,76.63313610000478,53441.00606808 2025-04-06,19:34:05.000,96,11082255,13885,0,1743968044,12921.21962787999,76.81641348000267,53441.06895216001 2025-04-06,19:34:06.000,96,11082239,14165,0,1743968045,12921.26678205,77.04198564000399,53441.15978472001 2025-04-06,19:34:07.000,96,11082260,14005,0,1743968046,12921.28025466999,77.21821389000252,53441.24363016 2025-04-06,19:34:08.000,96,11082235,14085,0,1743968047,12921.23983680999,77.4014912700004,53441.34144984 2025-04-06,19:34:09.000,96,11082250,13925,0,1743968048,12921.246573119999,77.47198257000127,53441.42529528001 2025-04-06,19:34:10.000,96,11082286,13965,0,1743968049,12921.233100499994,77.56362126000022,53441.467218 2025-04-06,19:34:11.000,96,11082284,14005,0,1743968050,12921.253309429994,77.5495230000015,53441.57202480001 2025-04-06,19:34:12.000,96,11082256,13925,0,1743968051,12921.26004573999,77.56362126000022,53441.6768316 2025-04-06,19:34:13.000,96,11082250,14245,0,1743968052,12921.226364189999,77.5847686499983,53441.73272856 2025-04-06,19:34:14.000,96,11082256,14245,0,1743968053,12921.159001089989,77.57067038999958,53441.78862552001 2025-04-06,19:34:15.000,96,11082320,14245,0,1743968054,12920.990593339993,77.5142773500047,53441.86548384 2025-04-06,19:34:16.000,96,11082217,13845,0,1743968055,12920.835658210002,77.44378605000384,53441.89343232 2025-04-06,19:34:17.000,96,11082230,13965,0,1743968056,12920.647041529992,77.35919649000425,53442.054136080005 2025-04-06,19:34:18.000,96,11082259,14045,0,1743968057,12920.377589129996,77.28165606000402,53442.06811032 2025-04-06,19:34:19.000,96,11082248,14085,0,1743968058,12920.18223613999,77.2393612800006,53442.13798152 2025-04-06,19:34:20.000,96,11082249,14045,0,1743968059,12919.906047429999,77.17591910999909,53442.16593000001 2025-04-06,19:34:21.000,96,11082231,14005,0,1743968060,12919.616386100002,77.12657520000357,53442.17990424 2025-04-06,19:34:22.000,96,11082239,14045,0,1743968061,12919.414296800001,77.07723129000078,53442.25676256 2025-04-06,19:34:23.000,96,11082248,13885,0,1743968062,12919.239152739996,76.9926417300012,53442.24278832001 2025-04-06,19:34:24.000,96,11082279,13885,0,1743968063,12919.04379974999,76.97149434000312,53442.26374968001 2025-04-06,19:34:25.000,96,11082237,13805,0,1743968064,12918.88212830999,76.90100304000225,53442.24977544 2025-04-06,19:34:26.000,96,11082269,14005,0,1743968065,12918.740665799989,76.88690478000353,53442.2358012 2025-04-06,19:34:27.000,96,11082229,14045,0,1743968066,12918.680039009989,76.97149434000312,53442.18689136 2025-04-06,19:34:28.000,96,11082287,14045,0,1743968067,12918.700247939989,77.06313303000206,53442.172917120006 2025-04-06,19:34:29.000,96,11082234,13965,0,1743968068,12918.78108365999,77.23231215000123,53442.11003304 2025-04-06,19:34:30.000,96,11082258,13965,0,1743968069,12918.915809859995,77.4014912700004,53442.07509744001 2025-04-06,19:34:31.000,96,11082246,13725,0,1743968070,12919.10442653999,77.54247387000214,53442.07509744001 2025-04-06,19:34:32.000,96,11082245,14125,0,1743968071,12919.225680119991,77.70460386000195,53442.04714896001 2025-04-06,19:34:33.000,96,11082262,14445,0,1743968072,12919.427769419992,77.84558646000369,53442.03317472 2025-04-06,19:34:34.000,96,11082239,14045,0,1743968073,12919.575968240002,77.95132341000135,53442.07509744001 2025-04-06,19:34:35.000,96,11082231,14045,0,1743968074,12919.643331339998,78.09935514000244,53442.06811032 2025-04-06,19:34:36.000,96,11082262,14005,0,1743968075,12919.677012890003,78.26148513000226,53442.08907168 2025-04-06,19:34:37.000,96,11082174,14125,0,1743968076,12919.623122409997,78.33197643000312,53442.06811032 2025-04-06,19:34:38.000,96,11082276,14125,0,1743968077,12919.421033109997,78.42361512000207,53442.0611232 2025-04-06,19:34:39.000,96,11082248,13965,0,1743968078,12919.17178964,78.47295903000486,53442.07509744001 2025-04-06,19:34:40.000,96,11082259,14245,0,1743968079,12918.936018789995,78.5998433700006,53442.06811032 2025-04-06,19:34:41.000,96,11082261,14045,0,1743968080,12918.585730669998,78.79016987999785,53441.984264880004 2025-04-06,19:34:42.000,96,11082236,13845,0,1743968081,12918.275860410002,78.95229986999766,53441.935355040005 2025-04-06,19:34:43.000,96,11082271,14045,0,1743968082,12917.97272646,79.19901942000433,53441.935355040005 2025-04-06,19:34:44.000,96,11082267,13805,0,1743968083,12917.71001037,79.43868984000437,53441.84452248 2025-04-06,19:34:45.000,96,11082245,14125,0,1743968084,12917.427085349998,79.67836026000441,53441.78862552001 2025-04-06,19:34:46.000,96,11082225,14005,0,1743968085,12917.184578189997,80.0096693700034,53441.69779296 2025-04-06,19:34:47.000,96,11082249,14125,0,1743968086,12917.036379370002,80.3198310900043,53441.63490888 2025-04-06,19:34:48.000,96,11082249,13925,0,1743968087,12916.995961510002,80.63704194000456,53441.57202480001 2025-04-06,19:34:49.000,96,11082244,13805,0,1743968088,12916.962279959997,80.89785975000268,53441.481192240004 2025-04-06,19:34:50.000,96,11082254,13845,0,1743968089,12916.955543650001,81.17277581999952,53441.37638544001 2025-04-06,19:34:51.000,96,11082238,14085,0,1743968090,12917.029643059992,81.38424972000212,53441.32048848 2025-04-06,19:34:52.000,96,11082243,14045,0,1743968091,12917.117215090002,81.51818319000449,53441.264591520005 2025-04-06,19:34:53.000,96,11082259,14285,0,1743968092,12917.258677600003,81.6168710100028,53441.17375896 2025-04-06,19:34:54.000,96,11082243,13845,0,1743968093,12917.440557969989,81.62392014000216,53441.11786200001 2025-04-06,19:34:55.000,96,11082251,14005,0,1743968094,12917.62243833999,81.60982188000344,53441.05497792 2025-04-06,19:34:56.000,96,11082214,14005,0,1743968095,12917.77063716,81.48293754000042,53441.06196504 2025-04-06,19:34:57.000,96,11082294,13965,0,1743968096,12917.90536335999,81.41244623999955,53441.03401656 2025-04-06,19:34:58.000,96,11082221,14125,0,1743968097,12918.087243729991,81.26441450999846,53440.96414536 2025-04-06,19:34:59.000,96,11082272,13845,0,1743968098,12918.235442550002,81.16572669000016,53440.97113248001 2025-04-06,19:35:00.000,96,11082244,13965,0,1743968099,12918.424059229998,81.17982494999887,53440.94318400001 2025-04-06,19:35:01.000,96,11082232,14085,0,1743968100,12918.578994359988,81.2221197300023,53440.880299920005 2025-04-06,19:35:02.000,96,11082317,14045,0,1743968101,12918.82823783,81.31375842000125,53440.8383772 2025-04-06,19:35:03.000,96,11082172,13925,0,1743968102,12919.097690229995,81.39834798000084,53440.84536432 2025-04-06,19:35:04.000,96,11082237,13885,0,1743968103,12919.414296800001,81.51818319000449,53440.85235144001 2025-04-06,19:35:05.000,96,11082291,13805,0,1743968104,12919.798266469988,81.67326404999767,53440.86632568 2025-04-06,19:35:06.000,96,11082252,13885,0,1743968105,12920.22265399999,81.84244317000412,53440.90126128001 2025-04-06,19:35:07.000,96,11082242,13765,0,1743968106,12920.633568910001,82.08916272000351,53440.89427416 2025-04-06,19:35:08.000,96,11082277,13965,0,1743968107,12921.138792159989,82.3076857499982,53440.93619688 2025-04-06,19:35:09.000,96,11082241,14085,0,1743968108,12921.62380647999,82.54030703999888,53441.047990800005 2025-04-06,19:35:10.000,96,11082264,14085,0,1743968109,12922.102084489998,82.74473181000212,53441.0829264 2025-04-06,19:35:11.000,96,11082253,13725,0,1743968110,12922.553417259995,82.92800919000001,53441.18074608 2025-04-06,19:35:12.000,96,11082246,13965,0,1743968111,12922.957595859996,83.08309005000046,53441.25760440001 2025-04-06,19:35:13.000,96,11082269,13845,0,1743968112,12923.307883979993,83.11833570000454,53441.3624112 2025-04-06,19:35:14.000,96,11082278,14045,0,1743968113,12923.712062579994,83.18177786999877,53441.46023088 2025-04-06,19:35:15.000,96,11082187,14005,0,1743968114,12923.98151497999,83.2240726500022,53441.5370892 2025-04-06,19:35:16.000,96,11082260,13805,0,1743968115,12924.156659039996,83.2240726500022,53441.64189600001 2025-04-06,19:35:17.000,96,11082225,14285,0,1743968116,12924.345275719992,83.23817091000092,53441.76067704001 2025-04-06,19:35:18.000,96,11082223,13965,0,1743968117,12924.459792989997,83.20292526000412,53441.90740656001 2025-04-06,19:35:19.000,96,11082201,14005,0,1743968118,12924.520419779998,83.25226916999964,53441.991252 2025-04-06,19:35:20.000,96,11082247,14125,0,1743968119,12924.500210849998,83.20997439000348,53442.15894288 2025-04-06,19:35:21.000,96,11082277,14005,0,1743968120,12924.426111439992,83.15358135000133,53442.21483984001 2025-04-06,19:35:22.000,96,11082235,13925,0,1743968121,12924.304857859992,83.14653222000197,53442.3755436 2025-04-06,19:35:23.000,96,11082242,14085,0,1743968122,12924.136450109996,83.09013917999982,53442.32663376 2025-04-06,19:35:24.000,96,11082228,14045,0,1743968123,12923.954569739995,83.10423743999854,53442.47336328 2025-04-06,19:35:25.000,96,11082242,13925,0,1743968124,12923.664908409999,83.09013917999982,53442.557208720005 2025-04-06,19:35:26.000,96,11082235,13845,0,1743968125,12923.429137559993,83.09718830999918,53442.57817008001 2025-04-06,19:35:27.000,96,11082259,14085,0,1743968126,12923.213575640002,83.1253848300039,53442.5851572 2025-04-06,19:35:28.000,96,11082262,14245,0,1743968127,12923.011486340001,83.1112865699979,53442.61310568 2025-04-06,19:35:29.000,96,11082191,13805,0,1743968128,12922.82286965999,83.1112865699979,53442.557208720005 2025-04-06,19:35:30.000,96,11082258,14005,0,1743968129,12922.816133349996,83.1112865699979,53442.61310568 2025-04-06,19:35:31.000,96,11082221,13965,0,1743968130,12922.80939704,83.00554962000024,53442.59913144001 2025-04-06,19:35:32.000,96,11082238,14085,0,1743968131,12922.930650620001,82.93505831999937,53442.53624736 2025-04-06,19:35:33.000,96,11082242,13885,0,1743968132,12923.072113130002,82.8645670199985,53442.508298880006 2025-04-06,19:35:34.000,96,11082225,13885,0,1743968133,12923.260729809997,82.79407572000491,53442.57817008001 2025-04-06,19:35:35.000,96,11082242,13765,0,1743968134,12923.503236969998,82.79407572000491,53442.53624736 2025-04-06,19:35:36.000,96,11082209,14005,0,1743968135,12923.624490549999,82.85046875999979,53442.52926024001 2025-04-06,19:35:37.000,96,11082185,14085,0,1743968136,12923.79963460999,82.94915657999809,53442.53624736 2025-04-06,19:35:38.000,96,11082225,13725,0,1743968137,12923.94109711999,83.0125987499996,53442.57817008001 2025-04-06,19:35:39.000,96,11082249,14085,0,1743968138,12924.035405459996,83.05489353000303,53442.57118296 2025-04-06,19:35:40.000,96,11082244,14005,0,1743968139,12924.06908701,83.21702352000284,53442.61310568 2025-04-06,19:35:41.000,96,11082280,13845,0,1743968140,12924.102768559991,83.40735003000009,53442.655028400004 2025-04-06,19:35:42.000,96,11082249,13925,0,1743968141,12924.075823319996,83.65406957999949,53442.71791248001 2025-04-06,19:35:43.000,96,11082195,14085,0,1743968142,12923.94109711999,83.90078912999888,53442.78778368001 2025-04-06,19:35:44.000,96,11082221,14045,0,1743968143,12923.664908409999,84.16160694000428,53442.822719280004 2025-04-06,19:35:45.000,96,11082216,13845,0,1743968144,12923.314620290002,84.36603171000024,53442.80874504 2025-04-06,19:35:46.000,96,11082216,13965,0,1743968145,12922.87002383,84.49996518000262,53442.92053896 2025-04-06,19:35:47.000,96,11082236,14125,0,1743968146,12922.405218439999,84.62684951999836,53442.95547456001 2025-04-06,19:35:48.000,96,11082224,14045,0,1743968147,12921.906731499992,84.71143907999794,53442.94848744 2025-04-06,19:35:49.000,96,11082223,13925,0,1743968148,12921.42845349,84.69734081999923,53442.93451320001 2025-04-06,19:35:50.000,96,11082245,13925,0,1743968149,12920.909757619993,84.71143907999794,53442.941500320005 2025-04-06,19:35:51.000,96,11082246,13925,0,1743968150,12920.45168854,84.64094778000435,53442.87861624 2025-04-06,19:35:52.000,96,11082245,13925,0,1743968151,12920.10140041999,84.64094778000435,53442.85765488 2025-04-06,19:35:53.000,96,11082256,13805,0,1743968152,12919.838684329989,84.56340735000413,53442.78079656 2025-04-06,19:35:54.000,96,11082214,14125,0,1743968153,12919.677012890003,84.51406344000134,53442.724899600005 2025-04-06,19:35:55.000,96,11082242,14005,0,1743968154,12919.616386100002,84.46471952999855,53442.68297688 2025-04-06,19:35:56.000,96,11082236,14085,0,1743968155,12919.562495619997,84.34488432000217,53442.62707992001 2025-04-06,19:35:57.000,96,11082229,14085,0,1743968156,12919.535550380002,84.25324563000322,53442.56419584 2025-04-06,19:35:58.000,96,11082252,13845,0,1743968157,12919.447978349992,84.13341041999956,53442.48035040001 2025-04-06,19:35:59.000,96,11082239,14445,0,1743968158,12919.293043220001,84.04177173000062,53442.49432464 2025-04-06,19:36:00.000,96,11082213,14285,0,1743968159,12919.117899159995,83.97128042999975,53442.41047920001 2025-04-06,19:36:01.000,96,11082237,14005,0,1743968160,12918.88886462,83.90078912999888,53442.340608000006 2025-04-06,19:36:02.000,96,11082244,14005,0,1743968161,12918.680039009989,83.89373999999953,53442.26374968001 2025-04-06,19:36:03.000,96,11082225,14005,0,1743968162,12918.511631259993,84.00652608000382,53442.28471104001 2025-04-06,19:36:04.000,96,11082217,13885,0,1743968163,12918.316278270002,84.13341041999956,53442.20785272 2025-04-06,19:36:05.000,96,11082254,13805,0,1743968164,12918.141134209996,84.26734389000194,53442.09605880001 2025-04-06,19:36:06.000,96,11082226,14045,0,1743968165,12917.96599014999,84.40832649000367,53442.04714896001 2025-04-06,19:36:07.000,96,11082265,13965,0,1743968166,12917.83126395,84.51406344000134,53442.005226240006 2025-04-06,19:36:08.000,96,11082259,14005,0,1743968167,12917.72348298999,84.59865300000092,53441.87247096 2025-04-06,19:36:09.000,96,11082253,14045,0,1743968168,12917.521393689989,84.64094778000435,53441.816574000004 2025-04-06,19:36:10.000,96,11082231,13605,0,1743968169,12917.366458559998,84.66209517000243,53441.71176720001 2025-04-06,19:36:11.000,96,11082230,14085,0,1743968170,12917.150896639992,84.66914430000179,53441.648883120004 2025-04-06,19:36:12.000,96,11082227,14085,0,1743968171,12916.901653169996,84.71848821000458,53441.62093464001 2025-04-06,19:36:13.000,96,11082244,13765,0,1743968172,12916.63220077,84.71848821000458,53441.49516648001 2025-04-06,19:36:14.000,96,11082232,14165,0,1743968173,12916.308857889999,84.72553734000394,53441.42529528001 2025-04-06,19:36:15.000,96,11082261,13805,0,1743968174,12915.904679289997,84.66914430000179,53441.34843696 2025-04-06,19:36:16.000,96,11082213,13925,0,1743968175,12915.47355545,84.57045648000349,53441.35542408001 2025-04-06,19:36:17.000,96,11082220,14205,0,1743968176,12915.035695299994,84.42242475000239,53441.25760440001 2025-04-06,19:36:18.000,96,11082218,13845,0,1743968177,12914.611307769992,84.2743930200013,53441.15978472001 2025-04-06,19:36:19.000,96,11082279,13965,0,1743968178,12914.22733809999,84.09816477000277,53441.05497792 2025-04-06,19:36:20.000,96,11082236,14045,0,1743968179,12913.870313669999,83.94308391000231,53440.90126128001 2025-04-06,19:36:21.000,96,11082214,13805,0,1743968180,12913.621070200003,83.73865913999907,53440.831390080006 2025-04-06,19:36:22.000,96,11082241,13925,0,1743968181,12913.270782079991,83.5342343700031,53440.6986348 2025-04-06,19:36:23.000,96,11082240,13925,0,1743968182,12913.09563802,83.3227604700005,53440.62177648 2025-04-06,19:36:24.000,96,11082226,13805,0,1743968183,12913.001329679995,83.06899179000175,53440.426137120005 2025-04-06,19:36:25.000,96,11082228,13845,0,1743968184,12912.98785705999,82.85751788999914,53440.32133032001 2025-04-06,19:36:26.000,96,11082239,13565,0,1743968185,12913.13605588,82.58260182000231,53440.18158792001 2025-04-06,19:36:27.000,96,11082251,13845,0,1743968186,12913.385299349997,82.32883314000355,53440.05581976 2025-04-06,19:36:28.000,96,11082249,13805,0,1743968187,12913.701905919988,82.03981881000072,53439.944025840006 2025-04-06,19:36:29.000,96,11082230,14085,0,1743968188,12914.01177618,81.80719752000005,53439.88812888 2025-04-06,19:36:30.000,96,11082271,14165,0,1743968189,12914.32838274999,81.58867448999808,53439.78332208 2025-04-06,19:36:31.000,96,11082229,14005,0,1743968190,12914.611307769992,81.3701514600034,53439.71345088 2025-04-06,19:36:32.000,96,11082227,13965,0,1743968191,12914.853814929993,81.17277581999952,53439.636592560004 2025-04-06,19:36:33.000,96,11082212,14085,0,1743968192,12915.049167919999,81.03884235000442,53439.6156312 2025-04-06,19:36:34.000,96,11082179,14085,0,1743968193,12915.197366739994,80.97540018000291,53439.51781152 2025-04-06,19:36:35.000,96,11082216,13965,0,1743968194,12915.28493876999,80.92605627000012,53439.48287592001 2025-04-06,19:36:36.000,96,11082282,13925,0,1743968195,12915.298411389995,80.91900714000076,53439.468901680004 2025-04-06,19:36:37.000,96,11082249,13725,0,1743968196,12915.26472983999,80.86261409999861,53439.39903048 2025-04-06,19:36:38.000,96,11082230,14125,0,1743968197,12915.136739949994,80.86261409999861,53439.37806912 2025-04-06,19:36:39.000,96,11082256,14205,0,1743968198,12914.914441719993,80.80622106000374,53439.322172160006 2025-04-06,19:36:40.000,96,11082262,14325,0,1743968199,12914.685407179997,80.69343497999944,53439.26627520001 2025-04-06,19:36:41.000,96,11082239,14125,0,1743968200,12914.436163710001,80.47491195000475,53439.21037824 2025-04-06,19:36:42.000,96,11082277,13845,0,1743968201,12914.16671130999,80.3057328299983,53439.133519920004 2025-04-06,19:36:43.000,96,11082258,14085,0,1743968202,12914.01177618,80.08720980000362,53439.105571440006 2025-04-06,19:36:44.000,96,11082256,14325,0,1743968203,12913.883786289989,79.92507981000381,53439.01473888 2025-04-06,19:36:45.000,96,11082229,14085,0,1743968204,12913.809686879998,79.7136059100012,53438.90993208001 2025-04-06,19:36:46.000,96,11082271,14165,0,1743968205,12913.816423189994,79.54442679000203,53438.86102224001 2025-04-06,19:36:47.000,96,11082241,14205,0,1743968206,12913.843368429989,79.37524767000286,53438.81211240001 2025-04-06,19:36:48.000,96,11082246,13965,0,1743968207,12913.930940459999,79.26951071999792,53438.798138160004 2025-04-06,19:36:49.000,96,11082260,13885,0,1743968208,12914.00503986999,79.12852812000347,53438.7771768 2025-04-06,19:36:50.000,96,11082219,13885,0,1743968209,12914.058930349995,78.98049639000237,53438.65839576 2025-04-06,19:36:51.000,96,11082245,13885,0,1743968210,12914.16671130999,78.91705422000086,53438.602498800006 2025-04-06,19:36:52.000,96,11082201,13965,0,1743968211,12914.2947012,78.85361204999936,53438.59551168001 2025-04-06,19:36:53.000,96,11082227,14165,0,1743968212,12914.389009539991,78.87475944000471,53438.51166624 2025-04-06,19:36:54.000,96,11082245,14125,0,1743968213,12914.537208360001,78.83951379000064,53438.434807920006 2025-04-06,19:36:55.000,96,11082238,13885,0,1743968214,12914.665198249997,78.95229986999766,53438.40685944001 2025-04-06,19:36:56.000,96,11082255,14245,0,1743968215,12914.752770279993,78.95229986999766,53438.40685944001 2025-04-06,19:36:57.000,96,11082271,13725,0,1743968216,12914.772979209993,78.93820160999894,53438.316026880006 2025-04-06,19:36:58.000,96,11082248,13925,0,1743968217,12914.766242899997,78.97344726000301,53438.2531428 2025-04-06,19:36:59.000,96,11082270,13765,0,1743968218,12914.766242899997,78.96639813000365,53438.21820720001 2025-04-06,19:37:00.000,96,11082255,13965,0,1743968219,12914.665198249997,78.9100050900015,53438.148336000006 2025-04-06,19:37:01.000,96,11082232,13725,0,1743968220,12914.591098839992,78.83951379000064,53438.09243904001 2025-04-06,19:37:02.000,96,11082226,14085,0,1743968221,12914.523735739996,78.78312074999849,53438.07147768001 2025-04-06,19:37:03.000,96,11082286,14005,0,1743968222,12914.24754702999,78.67738380000083,53438.00160648001 2025-04-06,19:37:04.000,96,11082263,13885,0,1743968223,12913.930940459999,78.58574511000188,53437.96667088 2025-04-06,19:37:05.000,96,11082260,13925,0,1743968224,12913.621070200003,78.52935206999973,53437.8688512 2025-04-06,19:37:06.000,96,11082261,14085,0,1743968225,12913.324672559997,78.57164685000316,53437.80596712001 2025-04-06,19:37:07.000,96,11082242,14125,0,1743968226,12913.07542909,78.61394162999932,53437.694173200005 2025-04-06,19:37:08.000,96,11082258,14005,0,1743968227,12912.80597668999,78.67033467000147,53437.67321184 2025-04-06,19:37:09.000,96,11082232,13885,0,1743968228,12912.570205839998,78.83246466000128,53437.63827624001 2025-04-06,19:37:10.000,96,11082237,14045,0,1743968229,12912.374852849993,78.98754552000173,53437.526482320005 2025-04-06,19:37:11.000,96,11082232,14045,0,1743968230,12912.219917720002,79.16377377000026,53437.50552096 2025-04-06,19:37:12.000,96,11082198,13885,0,1743968231,12912.132345689992,79.39639506000094,53437.49154672 2025-04-06,19:37:13.000,96,11082288,14085,0,1743968232,12912.125609379997,79.69245852000313,53437.38673992 2025-04-06,19:37:14.000,96,11082271,13885,0,1743968233,12912.051509969991,79.97442371999932,53437.309881600006 2025-04-06,19:37:15.000,96,11082230,14125,0,1743968234,12911.950465319991,80.24933979000343,53437.30289448001 2025-04-06,19:37:16.000,96,11082265,14085,0,1743968235,12911.883102219996,80.58769803000177,53437.25398464001 2025-04-06,19:37:17.000,96,11082232,14125,0,1743968236,12911.69448554,80.86966322999797,53437.17712632 2025-04-06,19:37:18.000,96,11082257,14045,0,1743968237,12911.478923619994,81.1586775600008,53437.13520360001 2025-04-06,19:37:19.000,96,11082228,14165,0,1743968238,12911.283570629988,81.3701514600034,53437.142190720006 2025-04-06,19:37:20.000,96,11082257,14165,0,1743968239,12911.081481330002,81.55342884000129,53437.093280880006 2025-04-06,19:37:21.000,96,11082261,13885,0,1743968240,12910.838974170001,81.60277275000408,53437.0303968 2025-04-06,19:37:22.000,96,11082281,13885,0,1743968241,12910.59646701,81.66621491999831,53436.98847408 2025-04-06,19:37:23.000,96,11082189,13925,0,1743968242,12910.36743246999,81.6168710100028,53436.99546120001 2025-04-06,19:37:24.000,96,11082203,14205,0,1743968243,12910.131661619998,81.5040849299985,53436.96751272001 2025-04-06,19:37:25.000,96,11082206,14045,0,1743968244,12909.902627080002,81.36310233000404,53436.93257712 2025-04-06,19:37:26.000,96,11082243,14325,0,1743968245,12909.700537780001,81.17982494999887,53436.87668016001 2025-04-06,19:37:27.000,96,11082272,13885,0,1743968246,12909.49844848,81.01769495999906,53436.83475744 2025-04-06,19:37:28.000,96,11082221,14245,0,1743968247,12909.22899607999,80.83441758000117,53436.72995064001 2025-04-06,19:37:29.000,96,11082233,14005,0,1743968248,12908.946071059989,80.6017962900005,53436.757899120006 2025-04-06,19:37:30.000,96,11082236,14045,0,1743968249,12908.703563900002,80.39737152000453,53436.67405368 2025-04-06,19:37:31.000,96,11082205,13965,0,1743968250,12908.501474600002,80.17884849000257,53436.56225976001 2025-04-06,19:37:32.000,96,11082255,13805,0,1743968251,12908.285912679996,79.94622720000189,53436.5063628 2025-04-06,19:37:33.000,96,11082246,13965,0,1743968252,12908.097296,79.73475329999928,53436.4364916 2025-04-06,19:37:34.000,96,11082240,13925,0,1743968253,12907.93562456,79.53032853000332,53436.40854312 2025-04-06,19:37:35.000,96,11082226,14085,0,1743968254,12907.780689429994,79.39639506000094,53436.31072344 2025-04-06,19:37:36.000,96,11082272,13965,0,1743968255,12907.713326329998,79.36114941000415,53436.254826480006 2025-04-06,19:37:37.000,96,11082236,14045,0,1743968256,12907.652699539998,79.44573897000373,53436.15001968 2025-04-06,19:37:38.000,96,11082228,13965,0,1743968257,12907.645963229988,79.57967243999883,53436.09412272 2025-04-06,19:37:39.000,96,11082246,13805,0,1743968258,12907.632490609998,79.69950765000249,53436.017264400005 2025-04-06,19:37:40.000,96,11082236,14085,0,1743968259,12907.659435849993,79.92507981000381,53436.01027728001 2025-04-06,19:37:41.000,96,11082245,14085,0,1743968260,12907.585336439988,80.12950457999978,53435.96136744001 2025-04-06,19:37:42.000,96,11082293,13965,0,1743968261,12907.531445959998,80.37622412999917,53435.87053488001 2025-04-06,19:37:43.000,96,11082296,13725,0,1743968262,12907.457346549993,80.6017962900005,53435.78668944 2025-04-06,19:37:44.000,96,11082265,13965,0,1743968263,12907.369774519997,80.84146671000053,53435.70983112 2025-04-06,19:37:45.000,96,11082245,13965,0,1743968264,12907.302411420002,81.123431910004,53435.632972800006 2025-04-06,19:37:46.000,96,11082227,13725,0,1743968265,12907.315884039992,81.34900406999805,53435.584062960006 2025-04-06,19:37:47.000,96,11082229,14165,0,1743968266,12907.329356659997,81.53228145000321,53435.50720464001 2025-04-06,19:37:48.000,96,11082194,14245,0,1743968267,12907.423665000002,81.67326404999767,53435.43034632 2025-04-06,19:37:49.000,96,11082254,14045,0,1743968268,12907.571863819998,81.68736231000366,53435.43733344001 2025-04-06,19:37:50.000,96,11082255,14085,0,1743968269,12907.652699539998,81.60982188000344,53435.36746224001 2025-04-06,19:37:51.000,96,11082245,13685,0,1743968270,12907.747007879989,81.55342884000129,53435.31855240001 2025-04-06,19:37:52.000,96,11082232,14165,0,1743968271,12907.86826145999,81.4053971100002,53435.24169408001 2025-04-06,19:37:53.000,96,11082210,14125,0,1743968272,12907.91541563,81.16572669000016,53435.24169408001 2025-04-06,19:37:54.000,96,11082212,13645,0,1743968273,12907.942360869994,80.92605627000012,53435.1438744 2025-04-06,19:37:55.000,96,11082275,14045,0,1743968274,12907.982778729995,80.62999280999793,53435.13688728 2025-04-06,19:37:56.000,96,11082226,14125,0,1743968275,12907.96930610999,80.29163456999959,53435.02509336 2025-04-06,19:37:57.000,96,11082235,14045,0,1743968276,12907.962569799995,79.97442371999932,53434.93426080001 2025-04-06,19:37:58.000,96,11082266,13925,0,1743968277,12907.942360869994,79.65721286999906,53434.90631232001 2025-04-06,19:37:59.000,96,11082260,14005,0,1743968278,12907.88847038999,79.43868984000437,53434.82246688 2025-04-06,19:38:00.000,96,11082254,14205,0,1743968279,12907.834579909999,79.26951071999792,53434.71766008001 2025-04-06,19:38:01.000,96,11082267,13885,0,1743968280,12907.747007879989,79.18492115999834,53434.59887904001 2025-04-06,19:38:02.000,96,11082246,13925,0,1743968281,12907.666172159988,79.2554124599992,53434.52900784001 2025-04-06,19:38:03.000,96,11082288,13925,0,1743968282,12907.672908469998,79.36114941000415,53434.48009800001 2025-04-06,19:38:04.000,96,11082269,13765,0,1743968283,12907.639226919993,79.48803374999989,53434.410226800006 2025-04-06,19:38:05.000,96,11082247,14285,0,1743968284,12907.632490609998,79.69245852000313,53434.28445864001 2025-04-06,19:38:06.000,96,11082245,14325,0,1743968285,12907.686381089989,79.93212894000317,53434.22856168 2025-04-06,19:38:07.000,96,11082261,14005,0,1743968286,12907.780689429994,80.15065196999785,53434.28445864001 2025-04-06,19:38:08.000,96,11082262,14005,0,1743968287,12907.834579909999,80.33392935000302,53434.242535920006 2025-04-06,19:38:09.000,96,11082301,14005,0,1743968288,12908.03666921,80.49605934000283,53434.20760032 2025-04-06,19:38:10.000,96,11082284,14405,0,1743968289,12908.11750493,80.6017962900005,53434.15869048 2025-04-06,19:38:11.000,96,11082241,13925,0,1743968290,12908.19834065,80.63704194000456,53434.10978064 2025-04-06,19:38:12.000,96,11082268,14245,0,1743968291,12908.333066849991,80.6017962900005,53434.11676776001 2025-04-06,19:38:13.000,96,11082266,14165,0,1743968292,12908.501474600002,80.5524523799977,53434.16567760001 2025-04-06,19:38:14.000,96,11082273,13965,0,1743968293,12908.676618659993,80.44671543000004,53434.130742 2025-04-06,19:38:15.000,96,11082249,14005,0,1743968294,12908.818081169993,80.3057328299983,53434.123754880005 2025-04-06,19:38:16.000,96,11082215,13925,0,1743968295,12908.925862129989,80.13655370999913,53434.09580640001 2025-04-06,19:38:17.000,96,11082243,13885,0,1743968296,12909.053852019999,79.9603254600006,53434.08183216 2025-04-06,19:38:18.000,96,11082270,14125,0,1743968297,12909.19531453,79.78409721000207,53434.04689656001 2025-04-06,19:38:19.000,96,11082248,13765,0,1743968298,12909.30983179999,79.63606548000098,53434.06785792001 2025-04-06,19:38:20.000,96,11082264,14045,0,1743968299,12909.404140139995,79.44573897000373,53434.08881928 2025-04-06,19:38:21.000,96,11082245,14205,0,1743968300,12909.43108537999,79.24131420000049,53434.10978064 2025-04-06,19:38:22.000,96,11082290,13925,0,1743968301,12909.47823955,79.08623334000004,53434.130742 2025-04-06,19:38:23.000,96,11082227,13965,0,1743968302,12909.505184789996,78.9593490000043,53434.15869048 2025-04-06,19:38:24.000,96,11082229,14565,0,1743968303,12909.505184789996,78.8113172700032,53434.172664720005 2025-04-06,19:38:25.000,96,11082256,14165,0,1743968304,12909.491712169991,78.74082597000233,53434.2006132 2025-04-06,19:38:26.000,96,11082238,14085,0,1743968305,12909.552338959991,78.68443293000018,53434.221574560004 2025-04-06,19:38:27.000,96,11082235,13885,0,1743968306,12909.619702060001,78.70558031999826,53434.27747152 2025-04-06,19:38:28.000,96,11082226,13925,0,1743968307,12909.666856229996,78.80426814000384,53434.25651016 2025-04-06,19:38:29.000,96,11082339,14085,0,1743968308,12909.794846119992,78.90295596000215,53434.242535920006 2025-04-06,19:38:30.000,96,11082291,14005,0,1743968309,12909.868945529997,79.0580368200026,53434.291445760005 2025-04-06,19:38:31.000,96,11082233,13805,0,1743968310,12909.902627080002,79.14262638000218,53434.30542 2025-04-06,19:38:32.000,96,11082264,14205,0,1743968311,12910.010408039998,79.27655985000456,53434.24952304 2025-04-06,19:38:33.000,96,11082296,14165,0,1743968312,12910.165343169989,79.36114941000415,53434.28445864001 2025-04-06,19:38:34.000,96,11082259,13965,0,1743968313,12910.36743246999,79.41754244999902,53434.28445864001 2025-04-06,19:38:35.000,96,11082251,14165,0,1743968314,12910.69751166,79.46688636000181,53434.31240712001 2025-04-06,19:38:36.000,96,11082264,13965,0,1743968315,12911.034327159992,79.45983723000245,53434.34734272 2025-04-06,19:38:37.000,96,11082258,13965,0,1743968316,12911.391351589999,79.39639506000094,53434.3752912 2025-04-06,19:38:38.000,96,11082237,14125,0,1743968317,12911.83594805,79.38229680000222,53434.410226800006 2025-04-06,19:38:39.000,96,11082232,13885,0,1743968318,12912.300753440002,79.29065811000328,53434.46612376 2025-04-06,19:38:40.000,96,11082258,14365,0,1743968319,12912.691459419999,79.21311768000305,53434.56394344 2025-04-06,19:38:41.000,96,11082250,13925,0,1743968320,12913.041747539995,79.07213508000132,53434.61285328 2025-04-06,19:38:42.000,96,11082282,14005,0,1743968321,12913.317936250001,78.9452507399983,53434.66176312 2025-04-06,19:38:43.000,96,11082265,14085,0,1743968322,12913.641279130003,78.77607161999913,53434.7595828 2025-04-06,19:38:44.000,96,11082273,13965,0,1743968323,12913.856841049994,78.59279424000124,53434.83644112001 2025-04-06,19:38:45.000,96,11082277,13885,0,1743968324,12914.00503986999,78.48705729000358,53434.87836384 2025-04-06,19:38:46.000,96,11082232,13925,0,1743968325,12914.10608451999,78.33902556000248,53435.05304184001 2025-04-06,19:38:47.000,96,11082253,14005,0,1743968326,12914.15323869,78.20509209000011,53435.11592592 2025-04-06,19:38:48.000,96,11082267,14325,0,1743968327,12914.20712916999,78.07820775000437,53435.1438744 2025-04-06,19:38:49.000,96,11082261,13925,0,1743968328,12914.220601789995,77.97951992999879,53435.2836168 2025-04-06,19:38:50.000,96,11082218,14085,0,1743968329,12914.301437509996,77.86673385000176,53435.30457816 2025-04-06,19:38:51.000,96,11082264,13965,0,1743968330,12914.402482159996,77.75394777000474,53435.40938496001 2025-04-06,19:38:52.000,96,11082248,13885,0,1743968331,12914.402482159996,77.66935820999788,53435.43034632 2025-04-06,19:38:53.000,96,11082242,13805,0,1743968332,12914.456372640001,77.53542474000278,53435.4932304 2025-04-06,19:38:54.000,96,11082276,13965,0,1743968333,12914.463108949996,77.5847686499983,53435.57008872 2025-04-06,19:38:55.000,96,11082262,13805,0,1743968334,12914.530472049992,77.5847686499983,53435.5980372 2025-04-06,19:38:56.000,96,11082304,13925,0,1743968335,12914.604571459997,77.65525994999916,53435.64694704 2025-04-06,19:38:57.000,96,11082279,13765,0,1743968336,12914.591098839992,77.74689863999811,53435.65393416001 2025-04-06,19:38:58.000,96,11082213,13725,0,1743968337,12914.604571459997,77.73984950999875,53435.730792480004 2025-04-06,19:38:59.000,96,11082264,13725,0,1743968338,12914.644989319997,77.73984950999875,53435.730792480004 2025-04-06,19:39:00.000,96,11082242,14005,0,1743968339,12914.779715520002,77.72575125000003,53435.82162504001 2025-04-06,19:39:01.000,96,11082280,14085,0,1743968340,12914.961595889989,77.71870212000067,53435.85656064 2025-04-06,19:39:02.000,96,11082247,13965,0,1743968341,12915.197366739994,77.72575125000003,53435.89149624001 2025-04-06,19:39:03.000,96,11082258,14005,0,1743968342,12915.38598341999,77.68345647000388,53435.99630304 2025-04-06,19:39:04.000,96,11082258,14005,0,1743968343,12915.53418224,77.72575125000003,53436.03123864 2025-04-06,19:39:05.000,96,11082262,14005,0,1743968344,12915.682381059996,77.73984950999875,53436.12905832001 2025-04-06,19:39:06.000,96,11082235,13925,0,1743968345,12915.769953089992,77.77509516000282,53436.15700680001 2025-04-06,19:39:07.000,96,11082264,14165,0,1743968346,12915.783425709997,77.84558646000369,53436.254826480006 2025-04-06,19:39:08.000,96,11082258,13965,0,1743968347,12915.817107260002,77.94427428000199,53436.31072344 2025-04-06,19:39:09.000,96,11082244,13845,0,1743968348,12915.857525120002,78.05001122999965,53436.39456888001 2025-04-06,19:39:10.000,96,11082271,14405,0,1743968349,12915.924888219997,78.20509209000011,53436.46444008001 2025-04-06,19:39:11.000,96,11082251,14365,0,1743968350,12915.965306079997,78.31082903999777,53436.48540144 2025-04-06,19:39:12.000,96,11082255,13765,0,1743968351,12916.093295969993,78.37427120999928,53436.49937568 2025-04-06,19:39:13.000,96,11082266,14245,0,1743968352,12916.187604309998,78.43066425000143,53436.576234 2025-04-06,19:39:14.000,96,11082281,14125,0,1743968353,12916.396429919994,78.52230294000037,53436.61116960001 2025-04-06,19:39:15.000,96,11082224,13725,0,1743968354,12916.638937079995,78.65623641000275,53436.67405368 2025-04-06,19:39:16.000,96,11082260,14125,0,1743968355,12916.800608519996,78.73377684000297,53436.72296352 2025-04-06,19:39:17.000,96,11082281,13805,0,1743968356,12916.894916860001,78.84656292,53436.736937760004 2025-04-06,19:39:18.000,96,11082238,13845,0,1743968357,12917.002697819997,78.92410335000022,53436.86270592 2025-04-06,19:39:19.000,96,11082250,13845,0,1743968358,12917.076797230002,79.12852812000347,53436.86270592 2025-04-06,19:39:20.000,96,11082197,13725,0,1743968359,12917.117215090002,79.27655985000456,53436.91161576 2025-04-06,19:39:21.000,96,11082232,14045,0,1743968360,12917.184578189997,79.34705114999815,53436.93956424 2025-04-06,19:39:22.000,96,11082223,14245,0,1743968361,12917.211523429993,79.5021320099986,53437.00244832 2025-04-06,19:39:23.000,96,11082270,13885,0,1743968362,12917.251941289993,79.6501637399997,53437.01642256001 2025-04-06,19:39:24.000,96,11082232,14005,0,1743968363,12917.204787119997,79.76999895000336,53437.00943544 2025-04-06,19:39:25.000,96,11082230,13925,0,1743968364,12917.245204979998,79.85458851000294,53437.05135816 2025-04-06,19:39:26.000,96,11082207,14045,0,1743968365,12917.305831769998,79.8968832899991,53437.121229360004 2025-04-06,19:39:27.000,96,11082249,13925,0,1743968366,12917.265413909998,79.90393241999845,53437.19808768 2025-04-06,19:39:28.000,96,11082206,13885,0,1743968367,12917.251941289993,79.91098154999781,53437.15616496 2025-04-06,19:39:29.000,96,11082253,14085,0,1743968368,12917.184578189997,79.93212894000317,53437.2050748 2025-04-06,19:39:30.000,96,11082205,14285,0,1743968369,12917.043115679997,79.8968832899991,53437.24699752 2025-04-06,19:39:31.000,96,11082231,13885,0,1743968370,12916.955543650001,79.93212894000317,53437.260971760006 2025-04-06,19:39:32.000,96,11082232,14205,0,1743968371,12916.800608519996,79.93212894000317,53437.288920240004 2025-04-06,19:39:33.000,96,11082223,14125,0,1743968372,12916.780399589996,79.98147284999868,53437.30289448001 2025-04-06,19:39:34.000,96,11082218,14045,0,1743968373,12916.67261863,80.1083571900017,53437.30289448001 2025-04-06,19:39:35.000,96,11082244,14045,0,1743968374,12916.71303649,80.26343805000215,53437.29590736 2025-04-06,19:39:36.000,96,11082239,13845,0,1743968375,12916.79387221,80.39737152000453,53437.260971760006 2025-04-06,19:39:37.000,96,11082245,14005,0,1743968376,12916.995961510002,80.5665506400037,53437.24699752 2025-04-06,19:39:38.000,96,11082235,13965,0,1743968377,12917.292359149993,80.83441758000117,53437.24699752 2025-04-06,19:39:39.000,96,11082196,14045,0,1743968378,12917.696537749995,81.08818625999993,53437.274946 2025-04-06,19:39:40.000,96,11082281,14125,0,1743968379,12918.107452659991,81.34195493999869,53437.26795888 2025-04-06,19:39:41.000,96,11082213,14125,0,1743968380,12918.518367569988,81.57457622999937,53437.309881600006 2025-04-06,19:39:42.000,96,11082176,14165,0,1743968381,12918.90233723999,81.77900100000261,53437.274946 2025-04-06,19:39:43.000,96,11082190,14165,0,1743968382,12919.178525949996,81.89883620999899,53437.32385584 2025-04-06,19:39:44.000,96,11082218,13885,0,1743968383,12919.394087870001,81.97637663999922,53437.37276568 2025-04-06,19:39:45.000,96,11082196,13965,0,1743968384,12919.461450969997,82.09621185000287,53437.428662640006 2025-04-06,19:39:46.000,96,11082216,13925,0,1743968385,12919.542286689997,82.11031011000159,53437.49154672 2025-04-06,19:39:47.000,96,11082199,14045,0,1743968386,12919.474923590002,82.11735924000095,53437.49154672 2025-04-06,19:39:48.000,96,11082260,14245,0,1743968387,12919.387351559992,82.13145749999967,53437.54045656 2025-04-06,19:39:49.000,96,11082209,14005,0,1743968388,12919.293043220001,82.13850662999903,53437.596353520006 2025-04-06,19:39:50.000,96,11082163,14205,0,1743968389,12919.13137178,82.0609661999988,53437.645263360006 2025-04-06,19:39:51.000,96,11082242,13805,0,1743968390,12918.976436649995,82.08916272000351,53437.67321184 2025-04-06,19:39:52.000,96,11082225,13805,0,1743968391,12918.740665799989,82.0750644600048,53437.7291088 2025-04-06,19:39:53.000,96,11082209,14045,0,1743968392,12918.531840189993,82.03981881000072,53437.68718608001 2025-04-06,19:39:54.000,96,11082209,14125,0,1743968393,12918.336487200002,81.96932750999986,53437.72212168 2025-04-06,19:39:55.000,96,11082222,13925,0,1743968394,12918.120925279996,81.96932750999986,53437.7291088 2025-04-06,19:39:56.000,96,11082183,14245,0,1743968395,12917.94578121999,81.93408186000306,53437.68019896 2025-04-06,19:39:57.000,96,11082190,14045,0,1743968396,12917.817791329995,81.84244317000412,53437.67321184 2025-04-06,19:39:58.000,96,11082203,14005,0,1743968397,12917.77063716,81.70146057000238,53437.58237928 2025-04-06,19:39:59.000,96,11082174,14285,0,1743968398,12917.77063716,81.44064276000427,53437.60334064 2025-04-06,19:40:00.000,96,11082232,13925,0,1743968399,12917.797582399995,81.22916886000166,53437.56840504001 2025-04-06,19:40:01.000,96,11082250,14165,0,1743968400,12917.88515442999,80.96130192000419,53437.51949520001 2025-04-06,19:40:02.000,96,11082214,14165,0,1743968401,12917.95251753,80.77097540999966,53437.456611120004 2025-04-06,19:40:03.000,96,11082205,13845,0,1743968402,12918.100716349996,80.62294367999857,53437.39372704 2025-04-06,19:40:04.000,96,11082202,13805,0,1743968403,12918.269124099992,80.4185189100026,53437.358791440005 2025-04-06,19:40:05.000,96,11082228,13885,0,1743968404,12918.484686019998,80.29868369999895,53437.30289448001 2025-04-06,19:40:06.000,96,11082194,14365,0,1743968405,12918.646357459998,80.22819239999808,53437.288920240004 2025-04-06,19:40:07.000,96,11082230,13805,0,1743968406,12918.794556279994,80.22819239999808,53437.29590736 2025-04-06,19:40:08.000,96,11082211,13925,0,1743968407,12918.915809859995,80.20704501,53437.274946 2025-04-06,19:40:09.000,96,11082151,14005,0,1743968408,12918.936018789995,80.22819239999808,53437.29590736 2025-04-06,19:40:10.000,96,11082199,13925,0,1743968409,12918.94949141,80.29163456999959,53437.33084296001 2025-04-06,19:40:11.000,96,11082220,14165,0,1743968410,12918.94949141,80.39737152000453,53437.33783008 2025-04-06,19:40:12.000,96,11082207,14045,0,1743968411,12918.855183069994,80.51720673000091,53437.33783008 2025-04-06,19:40:13.000,96,11082244,14365,0,1743968412,12918.612675909993,80.58769803000177,53437.456611120004 2025-04-06,19:40:14.000,96,11082207,14165,0,1743968413,12918.323014579997,80.70753323999816,53437.47058536001 2025-04-06,19:40:15.000,96,11082218,14165,0,1743968414,12917.959253839996,80.84851583999989,53437.50552096 2025-04-06,19:40:16.000,96,11082200,14085,0,1743968415,12917.635910959994,80.95425279000483,53437.4845596 2025-04-06,19:40:17.000,96,11082198,14245,0,1743968416,12917.346249629998,81.1586775600008,53437.44962400001 2025-04-06,19:40:18.000,96,11082211,13925,0,1743968417,12917.070060919992,81.34195493999869,53437.477572480006 2025-04-06,19:40:19.000,96,11082258,13885,0,1743968418,12916.867971619991,81.57457622999937,53437.428662640006 2025-04-06,19:40:20.000,96,11082194,13925,0,1743968419,12916.760190659996,81.76490274000389,53437.456611120004 2025-04-06,19:40:21.000,96,11082200,14085,0,1743968420,12916.62546445999,81.94113099000242,53437.47058536001 2025-04-06,19:40:22.000,96,11082191,14005,0,1743968421,12916.55136505,82.06801532999816,53437.39372704 2025-04-06,19:40:23.000,96,11082184,13925,0,1743968422,12916.497474569995,82.11735924000095,53437.428662640006 2025-04-06,19:40:24.000,96,11082209,14085,0,1743968423,12916.56483766999,82.11031011000159,53437.40071416001 2025-04-06,19:40:25.000,96,11082210,13845,0,1743968424,12916.618728149995,82.08211359000416,53437.43564976 2025-04-06,19:40:26.000,96,11082235,14165,0,1743968425,12916.76692696999,81.96932750999986,53437.4845596 2025-04-06,19:40:27.000,96,11082190,14045,0,1743968426,12916.935334720001,81.82834490999812,53437.4845596 2025-04-06,19:40:28.000,96,11082203,14125,0,1743968427,12917.204787119997,81.62392014000216,53437.5544308 2025-04-06,19:40:29.000,96,11082204,13805,0,1743968428,12917.420349039989,81.39129885000148,53437.61032776 2025-04-06,19:40:30.000,96,11082175,13845,0,1743968429,12917.68306512999,81.18687407999823,53437.71513456001 2025-04-06,19:40:31.000,96,11082172,13885,0,1743968430,12917.979462769996,81.00359670000034,53437.743083040004 2025-04-06,19:40:32.000,96,11082228,13565,0,1743968431,12918.309541959992,80.84146671000053,53437.88282544001 2025-04-06,19:40:33.000,96,11082165,14045,0,1743968432,12918.572258049993,80.67933672000072,53437.94570952 2025-04-06,19:40:34.000,96,11082155,14205,0,1743968433,12918.90907355,80.57359977000306,53438.078464800004 2025-04-06,19:40:35.000,96,11082177,13885,0,1743968434,12919.19199857,80.48901021000347,53438.148336000006 2025-04-06,19:40:36.000,96,11082209,13885,0,1743968435,12919.501868829997,80.39737152000453,53438.23218144 2025-04-06,19:40:37.000,96,11082173,14005,0,1743968436,12919.798266469988,80.34097848000238,53438.30205264 2025-04-06,19:40:38.000,96,11082207,13925,0,1743968437,12920.074455179994,80.22114326999872,53438.40685944001 2025-04-06,19:40:39.000,96,11082247,14165,0,1743968438,12920.256335549995,80.13655370999913,53438.51166624 2025-04-06,19:40:40.000,96,11082142,13885,0,1743968439,12920.37085282,80.03081676000147,53438.53961472 2025-04-06,19:40:41.000,96,11082200,14165,0,1743968440,12920.41127068,79.92507981000381,53438.59551168001 2025-04-06,19:40:42.000,96,11082252,13885,0,1743968441,12920.28328078999,79.81229372999951,53438.67935712 2025-04-06,19:40:43.000,96,11082213,14085,0,1743968442,12920.14855459,79.72770416999992,53438.6374344 2025-04-06,19:40:44.000,96,11082273,13965,0,1743968443,12919.939728979989,79.55852505000075,53438.65839576 2025-04-06,19:40:45.000,96,11082231,14125,0,1743968444,12919.697221820003,79.38229680000222,53438.67935712 2025-04-06,19:40:46.000,96,11082174,14045,0,1743968445,12919.380615249996,79.11442986000475,53438.64442152001 2025-04-06,19:40:47.000,96,11082236,14205,0,1743968446,12919.17178964,78.79721901000448,53438.630447280004 2025-04-06,19:40:48.000,96,11082195,13885,0,1743968447,12918.936018789995,78.55049945999781,53438.61647304 2025-04-06,19:40:49.000,96,11082194,13965,0,1743968448,12918.747402109999,78.3178781700044,53438.581537440004 2025-04-06,19:40:50.000,96,11082188,14205,0,1743968449,12918.572258049993,78.11345340000116,53438.49070488 2025-04-06,19:40:51.000,96,11082185,14085,0,1743968450,12918.558785429988,77.95837254000071,53438.50467912001 2025-04-06,19:40:52.000,96,11082214,13925,0,1743968451,12918.565521739998,77.8949303699992,53438.39987232 2025-04-06,19:40:53.000,96,11082267,14245,0,1743968452,12918.585730669998,77.84558646000369,53438.39987232 2025-04-06,19:40:54.000,96,11082198,14085,0,1743968453,12918.754138419994,77.82443906999833,53438.40685944001 2025-04-06,19:40:55.000,96,11082175,14205,0,1743968454,12918.88212830999,77.93722515000263,53438.413846560004 2025-04-06,19:40:56.000,96,11082134,14005,0,1743968455,12919.14484439999,78.07115861999773,53438.33698824001 2025-04-06,19:40:57.000,96,11082189,13965,0,1743968456,12919.414296800001,78.24738687000354,53438.33698824001 2025-04-06,19:40:58.000,96,11082216,14165,0,1743968457,12919.697221820003,78.50820468000165,53438.37891096 2025-04-06,19:40:59.000,96,11082183,14125,0,1743968458,12919.966674219999,78.83246466000128,53438.35096248 2025-04-06,19:41:00.000,96,11082204,14005,0,1743968459,12920.236126619995,79.16377377000026,53438.30903976001 2025-04-06,19:41:01.000,96,11082213,14085,0,1743968460,12920.539260569996,79.5021320099986,53438.364936720005 2025-04-06,19:41:02.000,96,11082191,13885,0,1743968461,12920.936702859988,79.81229372999951,53438.3928852 2025-04-06,19:41:03.000,96,11082177,14005,0,1743968462,12921.192682639994,80.08016067000426,53438.47673064001 2025-04-06,19:41:04.000,96,11082172,14205,0,1743968463,12921.46887135,80.29163456999959,53438.54660184 2025-04-06,19:41:05.000,96,11082204,14045,0,1743968464,12921.778741609996,80.5524523799977,53438.66538288 2025-04-06,19:41:06.000,96,11082161,13965,0,1743968465,12921.953885670002,80.72163150000415,53438.72826696 2025-04-06,19:41:07.000,96,11082185,13925,0,1743968466,12922.075139250002,80.86966322999797,53438.72127984001 2025-04-06,19:41:08.000,96,11082172,13925,0,1743968467,12922.021248769997,80.9472036599982,53438.80512528 2025-04-06,19:41:09.000,96,11082205,14205,0,1743968468,12921.926940429992,80.95425279000483,53438.847048 2025-04-06,19:41:10.000,96,11082172,14165,0,1743968469,12921.738323749996,80.93310539999948,53438.88897072001 2025-04-06,19:41:11.000,96,11082195,13885,0,1743968470,12921.60359754999,80.89785975000268,53438.94486768 2025-04-06,19:41:12.000,96,11082190,13885,0,1743968471,12921.42171717999,80.80622106000374,53438.965829040004 2025-04-06,19:41:13.000,96,11082316,13765,0,1743968472,12921.28699098,80.72868063000351,53438.937880560006 2025-04-06,19:41:14.000,96,11082196,14005,0,1743968473,12921.19941894999,80.6017962900005,53438.88897072001 2025-04-06,19:41:15.000,96,11082214,13845,0,1743968474,12921.037747509989,80.51015760000155,53438.90993208001 2025-04-06,19:41:16.000,96,11082218,13965,0,1743968475,12920.855867140002,80.42556804000196,53438.95884192001 2025-04-06,19:41:17.000,96,11082226,13845,0,1743968476,12920.660514149997,80.3057328299983,53438.89595784 2025-04-06,19:41:18.000,96,11082270,14005,0,1743968477,12920.45168854,80.24229066000407,53438.819099520006 2025-04-06,19:41:19.000,96,11082167,13845,0,1743968478,12920.26307185999,80.15770110000449,53438.82608664 2025-04-06,19:41:20.000,96,11082233,14045,0,1743968479,12920.10140041999,80.0096693700034,53438.80512528 2025-04-06,19:41:21.000,96,11082205,14045,0,1743968480,12919.865629569998,79.91098154999781,53438.819099520006 2025-04-06,19:41:22.000,96,11082179,14045,0,1743968481,12919.697221820003,79.86868677000166,53438.79115104001 2025-04-06,19:41:23.000,96,11082165,13885,0,1743968482,12919.528814069992,79.81934285999887,53438.73525408 2025-04-06,19:41:24.000,96,11082256,14085,0,1743968483,12919.454714660002,79.88278503000038,53438.700318480005 2025-04-06,19:41:25.000,96,11082234,14205,0,1743968484,12919.427769419992,80.00262024000403,53438.71429272 2025-04-06,19:41:26.000,96,11082223,13885,0,1743968485,12919.421033109997,80.15770110000449,53438.65839576 2025-04-06,19:41:27.000,96,11082238,14245,0,1743968486,12919.481659899997,80.4185189100026,53438.59551168001 2025-04-06,19:41:28.000,96,11082229,13885,0,1743968487,12919.663540269998,80.7004841099988,53438.60948592 2025-04-06,19:41:29.000,96,11082207,13805,0,1743968488,12919.885838499998,81.02474408999842,53438.60948592 2025-04-06,19:41:30.000,96,11082222,14085,0,1743968489,12920.10140041999,81.34900406999805,53438.581537440004 2025-04-06,19:41:31.000,96,11082255,14005,0,1743968490,12920.32369864999,81.63096927000151,53438.56057608 2025-04-06,19:41:32.000,96,11082260,14405,0,1743968491,12920.566205809992,81.8635905600022,53438.62346016001 2025-04-06,19:41:33.000,96,11082145,14045,0,1743968492,12920.748086179992,82.08916272000351,53438.68634424 2025-04-06,19:41:34.000,96,11082203,13885,0,1743968493,12920.828921899993,82.32883314000355,53438.72127984001 2025-04-06,19:41:35.000,96,11082202,13925,0,1743968494,12920.882812379998,82.54735616999824,53438.74224120001 2025-04-06,19:41:36.000,96,11082198,13885,0,1743968495,12920.923230239998,82.79407572000491,53438.73525408 2025-04-06,19:41:37.000,96,11082201,14325,0,1743968496,12920.889548689993,82.9773531000028,53438.80512528 2025-04-06,19:41:38.000,96,11082162,14045,0,1743968497,12920.909757619993,83.1253848300039,53438.93089344001 2025-04-06,19:41:39.000,96,11082248,14165,0,1743968498,12920.936702859988,83.23112178000156,53438.92390632 2025-04-06,19:41:40.000,96,11082173,14125,0,1743968499,12920.970384409993,83.3227604700005,53438.90294496 2025-04-06,19:41:41.000,96,11082200,14085,0,1743968500,12920.963648099998,83.31571134000114,53438.97980328001 2025-04-06,19:41:42.000,96,11082217,14045,0,1743968501,12920.889548689993,83.30866221000178,53438.9518548 2025-04-06,19:41:43.000,96,11082180,13845,0,1743968502,12920.727877249992,83.28046569000435,53439.021726 2025-04-06,19:41:44.000,96,11082202,13965,0,1743968503,12920.47189747,83.24522004000028,53439.0915972 2025-04-06,19:41:45.000,96,11082180,13805,0,1743968504,12920.10140041999,83.24522004000028,53439.02871312001 2025-04-06,19:41:46.000,96,11082214,13725,0,1743968505,12919.650067649993,83.16767961000005,53438.97980328001 2025-04-06,19:41:47.000,96,11082213,14085,0,1743968506,12919.239152739996,83.06194266000239,53438.97281616 2025-04-06,19:41:48.000,96,11082202,14205,0,1743968507,12918.86865569,82.9139109300013,53438.94486768 2025-04-06,19:41:49.000,96,11082174,14005,0,1743968508,12918.518367569988,82.75883007000084,53438.90993208001 2025-04-06,19:41:50.000,96,11082205,13645,0,1743968509,12918.174815760001,82.55440530000487,53438.84006088001 2025-04-06,19:41:51.000,96,11082212,14245,0,1743968510,12917.90536335999,82.40637357000378,53438.76320256001 2025-04-06,19:41:52.000,96,11082193,14245,0,1743968511,12917.79084609,82.26539097000204,53438.76320256001 2025-04-06,19:41:53.000,96,11082245,14085,0,1743968512,12917.78410977999,82.13145749999967,53438.69333136001 2025-04-06,19:41:54.000,96,11082290,13885,0,1743968513,12917.84473656999,82.03276968000137,53438.64442152001 2025-04-06,19:41:55.000,96,11082179,14165,0,1743968514,12918.100716349996,82.01162229000329,53438.58852456 2025-04-06,19:41:56.000,96,11082183,13965,0,1743968515,12918.370168749992,82.025720550002,53438.46974352 2025-04-06,19:41:57.000,96,11082205,14085,0,1743968516,12918.585730669998,82.06801532999816,53438.462756400004 2025-04-06,19:41:58.000,96,11082167,14245,0,1743968517,12918.96296402999,82.2089979299999,53438.44878216 2025-04-06,19:41:59.000,96,11082239,14285,0,1743968518,12919.279570599996,82.40637357000378,53438.49070488 2025-04-06,19:42:00.000,96,11082190,14085,0,1743968519,12919.562495619997,82.66014225000254,53438.46974352 2025-04-06,19:42:01.000,96,11082203,14285,0,1743968520,12919.879102189989,82.94915657999809,53438.44878216 2025-04-06,19:42:02.000,96,11082213,14005,0,1743968521,12920.14855459,83.30866221000178,53438.49070488 2025-04-06,19:42:03.000,96,11082164,14205,0,1743968522,12920.45168854,83.64702045000013,53438.57455032001 2025-04-06,19:42:04.000,96,11082218,13965,0,1743968523,12920.707668319992,83.98537868999847,53438.60948592 2025-04-06,19:42:05.000,96,11082187,14085,0,1743968524,12920.970384409993,84.34488432000217,53438.69333136001 2025-04-06,19:42:06.000,96,11082169,14125,0,1743968525,12921.273518359994,84.68324256000051,53438.73525408 2025-04-06,19:42:07.000,96,11082159,13965,0,1743968526,12921.54970707,85.02160079999885,53438.80512528 2025-04-06,19:42:08.000,96,11082191,14125,0,1743968527,12921.792214230001,85.3247133900004,53438.916919200004 2025-04-06,19:42:09.000,96,11082187,14125,0,1743968528,12921.960621979997,85.57848206999915,53438.97281616 2025-04-06,19:42:10.000,96,11082273,14005,0,1743968529,12922.021248769997,85.7829068400024,53439.07063584 2025-04-06,19:42:11.000,96,11082201,13965,0,1743968530,12921.967358289992,85.95913509000093,53439.133519920004 2025-04-06,19:42:12.000,96,11082186,13925,0,1743968531,12921.866313639992,85.99438073999772,53439.24531384001 2025-04-06,19:42:13.000,96,11082205,14205,0,1743968532,12921.644015409991,85.98733160999836,53439.30819792 2025-04-06,19:42:14.000,96,11082182,13725,0,1743968533,12921.34088145999,85.83929988000455,53439.322172160006 2025-04-06,19:42:15.000,96,11082229,14045,0,1743968534,12921.064692749998,85.66307162999874,53439.32915928 2025-04-06,19:42:16.000,96,11082196,13885,0,1743968535,12920.768295109992,85.37405730000319,53439.273262320006 2025-04-06,19:42:17.000,96,11082210,14005,0,1743968536,12920.485370089991,85.04979732000356,53439.3361464 2025-04-06,19:42:18.000,96,11082261,13965,0,1743968537,12920.22265399999,84.74668473000202,53439.252300960005 2025-04-06,19:42:19.000,96,11082243,14405,0,1743968538,12920.06098255999,84.42242475000239,53439.203391120005 2025-04-06,19:42:20.000,96,11082236,14205,0,1743968539,12919.926256359999,84.14750867999828,53439.18242976 2025-04-06,19:42:21.000,96,11082176,14285,0,1743968540,12919.825211709998,83.95013304000167,53439.14749416001 2025-04-06,19:42:22.000,96,11082203,14165,0,1743968541,12919.744375989998,83.71046262000164,53439.05666160001 2025-04-06,19:42:23.000,96,11082241,14005,0,1743968542,12919.656803960002,83.52718524000375,53438.9518548 2025-04-06,19:42:24.000,96,11082233,14085,0,1743968543,12919.656803960002,83.28751482000371,53438.90993208001 2025-04-06,19:42:25.000,96,11082161,14045,0,1743968544,12919.697221820003,83.04784440000367,53438.84006088001 2025-04-06,19:42:26.000,96,11082174,14245,0,1743968545,12919.751112299993,82.8786652800045,53438.80512528 2025-04-06,19:42:27.000,96,11082217,14085,0,1743968546,12919.825211709998,82.80817398000363,53438.74224120001 2025-04-06,19:42:28.000,96,11082207,14245,0,1743968547,12919.919520049989,82.79407572000491,53438.72127984001 2025-04-06,19:42:29.000,96,11082222,13885,0,1743968548,12920.013828389994,82.79407572000491,53438.749228320004 2025-04-06,19:42:30.000,96,11082214,13965,0,1743968549,12920.215917689995,82.89276354000322,53438.73525408 2025-04-06,19:42:31.000,96,11082258,14045,0,1743968550,12920.424743299991,83.06899179000175,53438.65839576 2025-04-06,19:42:32.000,96,11082225,14125,0,1743968551,12920.680723079997,83.35095698999794,53438.700318480005 2025-04-06,19:42:33.000,96,11082181,13965,0,1743968552,12920.950175479993,83.59062740999798,53438.74224120001 2025-04-06,19:42:34.000,96,11082152,14005,0,1743968553,12921.233100499994,83.90783825999824,53438.73525408 2025-04-06,19:42:35.000,96,11082243,14045,0,1743968554,12921.50928921,84.16865607000364,53438.80512528 2025-04-06,19:42:36.000,96,11082218,13885,0,1743968555,12921.704642199991,84.42947388000175,53438.81211240001 2025-04-06,19:42:37.000,96,11082258,14245,0,1743968556,12921.846104709992,84.64094778000435,53438.8819836 2025-04-06,19:42:38.000,96,11082256,14005,0,1743968557,12921.792214230001,84.88766733000375,53438.93089344001 2025-04-06,19:42:39.000,96,11082229,14005,0,1743968558,12921.677696959996,85.12028862000443,53439.00076464 2025-04-06,19:42:40.000,96,11082238,14085,0,1743968559,12921.42171717999,85.27536948000488,53439.07762296001 2025-04-06,19:42:41.000,96,11082274,14285,0,1743968560,12921.152264779994,85.35290990999783,53439.11255856 2025-04-06,19:42:42.000,96,11082225,13925,0,1743968561,12920.801976659997,85.36700817000383,53439.105571440006 2025-04-06,19:42:43.000,96,11082264,14005,0,1743968562,12920.485370089991,85.35290990999783,53439.18941688 2025-04-06,19:42:44.000,96,11082206,14245,0,1743968563,12920.135081969995,85.27536948000488,53439.14050704 2025-04-06,19:42:45.000,96,11082250,13885,0,1743968564,12919.784793849998,85.10619035999844,53439.11954568 2025-04-06,19:42:46.000,96,11082251,14125,0,1743968565,12919.407560489992,84.84537255000032,53439.14050704 2025-04-06,19:42:47.000,96,11082291,14005,0,1743968566,12918.98990927,84.5211125700007,53439.133519920004 2025-04-06,19:42:48.000,96,11082204,13885,0,1743968567,12918.484686019998,84.2391473700045,53439.02871312001 2025-04-06,19:42:49.000,96,11082247,13965,0,1743968568,12917.97272646,83.94308391000231,53438.97980328001 2025-04-06,19:42:50.000,96,11082188,14045,0,1743968569,12917.528129999999,83.62587306000205,53438.88897072001 2025-04-06,19:42:51.000,96,11082232,13685,0,1743968570,12917.245204979998,83.37915351000265,53438.8819836 2025-04-06,19:42:52.000,96,11082277,13925,0,1743968571,12916.995961510002,83.1253848300039,53438.798138160004 2025-04-06,19:42:53.000,96,11082228,13965,0,1743968572,12916.854499000001,83.00554962000024,53438.66538288 2025-04-06,19:42:54.000,96,11082196,14085,0,1743968573,12916.800608519996,82.94915657999809,53438.53961472 2025-04-06,19:42:55.000,96,11082223,14125,0,1743968574,12916.861235309996,82.9139109300013,53438.44179504 2025-04-06,19:42:56.000,96,11082226,14125,0,1743968575,12917.090269849992,82.99850049000088,53438.28109128 2025-04-06,19:42:57.000,96,11082239,14085,0,1743968576,12917.352985939993,83.09013917999982,53438.1832716 2025-04-06,19:42:58.000,96,11082258,14045,0,1743968577,12917.716746679995,83.23817091000092,53438.08545192 2025-04-06,19:42:59.000,96,11082230,14085,0,1743968578,12918.087243729991,83.41439915999945,53437.96667088 2025-04-06,19:43:00.000,96,11082239,13925,0,1743968579,12918.451004469993,83.59767654000461,53437.90378680001 2025-04-06,19:43:01.000,96,11082195,14205,0,1743968580,12918.808028899999,83.84439609000401,53437.84788984 2025-04-06,19:43:02.000,96,11082257,14245,0,1743968581,12919.09095392,84.02062434000254,53437.81994136 2025-04-06,19:43:03.000,96,11082230,14245,0,1743968582,12919.313252150001,84.20390172000043,53437.77801864 2025-04-06,19:43:04.000,96,11082211,13965,0,1743968583,12919.407560489992,84.28144215000066,53437.78500576001 2025-04-06,19:43:05.000,96,11082186,14285,0,1743968584,12919.447978349992,84.34488432000217,53437.83391560001 2025-04-06,19:43:06.000,96,11082237,14165,0,1743968585,12919.326724769991,84.40832649000367,53437.78500576001 2025-04-06,19:43:07.000,96,11082224,14165,0,1743968586,12919.218943809996,84.45062126999983,53437.82692848 2025-04-06,19:43:08.000,96,11082218,14405,0,1743968587,12919.00338188999,84.49996518000262,53437.89679968 2025-04-06,19:43:09.000,96,11082246,14445,0,1743968588,12918.632884839993,84.62684951999836,53437.931735280006 2025-04-06,19:43:10.000,96,11082237,14085,0,1743968589,12918.154606830001,84.74668473000202,53437.96667088 2025-04-06,19:43:11.000,96,11082213,14085,0,1743968590,12917.60896572,84.8312742900016,53437.97365800001 2025-04-06,19:43:12.000,96,11082202,13965,0,1743968591,12917.070060919992,84.96520776000398,53438.08545192 2025-04-06,19:43:13.000,96,11082244,14205,0,1743968592,12916.51094719,85.1132394899978,53438.00160648001 2025-04-06,19:43:14.000,96,11082265,14085,0,1743968593,12915.965306079997,85.28241861000424,53438.06449056 2025-04-06,19:43:15.000,96,11082246,14205,0,1743968594,12915.48702806999,85.43045033999806,53438.03654208 2025-04-06,19:43:16.000,96,11082219,14005,0,1743968595,12915.12326732999,85.59962946000451,53438.0085936 2025-04-06,19:43:17.000,96,11082244,13845,0,1743968596,12914.847078619998,85.71241554000153,53438.029554960005 2025-04-06,19:43:18.000,96,11082224,14245,0,1743968597,12914.725825039997,85.7829068400024,53437.90378680001 2025-04-06,19:43:19.000,96,11082219,14125,0,1743968598,12914.732561349992,85.7829068400024,53437.91776104 2025-04-06,19:43:20.000,96,11082235,13885,0,1743968599,12914.840342310003,85.72651380000025,53437.8688512 2025-04-06,19:43:21.000,96,11082213,14245,0,1743968600,12915.082849469989,85.59962946000451,53437.79898 2025-04-06,19:43:22.000,96,11082197,14325,0,1743968601,12915.41292866,85.44454860000405,53437.72212168 2025-04-06,19:43:23.000,96,11082202,14325,0,1743968602,12915.837316190002,85.26832034999825,53437.694173200005 2025-04-06,19:43:24.000,96,11082199,13885,0,1743968603,12916.369484679999,85.09914122999908,53437.68718608001 2025-04-06,19:43:25.000,96,11082251,14085,0,1743968604,12916.854499000001,84.88061820000439,53437.71513456001 2025-04-06,19:43:26.000,96,11082199,13965,0,1743968605,12917.514657379994,84.61275125999964,53437.63827624001 2025-04-06,19:43:27.000,96,11082227,14205,0,1743968606,12918.174815760001,84.32373693000409,53437.6592376 2025-04-06,19:43:28.000,96,11082206,14045,0,1743968607,12918.86865569,83.99242781999783,53437.645263360006 2025-04-06,19:43:29.000,96,11082245,14125,0,1743968608,12919.441242039997,83.70341349000228,53437.645263360006 2025-04-06,19:43:30.000,96,11082173,13885,0,1743968609,12919.953201599994,83.37915351000265,53437.66622472001 2025-04-06,19:43:31.000,96,11082260,14005,0,1743968610,12920.36411650999,83.17472873999941,53437.75007016 2025-04-06,19:43:32.000,96,11082185,14245,0,1743968611,12920.640305219997,82.94210744999873,53437.78500576001 2025-04-06,19:43:33.000,96,11082212,14205,0,1743968612,12920.687459389992,82.83637050000107,53437.812954240006 2025-04-06,19:43:34.000,96,11082252,13885,0,1743968613,12920.626832599992,82.73768268000276,53437.88282544001 2025-04-06,19:43:35.000,96,11082207,14005,0,1743968614,12920.512315330001,82.75178094000148,53437.980645120006 2025-04-06,19:43:36.000,96,11082207,13925,0,1743968615,12920.26307185999,82.78702658999828,53437.980645120006 2025-04-06,19:43:37.000,96,11082202,14085,0,1743968616,12919.95993790999,82.88571441000386,53438.09243904001 2025-04-06,19:43:38.000,96,11082256,14165,0,1743968617,12919.670276579993,83.01964787999896,53438.14134888001 2025-04-06,19:43:39.000,96,11082245,14245,0,1743968618,12919.387351559992,83.18177786999877,53438.19025872001 2025-04-06,19:43:40.000,96,11082244,14245,0,1743968619,12919.218943809996,83.36505525000393,53438.197245840005 2025-04-06,19:43:41.000,96,11082258,14125,0,1743968620,12919.12463546999,83.55538176000118,53438.20423296 2025-04-06,19:43:42.000,96,11082223,14045,0,1743968621,12919.097690229995,83.74570826999843,53438.246155680004 2025-04-06,19:43:43.000,96,11082220,14165,0,1743968622,12919.178525949996,83.92193652000424,53438.22519432 2025-04-06,19:43:44.000,96,11082180,14205,0,1743968623,12919.400824179997,84.0629191199987,53438.28807840001 2025-04-06,19:43:45.000,96,11082216,14045,0,1743968624,12919.717430749988,84.15455781000492,53438.295065520004 2025-04-06,19:43:46.000,96,11082171,14125,0,1743968625,12920.14181827999,84.26029476000258,53438.35096248 2025-04-06,19:43:47.000,96,11082203,14205,0,1743968626,12920.593151050001,84.34488432000217,53438.42782080001 2025-04-06,19:43:48.000,96,11082186,14085,0,1743968627,12920.970384409993,84.28849128000002,53438.49070488 2025-04-06,19:43:49.000,96,11082180,14405,0,1743968628,12921.414980869995,84.16865607000364,53438.581537440004 2025-04-06,19:43:50.000,96,11082205,14165,0,1743968629,12921.926940429992,83.97128042999975,53438.67237000001 2025-04-06,19:43:51.000,96,11082224,14165,0,1743968630,12922.297437479989,83.85849435000273,53438.82608664 2025-04-06,19:43:52.000,96,11082283,14165,0,1743968631,12922.654461909995,83.67521697000484,53439.00775176001 2025-04-06,19:43:53.000,96,11082207,13885,0,1743968632,12922.930650620001,83.46374307000224,53439.084610080004 2025-04-06,19:43:54.000,96,11082231,14085,0,1743968633,12923.166421469992,83.26636742999835,53439.252300960005 2025-04-06,19:43:55.000,96,11082265,14045,0,1743968634,12923.375247079988,83.04784440000367,53439.34313352001 2025-04-06,19:43:56.000,96,11082223,14205,0,1743968635,12923.530182209994,82.92096006000065,53439.50383728 2025-04-06,19:43:57.000,96,11082200,14045,0,1743968636,12923.496500659989,82.77292832999956,53439.55274712 2025-04-06,19:43:58.000,96,11082209,14005,0,1743968637,12923.402192319998,82.60374921000039,53439.67851528001 2025-04-06,19:43:59.000,96,11082232,14085,0,1743968638,12923.287675049993,82.483914000004,53439.720438 2025-04-06,19:44:00.000,96,11082200,13965,0,1743968639,12923.112530990002,82.32883314000355,53439.78332208 2025-04-06,19:44:01.000,96,11082197,14085,0,1743968640,12922.957595859996,82.24424358000397,53439.81825768001 2025-04-06,19:44:02.000,96,11082210,13925,0,1743968641,12922.816133349996,82.16670315000374,53439.93703872001 2025-04-06,19:44:03.000,96,11082243,14085,0,1743968642,12922.6477256,82.03276968000137,53439.90909024 2025-04-06,19:44:04.000,96,11082192,14045,0,1743968643,12922.47931784999,81.85654143000284,53439.992935680006 2025-04-06,19:44:05.000,96,11082192,14045,0,1743968644,12922.283964859998,81.65916578999895,53440.02088416 2025-04-06,19:44:06.000,96,11082202,14365,0,1743968645,12922.149238659993,81.53933058000257,53440.01389704001 2025-04-06,19:44:07.000,96,11082227,14165,0,1743968646,12922.021248769997,81.3701514600034,53440.08376824001 2025-04-06,19:44:08.000,96,11082277,13965,0,1743968647,12921.899995189997,81.27851277000445,53440.12569096 2025-04-06,19:44:09.000,96,11082211,14165,0,1743968648,12921.920204119997,81.21507060000295,53440.11870384 2025-04-06,19:44:10.000,96,11082210,13925,0,1743968649,12921.987567219992,81.25031624999974,53440.13267808001 2025-04-06,19:44:11.000,96,11082216,13965,0,1743968650,12922.081875559998,81.27851277000445,53440.160626560006 2025-04-06,19:44:12.000,96,11082247,14245,0,1743968651,12922.115557110003,81.24326712000038,53440.18158792001 2025-04-06,19:44:13.000,96,11082251,14005,0,1743968652,12922.122293419998,81.27851277000445,53440.26543336 2025-04-06,19:44:14.000,96,11082187,14085,0,1743968653,12922.027985079993,81.2573653799991,53440.23748488 2025-04-06,19:44:15.000,96,11082207,14005,0,1743968654,12921.947149359992,81.23621799000102,53440.23049776001 2025-04-06,19:44:16.000,96,11082238,14125,0,1743968655,12921.825895779992,81.2221197300023,53440.328317440006 2025-04-06,19:44:17.000,96,11082236,14245,0,1743968656,12921.765268989991,81.2221197300023,53440.37024016001 2025-04-06,19:44:18.000,96,11082210,14125,0,1743968657,12921.697905889996,81.21507060000295,53440.37024016001 2025-04-06,19:44:19.000,96,11082214,14165,0,1743968658,12921.644015409991,81.28556190000381,53440.475046960004 2025-04-06,19:44:20.000,96,11082210,14085,0,1743968659,12921.65075172,81.32080755000061,53440.46107272 2025-04-06,19:44:21.000,96,11082208,13965,0,1743968660,12921.697905889996,81.46179015000234,53440.5588924 2025-04-06,19:44:22.000,96,11082196,13845,0,1743968661,12921.724851129991,81.65916578999895,53440.57985376 2025-04-06,19:44:23.000,96,11082233,14205,0,1743968662,12921.778741609996,81.80014839000069,53440.642737840004 2025-04-06,19:44:24.000,96,11082208,14245,0,1743968663,12921.778741609996,81.9622783800005,53440.6986348 2025-04-06,19:44:25.000,96,11082168,13925,0,1743968664,12921.839368399997,82.11031011000159,53440.64972496 2025-04-06,19:44:26.000,96,11082231,14165,0,1743968665,12921.859577329997,82.30063661999884,53440.65671208001 2025-04-06,19:44:27.000,96,11082183,14085,0,1743968666,12921.825895779992,82.4204718300025,53440.6287636 2025-04-06,19:44:28.000,96,11082207,13965,0,1743968667,12921.825895779992,82.4557174799993,53440.67767344 2025-04-06,19:44:29.000,96,11082242,14405,0,1743968668,12921.832632090001,82.49096313000337,53440.663699200006 2025-04-06,19:44:30.000,96,11082255,14285,0,1743968669,12921.866313639992,82.46981573999801,53440.71959616 2025-04-06,19:44:31.000,96,11082231,14005,0,1743968670,12921.886522569992,82.36407879000035,53440.712609040005 2025-04-06,19:44:32.000,96,11082202,14085,0,1743968671,12921.933676740002,82.26539097000204,53440.70562192001 2025-04-06,19:44:33.000,96,11082223,13965,0,1743968672,12921.913467810002,82.18080141000246,53440.70562192001 2025-04-06,19:44:34.000,96,11082196,14125,0,1743968673,12921.879786259997,82.00457316000393,53440.768506 2025-04-06,19:44:35.000,96,11082167,13845,0,1743968674,12921.846104709992,81.84244317000412,53440.72658328 2025-04-06,19:44:36.000,96,11082199,14005,0,1743968675,12921.745060059991,81.58162535999872,53440.74055752 2025-04-06,19:44:37.000,96,11082203,13805,0,1743968676,12921.63054279,81.30670929000189,53440.78248024001 2025-04-06,19:44:38.000,96,11082184,14085,0,1743968677,12921.56317968999,81.04589148000377,53440.75453176001 2025-04-06,19:44:39.000,96,11082187,14245,0,1743968678,12921.34761777,80.86966322999797,53440.77549312001 2025-04-06,19:44:40.000,96,11082229,14205,0,1743968679,12921.19941894999,80.74982802000159,53440.810428720004 2025-04-06,19:44:41.000,96,11082175,13965,0,1743968680,12921.031011199993,80.72163150000415,53440.79645448 2025-04-06,19:44:42.000,96,11082216,13885,0,1743968681,12920.869339759993,80.69343497999944,53440.84536432 2025-04-06,19:44:43.000,96,11082216,14205,0,1743968682,12920.714404630002,80.70753323999816,53440.87331280001 2025-04-06,19:44:44.000,96,11082208,14085,0,1743968683,12920.734613560002,80.75687715000095,53440.85933856 2025-04-06,19:44:45.000,96,11082199,14165,0,1743968684,12920.768295109992,80.86261409999861,53440.90126128001 2025-04-06,19:44:46.000,96,11082198,13925,0,1743968685,12920.855867140002,80.98244931000227,53440.93619688 2025-04-06,19:44:47.000,96,11082201,14165,0,1743968686,12920.977120719988,81.09523538999929,53440.95017112001 2025-04-06,19:44:48.000,96,11082198,14045,0,1743968687,12921.078165369989,81.11638278000464,53440.94318400001 2025-04-06,19:44:49.000,96,11082176,14565,0,1743968688,12921.192682639994,81.123431910004,53440.999080960006 2025-04-06,19:44:50.000,96,11082228,14005,0,1743968689,12921.32067252999,81.15162843000144,53441.06895216001 2025-04-06,19:44:51.000,96,11082226,14045,0,1743968690,12921.38129931999,81.13753017000272,53441.04100368001 2025-04-06,19:44:52.000,96,11082228,14125,0,1743968691,12921.374563009995,81.10228451999865,53441.11087488001 2025-04-06,19:44:53.000,96,11082209,14565,0,1743968692,12921.3678267,81.09523538999929,53441.08991352001 2025-04-06,19:44:54.000,96,11082180,13925,0,1743968693,12921.32740884,81.123431910004,53441.07593928 2025-04-06,19:44:55.000,96,11082248,13965,0,1743968694,12921.21962787999,81.20802147000359,53441.0130552 2025-04-06,19:44:56.000,96,11082212,13965,0,1743968695,12921.064692749998,81.27146363999782,53441.0130552 2025-04-06,19:44:57.000,96,11082209,14325,0,1743968696,12920.990593339993,81.34195493999869,53440.95715824 2025-04-06,19:44:58.000,96,11082216,14365,0,1743968697,12920.963648099998,81.46179015000234,53440.86632568 2025-04-06,19:44:59.000,96,11082219,14285,0,1743968698,12920.943439169998,81.63096927000151,53440.87331280001 2025-04-06,19:45:00.000,96,11082239,14245,0,1743968699,12920.970384409993,81.77195187000325,53440.72658328 2025-04-06,19:45:01.000,96,11082191,14245,0,1743968700,12920.963648099998,81.91293446999771,53440.6287636 2025-04-06,19:45:02.000,96,11082207,14045,0,1743968701,12921.010802269993,82.0609661999988,53440.55190528 2025-04-06,19:45:03.000,96,11082225,14045,0,1743968702,12921.010802269993,82.18785054000182,53440.44011136001 2025-04-06,19:45:04.000,96,11082242,13965,0,1743968703,12920.990593339993,82.23719445000461,53440.377227280005 2025-04-06,19:45:05.000,96,11082194,14205,0,1743968704,12920.990593339993,82.24424358000397,53440.34229168 2025-04-06,19:45:06.000,96,11082187,13965,0,1743968705,12920.923230239998,82.19489967000118,53440.28639472 2025-04-06,19:45:07.000,96,11082236,14085,0,1743968706,12920.795240350002,82.08211359000416,53440.26543336 2025-04-06,19:45:08.000,96,11082210,14085,0,1743968707,12920.687459389992,81.8635905600022,53440.18158792001 2025-04-06,19:45:09.000,96,11082198,14405,0,1743968708,12920.539260569996,81.65211665999959,53440.21652352 2025-04-06,19:45:10.000,96,11082156,14085,0,1743968709,12920.40453436999,81.49703579999914,53440.21652352 2025-04-06,19:45:11.000,96,11082222,13965,0,1743968710,12920.296753409995,81.31375842000125,53440.209536400005 2025-04-06,19:45:12.000,96,11082243,14085,0,1743968711,12920.28328078999,81.08818625999993,53440.13267808001 2025-04-06,19:45:13.000,96,11082228,13765,0,1743968712,12920.377589129996,80.91900714000076,53440.10472960001 2025-04-06,19:45:14.000,96,11082179,14365,0,1743968713,12920.599887359997,80.88376149000396,53440.18857504 2025-04-06,19:45:15.000,96,11082216,14205,0,1743968714,12920.775031420002,81.0106458299997,53440.13267808001 2025-04-06,19:45:16.000,96,11082175,14245,0,1743968715,12920.990593339993,81.32785667999997,53440.19556216 2025-04-06,19:45:17.000,96,11082208,13965,0,1743968716,12921.165737399999,81.6803131800043,53440.16761368 2025-04-06,19:45:18.000,96,11082158,14085,0,1743968717,12921.313936219995,82.06801532999816,53440.22351064 2025-04-06,19:45:19.000,96,11082230,13965,0,1743968718,12921.455398729995,82.37112791999971,53440.25145912001 2025-04-06,19:45:20.000,96,11082191,14245,0,1743968719,12921.637279099996,82.61079833999975,53440.29338184 2025-04-06,19:45:21.000,96,11082224,13805,0,1743968720,12921.731587440001,82.87161614999786,53440.30036896001 2025-04-06,19:45:22.000,96,11082180,14245,0,1743968721,12921.819159469997,83.04784440000367,53440.41216288 2025-04-06,19:45:23.000,96,11082205,13965,0,1743968722,12921.839368399997,83.1253848300039,53440.46805984001 2025-04-06,19:45:24.000,96,11082212,14205,0,1743968723,12921.785477919992,83.10423743999854,53440.475046960004 2025-04-06,19:45:25.000,96,11082182,14085,0,1743968724,12921.67096065,82.95620571000472,53440.53793104001 2025-04-06,19:45:26.000,96,11082189,14085,0,1743968725,12921.569916,82.81522311000299,53440.53793104001 2025-04-06,19:45:27.000,96,11082209,13965,0,1743968726,12921.435189799995,82.6178474699991,53440.51696968001 2025-04-06,19:45:28.000,96,11082201,14085,0,1743968727,12921.23983680999,82.38522617999843,53440.57286664 2025-04-06,19:45:29.000,96,11082206,14165,0,1743968728,12921.044483819998,82.15260488999775,53440.55190528 2025-04-06,19:45:30.000,96,11082227,13845,0,1743968729,12921.024274889998,81.97637663999922,53440.55190528 2025-04-06,19:45:31.000,96,11082215,14125,0,1743968730,12921.010802269993,81.79309926000133,53440.53793104001 2025-04-06,19:45:32.000,96,11082172,13965,0,1743968731,12921.044483819998,81.60982188000344,53440.46805984001 2025-04-06,19:45:33.000,96,11082156,14205,0,1743968732,12921.138792159989,81.4335936300049,53440.51696968001 2025-04-06,19:45:34.000,96,11082209,13965,0,1743968733,12921.32067252999,81.30670929000189,53440.46805984001 2025-04-06,19:45:35.000,96,11082207,14165,0,1743968734,12921.455398729995,81.20097234000423,53440.48902120001 2025-04-06,19:45:36.000,96,11082215,14365,0,1743968735,12921.62380647999,81.20097234000423,53440.4540856 2025-04-06,19:45:37.000,96,11082235,14125,0,1743968736,12921.59012493,81.2221197300023,53440.43312424 2025-04-06,19:45:38.000,96,11082224,14045,0,1743968737,12921.617070169996,81.32080755000061,53440.46107272 2025-04-06,19:45:39.000,96,11082185,14125,0,1743968738,12921.62380647999,81.44064276000427,53440.50998256 2025-04-06,19:45:40.000,96,11082198,13965,0,1743968739,12921.684433269991,81.48293754000042,53440.426137120005 2025-04-06,19:45:41.000,96,11082200,14245,0,1743968740,12921.745060059991,81.55342884000129,53440.40517576 2025-04-06,19:45:42.000,96,11082234,14325,0,1743968741,12921.906731499992,81.52523232000385,53440.39818864001 2025-04-06,19:45:43.000,96,11082200,14085,0,1743968742,12922.027985079993,81.60982188000344,53440.39818864001 2025-04-06,19:45:44.000,96,11082208,13725,0,1743968743,12922.149238659993,81.65916578999895,53440.44011136001 2025-04-06,19:45:45.000,96,11082179,14245,0,1743968744,12922.257019619989,81.7155588300011,53440.39120152 2025-04-06,19:45:46.000,96,11082201,14485,0,1743968745,12922.41869105999,81.72260796000046,53440.44709848001 2025-04-06,19:45:47.000,96,11082205,14245,0,1743968746,12922.533208329995,81.80719752000005,53440.46805984001 2025-04-06,19:45:48.000,96,11082209,14045,0,1743968747,12922.654461909995,81.84949230000348,53440.51696968001 2025-04-06,19:45:49.000,96,11082208,14205,0,1743968748,12922.795924419996,81.90588533999835,53440.544918160005 2025-04-06,19:45:50.000,96,11082157,13765,0,1743968749,12922.923914309991,81.96932750999986,53440.60081512 2025-04-06,19:45:51.000,96,11082182,13925,0,1743968750,12922.998013719996,81.98342576999858,53440.71959616 2025-04-06,19:45:52.000,96,11082221,14125,0,1743968751,12923.072113130002,82.0750644600048,53440.78248024001 2025-04-06,19:45:53.000,96,11082193,14245,0,1743968752,12923.119267299997,82.0609661999988,53440.88728704 2025-04-06,19:45:54.000,96,11082151,13925,0,1743968753,12923.146212539992,82.11031011000159,53440.95017112001 2025-04-06,19:45:55.000,96,11082192,14205,0,1743968754,12923.159685159997,82.15965402000438,53441.02004232001 2025-04-06,19:45:56.000,96,11082219,14365,0,1743968755,12923.139476229997,82.14555575999839,53441.0829264 2025-04-06,19:45:57.000,96,11082139,14085,0,1743968756,12923.085585749992,82.16670315000374,53441.145810480004 2025-04-06,19:45:58.000,96,11082201,14085,0,1743968757,12923.011486340001,82.04686794000008,53441.215681680005 2025-04-06,19:45:59.000,96,11082217,14085,0,1743968758,12922.964332169991,81.94113099000242,53441.29254 2025-04-06,19:46:00.000,96,11082165,14285,0,1743968759,12922.917177999996,81.8635905600022,53441.34144984 2025-04-06,19:46:01.000,96,11082224,14125,0,1743968760,12922.856551209996,81.80014839000069,53441.36939832 2025-04-06,19:46:02.000,96,11082231,13965,0,1743968761,12922.836342279996,81.74375534999854,53441.42529528001 2025-04-06,19:46:03.000,96,11082238,14045,0,1743968762,12922.775715489995,81.6168710100028,53441.3973468 2025-04-06,19:46:04.000,96,11082260,14125,0,1743968763,12922.76224286999,81.62392014000216,53441.41830816 2025-04-06,19:46:05.000,96,11082163,13965,0,1743968764,12922.8498149,81.57457622999937,53441.44625664001 2025-04-06,19:46:06.000,96,11082199,14045,0,1743968765,12922.991277410001,81.6168710100028,53441.44625664001 2025-04-06,19:46:07.000,96,11082232,13765,0,1743968766,12923.200103019997,81.67326404999767,53441.46023088 2025-04-06,19:46:08.000,96,11082254,14165,0,1743968767,12923.361774459998,81.7508044799979,53441.45324376001 2025-04-06,19:46:09.000,96,11082258,14125,0,1743968768,12923.61775423999,81.84949230000348,53441.42529528001 2025-04-06,19:46:10.000,96,11082222,13965,0,1743968769,12923.994987599996,81.89178707999963,53441.467218 2025-04-06,19:46:11.000,96,11082249,14125,0,1743968770,12924.439584059997,81.98342576999858,53441.502153600006 2025-04-06,19:46:12.000,96,11082246,13845,0,1743968771,12924.870707899994,82.06801532999816,53441.58599904 2025-04-06,19:46:13.000,96,11082169,13925,0,1743968772,12925.274886499996,82.14555575999839,53441.63490888 2025-04-06,19:46:14.000,96,11082194,13925,0,1743968773,12925.645383549992,82.24424358000397,53441.68381872 2025-04-06,19:46:15.000,96,11082222,14165,0,1743968774,12925.982199049999,82.25834184000269,53441.70478008 2025-04-06,19:46:16.000,96,11082231,14045,0,1743968775,12926.292069309995,82.23014531999797,53441.78862552001 2025-04-06,19:46:17.000,96,11082238,14165,0,1743968776,12926.534576469996,82.13850662999903,53441.91439368 2025-04-06,19:46:18.000,96,11082215,14085,0,1743968777,12926.615412189996,81.98342576999858,53442.005226240006 2025-04-06,19:46:19.000,96,11082248,13965,0,1743968778,12926.581730639991,81.74375534999854,53442.0611232 2025-04-06,19:46:20.000,96,11082180,14245,0,1743968779,12926.44026812999,81.48293754000042,53442.16593000001 2025-04-06,19:46:21.000,96,11082206,13885,0,1743968780,12926.130397869994,81.26441450999846,53442.25676256 2025-04-06,19:46:22.000,96,11082276,13925,0,1743968781,12925.827263919993,80.98244931000227,53442.319646640004 2025-04-06,19:46:23.000,96,11082218,14285,0,1743968782,12925.476975799997,80.61589454999921,53442.389517840005 2025-04-06,19:46:24.000,96,11082221,14125,0,1743968783,12925.173841849995,80.29868369999895,53442.43144056001 2025-04-06,19:46:25.000,96,11082236,14045,0,1743968784,12924.93807099999,79.98852197999804,53442.48035040001 2025-04-06,19:46:26.000,96,11082243,14245,0,1743968785,12924.715772769989,79.76999895000336,53442.54323448 2025-04-06,19:46:27.000,96,11082224,14405,0,1743968786,12924.513683470002,79.65721286999906,53442.56419584 2025-04-06,19:46:28.000,96,11082216,14045,0,1743968787,12924.311594170002,79.5021320099986,53442.52926024001 2025-04-06,19:46:29.000,96,11082200,14085,0,1743968788,12924.183604279991,79.45278810000309,53442.52926024001 2025-04-06,19:46:30.000,96,11082194,14045,0,1743968789,12924.062350699991,79.43164070999774,53442.46637616 2025-04-06,19:46:31.000,96,11082200,14045,0,1743968790,12923.974778669995,79.43164070999774,53442.46637616 2025-04-06,19:46:32.000,96,11082172,13965,0,1743968791,12923.994987599996,79.39639506000094,53442.41746632 2025-04-06,19:46:33.000,96,11082214,14085,0,1743968792,12924.116241179996,79.35410028000479,53442.41746632 2025-04-06,19:46:34.000,96,11082241,14205,0,1743968793,12924.311594170002,79.29770724000264,53442.3056724 2025-04-06,19:46:35.000,96,11082170,13965,0,1743968794,12924.594519189988,79.19901942000433,53442.26374968001 2025-04-06,19:46:36.000,96,11082219,14085,0,1743968795,12924.931334689994,79.11442986000475,53442.26374968001 2025-04-06,19:46:37.000,96,11082190,14125,0,1743968796,12925.382667459991,79.04393856000388,53442.319646640004 2025-04-06,19:46:38.000,96,11082218,14125,0,1743968797,12925.800318679998,78.98754552000173,53442.24977544 2025-04-06,19:46:39.000,96,11082228,14365,0,1743968798,12926.251651449995,78.93820160999894,53442.31265952001 2025-04-06,19:46:40.000,96,11082222,14005,0,1743968799,12926.622148499991,78.86771030999807,53442.32663376 2025-04-06,19:46:41.000,96,11082204,14245,0,1743968800,12926.884864589993,78.85361204999936,53442.38253072001 2025-04-06,19:46:42.000,96,11082207,14085,0,1743968801,12926.979172929998,78.85361204999936,53442.4454148 2025-04-06,19:46:43.000,96,11082218,14245,0,1743968802,12927.100426509998,78.75492423000105,53442.508298880006 2025-04-06,19:46:44.000,96,11082246,14125,0,1743968803,12927.140844369998,78.64918728000339,53442.57817008001 2025-04-06,19:46:45.000,96,11082183,14245,0,1743968804,12927.053272339988,78.64918728000339,53442.655028400004 2025-04-06,19:46:46.000,96,11082203,13885,0,1743968805,12926.878128279997,78.61394162999932,53442.73887384 2025-04-06,19:46:47.000,96,11082238,14205,0,1743968806,12926.642357429992,78.54345032999845,53442.79477080001 2025-04-06,19:46:48.000,96,11082229,14005,0,1743968807,12926.453740749996,78.49410642000294,53442.81573216001 2025-04-06,19:46:49.000,96,11082219,13885,0,1743968808,12926.15734310999,78.43066425000143,53442.85765488 2025-04-06,19:46:50.000,96,11082226,13885,0,1743968809,12925.914835949989,78.3531238200012,53442.892590480005 2025-04-06,19:46:51.000,96,11082231,14325,0,1743968810,12925.726219269993,78.3531238200012,53442.93451320001 2025-04-06,19:46:52.000,96,11082256,14405,0,1743968811,12925.497184729997,78.38132033999864,53442.90656472 2025-04-06,19:46:53.000,96,11082229,14165,0,1743968812,12925.335513289996,78.40951686000335,53442.941500320005 2025-04-06,19:46:54.000,96,11082251,14405,0,1743968813,12925.18057815999,78.52935206999973,53442.90656472 2025-04-06,19:46:55.000,96,11082241,13885,0,1743968814,12925.26141387999,78.5998433700006,53442.91355184001 2025-04-06,19:46:56.000,96,11082230,13885,0,1743968815,12925.389403770001,78.69148205999954,53442.81573216001 2025-04-06,19:46:57.000,96,11082251,14245,0,1743968816,12925.611702000002,78.80426814000384,53442.88560336001 2025-04-06,19:46:58.000,96,11082212,14245,0,1743968817,12926.05629845999,78.9100050900015,53442.91355184001 2025-04-06,19:46:59.000,96,11082241,14085,0,1743968818,12926.50763123,78.99459465000109,53442.92752608 2025-04-06,19:47:00.000,96,11082226,13925,0,1743968819,12926.905073519993,79.07213508000132,53442.94848744 2025-04-06,19:47:01.000,96,11082216,14045,0,1743968820,12927.221680089999,79.07918421000068,53442.9694488 2025-04-06,19:47:02.000,96,11082214,14245,0,1743968821,12927.450714629995,79.06508595000196,53442.99739728 2025-04-06,19:47:03.000,96,11082256,14245,0,1743968822,12927.720167029991,79.07213508000132,53443.06726848 2025-04-06,19:47:04.000,96,11082272,14005,0,1743968823,12927.888574780001,79.00869290999981,53443.109191200005 2025-04-06,19:47:05.000,96,11082248,13925,0,1743968824,12928.003092049992,78.98754552000173,53443.179062400006 2025-04-06,19:47:06.000,96,11082259,13925,0,1743968825,12928.131081940002,78.93820160999894,53443.276882080005 2025-04-06,19:47:07.000,96,11082224,14085,0,1743968826,12928.151290870002,78.99459465000109,53443.29784344001 2025-04-06,19:47:08.000,96,11082213,13925,0,1743968827,12928.137818249998,78.99459465000109,53443.325791920004 2025-04-06,19:47:09.000,96,11082213,14245,0,1743968828,12928.158027179998,79.00164378000045,53443.38867600001 2025-04-06,19:47:10.000,96,11082170,13965,0,1743968829,12928.110873010002,78.98754552000173,53443.45156008 2025-04-06,19:47:11.000,96,11082228,13965,0,1743968830,12928.003092049992,78.96639813000365,53443.55636688001 2025-04-06,19:47:12.000,96,11082238,13925,0,1743968831,12927.881838469992,78.92410335000022,53443.59130248 2025-04-06,19:47:13.000,96,11082253,13845,0,1743968832,12927.70669441,78.82541553000192,53443.58431536001 2025-04-06,19:47:14.000,96,11082257,14245,0,1743968833,12927.50460511,78.72672771000362,53443.69610928 2025-04-06,19:47:15.000,96,11082266,14325,0,1743968834,12927.262097949999,78.64918728000339,53443.70309640001 2025-04-06,19:47:16.000,96,11082196,14085,0,1743968835,12927.134108059989,78.55049945999781,53443.70309640001 2025-04-06,19:47:17.000,96,11082263,14125,0,1743968836,12926.958963999998,78.47295903000486,53443.68912216 2025-04-06,19:47:18.000,96,11082219,14085,0,1743968837,12926.830974110002,78.3531238200012,53443.738032 2025-04-06,19:47:19.000,96,11082248,13885,0,1743968838,12926.716456839997,78.24738687000354,53443.75899336 2025-04-06,19:47:20.000,96,11082188,14285,0,1743968839,12926.649093740001,78.14869904999796,53443.71707064 2025-04-06,19:47:21.000,96,11082247,13925,0,1743968840,12926.54804909,78.00066732000414,53443.69610928 2025-04-06,19:47:22.000,96,11082194,14005,0,1743968841,12926.413322889995,77.85263559000305,53443.63322520001 2025-04-06,19:47:23.000,96,11082219,14245,0,1743968842,12926.26512407,77.73984950999875,53443.59130248 2025-04-06,19:47:24.000,96,11082199,14005,0,1743968843,12926.063034769999,77.5495230000015,53443.563354000005 2025-04-06,19:47:25.000,96,11082257,14125,0,1743968844,12925.753164510003,77.35214736000489,53443.55636688001 2025-04-06,19:47:26.000,96,11082207,14365,0,1743968845,12925.429821630001,77.17591910999909,53443.50745704001 2025-04-06,19:47:27.000,96,11082191,14165,0,1743968846,12925.11995136999,77.02788737999799,53443.41662448001 2025-04-06,19:47:28.000,96,11082202,14205,0,1743968847,12924.655145979988,76.89395391000289,53443.33976616001 2025-04-06,19:47:29.000,96,11082216,14085,0,1743968848,12924.183604279991,76.81641348000267,53443.26989496001 2025-04-06,19:47:30.000,96,11082224,14405,0,1743968849,12923.67838102999,76.73182392000308,53443.20002376001 2025-04-06,19:47:31.000,96,11082262,13845,0,1743968850,12923.072113130002,76.72477479000372,53443.109191200005 2025-04-06,19:47:32.000,96,11082254,14165,0,1743968851,12922.553417259995,76.72477479000372,53442.990410160004 2025-04-06,19:47:33.000,96,11082224,13885,0,1743968852,12921.987567219992,76.68248001000029,53442.87861624 2025-04-06,19:47:34.000,96,11082223,14085,0,1743968853,12921.40824456,76.71067652999773,53442.73188672 2025-04-06,19:47:35.000,96,11082262,14005,0,1743968854,12920.923230239998,76.71772566000436,53442.54323448 2025-04-06,19:47:36.000,96,11082247,14045,0,1743968855,12920.397798059996,76.67543088000093,53442.41746632 2025-04-06,19:47:37.000,96,11082245,14325,0,1743968856,12919.946465289999,76.63313610000478,53442.25676256 2025-04-06,19:47:38.000,96,11082181,13965,0,1743968857,12919.501868829997,76.59084132000135,53442.11702016001 2025-04-06,19:47:39.000,96,11082229,13965,0,1743968858,12919.10442653999,76.56264480000391,53441.94234216 2025-04-06,19:47:40.000,96,11082257,14205,0,1743968859,12918.706984249999,76.50625176000176,53441.75368992 2025-04-06,19:47:41.000,96,11082235,14045,0,1743968860,12918.383641369997,76.47100610999769,53441.59298616001 2025-04-06,19:47:42.000,96,11082195,14205,0,1743968861,12918.073771110001,76.44280959000025,53441.467218 2025-04-06,19:47:43.000,96,11082224,14085,0,1743968862,12917.88515442999,76.48510437000368,53441.28555288001 2025-04-06,19:47:44.000,96,11082270,14005,0,1743968863,12917.80431870999,76.51330089000112,53441.11786200001 2025-04-06,19:47:45.000,96,11082231,14045,0,1743968864,12917.777373469995,76.54149740999856,53440.99209384001 2025-04-06,19:47:46.000,96,11082271,14005,0,1743968865,12917.757164539995,76.62608696999814,53440.831390080006 2025-04-06,19:47:47.000,96,11082248,14045,0,1743968866,12917.68980144,76.7459221800018,53440.761518880005 2025-04-06,19:47:48.000,96,11082225,13885,0,1743968867,12917.588756789999,76.88690478000353,53440.57286664 2025-04-06,19:47:49.000,96,11082268,14205,0,1743968868,12917.406876419998,77.0560839000027,53440.475046960004 2025-04-06,19:47:50.000,96,11082252,13965,0,1743968869,12917.184578189997,77.21116476000316,53440.377227280005 2025-04-06,19:47:51.000,96,11082264,13925,0,1743968870,12916.948807339992,77.39444214000105,53440.28639472 2025-04-06,19:47:52.000,96,11082224,14085,0,1743968871,12916.719772799996,77.57067038999958,53440.1746008 2025-04-06,19:47:53.000,96,11082242,13885,0,1743968872,12916.497474569995,77.80329168000026,53440.02088416 2025-04-06,19:47:54.000,96,11082268,13725,0,1743968873,12916.315594199994,78.0429621000003,53439.923064480005 2025-04-06,19:47:55.000,96,11082244,14005,0,1743968874,12916.201076929989,78.27558339000097,53439.83921904 2025-04-06,19:47:56.000,96,11082228,14205,0,1743968875,12916.039405490003,78.45886076999886,53439.720438 2025-04-06,19:47:57.000,96,11082261,14205,0,1743968876,12915.958569770002,78.64213815000403,53439.53178576001 2025-04-06,19:47:58.000,96,11082218,13925,0,1743968877,12915.918151910002,78.73377684000297,53439.52479864 2025-04-06,19:47:59.000,96,11082248,14005,0,1743968878,12915.911415599992,78.79016987999785,53439.38505624 2025-04-06,19:48:00.000,96,11082228,14085,0,1743968879,12916.019196560002,78.78312074999849,53439.29422368001 2025-04-06,19:48:01.000,96,11082253,14005,0,1743968880,12916.079823349988,78.70558031999826,53439.28024944 2025-04-06,19:48:02.000,96,11082251,14125,0,1743968881,12916.147186449998,78.5011555500023,53439.17544264001 2025-04-06,19:48:03.000,96,11082191,13965,0,1743968882,12916.221285859989,78.26148513000226,53439.11954568 2025-04-06,19:48:04.000,96,11082236,13925,0,1743968883,12916.295385269994,77.95132341000135,53439.04967448 2025-04-06,19:48:05.000,96,11082215,13885,0,1743968884,12916.396429919994,77.59886691000429,53439.00076464 2025-04-06,19:48:06.000,96,11082212,14165,0,1743968885,12916.44358408999,77.24641040999995,53438.95884192001 2025-04-06,19:48:07.000,96,11082226,14085,0,1743968886,12916.46379301999,76.90100304000225,53438.9518548 2025-04-06,19:48:08.000,96,11082244,14045,0,1743968887,12916.396429919994,76.49215350000304,53438.89595784 2025-04-06,19:48:09.000,96,11082259,14005,0,1743968888,12916.302121579989,76.07625483000447,53438.798138160004 2025-04-06,19:48:10.000,96,11082230,14045,0,1743968889,12916.207813239998,75.66740528999799,53438.700318480005 2025-04-06,19:48:11.000,96,11082214,13885,0,1743968890,12916.167395379998,75.3854400900018,53438.67237000001 2025-04-06,19:48:12.000,96,11082210,14045,0,1743968891,12916.147186449998,75.1387205400024,53438.59551168001 2025-04-06,19:48:13.000,96,11082190,14245,0,1743968892,12916.167395379998,74.96249229000387,53438.53961472 2025-04-06,19:48:14.000,96,11082196,14045,0,1743968893,12916.234758479994,74.9272466399998,53438.42782080001 2025-04-06,19:48:15.000,96,11082213,13845,0,1743968894,12916.268440029999,74.94134489999851,53438.295065520004 2025-04-06,19:48:16.000,96,11082268,14205,0,1743968895,12916.349275749999,74.96249229000387,53438.246155680004 2025-04-06,19:48:17.000,96,11082197,14085,0,1743968896,12916.457056709995,75.11757315000432,53438.15532312 2025-04-06,19:48:18.000,96,11082199,14125,0,1743968897,12916.59178291,75.26560487999814,53438.05051632001 2025-04-06,19:48:19.000,96,11082214,14125,0,1743968898,12916.73324542,75.47707878000074,53438.01558072 2025-04-06,19:48:20.000,96,11082237,13725,0,1743968899,12916.847762689991,75.61101225000311,53437.88282544001 2025-04-06,19:48:21.000,96,11082207,14085,0,1743968900,12916.975752580001,75.78019137000229,53437.812954240006 2025-04-06,19:48:22.000,96,11082235,13965,0,1743968901,12917.083533539997,75.90707570999803,53437.77103152 2025-04-06,19:48:23.000,96,11082189,14045,0,1743968902,12917.090269849992,76.0410091800004,53437.68718608001 2025-04-06,19:48:24.000,96,11082155,14045,0,1743968903,12917.049851989992,76.16789352000342,53437.70814744 2025-04-06,19:48:25.000,96,11082240,13565,0,1743968904,12916.962279959997,76.22428655999829,53437.645263360006 2025-04-06,19:48:26.000,96,11082214,14045,0,1743968905,12916.847762689991,76.23133568999765,53437.56840504001 2025-04-06,19:48:27.000,96,11082199,14325,0,1743968906,12916.739981729996,76.252483080003,53437.56840504001 2025-04-06,19:48:28.000,96,11082229,14045,0,1743968907,12916.598519219995,76.19609004000085,53437.4845596 2025-04-06,19:48:29.000,96,11082261,13885,0,1743968908,12916.457056709995,76.23133568999765,53437.407701280004 2025-04-06,19:48:30.000,96,11082210,14205,0,1743968909,12916.302121579989,76.22428655999829,53437.35180432001 2025-04-06,19:48:31.000,96,11082230,13845,0,1743968910,12916.180867999989,76.252483080003,53437.288920240004 2025-04-06,19:48:32.000,96,11082200,13925,0,1743968911,12916.120241209988,76.2877287299998,53437.21206192001 2025-04-06,19:48:33.000,96,11082199,14045,0,1743968912,12916.059614420003,76.33707264000259,53437.21904904 2025-04-06,19:48:34.000,96,11082245,14405,0,1743968913,12916.066350729998,76.44280959000025,53437.21904904 2025-04-06,19:48:35.000,96,11082189,14085,0,1743968914,12916.140450139988,76.48510437000368,53437.10725512 2025-04-06,19:48:36.000,96,11082202,14205,0,1743968915,12916.295385269994,76.55559567000455,53437.05834528 2025-04-06,19:48:37.000,96,11082174,14165,0,1743968916,12916.497474569995,76.64018523000414,53437.00943544 2025-04-06,19:48:38.000,96,11082210,14245,0,1743968917,12916.6524097,76.76706956999988,53436.99546120001 2025-04-06,19:48:39.000,96,11082255,14005,0,1743968918,12916.780399589996,76.9432978199984,53436.953538480004 2025-04-06,19:48:40.000,96,11082228,14405,0,1743968919,12916.861235309996,77.09837867999886,53436.904628640004 2025-04-06,19:48:41.000,96,11082210,14005,0,1743968920,12916.841026379996,77.3028034500021,53436.855718800005 2025-04-06,19:48:42.000,96,11082164,13925,0,1743968921,12916.760190659996,77.46493344000191,53436.8207832 2025-04-06,19:48:43.000,96,11082245,14245,0,1743968922,12916.60525552999,77.6482108199998,53436.84174456 2025-04-06,19:48:44.000,96,11082182,13925,0,1743968923,12916.369484679999,77.78214429000218,53436.76488624 2025-04-06,19:48:45.000,96,11082242,14245,0,1743968924,12916.079823349988,77.93722515000263,53436.75091200001 2025-04-06,19:48:46.000,96,11082228,14085,0,1743968925,12915.749744159992,78.06410948999837,53436.74392488 2025-04-06,19:48:47.000,96,11082162,14045,0,1743968926,12915.34556555999,78.14869904999796,53436.639118080006 2025-04-06,19:48:48.000,96,11082226,14165,0,1743968927,12914.894232789993,78.24738687000354,53436.618156720004 2025-04-06,19:48:49.000,96,11082173,13845,0,1743968928,12914.429427399991,78.36722207999992,53436.520337040005 2025-04-06,19:48:50.000,96,11082205,14085,0,1743968929,12913.96462200999,78.42361512000207,53436.38059464 2025-04-06,19:48:51.000,96,11082160,14085,0,1743968930,12913.533498169993,78.47295903000486,53436.31771056 2025-04-06,19:48:52.000,96,11082156,13885,0,1743968931,12913.11584695,78.48000816000422,53436.254826480006 2025-04-06,19:48:53.000,96,11082222,13925,0,1743968932,12912.72514096999,78.5011555500023,53436.17796816001 2025-04-06,19:48:54.000,96,11082178,14005,0,1743968933,12912.435479639993,78.55754859000444,53436.115084080004 2025-04-06,19:48:55.000,96,11082213,14085,0,1743968934,12912.240126650002,78.5998433700006,53435.9823288 2025-04-06,19:48:56.000,96,11082218,14005,0,1743968935,12912.085191519996,78.58574511000188,53435.919444720006 2025-04-06,19:48:57.000,96,11082174,14005,0,1743968936,12912.058246280001,78.58574511000188,53435.8076508 2025-04-06,19:48:58.000,96,11082194,14085,0,1743968937,12912.085191519996,78.62803988999804,53435.779702320004 2025-04-06,19:48:59.000,96,11082191,13965,0,1743968938,12912.166027239997,78.64918728000339,53435.72380536001 2025-04-06,19:49:00.000,96,11082149,13965,0,1743968939,12912.233390339992,78.63508902000467,53435.65393416001 2025-04-06,19:49:01.000,96,11082194,13885,0,1743968940,12912.374852849993,78.70558031999826,53435.66092128 2025-04-06,19:49:02.000,96,11082198,13725,0,1743968941,12912.502842739988,78.78312074999849,53435.64694704 2025-04-06,19:49:03.000,96,11082233,13885,0,1743968942,12912.489370119998,78.89590683000279,53435.584062960006 2025-04-06,19:49:04.000,96,11082154,14125,0,1743968943,12912.543260599989,78.98754552000173,53435.5980372 2025-04-06,19:49:05.000,96,11082192,14285,0,1743968944,12912.516315359993,79.11442986000475,53435.612011440004 2025-04-06,19:49:06.000,96,11082231,14245,0,1743968945,12912.435479639993,79.22721594000177,53435.57008872 2025-04-06,19:49:07.000,96,11082219,14085,0,1743968946,12912.334434989993,79.304756370002,53435.50720464001 2025-04-06,19:49:08.000,96,11082188,14245,0,1743968947,12912.300753440002,79.36114941000415,53435.47226904 2025-04-06,19:49:09.000,96,11082193,14325,0,1743968948,12912.287280819997,79.39639506000094,53435.52117888 2025-04-06,19:49:10.000,96,11082175,14045,0,1743968949,12912.314226059993,79.41754244999902,53435.465281920006 2025-04-06,19:49:11.000,96,11082207,14365,0,1743968950,12912.395061779993,79.42459157999838,53435.43733344001 2025-04-06,19:49:12.000,96,11082176,14245,0,1743968951,12912.563469529989,79.45278810000309,53435.45829480001 2025-04-06,19:49:13.000,96,11082179,13805,0,1743968952,12912.691459419999,79.41754244999902,53435.43733344001 2025-04-06,19:49:14.000,96,11082195,14045,0,1743968953,12912.79250407,79.34705114999815,53435.43034632 2025-04-06,19:49:15.000,96,11082175,14245,0,1743968954,12912.859867169995,79.31180550000136,53435.48624328001 2025-04-06,19:49:16.000,96,11082159,13845,0,1743968955,12912.92723026999,79.24131420000049,53435.50720464001 2025-04-06,19:49:17.000,96,11082190,14165,0,1743968956,12912.981120749995,79.1567246400009,53435.50021752 2025-04-06,19:49:18.000,96,11082155,14005,0,1743968957,12913.061956469995,79.01574203999917,53435.45130768 2025-04-06,19:49:19.000,96,11082182,14165,0,1743968958,12913.082165399996,78.91705422000086,53435.40239784 2025-04-06,19:49:20.000,96,11082145,14165,0,1743968959,12913.082165399996,78.78312074999849,53435.47226904 2025-04-06,19:49:21.000,96,11082155,14205,0,1743968960,12913.05522016,78.64213815000403,53435.444320560004 2025-04-06,19:49:22.000,96,11082167,14205,0,1743968961,12913.00806598999,78.49410642000294,53435.43733344001 2025-04-06,19:49:23.000,96,11082154,13965,0,1743968962,12912.960911819995,78.30377990999841,53435.47226904 2025-04-06,19:49:24.000,96,11082138,14085,0,1743968963,12912.86660347999,78.19099383000139,53435.45130768 2025-04-06,19:49:25.000,96,11082160,13845,0,1743968964,12912.83292193,78.07820775000437,53435.416372080006 2025-04-06,19:49:26.000,96,11082135,14045,0,1743968965,12912.80597668999,77.94427428000199,53435.38842360001 2025-04-06,19:49:27.000,96,11082159,13565,0,1743968966,12912.779031449994,77.95837254000071,53435.40938496001 2025-04-06,19:49:28.000,96,11082126,14205,0,1743968967,12912.79250407,77.97951992999879,53435.353488 2025-04-06,19:49:29.000,96,11082162,13805,0,1743968968,12912.83292193,78.07820775000437,53435.29060392001 2025-04-06,19:49:30.000,96,11082165,14005,0,1743968969,12912.93396658,78.21214121999947,53435.276629680004 2025-04-06,19:49:31.000,96,11082194,14165,0,1743968970,12913.142792189996,78.48705729000358,53435.23470696 2025-04-06,19:49:32.000,96,11082172,13845,0,1743968971,12913.405508279997,78.6985311899989,53435.276629680004 2025-04-06,19:49:33.000,96,11082154,14005,0,1743968972,12913.708642229998,78.96639813000365,53435.26964256001 2025-04-06,19:49:34.000,96,11082202,14045,0,1743968973,12914.079139279995,79.26951071999792,53435.30457816 2025-04-06,19:49:35.000,96,11082142,13965,0,1743968974,12914.368800609991,79.55852505000075,53435.31855240001 2025-04-06,19:49:36.000,96,11082192,14205,0,1743968975,12914.638253010002,79.81934285999887,53435.32553952 2025-04-06,19:49:37.000,96,11082153,13925,0,1743968976,12914.833605999993,80.06606240999827,53435.40938496001 2025-04-06,19:49:38.000,96,11082196,13885,0,1743968977,12914.887496479998,80.26343805000215,53435.416372080006 2025-04-06,19:49:39.000,96,11082175,14205,0,1743968978,12914.894232789993,80.40442065000389,53435.38842360001 2025-04-06,19:49:40.000,96,11082206,14005,0,1743968979,12914.853814929993,80.51720673000091,53435.47226904 2025-04-06,19:49:41.000,96,11082202,14045,0,1743968980,12914.799924450002,80.5665506400037,53435.45829480001 2025-04-06,19:49:42.000,96,11082154,13965,0,1743968981,12914.712352419992,80.5665506400037,53435.563101600004 2025-04-06,19:49:43.000,96,11082203,14245,0,1743968982,12914.651725629992,80.58769803000177,53435.63995992 2025-04-06,19:49:44.000,96,11082164,14045,0,1743968983,12914.624780389997,80.63704194000456,53435.60502432001 2025-04-06,19:49:45.000,96,11082163,14325,0,1743968984,12914.570889909992,80.64409107000392,53435.68886976 2025-04-06,19:49:46.000,96,11082196,14245,0,1743968985,12914.638253010002,80.60884541999985,53435.751753840006 2025-04-06,19:49:47.000,96,11082166,14245,0,1743968986,12914.813397069993,80.58064890000242,53435.779702320004 2025-04-06,19:49:48.000,96,11082185,14085,0,1743968987,12915.015486369994,80.6017962900005,53435.84258640001 2025-04-06,19:49:49.000,96,11082179,14165,0,1743968988,12915.25125722,80.53130498999963,53435.82162504001 2025-04-06,19:49:50.000,96,11082164,13965,0,1743968989,12915.48702806999,80.58769803000177,53435.85656064 2025-04-06,19:49:51.000,96,11082156,13925,0,1743968990,12915.769953089992,80.62999280999793,53435.90547048 2025-04-06,19:49:52.000,96,11082170,13885,0,1743968991,12915.945097149997,80.67933672000072,53435.877522 2025-04-06,19:49:53.000,96,11082194,14245,0,1743968992,12916.106768589998,80.80622106000374,53435.92643184 2025-04-06,19:49:54.000,96,11082139,13965,0,1743968993,12916.160659069988,80.95425279000483,53435.92643184 2025-04-06,19:49:55.000,96,11082163,13805,0,1743968994,12916.194340619993,81.109333649998,53435.95438032 2025-04-06,19:49:56.000,96,11082138,14485,0,1743968995,12916.221285859989,81.21507060000295,53435.86354776 2025-04-06,19:49:57.000,96,11082161,14085,0,1743968996,12916.180867999989,81.35605320000468,53435.919444720006 2025-04-06,19:49:58.000,96,11082159,13925,0,1743968997,12916.106768589998,81.44769189000363,53435.95438032 2025-04-06,19:49:59.000,96,11082150,14085,0,1743968998,12915.884470359997,81.47588841000106,53435.898483360004 2025-04-06,19:50:00.000,96,11082178,14005,0,1743968999,12915.59480903,81.5040849299985,53435.877522 2025-04-06,19:50:01.000,96,11082177,14285,0,1743969000,12915.379247109995,81.4688392800017,53435.87053488001 2025-04-06,19:50:02.000,96,11082148,13965,0,1743969001,12915.042431609989,81.4335936300049,53435.85656064 2025-04-06,19:50:03.000,96,11082136,14045,0,1743969002,12914.719088730002,81.4688392800017,53435.87053488001 2025-04-06,19:50:04.000,96,11082187,14245,0,1743969003,12914.469845259991,81.48293754000042,53435.85656064 2025-04-06,19:50:05.000,96,11082156,14165,0,1743969004,12914.220601789995,81.51818319000449,53435.800663680006 2025-04-06,19:50:06.000,96,11082147,14245,0,1743969005,12914.03198511,81.58162535999872,53435.82162504001 2025-04-06,19:50:07.000,96,11082146,14245,0,1743969006,12913.917467839994,81.65916578999895,53435.76572808 2025-04-06,19:50:08.000,96,11082185,14205,0,1743969007,12913.883786289989,81.8142466499994,53435.72380536001 2025-04-06,19:50:09.000,96,11082103,14365,0,1743969008,12913.930940459999,81.9622783800005,53435.65393416001 2025-04-06,19:50:10.000,96,11082135,13845,0,1743969009,12913.99156725,82.11031011000159,53435.60502432001 2025-04-06,19:50:11.000,96,11082133,14125,0,1743969010,12914.0926119,82.3076857499982,53435.53515312001 2025-04-06,19:50:12.000,96,11082112,13925,0,1743969011,12914.24754702999,82.49096313000337,53435.48624328001 2025-04-06,19:50:13.000,96,11082103,13965,0,1743969012,12914.409218469991,82.64604399000382,53435.43034632 2025-04-06,19:50:14.000,96,11082200,14245,0,1743969013,12914.543944669997,82.75883007000084,53435.395410720004 2025-04-06,19:50:15.000,96,11082118,13965,0,1743969014,12914.678670870002,82.8786652800045,53435.37444936 2025-04-06,19:50:16.000,96,11082169,13925,0,1743969015,12914.739297660002,82.89276354000322,53435.33951376001 2025-04-06,19:50:17.000,96,11082161,13925,0,1743969016,12914.779715520002,82.89981267000258,53435.297591040005 2025-04-06,19:50:18.000,96,11082135,14005,0,1743969017,12914.806660759998,82.90686180000193,53435.2836168 2025-04-06,19:50:19.000,96,11082213,13965,0,1743969018,12914.786451829998,82.85046875999979,53435.2137456 2025-04-06,19:50:20.000,96,11082181,14165,0,1743969019,12914.651725629992,82.89981267000258,53435.17182288001 2025-04-06,19:50:21.000,96,11082168,13965,0,1743969020,12914.543944669997,82.9139109300013,53435.12291304001 2025-04-06,19:50:22.000,96,11082183,14005,0,1743969021,12914.389009539991,82.94210744999873,53435.09496456 2025-04-06,19:50:23.000,96,11082189,14085,0,1743969022,12914.23407441,82.94915657999809,53435.080990320006 2025-04-06,19:50:24.000,96,11082141,14205,0,1743969023,12914.02524879999,82.94915657999809,53435.08797744 2025-04-06,19:50:25.000,96,11082163,14165,0,1743969024,12913.823159499989,82.96325484000408,53435.02509336 2025-04-06,19:50:26.000,96,11082202,14125,0,1743969025,12913.600861270002,82.99145136000152,53434.962209280005 2025-04-06,19:50:27.000,96,11082177,14125,0,1743969026,12913.398771970002,82.99145136000152,53434.92028656 2025-04-06,19:50:28.000,96,11082220,13965,0,1743969027,12913.129319569991,83.0760409200011,53434.829454 2025-04-06,19:50:29.000,96,11082203,14085,0,1743969028,12912.86660347999,83.09013917999982,53434.80849264 2025-04-06,19:50:30.000,96,11082181,13885,0,1743969029,12912.563469529989,83.20292526000412,53434.70368584 2025-04-06,19:50:31.000,96,11082197,13965,0,1743969030,12912.260335580002,83.29456395000307,53434.654776 2025-04-06,19:50:32.000,96,11082218,14285,0,1743969031,12911.990883179991,83.44259568000416,53434.577917680006 2025-04-06,19:50:33.000,96,11082202,13965,0,1743969032,12911.61364982,83.62587306000205,53434.52202072 2025-04-06,19:50:34.000,96,11082177,13965,0,1743969033,12911.290306939998,83.8161995699993,53434.43817528 2025-04-06,19:50:35.000,96,11082173,13965,0,1743969034,12910.987172989997,83.9289856500036,53434.31240712001 2025-04-06,19:50:36.000,96,11082175,14045,0,1743969035,12910.704247969996,84.04177173000062,53434.26349728001 2025-04-06,19:50:37.000,96,11082173,13925,0,1743969036,12910.40785032999,84.14750867999828,53434.21458744001 2025-04-06,19:50:38.000,96,11082156,14365,0,1743969037,12910.178815789994,84.35193345000152,53434.09580640001 2025-04-06,19:50:39.000,96,11082189,14045,0,1743969038,12909.976726489993,84.54225995999877,53434.02593520001 2025-04-06,19:50:40.000,96,11082174,14165,0,1743969039,12909.889154459997,84.73963560000266,53433.94208976 2025-04-06,19:50:41.000,96,11082193,14085,0,1743969040,12909.821791360002,84.89471646000311,53433.85824432001 2025-04-06,19:50:42.000,96,11082207,14205,0,1743969041,12909.761164570002,85.0427481900042,53433.788373120005 2025-04-06,19:50:43.000,96,11082118,14245,0,1743969042,12909.700537780001,85.12733775000379,53433.69754056 2025-04-06,19:50:44.000,96,11082119,13925,0,1743969043,12909.646647299996,85.21192731000338,53433.64863072 2025-04-06,19:50:45.000,96,11082173,14045,0,1743969044,12909.51865741,85.15553427000123,53433.59972088 2025-04-06,19:50:46.000,96,11082171,13925,0,1743969045,12909.383931209995,85.06389558000228,53433.550811040004 2025-04-06,19:50:47.000,96,11082133,13805,0,1743969046,12909.21552346,84.92291298000055,53433.515875439996 2025-04-06,19:50:48.000,96,11082150,14085,0,1743969047,12909.121215119994,84.69029168999987,53433.48792696 2025-04-06,19:50:49.000,96,11082219,14045,0,1743969048,12908.932598439998,84.41537562000303,53433.48792696 2025-04-06,19:50:50.000,96,11082152,14245,0,1743969049,12908.784399620003,84.10521390000213,53433.452991360005 2025-04-06,19:50:51.000,96,11082190,14085,0,1743969050,12908.703563900002,83.77390479000314,53433.39709440001 2025-04-06,19:50:52.000,96,11082193,14205,0,1743969051,12908.548628769997,83.5342343700031,53433.32722320001 2025-04-06,19:50:53.000,96,11082135,14205,0,1743969052,12908.440847810001,83.32980959999986,53433.3621588 2025-04-06,19:50:54.000,96,11082232,14285,0,1743969053,12908.285912679996,83.26636742999835,53433.34119744 2025-04-06,19:50:55.000,96,11082137,14085,0,1743969054,12908.15118647999,83.18882699999813,53433.27831336001 2025-04-06,19:50:56.000,96,11082199,13965,0,1743969055,12908.104032309995,83.2240726500022,53433.18748080001 2025-04-06,19:50:57.000,96,11082145,14205,0,1743969056,12908.02993289999,83.29456395000307,53433.180493679996 2025-04-06,19:50:58.000,96,11082193,13885,0,1743969057,12907.99625135,83.39325177000137,53433.117609600005 2025-04-06,19:50:59.000,96,11082188,14165,0,1743969058,12907.96930610999,83.49193958999967,53433.07568688 2025-04-06,19:51:00.000,96,11082239,14205,0,1743969059,12908.01646028,83.71046262000164,53432.96389296 2025-04-06,19:51:01.000,96,11082174,14125,0,1743969060,12908.01646028,83.88669087000017,53432.94293160001 2025-04-06,19:51:02.000,96,11082171,13885,0,1743969061,12908.083823379995,84.02062434000254,53432.901008880006 2025-04-06,19:51:03.000,96,11082210,14005,0,1743969062,12908.17813172,84.1263612900002,53432.782227840005 2025-04-06,19:51:04.000,96,11082151,14085,0,1743969063,12908.285912679996,84.175705200003,53432.79620208 2025-04-06,19:51:05.000,96,11082184,13965,0,1743969064,12908.400429950001,84.11931216000085,53432.70536952001 2025-04-06,19:51:06.000,96,11082180,13965,0,1743969065,12908.400429950001,84.01357521000318,53432.63549832001 2025-04-06,19:51:07.000,96,11082214,14045,0,1743969066,12908.400429950001,83.8796417400008,53432.53767864001 2025-04-06,19:51:08.000,96,11082203,14165,0,1743969067,12908.312857919991,83.70341349000228,53432.495755920005 2025-04-06,19:51:09.000,96,11082164,14005,0,1743969068,12908.164659099995,83.49898871999903,53432.46780744001 2025-04-06,19:51:10.000,96,11082198,14085,0,1743969069,12907.96930610999,83.38620264000201,53432.376974880004 2025-04-06,19:51:11.000,96,11082219,14125,0,1743969070,12907.747007879989,83.21702352000284,53432.30710368 2025-04-06,19:51:12.000,96,11082190,14085,0,1743969071,12907.538182269993,83.09013917999982,53432.209284000004 2025-04-06,19:51:13.000,96,11082271,14005,0,1743969072,12907.322620350002,82.9773531000028,53432.174348399996 2025-04-06,19:51:14.000,96,11082211,14085,0,1743969073,12907.140739980001,82.8786652800045,53432.041593120004 2025-04-06,19:51:15.000,96,11082186,13925,0,1743969074,12907.05990426,82.80817398000363,53432.01364464001 2025-04-06,19:51:16.000,96,11082214,13965,0,1743969075,12907.03969533,82.77292832999956,53431.92281208 2025-04-06,19:51:17.000,96,11082234,13885,0,1743969076,12907.066640569996,82.75178094000148,53431.81800528001 2025-04-06,19:51:18.000,96,11082205,14005,0,1743969077,12907.221575700001,82.79407572000491,53431.71319848 2025-04-06,19:51:19.000,96,11082185,13805,0,1743969078,12907.538182269993,82.78702658999828,53431.69223712 2025-04-06,19:51:20.000,96,11082191,14165,0,1743969079,12907.84805252999,82.84341963000043,53431.58743032 2025-04-06,19:51:21.000,96,11082170,14005,0,1743969080,12908.225285889996,82.92800919000001,53431.55249472001 2025-04-06,19:51:22.000,96,11082203,14085,0,1743969081,12908.656409729992,82.99145136000152,53431.53153336001 2025-04-06,19:51:23.000,96,11082204,14085,0,1743969082,12909.094269879999,83.13243396000325,53431.489610640005 2025-04-06,19:51:24.000,96,11082131,14005,0,1743969083,12909.586020509996,83.25226916999964,53431.4756364 2025-04-06,19:51:25.000,96,11082207,14085,0,1743969084,12910.111452689998,83.3721043800033,53431.489610640005 2025-04-06,19:51:26.000,96,11082206,14005,0,1743969085,12910.60993962999,83.38620264000201,53431.489610640005 2025-04-06,19:51:27.000,96,11082192,14165,0,1743969086,12911.034327159992,83.42849741999817,53431.49659776 2025-04-06,19:51:28.000,96,11082216,14125,0,1743969087,12911.56649564999,83.41439915999945,53431.5455076 2025-04-06,19:51:29.000,96,11082230,13885,0,1743969088,12911.950465319991,83.4355465500048,53431.62236592 2025-04-06,19:51:30.000,96,11082190,14085,0,1743969089,12912.233390339992,83.47784133000096,53431.64332728 2025-04-06,19:51:31.000,96,11082216,13925,0,1743969090,12912.529787979998,83.48489046000032,53431.73415984 2025-04-06,19:51:32.000,96,11082205,14045,0,1743969091,12912.779031449994,83.4214482899988,53431.74114696 2025-04-06,19:51:33.000,96,11082224,14085,0,1743969092,12913.0148023,83.35800612000457,53431.79704392001 2025-04-06,19:51:34.000,96,11082173,14085,0,1743969093,12913.311199939992,83.30161308000243,53431.86691512001 2025-04-06,19:51:35.000,96,11082195,14165,0,1743969094,12913.580652340002,83.2240726500022,53431.91582496001 2025-04-06,19:51:36.000,96,11082167,14245,0,1743969095,12913.769269019998,83.09718830999918,53432.03460600001 2025-04-06,19:51:37.000,96,11082195,13925,0,1743969096,12914.018512489994,82.96325484000408,53432.111464320005 2025-04-06,19:51:38.000,96,11082175,14085,0,1743969097,12914.240810719995,82.81522311000299,53432.2442196 2025-04-06,19:51:39.000,96,11082166,13885,0,1743969098,12914.436163710001,82.59670008000103,53432.3140908 2025-04-06,19:51:40.000,96,11082146,14045,0,1743969099,12914.591098839992,82.36407879000035,53432.43287184 2025-04-06,19:51:41.000,96,11082233,14045,0,1743969100,12914.806660759998,82.03981881000072,53432.509730159996 2025-04-06,19:51:42.000,96,11082199,13885,0,1743969101,12914.961595889989,81.79309926000133,53432.58658848001 2025-04-06,19:51:43.000,96,11082166,14045,0,1743969102,12915.21083936,81.56047797000065,53432.614536960005 2025-04-06,19:51:44.000,96,11082192,13885,0,1743969103,12915.45334652,81.36310233000404,53432.663446800005 2025-04-06,19:51:45.000,96,11082155,14005,0,1743969104,12915.722798919996,81.2221197300023,53432.76126648 2025-04-06,19:51:46.000,96,11082191,13885,0,1743969105,12915.978778700002,81.13048104000336,53432.87306040001 2025-04-06,19:51:47.000,96,11082153,14005,0,1743969106,12916.153922759993,81.09523538999929,53432.92197024001 2025-04-06,19:51:48.000,96,11082209,13885,0,1743969107,12916.288648959999,81.0599897400025,53432.998828560005 2025-04-06,19:51:49.000,96,11082192,14005,0,1743969108,12916.349275749999,81.0106458299997,53433.068699760006 2025-04-06,19:51:50.000,96,11082252,13885,0,1743969109,12916.261703719989,81.03179321999778,53433.13158384 2025-04-06,19:51:51.000,96,11082162,13925,0,1743969110,12916.100032279988,81.02474408999842,53433.180493679996 2025-04-06,19:51:52.000,96,11082165,13965,0,1743969111,12915.945097149997,81.00359670000034,53433.26433912 2025-04-06,19:51:53.000,96,11082233,14085,0,1743969112,12915.682381059996,80.96835105000355,53433.334210320005 2025-04-06,19:51:54.000,96,11082164,13925,0,1743969113,12915.5746001,80.90490888000204,53433.404081520006 2025-04-06,19:51:55.000,96,11082165,13845,0,1743969114,12915.520709619996,80.86966322999797,53433.4669656 2025-04-06,19:51:56.000,96,11082189,14005,0,1743969115,12915.51397331,80.83441758000117,53433.49491408001 2025-04-06,19:51:57.000,96,11082244,14205,0,1743969116,12915.567863789991,80.80622106000374,53433.606708 2025-04-06,19:51:58.000,96,11082200,14045,0,1743969117,12915.635226890001,80.72868063000351,53433.669592080005 2025-04-06,19:51:59.000,96,11082207,14245,0,1743969118,12915.749744159992,80.7004841099988,53433.7464504 2025-04-06,19:52:00.000,96,11082192,14045,0,1743969119,12915.769953089992,80.60884541999985,53433.8163216 2025-04-06,19:52:01.000,96,11082168,13965,0,1743969120,12915.817107260002,80.54540324999834,53433.886192800004 2025-04-06,19:52:02.000,96,11082225,14045,0,1743969121,12915.837316190002,80.50310847000219,53433.99798672001 2025-04-06,19:52:03.000,96,11082211,14205,0,1743969122,12915.790162019992,80.39737152000453,53434.074845040006 2025-04-06,19:52:04.000,96,11082197,14085,0,1743969123,12915.783425709997,80.28458544000023,53434.21458744001 2025-04-06,19:52:05.000,96,11082168,14165,0,1743969124,12915.709326299992,80.15065196999785,53434.291445760005 2025-04-06,19:52:06.000,96,11082186,14005,0,1743969125,12915.621754269996,80.03786589000083,53434.40323968001 2025-04-06,19:52:07.000,96,11082209,14405,0,1743969126,12915.34556555999,79.93917807000253,53434.50105936001 2025-04-06,19:52:08.000,96,11082200,13965,0,1743969127,12915.089585779999,79.80524460000015,53434.54298208 2025-04-06,19:52:09.000,96,11082153,14005,0,1743969128,12914.618044080002,79.67836026000441,53434.63381464 2025-04-06,19:52:10.000,96,11082219,13965,0,1743969129,12914.16671130999,79.60081983000418,53434.773557040004 2025-04-06,19:52:11.000,96,11082141,14325,0,1743969130,12913.722114849988,79.44573897000373,53434.85041536 2025-04-06,19:52:12.000,96,11082176,13885,0,1743969131,12913.237100530001,79.32590376000007,53434.829454 2025-04-06,19:52:13.000,96,11082167,14205,0,1743969132,12912.75208621,79.22721594000177,53434.85740248 2025-04-06,19:52:14.000,96,11082191,13965,0,1743969133,12912.294017129992,79.12852812000347,53434.8993252 2025-04-06,19:52:15.000,96,11082217,14245,0,1743969134,12911.85615698,79.02279116999853,53434.86438960001 2025-04-06,19:52:16.000,96,11082177,14125,0,1743969135,12911.344197419989,78.9452507399983,53434.83644112001 2025-04-06,19:52:17.000,96,11082217,13925,0,1743969136,12910.913073579992,78.88885770000343,53434.76656992001 2025-04-06,19:52:18.000,96,11082184,14005,0,1743969137,12910.522367599995,78.86066117999871,53434.71766008001 2025-04-06,19:52:19.000,96,11082176,13845,0,1743969138,12910.165343169989,78.76197336000041,53434.66176312 2025-04-06,19:52:20.000,96,11082247,14245,0,1743969139,12909.855472909992,78.80426814000384,53434.64080176 2025-04-06,19:52:21.000,96,11082190,13965,0,1743969140,12909.579284200001,78.80426814000384,53434.5150336 2025-04-06,19:52:22.000,96,11082191,13765,0,1743969141,12909.31656811,78.85361204999936,53434.41721392 2025-04-06,19:52:23.000,96,11082222,14085,0,1743969142,12909.06732463999,79.00164378000045,53434.291445760005 2025-04-06,19:52:24.000,96,11082190,13885,0,1743969143,12908.804608549988,79.1919702899977,53434.26349728001 2025-04-06,19:52:25.000,96,11082206,14165,0,1743969144,12908.494738289992,79.4034441900003,53434.15869048 2025-04-06,19:52:26.000,96,11082172,13965,0,1743969145,12908.17139540999,79.62196722000226,53434.09580640001 2025-04-06,19:52:27.000,96,11082155,13965,0,1743969146,12907.874997769999,79.82639198999823,53434.03990944 2025-04-06,19:52:28.000,96,11082208,13885,0,1743969147,12907.544918580003,79.98852197999804,53433.96305112 2025-04-06,19:52:29.000,96,11082207,14005,0,1743969148,12907.282202490002,79.98147284999868,53433.90016704001 2025-04-06,19:52:30.000,96,11082175,14125,0,1743969149,12906.99927747,79.97442371999932,53433.84427008 2025-04-06,19:52:31.000,96,11082218,13925,0,1743969150,12906.71635245,79.8616376400023,53433.83029584001 2025-04-06,19:52:32.000,96,11082192,14365,0,1743969151,12906.332382779998,79.65721286999906,53433.80933448001 2025-04-06,19:52:33.000,96,11082194,14085,0,1743969152,12905.934940489991,79.41754244999902,53433.75343752 2025-04-06,19:52:34.000,96,11082210,14005,0,1743969153,12905.503816649994,79.10738072999811,53433.66260496001 2025-04-06,19:52:35.000,96,11082151,14405,0,1743969154,12905.106374360003,78.80426814000384,53433.606708 2025-04-06,19:52:36.000,96,11082172,13805,0,1743969155,12904.708932069996,78.50820468000165,53433.48792696 2025-04-06,19:52:37.000,96,11082197,14165,0,1743969156,12904.47316121999,78.28263252000033,53433.348184559996 2025-04-06,19:52:38.000,96,11082155,14165,0,1743969157,12904.35190763999,78.17689557000267,53433.20844216001 2025-04-06,19:52:39.000,96,11082120,14245,0,1743969158,12904.385589189995,78.18394470000203,53433.04075128001 2025-04-06,19:52:40.000,96,11082176,13845,0,1743969159,12904.634832659991,78.23328861000482,53432.92895736 2025-04-06,19:52:41.000,96,11082137,14125,0,1743969160,12905.005329710002,78.45886076999886,53432.77524072001 2025-04-06,19:52:42.000,96,11082146,13925,0,1743969161,12905.416244619999,78.5998433700006,53432.64947256 2025-04-06,19:52:43.000,96,11082160,14005,0,1743969162,12905.914731559991,78.79721901000448,53432.495755920005 2025-04-06,19:52:44.000,96,11082158,14005,0,1743969163,12906.406482189988,78.9593490000043,53432.40492336 2025-04-06,19:52:45.000,96,11082179,14285,0,1743969164,12906.93191436999,79.02984029999789,53432.34902640001 2025-04-06,19:52:46.000,96,11082185,13805,0,1743969165,12907.396719759992,79.0580368200026,53432.27216808001 2025-04-06,19:52:47.000,96,11082142,14045,0,1743969166,12907.854788839999,79.00869290999981,53432.20229688001 2025-04-06,19:52:48.000,96,11082177,14245,0,1743969167,12908.11750493,78.87475944000471,53432.20229688001 2025-04-06,19:52:49.000,96,11082167,14125,0,1743969168,12908.23202219999,78.61394162999932,53432.15338704001 2025-04-06,19:52:50.000,96,11082161,13925,0,1743969169,12908.265703749996,78.46590989999822,53432.11845144 2025-04-06,19:52:51.000,96,11082188,14245,0,1743969170,12908.17139540999,78.31082903999777,53432.10447720001 2025-04-06,19:52:52.000,96,11082188,13925,0,1743969171,12907.99625135,78.12755165999988,53432.14639992 2025-04-06,19:52:53.000,96,11082181,13885,0,1743969172,12907.699853709993,78.00066732000414,53432.10447720001 2025-04-06,19:52:54.000,96,11082148,13885,0,1743969173,12907.511237029998,77.88788123999984,53432.07652872 2025-04-06,19:52:55.000,96,11082178,14085,0,1743969174,12907.336092969992,77.80329168000026,53431.9996704 2025-04-06,19:52:56.000,96,11082154,14005,0,1743969175,12907.194630459991,77.72575125000003,53431.894863600006 2025-04-06,19:52:57.000,96,11082146,14245,0,1743969176,12907.228312009996,77.77509516000282,53431.88088936 2025-04-06,19:52:58.000,96,11082162,13885,0,1743969177,12907.416928689992,77.74689863999811,53431.873902240004 2025-04-06,19:52:59.000,96,11082191,13925,0,1743969178,12907.773953119999,77.71165299000131,53431.7900568 2025-04-06,19:53:00.000,96,11082174,14205,0,1743969179,12908.25223112999,77.63411256000109,53431.74813408001 2025-04-06,19:53:01.000,96,11082175,13885,0,1743969180,12908.838290099993,77.59181777999765,53431.78306968 2025-04-06,19:53:02.000,96,11082170,14285,0,1743969181,12909.41087644999,77.43673692000448,53431.776082560005 2025-04-06,19:53:03.000,96,11082181,14085,0,1743969182,12909.929572319998,77.30985258000146,53431.859928 2025-04-06,19:53:04.000,96,11082189,14165,0,1743969183,12910.43479557,77.18296823999844,53431.859928 2025-04-06,19:53:05.000,96,11082165,13885,0,1743969184,12910.798556310001,77.07723129000078,53431.80403104 2025-04-06,19:53:06.000,96,11082162,13965,0,1743969185,12911.068008709997,76.90805217000161,53431.86691512001 2025-04-06,19:53:07.000,96,11082174,14045,0,1743969186,12911.108426569997,76.78821695999795,53431.859928 2025-04-06,19:53:08.000,96,11082166,14165,0,1743969187,12911.128635499997,76.6472343600035,53431.88787648001 2025-04-06,19:53:09.000,96,11082171,14005,0,1743969188,12910.987172989997,76.52739914999984,53431.88787648001 2025-04-06,19:53:10.000,96,11082195,13965,0,1743969189,12910.845710479996,76.39346568000474,53431.873902240004 2025-04-06,19:53:11.000,96,11082156,14045,0,1743969190,12910.65035748999,76.35822003000067,53431.894863600006 2025-04-06,19:53:12.000,96,11082175,14005,0,1743969191,12910.52910390999,76.27363047000108,53431.95774768 2025-04-06,19:53:13.000,96,11082178,13965,0,1743969192,12910.380905089994,76.26658134000172,53431.92281208 2025-04-06,19:53:14.000,96,11082175,13925,0,1743969193,12910.32701460999,76.21723742999893,53431.859928 2025-04-06,19:53:15.000,96,11082185,13805,0,1743969194,12910.259651509994,76.21018829999957,53431.83896664001 2025-04-06,19:53:16.000,96,11082206,13965,0,1743969195,12910.259651509994,76.23133568999765,53431.86691512001 2025-04-06,19:53:17.000,96,11082151,13805,0,1743969196,12910.273124129999,76.19609004000085,53431.88088936 2025-04-06,19:53:18.000,96,11082144,13845,0,1743969197,12910.44826818999,76.13264786999935,53431.90883784 2025-04-06,19:53:19.000,96,11082219,13925,0,1743969198,12910.59646701,76.09740222000255,53431.95076056 2025-04-06,19:53:20.000,96,11082169,13845,0,1743969199,12910.791819999991,76.04805830999976,53431.992683280005 2025-04-06,19:53:21.000,96,11082228,14085,0,1743969200,12910.980436680002,76.0410091800004,53432.03460600001 2025-04-06,19:53:22.000,96,11082165,14045,0,1743969201,12911.216207529993,75.99166527000489,53432.10447720001 2025-04-06,19:53:23.000,96,11082171,13885,0,1743969202,12911.46545099999,76.07625483000447,53432.18133552001 2025-04-06,19:53:24.000,96,11082213,14245,0,1743969203,12911.71469447,76.1396969999987,53432.28614232 2025-04-06,19:53:25.000,96,11082125,13805,0,1743969204,12912.004355799996,76.23133568999765,53432.39094912001 2025-04-06,19:53:26.000,96,11082220,13725,0,1743969205,12912.334434989993,76.2877287299998,53432.50274304 2025-04-06,19:53:27.000,96,11082157,14045,0,1743969206,12912.583678459989,76.37936741999874,53432.565627120006 2025-04-06,19:53:28.000,96,11082189,14325,0,1743969207,12912.82618561999,76.46395697999833,53432.71934376 2025-04-06,19:53:29.000,96,11082189,13965,0,1743969208,12912.89354872,76.56969393000327,53432.8381248 2025-04-06,19:53:30.000,96,11082199,14325,0,1743969209,12912.95417551,76.66133262000221,53432.901008880006 2025-04-06,19:53:31.000,96,11082183,14045,0,1743969210,12912.900285029995,76.7459221800018,53433.012802799996 2025-04-06,19:53:32.000,96,11082161,14245,0,1743969211,12912.85313086,76.76002044000052,53433.15953232001 2025-04-06,19:53:33.000,96,11082193,14005,0,1743969212,12912.597151079994,76.83756087000074,53433.24337776 2025-04-06,19:53:34.000,96,11082178,13885,0,1743969213,12912.401798090003,76.97149434000312,53433.3621588 2025-04-06,19:53:35.000,96,11082182,13965,0,1743969214,12912.179499860002,77.09837867999886,53433.452991360005 2025-04-06,19:53:36.000,96,11082192,13765,0,1743969215,12911.88983852999,77.25345953999931,53433.5368368 2025-04-06,19:53:37.000,96,11082168,13925,0,1743969216,12911.67427661,77.38739301000169,53433.64863072 2025-04-06,19:53:38.000,96,11082162,13885,0,1743969217,12911.492396239999,77.52132648000406,53433.70452768 2025-04-06,19:53:39.000,96,11082176,14165,0,1743969218,12911.350933729998,77.6482108199998,53433.73247616001 2025-04-06,19:53:40.000,96,11082199,14005,0,1743969219,12911.317252179993,77.73280037999939,53433.788373120005 2025-04-06,19:53:41.000,96,11082161,14045,0,1743969220,12911.330724799998,77.80329168000026,53433.83029584001 2025-04-06,19:53:42.000,96,11082150,14165,0,1743969221,12911.431769449999,77.76804603000346,53433.87920568001 2025-04-06,19:53:43.000,96,11082189,13925,0,1743969222,12911.451978379999,77.6975547300026,53433.956064000005 2025-04-06,19:53:44.000,96,11082173,13845,0,1743969223,12911.59344089,77.62001430000237,53433.93510264 2025-04-06,19:53:45.000,96,11082105,13925,0,1743969224,12911.741639709995,77.59886691000429,53434.03292232 2025-04-06,19:53:46.000,96,11082132,13645,0,1743969225,12911.930256389991,77.43673692000448,53434.09580640001 2025-04-06,19:53:47.000,96,11082196,13885,0,1743969226,12912.011092109991,77.3028034500021,53434.14471624001 2025-04-06,19:53:48.000,96,11082194,14005,0,1743969227,12912.051509969991,77.15477172000101,53434.22856168 2025-04-06,19:53:49.000,96,11082190,14205,0,1743969228,12911.950465319991,77.01378911999927,53434.291445760005 2025-04-06,19:53:50.000,96,11082124,13965,0,1743969229,12911.802266499995,76.90100304000225,53434.32638136 2025-04-06,19:53:51.000,96,11082178,13925,0,1743969230,12911.458714689994,76.85165912999946,53434.410226800006 2025-04-06,19:53:52.000,96,11082130,13885,0,1743969231,12910.987172989997,76.77411869999924,53434.42420104 2025-04-06,19:53:53.000,96,11082202,13965,0,1743969232,12910.53584022,76.68952913999965,53434.508046480005 2025-04-06,19:53:54.000,96,11082178,14165,0,1743969233,12910.091243759998,76.6472343600035,53434.45214952001 2025-04-06,19:53:55.000,96,11082199,14125,0,1743969234,12909.714010399992,76.66838175000157,53434.45214952001 2025-04-06,19:53:56.000,96,11082194,13925,0,1743969235,12909.323304419995,76.67543088000093,53434.4451624 2025-04-06,19:53:57.000,96,11082193,13605,0,1743969236,12909.026906779989,76.68952913999965,53434.39625256 2025-04-06,19:53:58.000,96,11082177,14205,0,1743969237,12908.865235339988,76.7811678299986,53434.34734272 2025-04-06,19:53:59.000,96,11082206,13925,0,1743969238,12908.838290099993,76.90100304000225,53434.30542 2025-04-06,19:54:00.000,96,11082187,14045,0,1743969239,12908.878707959993,76.97149434000312,53434.242535920006 2025-04-06,19:54:01.000,96,11082186,13845,0,1743969240,12909.053852019999,77.10542780999822,53434.172664720005 2025-04-06,19:54:02.000,96,11082152,13925,0,1743969241,12909.39740383,77.2393612800006,53434.10978064 2025-04-06,19:54:03.000,96,11082150,13805,0,1743969242,12909.700537780001,77.36624562000361,53434.06785792001 2025-04-06,19:54:04.000,96,11082170,14325,0,1743969243,12910.064298519988,77.47903170000063,53434.03292232 2025-04-06,19:54:05.000,96,11082161,13965,0,1743969244,12910.380905089994,77.5495230000015,53433.97003824 2025-04-06,19:54:06.000,96,11082125,14205,0,1743969245,12910.65035748999,77.53542474000278,53433.93510264 2025-04-06,19:54:07.000,96,11082171,14045,0,1743969246,12910.825501549996,77.55657213000086,53433.92811552001 2025-04-06,19:54:08.000,96,11082133,14125,0,1743969247,12910.987172989997,77.56362126000022,53433.9211284 2025-04-06,19:54:09.000,96,11082130,13845,0,1743969248,12911.014118229992,77.50722821999807,53433.94208976 2025-04-06,19:54:10.000,96,11082135,14085,0,1743969249,12910.973700369992,77.42263865999848,53433.886192800004 2025-04-06,19:54:11.000,96,11082134,14245,0,1743969250,12910.946755129997,77.28165606000402,53433.94208976 2025-04-06,19:54:12.000,96,11082159,13965,0,1743969251,12910.818765240001,77.07723129000078,53433.907154160006 2025-04-06,19:54:13.000,96,11082165,13925,0,1743969252,12910.69077534999,76.81641348000267,53433.98401248 2025-04-06,19:54:14.000,96,11082151,13965,0,1743969253,12910.44826818999,76.61198870999942,53434.01196096 2025-04-06,19:54:15.000,96,11082168,14005,0,1743969254,12910.185552099989,76.37936741999874,53433.9909996 2025-04-06,19:54:16.000,96,11082195,13925,0,1743969255,12909.855472909992,76.18199178000214,53433.99798672001 2025-04-06,19:54:17.000,96,11082173,13925,0,1743969256,12909.53886634,76.04805830999976,53433.98401248 2025-04-06,19:54:18.000,96,11082158,13965,0,1743969257,12909.24920500999,75.90707570999803,53433.92811552001 2025-04-06,19:54:19.000,96,11082155,14245,0,1743969258,12909.121215119994,75.87887919000059,53433.97003824 2025-04-06,19:54:20.000,96,11082140,14165,0,1743969259,12909.026906779989,75.83658441000443,53433.90016704001 2025-04-06,19:54:21.000,96,11082179,13925,0,1743969260,12909.060588329994,75.86478093000187,53433.83029584001 2025-04-06,19:54:22.000,96,11082176,13925,0,1743969261,12909.202050839995,75.90002657999867,53433.78138600001 2025-04-06,19:54:23.000,96,11082163,13965,0,1743969262,12909.35024965999,76.02691092000168,53433.683566319996 2025-04-06,19:54:24.000,96,11082152,14205,0,1743969263,12909.612965749991,76.11854961000063,53433.64863072 2025-04-06,19:54:25.000,96,11082162,14165,0,1743969264,12909.862209220002,76.20313917000021,53433.571772400006 2025-04-06,19:54:26.000,96,11082191,13805,0,1743969265,12910.158606859994,76.3511709000013,53433.48093984 2025-04-06,19:54:27.000,96,11082103,14005,0,1743969266,12910.51563129,76.42871133000153,53433.45997848 2025-04-06,19:54:28.000,96,11082143,14085,0,1743969267,12910.859183100001,76.45690784999897,53433.41106864 2025-04-06,19:54:29.000,96,11082133,14045,0,1743969268,12911.088217639997,76.54854653999791,53433.404081520006 2025-04-06,19:54:30.000,96,11082137,13845,0,1743969269,12911.276834319993,76.5978904500007,53433.32023608 2025-04-06,19:54:31.000,96,11082168,14205,0,1743969270,12911.445242069989,76.56969393000327,53433.32023608 2025-04-06,19:54:32.000,96,11082178,14165,0,1743969271,12911.539550409994,76.50625176000176,53433.29927472 2025-04-06,19:54:33.000,96,11082135,13885,0,1743969272,12911.52607778999,76.5344482799992,53433.39010728 2025-04-06,19:54:34.000,96,11082133,13925,0,1743969273,12911.532814099999,76.46395697999833,53433.45997848 2025-04-06,19:54:35.000,96,11082164,14045,0,1743969274,12911.398087899994,76.44985871999961,53433.452991360005 2025-04-06,19:54:36.000,96,11082134,14045,0,1743969275,12911.101690260002,76.37231828999938,53433.50888832 2025-04-06,19:54:37.000,96,11082163,13925,0,1743969276,12910.859183100001,76.23133568999765,53433.58574664 2025-04-06,19:54:38.000,96,11082149,13925,0,1743969277,12910.49542236,76.09035309000319,53433.59273376001 2025-04-06,19:54:39.000,96,11082145,14165,0,1743969278,12910.199024719994,75.99166527000489,53433.6765792 2025-04-06,19:54:40.000,96,11082145,14125,0,1743969279,12909.909363389997,75.83658441000443,53433.669592080005 2025-04-06,19:54:41.000,96,11082182,13925,0,1743969280,12909.660119920001,75.75904398000421,53433.70452768 2025-04-06,19:54:42.000,96,11082194,14085,0,1743969281,12909.43108537999,75.74494571999821,53433.73247616001 2025-04-06,19:54:43.000,96,11082136,14085,0,1743969282,12909.25594132,75.68855268000334,53433.7464504 2025-04-06,19:54:44.000,96,11082121,13885,0,1743969283,12909.161632979994,75.68150355000398,53433.739463280006 2025-04-06,19:54:45.000,96,11082113,14085,0,1743969284,12909.14816035999,75.70265094000206,53433.75343752 2025-04-06,19:54:46.000,96,11082121,14045,0,1743969285,12909.19531453,75.70265094000206,53433.683566319996 2025-04-06,19:54:47.000,96,11082169,14005,0,1743969286,12909.28962286999,75.74494571999821,53433.683566319996 2025-04-06,19:54:48.000,96,11082140,14085,0,1743969287,12909.3771949,75.86478093000187,53433.571772400006 2025-04-06,19:54:49.000,96,11082174,13885,0,1743969288,12909.49844848,75.99166527000489,53433.571772400006 2025-04-06,19:54:50.000,96,11082164,13725,0,1743969289,12909.505184789996,76.13264786999935,53433.56478528001 2025-04-06,19:54:51.000,96,11082127,14205,0,1743969290,12909.47150323999,76.29477785999916,53433.52286256001 2025-04-06,19:54:52.000,96,11082141,14205,0,1743969291,12909.41761276,76.48510437000368,53433.452991360005 2025-04-06,19:54:53.000,96,11082118,14245,0,1743969292,12909.37045858999,76.70362739999837,53433.404081520006 2025-04-06,19:54:54.000,96,11082160,14165,0,1743969293,12909.343513349995,76.83756087000074,53433.39709440001 2025-04-06,19:54:55.000,96,11082167,14165,0,1743969294,12909.222259769995,76.99969086000056,53433.37613304001 2025-04-06,19:54:56.000,96,11082147,13965,0,1743969295,12909.094269879999,77.14772259000165,53433.3621588 2025-04-06,19:54:57.000,96,11082160,14005,0,1743969296,12908.898916889993,77.30985258000146,53433.334210320005 2025-04-06,19:54:58.000,96,11082153,14085,0,1743969297,12908.642937110002,77.42968778999784,53433.334210320005 2025-04-06,19:54:59.000,96,11082156,13725,0,1743969298,12908.393693639991,77.49312995999935,53433.334210320005 2025-04-06,19:55:00.000,96,11082141,13845,0,1743969299,12908.104032309995,77.54247387000214,53433.285300480005 2025-04-06,19:55:01.000,96,11082172,14125,0,1743969300,12907.861525149994,77.60591604000365,53433.2922876 2025-04-06,19:55:02.000,96,11082146,14085,0,1743969301,12907.592072749998,77.62001430000237,53433.27831336001 2025-04-06,19:55:03.000,96,11082198,14125,0,1743969302,12907.403456070002,77.57067038999958,53433.26433912 2025-04-06,19:55:04.000,96,11082150,14325,0,1743969303,12907.255257249992,77.56362126000022,53433.22940352001 2025-04-06,19:55:05.000,96,11082156,13885,0,1743969304,12907.181157840001,77.52132648000406,53433.27831336001 2025-04-06,19:55:06.000,96,11082148,13965,0,1743969305,12907.093585809991,77.4508351800032,53433.26433912 2025-04-06,19:55:07.000,96,11082165,13885,0,1743969306,12907.03295901999,77.36624562000361,53433.236390640006 2025-04-06,19:55:08.000,96,11082156,14205,0,1743969307,12906.965595919995,77.31690171000082,53433.22940352001 2025-04-06,19:55:09.000,96,11082178,13965,0,1743969308,12906.945386989995,77.34509822999826,53433.26433912 2025-04-06,19:55:10.000,96,11082185,14085,0,1743969309,12906.945386989995,77.3380490999989,53433.285300480005 2025-04-06,19:55:11.000,96,11082130,14005,0,1743969310,12906.91844175,77.3380490999989,53433.26433912 2025-04-06,19:55:12.000,96,11082145,14325,0,1743969311,12906.89823282,77.26755779999803,53433.236390640006 2025-04-06,19:55:13.000,96,11082175,14085,0,1743969312,12906.91170543999,77.2393612800006,53433.236390640006 2025-04-06,19:55:14.000,96,11082136,14245,0,1743969313,12906.93191436999,77.24641040999995,53433.18748080001 2025-04-06,19:55:15.000,96,11082175,14285,0,1743969314,12906.97233222999,77.25345953999931,53433.166519440005 2025-04-06,19:55:16.000,96,11082138,14405,0,1743969315,12907.05316794999,77.26050866999867,53433.11062248001 2025-04-06,19:55:17.000,96,11082144,14165,0,1743969316,12907.107058429996,77.30985258000146,53433.14555808 2025-04-06,19:55:18.000,96,11082119,14285,0,1743969317,12907.147476289996,77.3028034500021,53433.11062248001 2025-04-06,19:55:19.000,96,11082148,14045,0,1743969318,12907.134003669991,77.29575432000274,53433.08966112001 2025-04-06,19:55:20.000,96,11082151,14045,0,1743969319,12907.107058429996,77.3028034500021,53433.068699760006 2025-04-06,19:55:21.000,96,11082152,14045,0,1743969320,12907.05316794999,77.24641040999995,53433.13158384 2025-04-06,19:55:22.000,96,11082142,13965,0,1743969321,12906.95212329999,77.14772259000165,53433.1525452 2025-04-06,19:55:23.000,96,11082116,14005,0,1743969322,12906.85781496,77.0560839000027,53433.12459672 2025-04-06,19:55:24.000,96,11082139,14245,0,1743969323,12906.77024292999,76.92919955999969,53433.166519440005 2025-04-06,19:55:25.000,96,11082119,13765,0,1743969324,12906.702879829994,76.87985565000417,53433.10363536 2025-04-06,19:55:26.000,96,11082146,14045,0,1743969325,12906.622044109994,76.8093643500033,53433.11062248001 2025-04-06,19:55:27.000,96,11082176,13925,0,1743969326,12906.581626249994,76.78821695999795,53433.068699760006 2025-04-06,19:55:28.000,96,11082161,14245,0,1743969327,12906.527735769989,76.78821695999795,53433.03376416 2025-04-06,19:55:29.000,96,11082127,14125,0,1743969328,12906.487317909989,76.82346261000203,53432.998828560005 2025-04-06,19:55:30.000,96,11082144,13925,0,1743969329,12906.547944699989,76.88690478000353,53432.880047520004 2025-04-06,19:55:31.000,96,11082176,14165,0,1743969330,12906.60857148999,76.9926417300012,53432.92197024001 2025-04-06,19:55:32.000,96,11082169,14005,0,1743969331,12906.662461969994,77.09837867999886,53432.89402176001 2025-04-06,19:55:33.000,96,11082210,14005,0,1743969332,12906.66919827999,77.25345953999931,53432.81716344 2025-04-06,19:55:34.000,96,11082153,14005,0,1743969333,12906.702879829994,77.37329475000297,53432.78921496 2025-04-06,19:55:35.000,96,11082142,14125,0,1743969334,12906.682670899994,77.44378605000384,53432.78921496 2025-04-06,19:55:36.000,96,11082186,14085,0,1743969335,12906.675934589999,77.55657213000086,53432.76126648 2025-04-06,19:55:37.000,96,11082140,14085,0,1743969336,12906.615307799999,77.70460386000195,53432.67043392 2025-04-06,19:55:38.000,96,11082105,14325,0,1743969337,12906.541208389994,77.75394777000474,53432.67043392 2025-04-06,19:55:39.000,96,11082143,14165,0,1743969338,12906.473845289998,77.82443906999833,53432.67043392 2025-04-06,19:55:40.000,96,11082129,13965,0,1743969339,12906.332382779998,77.91607776000455,53432.6285112 2025-04-06,19:55:41.000,96,11082151,14165,0,1743969340,12906.170711339997,78.0077164500035,53432.614536960005 2025-04-06,19:55:42.000,96,11082149,14085,0,1743969341,12906.035985139992,78.1064042700018,53432.64947256 2025-04-06,19:55:43.000,96,11082206,13805,0,1743969342,12905.961885730001,78.1416499199986,53432.5935756 2025-04-06,19:55:44.000,96,11082190,14045,0,1743969343,12905.921467870001,78.12755165999988,53432.57261424 2025-04-06,19:55:45.000,96,11082171,14325,0,1743969344,12905.975358349991,78.11345340000116,53432.48876880001 2025-04-06,19:55:46.000,96,11082184,13965,0,1743969345,12906.116820859992,78.12050253000052,53432.51671728001 2025-04-06,19:55:47.000,96,11082169,14085,0,1743969346,12906.238074439992,78.08525688000373,53432.446846080005 2025-04-06,19:55:48.000,96,11082117,14125,0,1743969347,12906.440163739993,77.98656905999815,53432.4538332 2025-04-06,19:55:49.000,96,11082143,14165,0,1743969348,12906.68940720999,77.95132341000135,53432.51671728001 2025-04-06,19:55:50.000,96,11082152,14405,0,1743969349,12907.006013779996,77.87378298000112,53432.55165288 2025-04-06,19:55:51.000,96,11082171,13925,0,1743969350,12907.315884039992,77.81034080999962,53432.614536960005 2025-04-06,19:55:52.000,96,11082140,14045,0,1743969351,12907.605545369988,77.73280037999939,53432.60754984001 2025-04-06,19:55:53.000,96,11082141,14125,0,1743969352,12907.841316219994,77.62706343000173,53432.65645968001 2025-04-06,19:55:54.000,96,11082166,14085,0,1743969353,12908.03666921,77.5495230000015,53432.7682536 2025-04-06,19:55:55.000,96,11082098,14205,0,1743969354,12908.205076959995,77.42263865999848,53432.7682536 2025-04-06,19:55:56.000,96,11082155,14085,0,1743969355,12908.333066849991,77.3028034500021,53432.81716344 2025-04-06,19:55:57.000,96,11082164,14045,0,1743969356,12908.407166259996,77.28165606000402,53432.92197024001 2025-04-06,19:55:58.000,96,11082147,13885,0,1743969357,12908.447584119996,77.2393612800006,53432.89402176001 2025-04-06,19:55:59.000,96,11082221,14085,0,1743969358,12908.508210909997,77.28165606000402,53432.99184144001 2025-04-06,19:56:00.000,96,11082190,14125,0,1743969359,12908.555365079992,77.33099996999954,53432.98485432 2025-04-06,19:56:01.000,96,11082167,14245,0,1743969360,12908.528419839997,77.28165606000402,53433.04075128001 2025-04-06,19:56:02.000,96,11082136,14165,0,1743969361,12908.474529359992,77.28165606000402,53433.047738400004 2025-04-06,19:56:03.000,96,11082175,14165,0,1743969362,12908.380221020001,77.29575432000274,53433.07568688 2025-04-06,19:56:04.000,96,11082207,14045,0,1743969363,12908.306121609996,77.38034388000233,53433.05472552 2025-04-06,19:56:05.000,96,11082161,13805,0,1743969364,12908.2993853,77.44378605000384,53433.13857096001 2025-04-06,19:56:06.000,96,11082148,14085,0,1743969365,12908.366748399996,77.53542474000278,53433.082674 2025-04-06,19:56:07.000,96,11082220,13725,0,1743969366,12908.447584119996,77.56362126000022,53433.13857096001 2025-04-06,19:56:08.000,96,11082157,14085,0,1743969367,12908.562101390002,77.60591604000365,53433.02677704 2025-04-06,19:56:09.000,96,11082169,14125,0,1743969368,12908.656409729992,77.7609969000041,53433.082674 2025-04-06,19:56:10.000,96,11082167,13885,0,1743969369,12908.797872239993,77.85263559000305,53433.117609600005 2025-04-06,19:56:11.000,96,11082176,14005,0,1743969370,12908.905653199989,78.0077164500035,53433.09664824 2025-04-06,19:56:12.000,96,11082171,14125,0,1743969371,12909.033643089999,78.1416499199986,53433.1525452 2025-04-06,19:56:13.000,96,11082196,14165,0,1743969372,12909.16836928999,78.39541860000463,53433.20145504 2025-04-06,19:56:14.000,96,11082178,14165,0,1743969373,12909.31656811,78.63508902000467,53433.166519440005 2025-04-06,19:56:15.000,96,11082175,14005,0,1743969374,12909.424349069996,78.84656292,53433.25735200001 2025-04-06,19:56:16.000,96,11082194,14045,0,1743969375,12909.491712169991,79.07213508000132,53433.26433912 2025-04-06,19:56:17.000,96,11082190,14165,0,1743969376,12909.606229439996,79.20606855000369,53433.334210320005 2025-04-06,19:56:18.000,96,11082143,14245,0,1743969377,12909.646647299996,79.29065811000328,53433.404081520006 2025-04-06,19:56:19.000,96,11082158,14165,0,1743969378,12909.714010399992,79.31180550000136,53433.42504288001 2025-04-06,19:56:20.000,96,11082205,14085,0,1743969379,12909.727483019997,79.27655985000456,53433.48792696 2025-04-06,19:56:21.000,96,11082190,13925,0,1743969380,12909.774637189992,79.1919702899977,53433.606708 2025-04-06,19:56:22.000,96,11082200,14205,0,1743969381,12909.788109809997,79.0580368200026,53433.69055344001 2025-04-06,19:56:23.000,96,11082176,13805,0,1743969382,12909.761164570002,78.93820160999894,53433.7464504 2025-04-06,19:56:24.000,96,11082198,14325,0,1743969383,12909.754428259992,78.83246466000128,53433.78138600001 2025-04-06,19:56:25.000,96,11082179,13885,0,1743969384,12909.673592539992,78.77607161999913,53433.87920568001 2025-04-06,19:56:26.000,96,11082187,14005,0,1743969385,12909.579284200001,78.74082597000233,53433.94907688001 2025-04-06,19:56:27.000,96,11082146,14085,0,1743969386,12909.45129430999,78.8113172700032,53434.02593520001 2025-04-06,19:56:28.000,96,11082117,14045,0,1743969387,12909.323304419995,78.84656292,53434.004973840005 2025-04-06,19:56:29.000,96,11082185,13885,0,1743969388,12909.14816035999,78.9593490000043,53434.08881928 2025-04-06,19:56:30.000,96,11082173,14165,0,1743969389,12908.986488919989,79.02984029999789,53434.04689656001 2025-04-06,19:56:31.000,96,11082180,13965,0,1743969390,12908.845026409988,79.0932824699994,53434.10279352 2025-04-06,19:56:32.000,96,11082147,13845,0,1743969391,12908.669882349997,79.13557725000283,53434.11676776001 2025-04-06,19:56:33.000,96,11082180,13845,0,1743969392,12908.508210909997,79.1567246400009,53434.123754880005 2025-04-06,19:56:34.000,96,11082195,14125,0,1743969393,12908.2993853,79.17082289999962,53434.15170336 2025-04-06,19:56:35.000,96,11082152,13885,0,1743969394,12908.05687814,79.13557725000283,53434.123754880005 2025-04-06,19:56:36.000,96,11082152,14245,0,1743969395,12907.854788839999,79.07213508000132,53434.123754880005 2025-04-06,19:56:37.000,96,11082175,14085,0,1743969396,12907.565127510003,79.0580368200026,53434.11676776001 2025-04-06,19:56:38.000,96,11082163,14365,0,1743969397,12907.134003669991,79.02984029999789,53434.04689656001 2025-04-06,19:56:39.000,96,11082185,13885,0,1743969398,12906.615307799999,79.12852812000347,53434.03292232 2025-04-06,19:56:40.000,96,11082168,14045,0,1743969399,12906.116820859992,79.23426507000113,53433.98401248 2025-04-06,19:56:41.000,96,11082178,14485,0,1743969400,12905.746323809995,79.31180550000136,53433.94907688001 2025-04-06,19:56:42.000,96,11082197,14005,0,1743969401,12905.503816649994,79.29770724000264,53433.886192800004 2025-04-06,19:56:43.000,96,11082213,14085,0,1743969402,12905.321936279994,79.35410028000479,53433.87221856 2025-04-06,19:56:44.000,96,11082148,14085,0,1743969403,12905.281518419994,79.36114941000415,53433.82330872 2025-04-06,19:56:45.000,96,11082169,14085,0,1743969404,12905.335408899999,79.41049331999966,53433.76042464001 2025-04-06,19:56:46.000,96,11082216,13925,0,1743969405,12905.38929937999,79.48098462000053,53433.80234736 2025-04-06,19:56:47.000,96,11082178,14045,0,1743969406,12905.443189859994,79.55852505000075,53433.77439888 2025-04-06,19:56:48.000,96,11082167,13845,0,1743969407,12905.51728927,79.53032853000332,53433.82330872 2025-04-06,19:56:49.000,96,11082187,13965,0,1743969408,12905.55097081999,79.45983723000245,53433.80234736 2025-04-06,19:56:50.000,96,11082156,13965,0,1743969409,12905.524025579994,79.4034441900003,53433.83029584001 2025-04-06,19:56:51.000,96,11082188,13885,0,1743969410,12905.443189859994,79.31885463000071,53433.85824432001 2025-04-06,19:56:52.000,96,11082161,13525,0,1743969411,12905.321936279994,79.24131420000049,53433.90016704001 2025-04-06,19:56:53.000,96,11082166,13925,0,1743969412,12905.180473769993,79.12852812000347,53433.97003824 2025-04-06,19:56:54.000,96,11082186,13885,0,1743969413,12904.937966609992,79.01574203999917,53433.87920568001 2025-04-06,19:56:55.000,96,11082217,14165,0,1743969414,12904.688723139996,78.92410335000022,53433.90016704001 2025-04-06,19:56:56.000,96,11082184,13925,0,1743969415,12904.37211656999,78.82541553000192,53433.89317992 2025-04-06,19:56:57.000,96,11082201,14245,0,1743969416,12904.062246309993,78.78312074999849,53433.8163216 2025-04-06,19:56:58.000,96,11082140,13685,0,1743969417,12903.738903429992,78.8113172700032,53433.85824432001 2025-04-06,19:56:59.000,96,11082188,13885,0,1743969418,12903.48292365,78.85361204999936,53433.73247616001 2025-04-06,19:57:00.000,96,11082155,14445,0,1743969419,12903.32125221,78.9593490000043,53433.63465648 2025-04-06,19:57:01.000,96,11082137,14045,0,1743969420,12903.307779589995,78.99459465000109,53433.59972088 2025-04-06,19:57:02.000,96,11082132,13965,0,1743969421,12903.408824239996,79.01574203999917,53433.550811040004 2025-04-06,19:57:03.000,96,11082147,13885,0,1743969422,12903.583968300001,79.07918421000068,53433.515875439996 2025-04-06,19:57:04.000,96,11082180,13925,0,1743969423,12903.826475460002,79.02279116999853,53433.501901200005 2025-04-06,19:57:05.000,96,11082161,14205,0,1743969424,12904.042037379993,78.9593490000043,53433.42504288001 2025-04-06,19:57:06.000,96,11082171,14045,0,1743969425,12904.23065405999,78.77607161999913,53433.41805576 2025-04-06,19:57:07.000,96,11082156,13925,0,1743969426,12904.405798119995,78.61394162999932,53433.45997848 2025-04-06,19:57:08.000,96,11082167,13765,0,1743969427,12904.57420586999,78.43066425000143,53433.43901712 2025-04-06,19:57:09.000,96,11082192,13925,0,1743969428,12904.70219576,78.19804296000075,53433.41805576 2025-04-06,19:57:10.000,96,11082209,13965,0,1743969429,12904.870603509997,78.01476558000286,53433.41805576 2025-04-06,19:57:11.000,96,11082145,13965,0,1743969430,12905.045747570002,77.85263559000305,53433.43203 2025-04-06,19:57:12.000,96,11082189,14045,0,1743969431,12905.227627939988,77.77509516000282,53433.42504288001 2025-04-06,19:57:13.000,96,11082161,13885,0,1743969432,12905.402771999994,77.71165299000131,53433.39709440001 2025-04-06,19:57:14.000,96,11082224,13925,0,1743969433,12905.524025579994,77.72575125000003,53433.43203 2025-04-06,19:57:15.000,96,11082155,14005,0,1743969434,12905.705905949995,77.7609969000041,53433.43203 2025-04-06,19:57:16.000,96,11082187,14005,0,1743969435,12905.75979643,77.7962425500009,53433.37613304001 2025-04-06,19:57:17.000,96,11082199,13765,0,1743969436,12905.71937857,77.93017602000327,53433.36914592 2025-04-06,19:57:18.000,96,11082149,13885,0,1743969437,12905.69243332999,78.13460078999924,53433.348184559996 2025-04-06,19:57:19.000,96,11082156,14005,0,1743969438,12905.61833392,78.39541860000463,53433.29927472 2025-04-06,19:57:20.000,96,11082180,13925,0,1743969439,12905.59138867999,78.6985311899989,53433.27831336001 2025-04-06,19:57:21.000,96,11082203,14245,0,1743969440,12905.59138867999,79.01574203999917,53433.20145504 2025-04-06,19:57:22.000,96,11082199,14245,0,1743969441,12905.65201546999,79.26951071999792,53433.180493679996 2025-04-06,19:57:23.000,96,11082204,14285,0,1743969442,12905.786741669996,79.48098462000053,53433.11062248001 2025-04-06,19:57:24.000,96,11082180,14285,0,1743969443,12905.88105001,79.67836026000441,53433.1525452 2025-04-06,19:57:25.000,96,11082197,14045,0,1743969444,12906.015776209992,79.76999895000336,53433.09664824 2025-04-06,19:57:26.000,96,11082124,14125,0,1743969445,12906.089875619997,79.82639198999823,53433.12459672 2025-04-06,19:57:27.000,96,11082161,14125,0,1743969446,12906.170711339997,79.81934285999887,53433.1525452 2025-04-06,19:57:28.000,96,11082217,14125,0,1743969447,12906.177447649992,79.78409721000207,53433.180493679996 2025-04-06,19:57:29.000,96,11082207,14085,0,1743969448,12906.211129199997,79.72065504000057,53433.20844216001 2025-04-06,19:57:30.000,96,11082193,13805,0,1743969449,12906.244810750002,79.5021320099986,53433.22940352001 2025-04-06,19:57:31.000,96,11082144,14125,0,1743969450,12906.177447649992,79.36114941000415,53433.2922876 2025-04-06,19:57:32.000,96,11082163,14245,0,1743969451,12906.069666689997,79.08623334000004,53433.37613304001 2025-04-06,19:57:33.000,96,11082207,13965,0,1743969452,12905.867577389996,78.77607161999913,53433.35517168001 2025-04-06,19:57:34.000,96,11082178,14045,0,1743969453,12905.61833392,78.59279424000124,53433.404081520006 2025-04-06,19:57:35.000,96,11082133,14005,0,1743969454,12905.40950830999,78.388369469998,53433.42504288001 2025-04-06,19:57:36.000,96,11082088,13885,0,1743969455,12905.227627939988,78.24033774000418,53433.41106864 2025-04-06,19:57:37.000,96,11082133,14085,0,1743969456,12904.985120780002,78.31082903999777,53433.31324896 2025-04-06,19:57:38.000,96,11082248,13925,0,1743969457,12904.850394579997,78.39541860000463,53433.25735200001 2025-04-06,19:57:39.000,96,11082134,13845,0,1743969458,12904.836921959992,78.45886076999886,53433.22940352001 2025-04-06,19:57:40.000,96,11082226,14085,0,1743969459,12904.978384469992,78.55754859000444,53433.18748080001 2025-04-06,19:57:41.000,96,11082165,14005,0,1743969460,12905.268045799989,78.70558031999826,53433.180493679996 2025-04-06,19:57:42.000,96,11082155,14245,0,1743969461,12905.61833392,78.83951379000064,53433.14555808 2025-04-06,19:57:43.000,96,11082182,14165,0,1743969462,12905.968622039996,78.96639813000365,53433.13158384 2025-04-06,19:57:44.000,96,11082197,14325,0,1743969463,12906.332382779998,79.13557725000283,53433.117609600005 2025-04-06,19:57:45.000,96,11082178,14285,0,1743969464,12906.73656138,79.26951071999792,53433.10363536 2025-04-06,19:57:46.000,96,11082160,13885,0,1743969465,12907.154212599991,79.31885463000071,53433.068699760006 2025-04-06,19:57:47.000,96,11082206,13965,0,1743969466,12907.484291790002,79.38229680000222,53433.11062248001 2025-04-06,19:57:48.000,96,11082195,13845,0,1743969467,12907.733535259998,79.44573897000373,53433.11062248001 2025-04-06,19:57:49.000,96,11082130,14285,0,1743969468,12907.962569799995,79.43164070999774,53433.180493679996 2025-04-06,19:57:50.000,96,11082185,14125,0,1743969469,12908.13771386,79.32590376000007,53433.166519440005 2025-04-06,19:57:51.000,96,11082187,13925,0,1743969470,12908.144450169995,79.26246158999857,53433.20844216001 2025-04-06,19:57:52.000,96,11082177,14365,0,1743969471,12908.19160433999,79.1919702899977,53433.180493679996 2025-04-06,19:57:53.000,96,11082190,14085,0,1743969472,12908.13097754999,79.11442986000475,53433.22940352001 2025-04-06,19:57:54.000,96,11082173,14165,0,1743969473,12908.05014182999,79.0580368200026,53433.27132624 2025-04-06,19:57:55.000,96,11082148,14245,0,1743969474,12907.96930610999,79.0932824699994,53433.34119744 2025-04-06,19:57:56.000,96,11082176,14285,0,1743969475,12907.861525149994,79.17082289999962,53433.348184559996 2025-04-06,19:57:57.000,96,11082144,14325,0,1743969476,12907.679644779993,79.35410028000479,53433.41106864 2025-04-06,19:57:58.000,96,11082173,14245,0,1743969477,12907.470819169997,79.58672156999819,53433.39709440001 2025-04-06,19:57:59.000,96,11082190,14085,0,1743969478,12907.302411420002,79.88983415999974,53433.44600424001 2025-04-06,19:58:00.000,96,11082154,14085,0,1743969479,12907.026222709996,80.21409413999936,53433.515875439996 2025-04-06,19:58:01.000,96,11082153,14045,0,1743969480,12906.73656138,80.46081368999876,53433.45997848 2025-04-06,19:58:02.000,96,11082152,14045,0,1743969481,12906.426691119988,80.69343497999944,53433.50888832 2025-04-06,19:58:03.000,96,11082161,14045,0,1743969482,12906.096611929992,80.82031932000245,53433.515875439996 2025-04-06,19:58:04.000,96,11082182,14205,0,1743969483,12905.746323809995,80.88376149000396,53433.5368368 2025-04-06,19:58:05.000,96,11082154,13965,0,1743969484,12905.308463659989,80.86966322999797,53433.48792696 2025-04-06,19:58:06.000,96,11082146,14245,0,1743969485,12904.964911850002,80.74982802000159,53433.47395272001 2025-04-06,19:58:07.000,96,11082154,14085,0,1743969486,12904.688723139996,80.54540324999834,53433.48792696 2025-04-06,19:58:08.000,96,11082143,14085,0,1743969487,12904.426007049995,80.27048718000151,53433.404081520006 2025-04-06,19:58:09.000,96,11082119,13885,0,1743969488,12904.29128084999,79.97442371999932,53433.37613304001 2025-04-06,19:58:10.000,96,11082161,14125,0,1743969489,12904.27780823,79.63606548000098,53433.36914592 2025-04-06,19:58:11.000,96,11082167,14165,0,1743969490,12904.324962399995,79.36114941000415,53433.32722320001 2025-04-06,19:58:12.000,96,11082124,14165,0,1743969491,12904.50010646,79.08623334000004,53433.25735200001 2025-04-06,19:58:13.000,96,11082148,13845,0,1743969492,12904.715668379991,78.83951379000064,53433.25735200001 2025-04-06,19:58:14.000,96,11082178,14005,0,1743969493,12905.119846979993,78.63508902000467,53433.24337776 2025-04-06,19:58:15.000,96,11082129,14125,0,1743969494,12905.544234509995,78.4518116399995,53433.22940352001 2025-04-06,19:58:16.000,96,11082169,14165,0,1743969495,12906.002303590001,78.32492730000376,53433.2224164 2025-04-06,19:58:17.000,96,11082138,14125,0,1743969496,12906.426691119988,78.24738687000354,53433.2224164 2025-04-06,19:58:18.000,96,11082186,14125,0,1743969497,12906.89149650999,78.1416499199986,53433.27132624 2025-04-06,19:58:19.000,96,11082179,13925,0,1743969498,12907.275466179992,78.1064042700018,53433.383120160004 2025-04-06,19:58:20.000,96,11082166,13845,0,1743969499,12907.470819169997,78.19099383000139,53433.32722320001 2025-04-06,19:58:21.000,96,11082179,13885,0,1743969500,12907.612281679998,78.21919034999883,53433.34119744 2025-04-06,19:58:22.000,96,11082172,14045,0,1743969501,12907.672908469998,78.3531238200012,53433.37613304001 2025-04-06,19:58:23.000,96,11082141,13885,0,1743969502,12907.706590019989,78.65623641000275,53433.383120160004 2025-04-06,19:58:24.000,96,11082190,14205,0,1743969503,12907.686381089989,78.82541553000192,53433.383120160004 2025-04-06,19:58:25.000,96,11082168,14245,0,1743969504,12907.672908469998,79.02984029999789,53433.348184559996 2025-04-06,19:58:26.000,96,11082149,13925,0,1743969505,12907.625754299988,79.18492115999834,53433.34119744 2025-04-06,19:58:27.000,96,11082138,14045,0,1743969506,12907.538182269993,79.31180550000136,53433.4669656 2025-04-06,19:58:28.000,96,11082147,13605,0,1743969507,12907.430401309997,79.3681985400035,53433.37613304001 2025-04-06,19:58:29.000,96,11082162,13925,0,1743969508,12907.329356659997,79.43868984000437,53433.39709440001 2025-04-06,19:58:30.000,96,11082147,13965,0,1743969509,12907.295675109992,79.44573897000373,53433.43203 2025-04-06,19:58:31.000,96,11082213,13965,0,1743969510,12907.201366770001,79.43164070999774,53433.45997848 2025-04-06,19:58:32.000,96,11082180,13885,0,1743969511,12907.154212599991,79.39639506000094,53433.41805576 2025-04-06,19:58:33.000,96,11082165,14165,0,1743969512,12907.12053105,79.29065811000328,53433.48093984 2025-04-06,19:58:34.000,96,11082146,13805,0,1743969513,12907.10032212,79.24131420000049,53433.5368368 2025-04-06,19:58:35.000,96,11082172,14485,0,1743969514,12907.154212599991,79.06508595000196,53433.5368368 2025-04-06,19:58:36.000,96,11082179,14085,0,1743969515,12907.214839389992,78.96639813000365,53433.52286256001 2025-04-06,19:58:37.000,96,11082133,14045,0,1743969516,12907.322620350002,78.83246466000128,53433.5368368 2025-04-06,19:58:38.000,96,11082152,14365,0,1743969517,12907.504500720002,78.76902248999977,53433.54382392001 2025-04-06,19:58:39.000,96,11082185,14405,0,1743969518,12907.767216809989,78.73377684000297,53433.56478528001 2025-04-06,19:58:40.000,96,11082125,14125,0,1743969519,12908.104032309995,78.67738380000083,53433.52286256001 2025-04-06,19:58:41.000,96,11082181,14125,0,1743969520,12908.528419839997,78.70558031999826,53433.54382392001 2025-04-06,19:58:42.000,96,11082163,13965,0,1743969521,12908.966279989989,78.72672771000362,53433.58574664 2025-04-06,19:58:43.000,96,11082131,14285,0,1743969522,12909.424349069996,78.77607161999913,53433.66260496001 2025-04-06,19:58:44.000,96,11082144,14365,0,1743969523,12909.976726489993,78.79016987999785,53433.6765792 2025-04-06,19:58:45.000,96,11082135,14405,0,1743969524,12910.50889497999,78.82541553000192,53433.73247616001 2025-04-06,19:58:46.000,96,11082161,14165,0,1743969525,12911.007381919997,78.86771030999807,53433.788373120005 2025-04-06,19:58:47.000,96,11082139,14005,0,1743969526,12911.458714689994,78.96639813000365,53433.89317992 2025-04-06,19:58:48.000,96,11082116,14245,0,1743969527,12911.78879387999,79.04393856000388,53433.94208976 2025-04-06,19:58:49.000,96,11082157,13805,0,1743969528,12912.058246280001,79.12852812000347,53434.03292232 2025-04-06,19:58:50.000,96,11082146,14205,0,1743969529,12912.314226059993,79.31180550000136,53434.04689656001 2025-04-06,19:58:51.000,96,11082125,13965,0,1743969530,12912.549996909998,79.41754244999902,53434.08881928 2025-04-06,19:58:52.000,96,11082135,13965,0,1743969531,12912.758822519994,79.57967243999883,53434.130742 2025-04-06,19:58:53.000,96,11082153,14045,0,1743969532,12912.93396658,79.68540939000377,53434.22856168 2025-04-06,19:58:54.000,96,11082180,13965,0,1743969533,12913.041747539995,79.81229372999951,53434.29843288 2025-04-06,19:58:55.000,96,11082135,13925,0,1743969534,12913.15626481,79.84049025000422,53434.340355600005 2025-04-06,19:58:56.000,96,11082139,13885,0,1743969535,12913.203418979996,79.8616376400023,53434.41721392 2025-04-06,19:58:57.000,96,11082150,14205,0,1743969536,12913.17647374,79.87573590000102,53434.4451624 2025-04-06,19:58:58.000,96,11082138,13805,0,1743969537,12913.10911063999,79.86868677000166,53434.508046480005 2025-04-06,19:58:59.000,96,11082131,13885,0,1743969538,12912.96764812999,79.78409721000207,53434.61285328 2025-04-06,19:59:00.000,96,11082134,13885,0,1743969539,12912.812713,79.75590069000464,53434.68272448 2025-04-06,19:59:01.000,96,11082198,14005,0,1743969540,12912.664514179989,79.62196722000226,53434.71766008001 2025-04-06,19:59:02.000,96,11082127,13765,0,1743969541,12912.529787979998,79.42459157999838,53434.829454 2025-04-06,19:59:03.000,96,11082146,13925,0,1743969542,12912.435479639993,79.34000201999879,53434.83644112001 2025-04-06,19:59:04.000,96,11082148,13965,0,1743969543,12912.240126650002,79.26951071999792,53434.85740248 2025-04-06,19:59:05.000,96,11082127,14205,0,1743969544,12912.051509969991,79.20606855000369,53434.92028656 2025-04-06,19:59:06.000,96,11082122,14085,0,1743969545,12911.97741056,79.0932824699994,53435.0390676 2025-04-06,19:59:07.000,96,11082133,14125,0,1743969546,12911.91678377,79.07918421000068,53435.01810624 2025-04-06,19:59:08.000,96,11082166,14245,0,1743969547,12911.71469447,79.0932824699994,53435.04605472 2025-04-06,19:59:09.000,96,11082150,14285,0,1743969548,12911.54628671999,79.22016681000241,53435.060028960004 2025-04-06,19:59:10.000,96,11082132,14045,0,1743969549,12911.492396239999,79.3681985400035,53435.080990320006 2025-04-06,19:59:11.000,96,11082170,14005,0,1743969550,12911.539550409994,79.39639506000094,53435.08797744 2025-04-06,19:59:12.000,96,11082104,14085,0,1743969551,12911.57323196,79.45278810000309,53435.108938800004 2025-04-06,19:59:13.000,96,11082140,14245,0,1743969552,12911.67427661,79.5021320099986,53435.16483576 2025-04-06,19:59:14.000,96,11082112,14125,0,1743969553,12911.82921173999,79.49508287999925,53435.12291304001 2025-04-06,19:59:15.000,96,11082126,14245,0,1743969554,12911.970674249991,79.44573897000373,53435.17182288001 2025-04-06,19:59:16.000,96,11082153,14045,0,1743969555,12912.112136759992,79.39639506000094,53435.19278424 2025-04-06,19:59:17.000,96,11082084,13565,0,1743969556,12912.246862959997,79.36114941000415,53435.2836168 2025-04-06,19:59:18.000,96,11082133,14125,0,1743969557,12912.368116539998,79.27655985000456,53435.276629680004 2025-04-06,19:59:19.000,96,11082130,14245,0,1743969558,12912.435479639993,79.14262638000218,53435.33252664 2025-04-06,19:59:20.000,96,11082097,14205,0,1743969559,12912.475897499993,78.93820160999894,53435.31855240001 2025-04-06,19:59:21.000,96,11082125,14125,0,1743969560,12912.462424879988,78.67738380000083,53435.33252664 2025-04-06,19:59:22.000,96,11082161,14125,0,1743969561,12912.469161189998,78.43066425000143,53435.36746224001 2025-04-06,19:59:23.000,96,11082121,13805,0,1743969562,12912.341171300002,78.26853426000162,53435.43034632 2025-04-06,19:59:24.000,96,11082170,14205,0,1743969563,12912.145818309997,78.1416499199986,53435.40239784 2025-04-06,19:59:25.000,96,11082157,13725,0,1743969564,12911.81573912,78.0077164500035,53435.38842360001 2025-04-06,19:59:26.000,96,11082117,13885,0,1743969565,12911.57323196,77.93722515000263,53435.353488 2025-04-06,19:59:27.000,96,11082087,14205,0,1743969566,12911.263361699988,77.93722515000263,53435.37444936 2025-04-06,19:59:28.000,96,11082145,14325,0,1743969567,12911.000645610002,77.95837254000071,53435.346500880005 2025-04-06,19:59:29.000,96,11082100,13885,0,1743969568,12910.71772059,77.91607776000455,53435.346500880005 2025-04-06,19:59:30.000,96,11082120,14045,0,1743969569,12910.461740809995,77.90197949999856,53435.36746224001 2025-04-06,19:59:31.000,96,11082135,14165,0,1743969570,12910.273124129999,77.81034080999962,53435.25566832 2025-04-06,19:59:32.000,96,11082073,14205,0,1743969571,12910.111452689998,77.81034080999962,53435.25566832 2025-04-06,19:59:33.000,96,11082070,13925,0,1743969572,12909.990199109998,77.81034080999962,53435.25566832 2025-04-06,19:59:34.000,96,11082103,13885,0,1743969573,12909.875681839992,77.8314881999977,53435.19278424 2025-04-06,19:59:35.000,96,11082120,14285,0,1743969574,12909.882418150002,77.83853733000433,53435.227719840004 2025-04-06,19:59:36.000,96,11082132,13805,0,1743969575,12909.882418150002,77.87378298000112,53435.20675848 2025-04-06,19:59:37.000,96,11082134,13885,0,1743969576,12909.922836010002,77.84558646000369,53435.2137456 2025-04-06,19:59:38.000,96,11082131,14205,0,1743969577,12909.956517559993,77.81034080999962,53435.22073272001 2025-04-06,19:59:39.000,96,11082139,14005,0,1743969578,12910.023880659988,77.77509516000282,53435.20675848 2025-04-06,19:59:40.000,96,11082100,14085,0,1743969579,12910.017144349993,77.71870212000067,53435.18579712 2025-04-06,19:59:41.000,96,11082054,14325,0,1743969580,12909.963253870003,77.5847686499983,53435.227719840004 2025-04-06,19:59:42.000,96,11082092,14045,0,1743969581,12909.828527669997,77.54247387000214,53435.26964256001 2025-04-06,19:59:43.000,96,11082114,13965,0,1743969582,12909.700537780001,77.48608082999999,53435.248681200006 2025-04-06,19:59:44.000,96,11082090,13965,0,1743969583,12909.53886634,77.40854039999977,53435.2137456 2025-04-06,19:59:45.000,96,11082142,13965,0,1743969584,12909.47150323999,77.38034388000233,53435.17182288001 2025-04-06,19:59:46.000,96,11082166,14125,0,1743969585,12909.511921099991,77.36624562000361,53435.23470696 2025-04-06,19:59:47.000,96,11082127,14045,0,1743969586,12909.646647299996,77.35214736000489,53435.18579712 2025-04-06,19:59:48.000,96,11082121,14045,0,1743969587,12909.788109809997,77.38739301000169,53435.2137456 2025-04-06,19:59:49.000,96,11082168,14045,0,1743969588,12909.949781249998,77.37329475000297,53435.16483576 2025-04-06,19:59:50.000,96,11082137,14045,0,1743969589,12910.138397929994,77.37329475000297,53435.17182288001 2025-04-06,19:59:51.000,96,11082140,13925,0,1743969590,12910.225969959989,77.32395084000018,53435.13688728 2025-04-06,19:59:52.000,96,11082120,14085,0,1743969591,12910.320278299994,77.27460693000467,53435.20675848 2025-04-06,19:59:53.000,96,11082129,14165,0,1743969592,12910.28659674999,77.18296823999844,53435.1438744 2025-04-06,19:59:54.000,96,11082137,13805,0,1743969593,12910.199024719994,77.15477172000101,53435.11592592 2025-04-06,19:59:55.000,96,11082118,13965,0,1743969594,12910.023880659988,77.10542780999822,53435.05304184001 2025-04-06,19:59:56.000,96,11082103,13845,0,1743969595,12909.815055049992,77.02788737999799,53435.00413200001 2025-04-06,19:59:57.000,96,11082105,14085,0,1743969596,12909.565811579996,77.02083824999863,53434.99015776 2025-04-06,19:59:58.000,96,11082132,13885,0,1743969597,12909.383931209995,77.02083824999863,53434.8993252 2025-04-06,19:59:59.000,96,11082148,14085,0,1743969598,12909.161632979994,76.9926417300012,53434.87137672 2025-04-06,20:00:00.000,96,11082091,13805,0,1743969599,12908.986488919989,77.02083824999863,53434.76656992001 2025-04-06,20:00:01.000,96,11082148,14245,0,1743969600,12908.818081169993,77.02083824999863,53434.70368584 2025-04-06,20:00:02.000,96,11082142,14085,0,1743969601,12908.703563900002,76.96444521000376,53434.63381464 2025-04-06,20:00:03.000,96,11082102,14245,0,1743969602,12908.622728180002,76.9926417300012,53434.59887904001 2025-04-06,20:00:04.000,96,11082083,14205,0,1743969603,12908.636200799992,76.98559260000184,53434.52202072 2025-04-06,20:00:05.000,96,11082038,13765,0,1743969604,12908.636200799992,77.07018216000142,53434.52202072 2025-04-06,20:00:06.000,96,11082170,14085,0,1743969605,12908.683354970002,77.25345953999931,53434.48009800001 2025-04-06,20:00:07.000,96,11082108,14005,0,1743969606,12908.764190690003,77.36624562000361,53434.46612376 2025-04-06,20:00:08.000,96,11082145,14085,0,1743969607,12908.831553789998,77.4508351800032,53434.43817528 2025-04-06,20:00:09.000,96,11082102,14285,0,1743969608,12909.04711570999,77.54247387000214,53434.4451624 2025-04-06,20:00:10.000,96,11082170,14165,0,1743969609,12909.39740383,77.5847686499983,53434.4451624 2025-04-06,20:00:11.000,96,11082102,13845,0,1743969610,12909.653383609992,77.56362126000022,53434.4451624 2025-04-06,20:00:12.000,96,11082135,14085,0,1743969611,12909.956517559993,77.59181777999765,53434.49407224 2025-04-06,20:00:13.000,96,11082101,14125,0,1743969612,12910.30680567999,77.60591604000365,53434.48009800001 2025-04-06,20:00:14.000,96,11082108,14005,0,1743969613,12910.61667594,77.64116169000044,53434.48009800001 2025-04-06,20:00:15.000,96,11082080,14245,0,1743969614,12910.966964059997,77.62706343000173,53434.577917680006 2025-04-06,20:00:16.000,96,11082059,14045,0,1743969615,12911.216207529993,77.64116169000044,53434.626827520005 2025-04-06,20:00:17.000,96,11082140,14165,0,1743969616,12911.431769449999,77.54247387000214,53434.61984040001 2025-04-06,20:00:18.000,96,11082154,14125,0,1743969617,12911.512605169999,77.40854039999977,53434.64778888001 2025-04-06,20:00:19.000,96,11082149,14245,0,1743969618,12911.52607778999,77.28870519000338,53434.66875024001 2025-04-06,20:00:20.000,96,11082116,14005,0,1743969619,12911.418296829994,77.12657520000357,53434.73862144001 2025-04-06,20:00:21.000,96,11082137,13885,0,1743969620,12911.344197419989,76.90100304000225,53434.78753128001 2025-04-06,20:00:22.000,96,11082136,14085,0,1743969621,12911.216207529993,76.65428349000285,53434.80150552 2025-04-06,20:00:23.000,96,11082127,14045,0,1743969622,12911.108426569997,76.39346568000474,53434.87836384 2025-04-06,20:00:24.000,96,11082179,13965,0,1743969623,12910.940018820002,76.23838482000428,53434.78054416 2025-04-06,20:00:25.000,96,11082134,14245,0,1743969624,12910.886128339997,76.05510743999912,53434.83644112001 2025-04-06,20:00:26.000,96,11082095,14245,0,1743969625,12910.73792952,75.9423213600021,53434.843428240005 2025-04-06,20:00:27.000,96,11082129,13925,0,1743969626,12910.542576529995,75.85068267000315,53434.90631232001 2025-04-06,20:00:28.000,96,11082123,14445,0,1743969627,12910.4550045,75.86478093000187,53434.8993252 2025-04-06,20:00:29.000,96,11082145,14165,0,1743969628,12910.38764139999,75.92117397000402,53434.93426080001 2025-04-06,20:00:30.000,96,11082119,13965,0,1743969629,12910.104716379989,76.08330396000383,53434.87836384 2025-04-06,20:00:31.000,96,11082172,14245,0,1743969630,12910.023880659988,76.27363047000108,53434.913299440006 2025-04-06,20:00:32.000,96,11082127,14405,0,1743969631,12910.023880659988,76.48510437000368,53434.92727368 2025-04-06,20:00:33.000,96,11082125,14085,0,1743969632,12910.192288409999,76.71067652999773,53434.92028656 2025-04-06,20:00:34.000,96,11082120,14045,0,1743969633,12910.441531879995,76.92919955999969,53434.92727368 2025-04-06,20:00:35.000,96,11082134,14005,0,1743969634,12910.845710479996,77.11952607000421,53434.99714488 2025-04-06,20:00:36.000,96,11082137,14005,0,1743969635,12911.317252179993,77.35214736000489,53435.03208048001 2025-04-06,20:00:37.000,96,11082182,14405,0,1743969636,12911.65406768,77.64116169000044,53435.13688728 2025-04-06,20:00:38.000,96,11082167,13965,0,1743969637,12912.017828420001,77.86673385000176,53435.24169408001 2025-04-06,20:00:39.000,96,11082120,14085,0,1743969638,12912.219917720002,78.12755165999988,53435.227719840004 2025-04-06,20:00:40.000,96,11082091,14285,0,1743969639,12912.280544510002,78.40246773000399,53435.276629680004 2025-04-06,20:00:41.000,96,11082185,13885,0,1743969640,12912.280544510002,78.68443293000018,53435.33951376001 2025-04-06,20:00:42.000,96,11082128,14005,0,1743969641,12912.159290930002,78.89590683000279,53435.36047512 2025-04-06,20:00:43.000,96,11082162,13965,0,1743969642,12911.97741056,79.00869290999981,53435.416372080006 2025-04-06,20:00:44.000,96,11082112,13925,0,1743969643,12911.71469447,79.16377377000026,53435.45829480001 2025-04-06,20:00:45.000,96,11082102,14045,0,1743969644,12911.425033139989,79.22016681000241,53435.43733344001 2025-04-06,20:00:46.000,96,11082124,14085,0,1743969645,12911.101690260002,79.22016681000241,53435.43034632 2025-04-06,20:00:47.000,96,11082125,14245,0,1743969646,12910.778347380001,79.13557725000283,53435.36746224001 2025-04-06,20:00:48.000,96,11082160,13965,0,1743969647,12910.4550045,79.02984029999789,53435.38842360001 2025-04-06,20:00:49.000,96,11082135,14245,0,1743969648,12910.199024719994,78.86066117999871,53435.395410720004 2025-04-06,20:00:50.000,96,11082109,14005,0,1743969649,12910.023880659988,78.66328554000211,53435.36746224001 2025-04-06,20:00:51.000,96,11082152,14085,0,1743969650,12909.929572319998,78.43066425000143,53435.30457816 2025-04-06,20:00:52.000,96,11082114,13885,0,1743969651,12909.868945529997,78.24738687000354,53435.30457816 2025-04-06,20:00:53.000,96,11082120,14125,0,1743969652,12909.875681839992,78.02886384000158,53435.276629680004 2025-04-06,20:00:54.000,96,11082116,14245,0,1743969653,12909.922836010002,77.88788123999984,53435.297591040005 2025-04-06,20:00:55.000,96,11082104,13965,0,1743969654,12909.916099699993,77.75394777000474,53435.297591040005 2025-04-06,20:00:56.000,96,11082120,14045,0,1743969655,12910.010408039998,77.64116169000044,53435.29060392001 2025-04-06,20:00:57.000,96,11082135,14245,0,1743969656,12910.064298519988,77.55657213000086,53435.26964256001 2025-04-06,20:00:58.000,96,11082129,14325,0,1743969657,12910.192288409999,77.61296517000301,53435.26265544 2025-04-06,20:00:59.000,96,11082131,14165,0,1743969658,12910.28659674999,77.64116169000044,53435.24169408001 2025-04-06,20:01:00.000,96,11082145,14285,0,1743969659,12910.36743246999,77.72575125000003,53435.24169408001 2025-04-06,20:01:01.000,96,11082165,14405,0,1743969660,12910.461740809995,77.8949303699992,53435.25566832 2025-04-06,20:01:02.000,96,11082097,14205,0,1743969661,12910.57625808,78.18394470000203,53435.31855240001 2025-04-06,20:01:03.000,96,11082110,13965,0,1743969662,12910.61667594,78.4518116399995,53435.30457816 2025-04-06,20:01:04.000,96,11082112,14085,0,1743969663,12910.58973069999,78.70558031999826,53435.31156528 2025-04-06,20:01:05.000,96,11082172,13925,0,1743969664,12910.502158669995,79.00869290999981,53435.38143648 2025-04-06,20:01:06.000,96,11082119,13845,0,1743969665,12910.36743246999,79.29065811000328,53435.31855240001 2025-04-06,20:01:07.000,96,11082130,14245,0,1743969666,12910.192288409999,79.48098462000053,53435.31855240001 2025-04-06,20:01:08.000,96,11082187,14325,0,1743969667,12910.044089589988,79.6501637399997,53435.346500880005 2025-04-06,20:01:09.000,96,11082148,14085,0,1743969668,12909.909363389997,79.69950765000249,53435.33252664 2025-04-06,20:01:10.000,96,11082175,14125,0,1743969669,12909.835263979992,79.70655678000185,53435.353488 2025-04-06,20:01:11.000,96,11082224,13885,0,1743969670,12909.781373500002,79.62901635000162,53435.33951376001 2025-04-06,20:01:12.000,96,11082190,13965,0,1743969671,12909.788109809997,79.47393549000117,53435.33951376001 2025-04-06,20:01:13.000,96,11082163,14085,0,1743969672,12909.788109809997,79.28360898000392,53435.29060392001 2025-04-06,20:01:14.000,96,11082160,14285,0,1743969673,12909.808318739997,79.08623334000004,53435.276629680004 2025-04-06,20:01:15.000,96,11082154,14045,0,1743969674,12909.882418150002,78.84656292,53435.31156528 2025-04-06,20:01:16.000,96,11082142,14045,0,1743969675,12909.949781249998,78.58574511000188,53435.29060392001 2025-04-06,20:01:17.000,96,11082144,14205,0,1743969676,12909.976726489993,78.33197643000312,53435.276629680004 2025-04-06,20:01:18.000,96,11082117,13965,0,1743969677,12909.949781249998,78.11345340000116,53435.30457816 2025-04-06,20:01:19.000,96,11082136,13845,0,1743969678,12909.949781249998,77.96542167000007,53435.20675848 2025-04-06,20:01:20.000,96,11082142,13845,0,1743969679,12909.855472909992,77.90197949999856,53435.19977136001 2025-04-06,20:01:21.000,96,11082147,13925,0,1743969680,12909.734219329992,77.88083211000048,53435.15784864 2025-04-06,20:01:22.000,96,11082106,13965,0,1743969681,12909.633174679991,77.88788123999984,53435.129900160005 2025-04-06,20:01:23.000,96,11082168,13925,0,1743969682,12909.545602649996,77.97247079999943,53435.10195168001 2025-04-06,20:01:24.000,96,11082107,14325,0,1743969683,12909.586020509996,78.06410948999837,53435.05304184001 2025-04-06,20:01:25.000,96,11082156,13925,0,1743969684,12909.660119920001,78.2544360000029,53435.01810624 2025-04-06,20:01:26.000,96,11082168,14045,0,1743969685,12909.801582430002,78.45886076999886,53434.962209280005 2025-04-06,20:01:27.000,96,11082134,13925,0,1743969686,12909.922836010002,78.61394162999932,53434.892338080004 2025-04-06,20:01:28.000,96,11082179,14005,0,1743969687,12910.037353279993,78.79721901000448,53434.941247920004 2025-04-06,20:01:29.000,96,11082139,13845,0,1743969688,12910.131661619998,78.9452507399983,53434.92727368 2025-04-06,20:01:30.000,96,11082186,13965,0,1743969689,12910.138397929994,79.10033159999875,53434.9691964 2025-04-06,20:01:31.000,96,11082118,13885,0,1743969690,12910.118188999993,79.17787202999898,53434.90631232001 2025-04-06,20:01:32.000,96,11082184,14005,0,1743969691,12910.064298519988,79.21311768000305,53434.98317064001 2025-04-06,20:01:33.000,96,11082153,13925,0,1743969692,12909.956517559993,79.22016681000241,53434.99714488 2025-04-06,20:01:34.000,96,11082170,14005,0,1743969693,12909.848736599997,79.21311768000305,53434.92727368 2025-04-06,20:01:35.000,96,11082071,14285,0,1743969694,12909.815055049992,79.24131420000049,53434.95522216001 2025-04-06,20:01:36.000,96,11082153,13885,0,1743969695,12909.868945529997,79.18492115999834,53434.941247920004 2025-04-06,20:01:37.000,96,11082159,14125,0,1743969696,12910.003671729988,79.12852812000347,53434.892338080004 2025-04-06,20:01:38.000,96,11082182,14165,0,1743969697,12910.118188999993,79.14967551000154,53434.81547976001 2025-04-06,20:01:39.000,96,11082112,14125,0,1743969698,12910.252915199999,79.22016681000241,53434.87137672 2025-04-06,20:01:40.000,96,11082220,14245,0,1743969699,12910.441531879995,79.22016681000241,53434.829454 2025-04-06,20:01:41.000,96,11082142,14205,0,1743969700,12910.582994389995,79.20606855000369,53434.80150552 2025-04-06,20:01:42.000,96,11082190,13845,0,1743969701,12910.63688487,79.13557725000283,53434.78054416 2025-04-06,20:01:43.000,96,11082120,13885,0,1743969702,12910.710984279991,79.06508595000196,53434.81547976001 2025-04-06,20:01:44.000,96,11082179,14165,0,1743969703,12910.764874759996,78.95229986999766,53434.82246688 2025-04-06,20:01:45.000,96,11082152,14165,0,1743969704,12910.75813845,78.79016987999785,53434.83644112001 2025-04-06,20:01:46.000,96,11082126,14205,0,1743969705,12910.744665829996,78.62803988999804,53434.829454 2025-04-06,20:01:47.000,96,11082178,13845,0,1743969706,12910.663830109996,78.5011555500023,53434.773557040004 2025-04-06,20:01:48.000,96,11082155,13885,0,1743969707,12910.61667594,78.30377990999841,53434.829454 2025-04-06,20:01:49.000,96,11082179,14165,0,1743969708,12910.61667594,78.07820775000437,53434.87137672 2025-04-06,20:01:50.000,96,11082184,14245,0,1743969709,12910.57625808,77.95132341000135,53434.78054416 2025-04-06,20:01:51.000,96,11082152,14085,0,1743969710,12910.54931283999,77.85263559000305,53434.76656992001 2025-04-06,20:01:52.000,96,11082207,14045,0,1743969711,12910.54931283999,77.81738993999898,53434.773557040004 2025-04-06,20:01:53.000,96,11082184,13845,0,1743969712,12910.60993962999,77.83853733000433,53434.78753128001 2025-04-06,20:01:54.000,96,11082129,13885,0,1743969713,12910.710984279991,77.90902862999792,53434.7595828 2025-04-06,20:01:55.000,96,11082141,13965,0,1743969714,12910.933282509992,78.05001122999965,53434.675737360005 2025-04-06,20:01:56.000,96,11082138,13885,0,1743969715,12911.216207529993,78.2544360000029,53434.68272448 2025-04-06,20:01:57.000,96,11082144,13965,0,1743969716,12911.54628671999,78.388369469998,53434.675737360005 2025-04-06,20:01:58.000,96,11082192,13965,0,1743969717,12911.91004745999,78.45886076999886,53434.70368584 2025-04-06,20:01:59.000,96,11082144,14005,0,1743969718,12912.287280819997,78.5645977200038,53434.69669872001 2025-04-06,20:02:00.000,96,11082134,13805,0,1743969719,12912.496106429993,78.58574511000188,53434.66176312 2025-04-06,20:02:01.000,96,11082106,14005,0,1743969720,12912.664514179989,78.53640119999909,53434.71067296 2025-04-06,20:02:02.000,96,11082167,13925,0,1743969721,12912.758822519994,78.43066425000143,53434.71766008001 2025-04-06,20:02:03.000,96,11082197,13805,0,1743969722,12912.74534989999,78.2896816499997,53434.76656992001 2025-04-06,20:02:04.000,96,11082162,13965,0,1743969723,12912.68472310999,78.14869904999796,53434.82246688 2025-04-06,20:02:05.000,96,11082202,13845,0,1743969724,12912.630832629999,78.00066732000414,53434.892338080004 2025-04-06,20:02:06.000,96,11082172,13925,0,1743969725,12912.529787979998,77.81738993999898,53434.8993252 2025-04-06,20:02:07.000,96,11082170,13885,0,1743969726,12912.401798090003,77.68345647000388,53434.913299440006 2025-04-06,20:02:08.000,96,11082106,13965,0,1743969727,12912.260335580002,77.53542474000278,53434.99714488 2025-04-06,20:02:09.000,96,11082138,13845,0,1743969728,12912.112136759992,77.41558952999912,53435.080990320006 2025-04-06,20:02:10.000,96,11082132,13925,0,1743969729,12911.930256389991,77.33099996999954,53435.13688728 2025-04-06,20:02:11.000,96,11082160,13965,0,1743969730,12911.782057569995,77.26050866999867,53435.248681200006 2025-04-06,20:02:12.000,96,11082130,13925,0,1743969731,12911.60691350999,77.1900173699978,53435.20675848 2025-04-06,20:02:13.000,96,11082163,13885,0,1743969732,12911.55302303,77.11247694000485,53435.248681200006 2025-04-06,20:02:14.000,96,11082110,14085,0,1743969733,12911.472187309999,77.09837867999886,53435.30457816 2025-04-06,20:02:15.000,96,11082090,14245,0,1743969734,12911.391351589999,77.0913295499995,53435.32553952 2025-04-06,20:02:16.000,96,11082134,13925,0,1743969735,12911.418296829994,77.10542780999822,53435.37444936 2025-04-06,20:02:17.000,96,11082126,13805,0,1743969736,12911.371142659998,77.14772259000165,53435.31855240001 2025-04-06,20:02:18.000,96,11082130,14005,0,1743969737,12911.317252179993,77.18296823999844,53435.36047512 2025-04-06,20:02:19.000,96,11082157,14205,0,1743969738,12911.297043249993,77.28870519000338,53435.38143648 2025-04-06,20:02:20.000,96,11082163,14045,0,1743969739,12911.236416459993,77.42968778999784,53435.38143648 2025-04-06,20:02:21.000,96,11082121,14005,0,1743969740,12911.189262289998,77.57771951999894,53435.30457816 2025-04-06,20:02:22.000,96,11082113,13805,0,1743969741,12911.148844429998,77.70460386000195,53435.24169408001 2025-04-06,20:02:23.000,96,11082176,13725,0,1743969742,12911.162317050002,77.84558646000369,53435.297591040005 2025-04-06,20:02:24.000,96,11082152,13965,0,1743969743,12911.182525980003,77.8949303699992,53435.26265544 2025-04-06,20:02:25.000,96,11082165,13965,0,1743969744,12911.162317050002,77.90902862999792,53435.18579712 2025-04-06,20:02:26.000,96,11082173,13725,0,1743969745,12911.229680149998,77.95837254000071,53435.18579712 2025-04-06,20:02:27.000,96,11082138,13885,0,1743969746,12911.189262289998,77.8949303699992,53435.26265544 2025-04-06,20:02:28.000,96,11082174,14285,0,1743969747,12911.216207529993,77.86673385000176,53435.20675848 2025-04-06,20:02:29.000,96,11082160,13885,0,1743969748,12911.169053359998,77.81738993999898,53435.25566832 2025-04-06,20:02:30.000,96,11082121,13965,0,1743969749,12911.189262289998,77.70460386000195,53435.26964256001 2025-04-06,20:02:31.000,96,11082116,13805,0,1743969750,12911.148844429998,77.6482108199998,53435.26265544 2025-04-06,20:02:32.000,96,11082188,14165,0,1743969751,12911.148844429998,77.61296517000301,53435.24169408001 2025-04-06,20:02:33.000,96,11082159,14005,0,1743969752,12911.155580739993,77.5847686499983,53435.248681200006 2025-04-06,20:02:34.000,96,11082122,14165,0,1743969753,12911.169053359998,77.67640734000452,53435.26265544 2025-04-06,20:02:35.000,96,11082162,14045,0,1743969754,12911.195998599993,77.73280037999939,53435.276629680004 2025-04-06,20:02:36.000,96,11082143,13845,0,1743969755,12911.189262289998,77.7962425500009,53435.31156528 2025-04-06,20:02:37.000,96,11082144,13685,0,1743969756,12911.195998599993,77.93017602000327,53435.346500880005 2025-04-06,20:02:38.000,96,11082184,13925,0,1743969757,12911.270098009998,78.06410948999837,53435.33951376001 2025-04-06,20:02:39.000,96,11082170,14245,0,1743969758,12911.330724799998,78.26853426000162,53435.353488 2025-04-06,20:02:40.000,96,11082171,13965,0,1743969759,12911.458714689994,78.46590989999822,53435.4233592 2025-04-06,20:02:41.000,96,11082170,14005,0,1743969760,12911.54628671999,78.67033467000147,53435.33951376001 2025-04-06,20:02:42.000,96,11082133,13965,0,1743969761,12911.69448554,78.9100050900015,53435.36047512 2025-04-06,20:02:43.000,96,11082117,14245,0,1743969762,12911.883102219996,79.13557725000283,53435.36746224001 2025-04-06,20:02:44.000,96,11082177,14085,0,1743969763,12911.997619490001,79.35410028000479,53435.38842360001 2025-04-06,20:02:45.000,96,11082144,14085,0,1743969764,12912.098664140001,79.57262330999947,53435.40938496001 2025-04-06,20:02:46.000,96,11082149,14045,0,1743969765,12912.159290930002,79.748851559998,53435.444320560004 2025-04-06,20:02:47.000,96,11082162,14085,0,1743969766,12912.172763549992,79.8968832899991,53435.43733344001 2025-04-06,20:02:48.000,96,11082132,14005,0,1743969767,12912.213181409992,79.9603254600006,53435.465281920006 2025-04-06,20:02:49.000,96,11082168,14245,0,1743969768,12912.253599269992,79.99557111000468,53435.444320560004 2025-04-06,20:02:50.000,96,11082102,14245,0,1743969769,12912.422007020003,79.99557111000468,53435.528166 2025-04-06,20:02:51.000,96,11082115,13885,0,1743969770,12912.590414769998,79.91098154999781,53435.563101600004 2025-04-06,20:02:52.000,96,11082150,13965,0,1743969771,12912.718404659994,79.79819547000079,53435.5980372 2025-04-06,20:02:53.000,96,11082162,13965,0,1743969772,12912.920493959995,79.73475329999928,53435.61899856 2025-04-06,20:02:54.000,96,11082130,13965,0,1743969773,12913.05522016,79.62196722000226,53435.70284400001 2025-04-06,20:02:55.000,96,11082174,14005,0,1743969774,12913.142792189996,79.5021320099986,53435.7377796 2025-04-06,20:02:56.000,96,11082153,14245,0,1743969775,12913.210155289991,79.39639506000094,53435.78668944 2025-04-06,20:02:57.000,96,11082171,14205,0,1743969776,12913.19668267,79.304756370002,53435.82162504001 2025-04-06,20:02:58.000,96,11082123,14165,0,1743969777,12913.189946359991,79.27655985000456,53435.87053488001 2025-04-06,20:02:59.000,96,11082150,13805,0,1743969778,12913.216891600001,79.27655985000456,53435.88450912 2025-04-06,20:03:00.000,96,11082134,13765,0,1743969779,12913.264045769996,79.26951071999792,53435.947393200004 2025-04-06,20:03:01.000,96,11082125,14325,0,1743969780,12913.331408869992,79.29770724000264,53435.947393200004 2025-04-06,20:03:02.000,96,11082146,13965,0,1743969781,12913.472871379992,79.33295288999943,53435.96136744001 2025-04-06,20:03:03.000,96,11082103,13805,0,1743969782,12913.641279130003,79.4034441900003,53435.968354560006 2025-04-06,20:03:04.000,96,11082104,13885,0,1743969783,12913.843368429989,79.54442679000203,53436.01027728001 2025-04-06,20:03:05.000,96,11082100,14085,0,1743969784,12914.058930349995,79.60786896000354,53436.00329016 2025-04-06,20:03:06.000,96,11082126,13765,0,1743969785,12914.341855369996,79.63606548000098,53436.07316136 2025-04-06,20:03:07.000,96,11082112,13965,0,1743969786,12914.638253010002,79.69245852000313,53436.087135600006 2025-04-06,20:03:08.000,96,11082096,14205,0,1743969787,12914.968332199998,79.69245852000313,53436.17098104 2025-04-06,20:03:09.000,96,11082096,14045,0,1743969788,12915.278202459995,79.7136059100012,53436.22687800001 2025-04-06,20:03:10.000,96,11082136,14045,0,1743969789,12915.52744592999,79.7136059100012,53436.21989088 2025-04-06,20:03:11.000,96,11082103,13805,0,1743969790,12915.817107260002,79.63606548000098,53436.31072344 2025-04-06,20:03:12.000,96,11082120,14085,0,1743969791,12916.106768589998,79.56557418000011,53436.4364916 2025-04-06,20:03:13.000,96,11082133,13925,0,1743969792,12916.34253943999,79.45278810000309,53436.471427200006 2025-04-06,20:03:14.000,96,11082114,14005,0,1743969793,12916.517683499995,79.36114941000415,53436.49238856001 2025-04-06,20:03:15.000,96,11082149,13965,0,1743969794,12916.64567338999,79.26951071999792,53436.54828552 2025-04-06,20:03:16.000,96,11082117,14005,0,1743969795,12916.59178291,79.26951071999792,53436.6461052 2025-04-06,20:03:17.000,96,11082105,13925,0,1743969796,12916.54462873999,79.21311768000305,53436.63213096001 2025-04-06,20:03:18.000,96,11082148,14085,0,1743969797,12916.49073826,79.21311768000305,53436.688027920005 2025-04-06,20:03:19.000,96,11082098,13925,0,1743969798,12916.275176339994,79.34000201999879,53436.74392488 2025-04-06,20:03:20.000,96,11082157,13805,0,1743969799,12916.106768589998,79.38934593000158,53436.81379608 2025-04-06,20:03:21.000,96,11082137,14085,0,1743969800,12915.985515009997,79.43868984000437,53436.77886048001 2025-04-06,20:03:22.000,96,11082129,14045,0,1743969801,12915.857525120002,79.46688636000181,53436.76488624 2025-04-06,20:03:23.000,96,11082164,14125,0,1743969802,12915.823843569997,79.54442679000203,53436.79982184001 2025-04-06,20:03:24.000,96,11082157,14085,0,1743969803,12915.783425709997,79.57967243999883,53436.79283472 2025-04-06,20:03:25.000,96,11082128,14325,0,1743969804,12915.810370949992,79.5514759200014,53436.8906544 2025-04-06,20:03:26.000,96,11082132,13965,0,1743969805,12915.830579879992,79.5162302700046,53436.84174456 2025-04-06,20:03:27.000,96,11082103,14245,0,1743969806,12915.897942980002,79.46688636000181,53436.89764152001 2025-04-06,20:03:28.000,96,11082071,13885,0,1743969807,12915.965306079997,79.41049331999966,53437.023409680005 2025-04-06,20:03:29.000,96,11082099,14085,0,1743969808,12916.005723939998,79.33295288999943,53436.98847408 2025-04-06,20:03:30.000,96,11082156,13965,0,1743969809,12916.106768589998,79.17787202999898,53436.93257712 2025-04-06,20:03:31.000,96,11082134,14525,0,1743969810,12916.214549549994,79.02984029999789,53437.03738392 2025-04-06,20:03:32.000,96,11082133,14245,0,1743969811,12916.349275749999,78.9100050900015,53437.11424224001 2025-04-06,20:03:33.000,96,11082094,13925,0,1743969812,12916.497474569995,78.82541553000192,53437.14917784 2025-04-06,20:03:34.000,96,11082122,14245,0,1743969813,12916.6524097,78.7126294500049,53437.2050748 2025-04-06,20:03:35.000,96,11082149,13965,0,1743969814,12916.72650910999,78.60689249999996,53437.23302328001 2025-04-06,20:03:36.000,96,11082154,14005,0,1743969815,12916.73324542,78.48000816000422,53437.22603616 2025-04-06,20:03:37.000,96,11082082,14005,0,1743969816,12916.739981729996,78.32492730000376,53437.274946 2025-04-06,20:03:38.000,96,11082178,13765,0,1743969817,12916.578310289995,78.21919034999883,53437.26795888 2025-04-06,20:03:39.000,96,11082169,14085,0,1743969818,12916.49073826,78.26853426000162,53437.288920240004 2025-04-06,20:03:40.000,96,11082134,14005,0,1743969819,12916.356012059994,78.26148513000226,53437.33084296001 2025-04-06,20:03:41.000,96,11082161,14125,0,1743969820,12916.241494789989,78.29673077999905,53437.37975280001 2025-04-06,20:03:42.000,96,11082075,14165,0,1743969821,12916.086559659998,78.40951686000335,53437.37975280001 2025-04-06,20:03:43.000,96,11082120,13965,0,1743969822,12915.931624529992,78.55754859000444,53437.42167552001 2025-04-06,20:03:44.000,96,11082114,13885,0,1743969823,12915.850788809992,78.64918728000339,53437.39372704 2025-04-06,20:03:45.000,96,11082107,13925,0,1743969824,12915.722798919996,78.7126294500049,53437.428662640006 2025-04-06,20:03:46.000,96,11082108,13725,0,1743969825,12915.61501796,78.77607161999913,53437.43564976 2025-04-06,20:03:47.000,96,11082121,13645,0,1743969826,12915.50723699999,78.77607161999913,53437.4146884 2025-04-06,20:03:48.000,96,11082109,13925,0,1743969827,12915.41292866,78.76197336000041,53437.46359824 2025-04-06,20:03:49.000,96,11082113,14005,0,1743969828,12915.31188401,78.73377684000297,53437.4845596 2025-04-06,20:03:50.000,96,11082156,13765,0,1743969829,12915.278202459995,78.65623641000275,53437.46359824 2025-04-06,20:03:51.000,96,11082144,13925,0,1743969830,12915.257993529995,78.54345032999845,53437.44962400001 2025-04-06,20:03:52.000,96,11082117,14005,0,1743969831,12915.26472983999,78.37427120999928,53437.50552096 2025-04-06,20:03:53.000,96,11082134,13725,0,1743969832,12915.28493876999,78.16279731000395,53437.51250808 2025-04-06,20:03:54.000,96,11082109,14085,0,1743969833,12915.29167508,77.93017602000327,53437.49853384001 2025-04-06,20:03:55.000,96,11082134,14125,0,1743969834,12915.32535662999,77.68345647000388,53437.49154672 2025-04-06,20:03:56.000,96,11082143,13925,0,1743969835,12915.36577448999,77.50722821999807,53437.51250808 2025-04-06,20:03:57.000,96,11082101,13765,0,1743969836,12915.3725108,77.31690171000082,53437.51250808 2025-04-06,20:03:58.000,96,11082198,14005,0,1743969837,12915.41292866,77.11247694000485,53437.50552096 2025-04-06,20:03:59.000,96,11082098,14005,0,1743969838,12915.48702806999,76.9573960800044,53437.51250808 2025-04-06,20:04:00.000,96,11082147,14125,0,1743969839,12915.5746001,76.90100304000225,53437.49853384001 2025-04-06,20:04:01.000,96,11082157,13925,0,1743969840,12915.675644750001,76.92919955999969,53437.50552096 2025-04-06,20:04:02.000,96,11082136,14045,0,1743969841,12915.763216779997,77.02083824999863,53437.526482320005 2025-04-06,20:04:03.000,96,11082110,14005,0,1743969842,12915.857525120002,77.14772259000165,53437.54744368001 2025-04-06,20:04:04.000,96,11082131,14165,0,1743969843,12915.924888219997,77.25345953999931,53437.54744368001 2025-04-06,20:04:05.000,96,11082159,14085,0,1743969844,12915.998987630002,77.29575432000274,53437.50552096 2025-04-06,20:04:06.000,96,11082136,14245,0,1743969845,12916.147186449998,77.35919649000425,53437.4845596 2025-04-06,20:04:07.000,96,11082144,14405,0,1743969846,12916.248231099999,77.40854039999977,53437.526482320005 2025-04-06,20:04:08.000,96,11082146,13925,0,1743969847,12916.315594199994,77.43673692000448,53437.477572480006 2025-04-06,20:04:09.000,96,11082133,14165,0,1743969848,12916.40316622999,77.47903170000063,53437.53346944 2025-04-06,20:04:10.000,96,11082134,14085,0,1743969849,12916.58504659999,77.40854039999977,53437.526482320005 2025-04-06,20:04:11.000,96,11082140,13685,0,1743969850,12916.68609124999,77.35919649000425,53437.56141792 2025-04-06,20:04:12.000,96,11082161,13805,0,1743969851,12916.74671803999,77.3028034500021,53437.63128912 2025-04-06,20:04:13.000,96,11082126,14005,0,1743969852,12916.83429007,77.24641040999995,53437.596353520006 2025-04-06,20:04:14.000,96,11082148,13925,0,1743969853,12916.942071029996,77.15477172000101,53437.63128912 2025-04-06,20:04:15.000,96,11082093,14125,0,1743969854,12916.935334720001,77.08428042000014,53437.68718608001 2025-04-06,20:04:16.000,96,11082130,14365,0,1743969855,12916.969016269992,77.01378911999927,53437.70116032 2025-04-06,20:04:17.000,96,11082139,14045,0,1743969856,12916.962279959997,76.86575738999818,53437.73609592001 2025-04-06,20:04:18.000,96,11082105,14085,0,1743969857,12916.928598409992,76.7459221800018,53437.79898 2025-04-06,20:04:19.000,96,11082178,13885,0,1743969858,12916.874707930001,76.66133262000221,53437.77103152 2025-04-06,20:04:20.000,96,11082143,13765,0,1743969859,12916.800608519996,76.55559567000455,53437.79898 2025-04-06,20:04:21.000,96,11082130,13805,0,1743969860,12916.66588231999,76.46395697999833,53437.791992880004 2025-04-06,20:04:22.000,96,11082162,13925,0,1743969861,12916.51094719,76.48510437000368,53437.81994136 2025-04-06,20:04:23.000,96,11082118,13965,0,1743969862,12916.369484679999,76.56264480000391,53437.812954240006 2025-04-06,20:04:24.000,96,11082156,13885,0,1743969863,12916.308857889999,76.62608696999814,53437.77801864 2025-04-06,20:04:25.000,96,11082138,14045,0,1743969864,12916.275176339994,76.71772566000436,53437.70116032 2025-04-06,20:04:26.000,96,11082147,14045,0,1743969865,12916.302121579989,76.85165912999946,53437.68718608001 2025-04-06,20:04:27.000,96,11082130,13805,0,1743969866,12916.44358408999,76.89395391000289,53437.68718608001 2025-04-06,20:04:28.000,96,11082098,13925,0,1743969867,12916.62546445999,77.00673998999991,53437.70116032 2025-04-06,20:04:29.000,96,11082133,13925,0,1743969868,12916.867971619991,77.04903477000335,53437.66622472001 2025-04-06,20:04:30.000,96,11082107,13925,0,1743969869,12917.157632950002,77.09837867999886,53437.68718608001 2025-04-06,20:04:31.000,96,11082153,13885,0,1743969870,12917.454030589994,77.14067346000229,53437.694173200005 2025-04-06,20:04:32.000,96,11082142,13925,0,1743969871,12917.79084609,77.16886997999973,53437.743083040004 2025-04-06,20:04:33.000,96,11082159,13885,0,1743969872,12918.141134209996,77.15477172000101,53437.73609592001 2025-04-06,20:04:34.000,96,11082146,13885,0,1743969873,12918.477949710003,77.13362433000293,53437.78500576001 2025-04-06,20:04:35.000,96,11082150,14165,0,1743969874,12918.774347349994,77.07723129000078,53437.8688512 2025-04-06,20:04:36.000,96,11082146,14245,0,1743969875,12918.996645579995,77.02788737999799,53437.931735280006 2025-04-06,20:04:37.000,96,11082167,14085,0,1743969876,12919.178525949996,77.00673998999991,53438.05750344 2025-04-06,20:04:38.000,96,11082136,13845,0,1743969877,12919.25262536,76.92919955999969,53438.07147768001 2025-04-06,20:04:39.000,96,11082126,14005,0,1743969878,12919.293043220001,76.87985565000417,53438.13436176 2025-04-06,20:04:40.000,96,11082116,14165,0,1743969879,12919.205471189991,76.83756087000074,53438.15532312 2025-04-06,20:04:41.000,96,11082169,14085,0,1743969880,12919.12463546999,76.81641348000267,53438.30903976001 2025-04-06,20:04:42.000,96,11082106,14165,0,1743969881,12919.06400867999,76.79526609000459,53438.33000112 2025-04-06,20:04:43.000,96,11082160,14325,0,1743969882,12919.016854509995,76.76002044000052,53438.33698824001 2025-04-06,20:04:44.000,96,11082163,14085,0,1743969883,12919.00338188999,76.75297131000116,53438.35096248 2025-04-06,20:04:45.000,96,11082142,14005,0,1743969884,12919.016854509995,76.83756087000074,53438.39987232 2025-04-06,20:04:46.000,96,11082169,14005,0,1743969885,12919.12463546999,76.91510130000097,53438.42782080001 2025-04-06,20:04:47.000,96,11082126,13885,0,1743969886,12919.319988459996,77.00673998999991,53438.462756400004 2025-04-06,20:04:48.000,96,11082116,14045,0,1743969887,12919.447978349992,77.17591910999909,53438.532627600005 2025-04-06,20:04:49.000,96,11082117,13925,0,1743969888,12919.602913479997,77.31690171000082,53438.58852456 2025-04-06,20:04:50.000,96,11082139,14125,0,1743969889,12919.771321229993,77.43673692000448,53438.67237000001 2025-04-06,20:04:51.000,96,11082167,14085,0,1743969890,12919.811739089993,77.5142773500047,53438.79115104001 2025-04-06,20:04:52.000,96,11082145,13965,0,1743969891,12919.831948019993,77.56362126000022,53438.81211240001 2025-04-06,20:04:53.000,96,11082147,13965,0,1743969892,12919.825211709998,77.59181777999765,53438.868009360005 2025-04-06,20:04:54.000,96,11082146,14165,0,1743969893,12919.791530159993,77.55657213000086,53438.92390632 2025-04-06,20:04:55.000,96,11082145,13725,0,1743969894,12919.751112299993,77.42263865999848,53438.99377752 2025-04-06,20:04:56.000,96,11082132,13885,0,1743969895,12919.730903369993,77.26755779999803,53439.05666160001 2025-04-06,20:04:57.000,96,11082123,14005,0,1743969896,12919.744375989998,77.00673998999991,53439.1614684 2025-04-06,20:04:58.000,96,11082169,13765,0,1743969897,12919.764584919998,76.7811678299986,53439.24531384001 2025-04-06,20:04:59.000,96,11082145,14045,0,1743969898,12919.730903369993,76.46395697999833,53439.25928808 2025-04-06,20:05:00.000,96,11082132,13885,0,1743969899,12919.751112299993,76.21018829999957,53439.30819792 2025-04-06,20:05:01.000,96,11082113,13925,0,1743969900,12919.798266469988,75.90002657999867,53439.32915928 2025-04-06,20:05:02.000,96,11082129,13885,0,1743969901,12919.912783739994,75.65330702999927,53439.41300472001 2025-04-06,20:05:03.000,96,11082148,13805,0,1743969902,12920.04077362999,75.37839096000243,53439.468901680004 2025-04-06,20:05:04.000,96,11082138,13965,0,1743969903,12920.16876352,75.17396618999919,53439.48287592001 2025-04-06,20:05:05.000,96,11082109,14085,0,1743969904,12920.357380199996,75.03298359000473,53439.51082440001 2025-04-06,20:05:06.000,96,11082112,14325,0,1743969905,12920.519051639996,74.92019751000043,53439.50383728 2025-04-06,20:05:07.000,96,11082129,14125,0,1743969906,12920.748086179992,74.87790273000428,53439.59466984 2025-04-06,20:05:08.000,96,11082146,14085,0,1743969907,12920.929966549993,74.99773794000066,53439.56672136 2025-04-06,20:05:09.000,96,11082141,13965,0,1743969908,12921.226364189999,75.07527837000089,53439.608644080006 2025-04-06,20:05:10.000,96,11082135,13925,0,1743969909,12921.40150824999,75.23035923000134,53439.6156312 2025-04-06,20:05:11.000,96,11082157,14245,0,1743969910,12921.637279099996,75.41363660999923,53439.657553920006 2025-04-06,20:05:12.000,96,11082154,14125,0,1743969911,12921.940413049997,75.5475700800016,53439.69248952 2025-04-06,20:05:13.000,96,11082113,14245,0,1743969912,12922.223338069998,75.6956018100027,53439.720438 2025-04-06,20:05:14.000,96,11082113,14165,0,1743969913,12922.47931784999,75.85068267000315,53439.776334960006 2025-04-06,20:05:15.000,96,11082138,14205,0,1743969914,12922.80939704,75.94937049000146,53439.804283440004 2025-04-06,20:05:16.000,96,11082115,13885,0,1743969915,12923.024958959992,76.04805830999976,53439.79729632001 2025-04-06,20:05:17.000,96,11082148,14165,0,1743969916,12923.179894089997,76.11854961000063,53439.874154640005 2025-04-06,20:05:18.000,96,11082160,13925,0,1743969917,12923.274202430002,76.16084439000406,53439.971974320004 2025-04-06,20:05:19.000,96,11082076,14125,0,1743969918,12923.314620290002,76.08330396000383,53439.9999228 2025-04-06,20:05:20.000,96,11082137,14005,0,1743969919,12923.247257189993,76.07625483000447,53440.01389704001 2025-04-06,20:05:21.000,96,11082128,14245,0,1743969920,12923.045167889992,76.01986179000232,53440.11870384 2025-04-06,20:05:22.000,96,11082179,13965,0,1743969921,12922.863287519991,75.96346875000017,53440.16761368 2025-04-06,20:05:23.000,96,11082172,14005,0,1743969922,12922.58709881,75.91412484000466,53440.22351064 2025-04-06,20:05:24.000,96,11082111,14405,0,1743969923,12922.310910099994,75.81543701999908,53440.26543336 2025-04-06,20:05:25.000,96,11082214,14085,0,1743969924,12922.001039839997,75.77314224000293,53440.23049776001 2025-04-06,20:05:26.000,96,11082198,14205,0,1743969925,12921.724851129991,75.7308474599995,53440.23049776001 2025-04-06,20:05:27.000,96,11082141,14165,0,1743969926,12921.435189799995,75.72379833000014,53440.19556216 2025-04-06,20:05:28.000,96,11082140,13885,0,1743969927,12921.226364189999,75.71674920000078,53440.258446240005 2025-04-06,20:05:29.000,96,11082128,13965,0,1743969928,12921.145528469999,75.73789658999885,53440.12569096 2025-04-06,20:05:30.000,96,11082121,14245,0,1743969929,12921.159001089989,75.72379833000014,53440.18857504 2025-04-06,20:05:31.000,96,11082158,14125,0,1743969930,12921.253309429994,75.72379833000014,53440.19556216 2025-04-06,20:05:32.000,96,11082161,14245,0,1743969931,12921.36109038999,75.76609311000357,53440.14665232 2025-04-06,20:05:33.000,96,11082139,13805,0,1743969932,12921.54970707,75.75904398000421,53440.19556216 2025-04-06,20:05:34.000,96,11082134,14045,0,1743969933,12921.738323749996,75.80838788999972,53440.160626560006 2025-04-06,20:05:35.000,96,11082163,13765,0,1743969934,12922.001039839997,75.81543701999908,53440.20254928001 2025-04-06,20:05:36.000,96,11082139,14005,0,1743969935,12922.277228549989,75.81543701999908,53440.16761368 2025-04-06,20:05:37.000,96,11082154,14125,0,1743969936,12922.54668095,75.81543701999908,53440.21652352 2025-04-06,20:05:38.000,96,11082178,13885,0,1743969937,12922.843078589991,75.8295352799978,53440.26543336 2025-04-06,20:05:39.000,96,11082146,14285,0,1743969938,12923.132739920002,75.86478093000187,53440.29338184 2025-04-06,20:05:40.000,96,11082142,13725,0,1743969939,12923.422401249998,75.8436335400038,53440.328317440006 2025-04-06,20:05:41.000,96,11082149,14005,0,1743969940,12923.71879888999,75.90707570999803,53440.41216288 2025-04-06,20:05:42.000,96,11082123,14165,0,1743969941,12923.96130604999,75.89297744999931,53440.41216288 2025-04-06,20:05:43.000,96,11082120,13885,0,1743969942,12924.156659039996,75.90707570999803,53440.475046960004 2025-04-06,20:05:44.000,96,11082172,14245,0,1743969943,12924.318330479997,75.99871440000425,53440.50299544 2025-04-06,20:05:45.000,96,11082180,14005,0,1743969944,12924.439584059997,76.03396005000104,53440.53793104001 2025-04-06,20:05:46.000,96,11082176,14165,0,1743969945,12924.554101330003,76.07625483000447,53440.593828000005 2025-04-06,20:05:47.000,96,11082139,14085,0,1743969946,12924.682091219998,76.11150048000127,53440.6986348 2025-04-06,20:05:48.000,96,11082127,13885,0,1743969947,12924.776399559989,76.11150048000127,53440.6986348 2025-04-06,20:05:49.000,96,11082139,14085,0,1743969948,12924.823553729999,76.11854961000063,53440.77549312001 2025-04-06,20:05:50.000,96,11082173,13885,0,1743969949,12924.843762659999,76.08330396000383,53440.831390080006 2025-04-06,20:05:51.000,96,11082140,14045,0,1743969950,12924.870707899994,75.98461613999825,53440.9082484 2025-04-06,20:05:52.000,96,11082108,14245,0,1743969951,12924.830290039994,75.8436335400038,53440.94318400001 2025-04-06,20:05:53.000,96,11082119,13925,0,1743969952,12924.789872179994,75.70265094000206,53441.0130552 2025-04-06,20:05:54.000,96,11082141,14045,0,1743969953,12924.803344799999,75.52642269000353,53441.05497792 2025-04-06,20:05:55.000,96,11082114,14205,0,1743969954,12924.742718009998,75.32199792000029,53441.145810480004 2025-04-06,20:05:56.000,96,11082163,14325,0,1743969955,12924.803344799999,75.16691705999983,53441.19472032 2025-04-06,20:05:57.000,96,11082100,14085,0,1743969956,12924.83702634999,75.03298359000473,53441.24363016 2025-04-06,20:05:58.000,96,11082139,14085,0,1743969957,12924.830290039994,74.94839402999787,53441.32048848 2025-04-06,20:05:59.000,96,11082191,14205,0,1743969958,12924.803344799999,74.80741143000341,53441.37638544001 2025-04-06,20:06:00.000,96,11082148,14005,0,1743969959,12924.749454319994,74.69462534999911,53441.432282400005 2025-04-06,20:06:01.000,96,11082151,14085,0,1743969960,12924.527156089993,74.69462534999911,53441.44625664001 2025-04-06,20:06:02.000,96,11082148,14405,0,1743969961,12924.325066789992,74.65233057000296,53441.52311496001 2025-04-06,20:06:03.000,96,11082168,14165,0,1743969962,12924.08929594,74.58183927000209,53441.56503768 2025-04-06,20:06:04.000,96,11082178,14045,0,1743969963,12923.82657985,74.56069188000401,53441.55805056 2025-04-06,20:06:05.000,96,11082168,14245,0,1743969964,12923.590808999994,74.61003578999953,53441.55805056 2025-04-06,20:06:06.000,96,11082161,14285,0,1743969965,12923.375247079988,74.62413404999825,53441.56503768 2025-04-06,20:06:07.000,96,11082136,13925,0,1743969966,12923.240520879997,74.70872360999783,53441.58599904 2025-04-06,20:06:08.000,96,11082179,14045,0,1743969967,12923.126003609992,74.7933131700047,53441.58599904 2025-04-06,20:06:09.000,96,11082162,14125,0,1743969968,12923.146212539992,74.80741143000341,53441.6069604 2025-04-06,20:06:10.000,96,11082167,14125,0,1743969969,12923.159685159997,74.80036230000405,53441.6069604 2025-04-06,20:06:11.000,96,11082133,14005,0,1743969970,12923.220311949997,74.75101839000126,53441.62792176 2025-04-06,20:06:12.000,96,11082189,14125,0,1743969971,12923.341565529998,74.65937970000232,53441.59298616001 2025-04-06,20:06:13.000,96,11082104,14005,0,1743969972,12923.476291729989,74.4972497100025,53441.56503768 2025-04-06,20:06:14.000,96,11082118,14125,0,1743969973,12923.536918519989,74.35626711000077,53441.65587024 2025-04-06,20:06:15.000,96,11082126,14165,0,1743969974,12923.631226859994,74.13069494999945,53441.58599904 2025-04-06,20:06:16.000,96,11082142,14245,0,1743969975,12923.70532627,73.89807365999877,53441.59298616001 2025-04-06,20:06:17.000,96,11082198,14205,0,1743969976,12923.7255352,73.6936488900028,53441.62093464001 2025-04-06,20:06:18.000,96,11082167,14125,0,1743969977,12923.664908409999,73.51037151000492,53441.66285736001 2025-04-06,20:06:19.000,96,11082135,14045,0,1743969978,12923.449346489993,73.24955369999952,53441.63490888 2025-04-06,20:06:20.000,96,11082156,14045,0,1743969979,12923.267466119993,73.16496413999994,53441.64189600001 2025-04-06,20:06:21.000,96,11082151,13925,0,1743969980,12922.957595859996,73.12971849000314,53441.6069604 2025-04-06,20:06:22.000,96,11082132,14045,0,1743969981,12922.654461909995,73.15086588000122,53441.57202480001 2025-04-06,20:06:23.000,96,11082139,14165,0,1743969982,12922.317646409989,73.1367676200025,53441.6069604 2025-04-06,20:06:24.000,96,11082219,14245,0,1743969983,12922.054930320002,73.17906239999866,53441.57901192 2025-04-06,20:06:25.000,96,11082135,14005,0,1743969984,12921.866313639992,73.24250457000016,53441.43926952 2025-04-06,20:06:26.000,96,11082160,14085,0,1743969985,12921.65075172,73.31299587000103,53441.50914072 2025-04-06,20:06:27.000,96,11082108,14405,0,1743969986,12921.495816589995,73.46807673000148,53441.432282400005 2025-04-06,20:06:28.000,96,11082178,13845,0,1743969987,12921.40824456,73.58086280999851,53441.41830816 2025-04-06,20:06:29.000,96,11082118,13885,0,1743969988,12921.293727289994,73.75709106000431,53441.383372560005 2025-04-06,20:06:30.000,96,11082161,13845,0,1743969989,12921.226364189999,73.8769262700007,53441.34843696 2025-04-06,20:06:31.000,96,11082150,14085,0,1743969990,12921.206155259999,74.01085974000307,53441.32747560001 2025-04-06,20:06:32.000,96,11082160,14045,0,1743969991,12921.138792159989,74.08135104000394,53441.34843696 2025-04-06,20:06:33.000,96,11082127,14085,0,1743969992,12921.105110609999,74.12364582000009,53441.30651424001 2025-04-06,20:06:34.000,96,11082139,13925,0,1743969993,12921.051220129993,74.20118625000032,53441.29952712 2025-04-06,20:06:35.000,96,11082148,13925,0,1743969994,12920.943439169998,74.20118625000032,53441.27856576001 2025-04-06,20:06:36.000,96,11082133,13885,0,1743969995,12920.876076070002,74.1518423400048,53441.215681680005 2025-04-06,20:06:37.000,96,11082119,14085,0,1743969996,12920.707668319992,74.13069494999945,53441.1527976 2025-04-06,20:06:38.000,96,11082164,14045,0,1743969997,12920.545996879991,74.10954756000137,53441.10388776 2025-04-06,20:06:39.000,96,11082170,13845,0,1743969998,12920.35064389,74.04610538999987,53441.05497792 2025-04-06,20:06:40.000,96,11082152,14325,0,1743969999,12920.24959924,74.06020364999858,53440.999080960006 2025-04-06,20:06:41.000,96,11082121,14245,0,1743970000,12920.175499829995,74.0390562600005,53440.93619688 2025-04-06,20:06:42.000,96,11082145,13885,0,1743970001,12920.26307185999,74.05315451999923,53440.929209760005 2025-04-06,20:06:43.000,96,11082154,14245,0,1743970002,12920.444952229991,74.06020364999858,53440.85933856 2025-04-06,20:06:44.000,96,11082138,13805,0,1743970003,12920.653777840002,74.08135104000394,53440.81741584 2025-04-06,20:06:45.000,96,11082136,14045,0,1743970004,12920.862603449998,74.03200713000115,53440.78946736 2025-04-06,20:06:46.000,96,11082140,14045,0,1743970005,12921.145528469999,74.08135104000394,53440.79645448 2025-04-06,20:06:47.000,96,11082119,14005,0,1743970006,12921.475607659995,74.13069494999945,53440.75453176001 2025-04-06,20:06:48.000,96,11082188,14525,0,1743970007,12921.758532679996,74.2223336399984,53440.761518880005 2025-04-06,20:06:49.000,96,11082177,14085,0,1743970008,12922.068402939993,74.24348103000375,53440.79645448 2025-04-06,20:06:50.000,96,11082155,14045,0,1743970009,12922.337855339989,74.32102146000398,53440.77549312001 2025-04-06,20:06:51.000,96,11082196,13805,0,1743970010,12922.56688988,74.34216885000205,53440.8383772 2025-04-06,20:06:52.000,96,11082152,14245,0,1743970011,12922.66793453,74.31397233000462,53440.80344160001 2025-04-06,20:06:53.000,96,11082158,13885,0,1743970012,12922.654461909995,74.37741449999885,53440.82440296001 2025-04-06,20:06:54.000,96,11082128,13845,0,1743970013,12922.56688988,74.46200405999843,53440.831390080006 2025-04-06,20:06:55.000,96,11082138,13885,0,1743970014,12922.48605416,74.4690531899978,53440.78248024001 2025-04-06,20:06:56.000,96,11082185,14085,0,1743970015,12922.445636299999,74.54659361999802,53440.79645448 2025-04-06,20:06:57.000,96,11082131,14085,0,1743970016,12922.317646409989,74.51134797000122,53440.79645448 2025-04-06,20:06:58.000,96,11082168,14085,0,1743970017,12922.257019619989,74.56069188000401,53440.78946736 2025-04-06,20:06:59.000,96,11082145,13685,0,1743970018,12922.270492239993,74.56069188000401,53440.81741584 2025-04-06,20:07:00.000,96,11082113,14005,0,1743970019,12922.331119029994,74.59593753000081,53440.78248024001 2025-04-06,20:07:01.000,96,11082165,13885,0,1743970020,12922.405218439999,74.63823231000424,53440.78248024001 2025-04-06,20:07:02.000,96,11082167,13925,0,1743970021,12922.512999399994,74.67347796000104,53440.810428720004 2025-04-06,20:07:03.000,96,11082115,13925,0,1743970022,12922.62078035999,74.70167447999847,53440.78248024001 2025-04-06,20:07:04.000,96,11082202,14125,0,1743970023,12922.694879769995,74.78626403999806,53440.768506 2025-04-06,20:07:05.000,96,11082166,14325,0,1743970024,12922.843078589991,74.80741143000341,53440.79645448 2025-04-06,20:07:06.000,96,11082202,13845,0,1743970025,12922.971068480001,74.84970620999957,53440.85235144001 2025-04-06,20:07:07.000,96,11082169,14245,0,1743970026,12923.126003609992,74.83560795000085,53440.81741584 2025-04-06,20:07:08.000,96,11082156,14085,0,1743970027,12923.260729809997,74.9272466399998,53440.86632568 2025-04-06,20:07:09.000,96,11082143,14045,0,1743970028,12923.321356599998,74.93429576999915,53440.90126128001 2025-04-06,20:07:10.000,96,11082177,14005,0,1743970029,12923.321356599998,74.97659055000258,53440.89427416 2025-04-06,20:07:11.000,96,11082171,14245,0,1743970030,12923.220311949997,75.08232750000025,53440.85235144001 2025-04-06,20:07:12.000,96,11082118,14125,0,1743970031,12923.287675049993,75.13167141000304,53440.88728704 2025-04-06,20:07:13.000,96,11082181,14245,0,1743970032,12923.328092909993,75.18806444999791,53440.880299920005 2025-04-06,20:07:14.000,96,11082131,14165,0,1743970033,12923.375247079988,75.27265401000477,53440.90126128001 2025-04-06,20:07:15.000,96,11082144,13805,0,1743970034,12923.442610179998,75.37134183000308,53440.880299920005 2025-04-06,20:07:16.000,96,11082196,13965,0,1743970035,12923.570600069994,75.4841279100001,53440.91523552 2025-04-06,20:07:17.000,96,11082128,13965,0,1743970036,12923.70532627,75.60396312000375,53440.92222264001 2025-04-06,20:07:18.000,96,11082196,14245,0,1743970037,12923.853525089995,75.71674920000078,53440.95715824 2025-04-06,20:07:19.000,96,11082136,14005,0,1743970038,12924.00172390999,75.80133876000036,53440.97113248001 2025-04-06,20:07:20.000,96,11082140,14005,0,1743970039,12924.06908701,75.89297744999931,53440.95715824 2025-04-06,20:07:21.000,96,11082135,14125,0,1743970040,12924.163395349991,75.9423213600021,53441.0130552 2025-04-06,20:07:22.000,96,11082164,13725,0,1743970041,12924.224022139992,75.96346875000017,53441.03401656 2025-04-06,20:07:23.000,96,11082160,13965,0,1743970042,12924.277912619997,75.99166527000489,53441.10388776 2025-04-06,20:07:24.000,96,11082155,14045,0,1743970043,12924.244231069992,75.9423213600021,53441.0829264 2025-04-06,20:07:25.000,96,11082170,14125,0,1743970044,12924.291385240002,75.92822310000338,53441.096900640005 2025-04-06,20:07:26.000,96,11082156,14125,0,1743970045,12924.250967380001,75.93527223000274,53441.10388776 2025-04-06,20:07:27.000,96,11082166,14285,0,1743970046,12924.284648929992,75.99166527000489,53441.08991352001 2025-04-06,20:07:28.000,96,11082157,13885,0,1743970047,12924.345275719992,75.97051787999953,53441.07593928 2025-04-06,20:07:29.000,96,11082198,14205,0,1743970048,12924.419375129997,75.91412484000466,53441.05497792 2025-04-06,20:07:30.000,96,11082160,13885,0,1743970049,12924.493474540002,75.92822310000338,53441.08991352001 2025-04-06,20:07:31.000,96,11082145,13965,0,1743970050,12924.574310259988,75.86478093000187,53441.11087488001 2025-04-06,20:07:32.000,96,11082186,13925,0,1743970051,12924.655145979988,75.81543701999908,53441.145810480004 2025-04-06,20:07:33.000,96,11082121,14085,0,1743970052,12924.675354909989,75.70970007000142,53441.13183624 2025-04-06,20:07:34.000,96,11082142,14125,0,1743970053,12924.715772769989,75.64625789999991,53441.18074608 2025-04-06,20:07:35.000,96,11082151,14165,0,1743970054,12924.83702634999,75.60396312000375,53441.166771840006 2025-04-06,20:07:36.000,96,11082198,14365,0,1743970055,12924.85723527999,75.55461921000096,53441.215681680005 2025-04-06,20:07:37.000,96,11082123,14125,0,1743970056,12924.863971589999,75.49822616999882,53441.20869456001 2025-04-06,20:07:38.000,96,11082197,14165,0,1743970057,12924.870707899994,75.47002965000138,53441.30651424001 2025-04-06,20:07:39.000,96,11082134,14165,0,1743970058,12924.81681741999,75.47707878000074,53441.32048848 2025-04-06,20:07:40.000,96,11082183,13925,0,1743970059,12924.776399559989,75.42773486999795,53441.34843696 2025-04-06,20:07:41.000,96,11082164,14445,0,1743970060,12924.661882289998,75.37839096000243,53441.383372560005 2025-04-06,20:07:42.000,96,11082132,14125,0,1743970061,12924.466529299993,75.35724357000436,53441.42529528001 2025-04-06,20:07:43.000,96,11082133,14045,0,1743970062,12924.08929594,75.34314530999836,53441.44625664001 2025-04-06,20:07:44.000,96,11082190,14165,0,1743970063,12923.71879888999,75.30789966000157,53441.432282400005 2025-04-06,20:07:45.000,96,11082134,13925,0,1743970064,12923.395456009988,75.30085053000221,53441.41132104 2025-04-06,20:07:46.000,96,11082142,13805,0,1743970065,12923.112530990002,75.27265401000477,53441.334462720006 2025-04-06,20:07:47.000,96,11082149,13965,0,1743970066,12922.923914309991,75.26560487999814,53441.30651424001 2025-04-06,20:07:48.000,96,11082112,13805,0,1743970067,12922.78245179999,75.24445749000006,53441.27856576001 2025-04-06,20:07:49.000,96,11082194,13965,0,1743970068,12922.654461909995,75.21626097000262,53441.27856576001 2025-04-06,20:07:50.000,96,11082140,13805,0,1743970069,12922.60730774,75.28675227000349,53441.27157864 2025-04-06,20:07:51.000,96,11082143,14285,0,1743970070,12922.64098928999,75.26560487999814,53441.25061728 2025-04-06,20:07:52.000,96,11082114,14285,0,1743970071,12922.634252979995,75.30789966000157,53441.17375896 2025-04-06,20:07:53.000,96,11082178,14045,0,1743970072,12922.634252979995,75.32904704999964,53441.20869456001 2025-04-06,20:07:54.000,96,11082130,14045,0,1743970073,12922.6477256,75.39248922000115,53441.11087488001 2025-04-06,20:07:55.000,96,11082123,14165,0,1743970074,12922.674670839995,75.47707878000074,53441.07593928 2025-04-06,20:07:56.000,96,11082131,14125,0,1743970075,12922.70161607999,75.56871746999968,53441.0130552 2025-04-06,20:07:57.000,96,11082149,14485,0,1743970076,12922.64098928999,75.66035615999863,53441.03401656 2025-04-06,20:07:58.000,96,11082187,14085,0,1743970077,12922.614044049995,75.81543701999908,53440.94318400001 2025-04-06,20:07:59.000,96,11082207,13885,0,1743970078,12922.64098928999,75.99871440000425,53440.95017112001 2025-04-06,20:08:00.000,96,11082150,14085,0,1743970079,12922.553417259995,76.19609004000085,53440.880299920005 2025-04-06,20:08:01.000,96,11082169,14005,0,1743970080,12922.50626309,76.4005148100041,53440.831390080006 2025-04-06,20:08:02.000,96,11082178,14165,0,1743970081,12922.573626189995,76.59084132000135,53440.88728704 2025-04-06,20:08:03.000,96,11082175,14045,0,1743970082,12922.60057142999,76.7459221800018,53440.78946736 2025-04-06,20:08:04.000,96,11082158,13965,0,1743970083,12922.66119821999,76.91510130000097,53440.79645448 2025-04-06,20:08:05.000,96,11082210,14005,0,1743970084,12922.694879769995,77.02083824999863,53440.79645448 2025-04-06,20:08:06.000,96,11082127,14125,0,1743970085,12922.82286965999,77.11952607000421,53440.73357040001 2025-04-06,20:08:07.000,96,11082153,13885,0,1743970086,12922.930650620001,77.13362433000293,53440.75453176001 2025-04-06,20:08:08.000,96,11082146,14045,0,1743970087,12923.051904200001,77.13362433000293,53440.77549312001 2025-04-06,20:08:09.000,96,11082137,13885,0,1743970088,12923.092322060002,77.02083824999863,53440.78248024001 2025-04-06,20:08:10.000,96,11082160,14245,0,1743970089,12923.085585749992,76.9573960800044,53440.79645448 2025-04-06,20:08:11.000,96,11082163,14085,0,1743970090,12923.031695270001,76.83756087000074,53440.75453176001 2025-04-06,20:08:12.000,96,11082152,14365,0,1743970091,12922.923914309991,76.67543088000093,53440.77549312001 2025-04-06,20:08:13.000,96,11082207,13805,0,1743970092,12922.74877025,76.49215350000304,53440.761518880005 2025-04-06,20:08:14.000,96,11082127,13965,0,1743970093,12922.62078035999,76.34412177000195,53440.761518880005 2025-04-06,20:08:15.000,96,11082200,14205,0,1743970094,12922.432163679994,76.23838482000428,53440.69164768 2025-04-06,20:08:16.000,96,11082141,13805,0,1743970095,12922.304173789998,76.16084439000406,53440.60780224001 2025-04-06,20:08:17.000,96,11082104,13725,0,1743970096,12922.216601759988,76.11854961000063,53440.593828000005 2025-04-06,20:08:18.000,96,11082133,14205,0,1743970097,12922.176183899988,76.16789352000342,53440.58684088001 2025-04-06,20:08:19.000,96,11082172,14205,0,1743970098,12922.263755929998,76.1396969999987,53440.5239568 2025-04-06,20:08:20.000,96,11082160,14125,0,1743970099,12922.405218439999,76.16084439000406,53440.4540856 2025-04-06,20:08:21.000,96,11082150,14125,0,1743970100,12922.62078035999,76.1890409100015,53440.39818864001 2025-04-06,20:08:22.000,96,11082113,14045,0,1743970101,12922.8498149,76.31592525000451,53440.377227280005 2025-04-06,20:08:23.000,96,11082163,14005,0,1743970102,12923.139476229997,76.33002351000323,53440.35626592 2025-04-06,20:08:24.000,96,11082142,14205,0,1743970103,12923.442610179998,76.44985871999961,53440.30036896001 2025-04-06,20:08:25.000,96,11082147,13765,0,1743970104,12923.79963460999,76.4992026300024,53440.3143432 2025-04-06,20:08:26.000,96,11082154,14125,0,1743970105,12924.170131660001,76.63313610000478,53440.29338184 2025-04-06,20:08:27.000,96,11082143,14485,0,1743970106,12924.540628709998,76.70362739999837,53440.29338184 2025-04-06,20:08:28.000,96,11082125,14005,0,1743970107,12924.843762659999,76.69657826999901,53440.34229168 2025-04-06,20:08:29.000,96,11082116,13885,0,1743970108,12925.10647875,76.7459221800018,53440.35626592 2025-04-06,20:08:30.000,96,11082156,14005,0,1743970109,12925.301831739991,76.79526609000459,53440.41915000001 2025-04-06,20:08:31.000,96,11082136,14125,0,1743970110,12925.389403770001,76.86575738999818,53440.46107272 2025-04-06,20:08:32.000,96,11082168,14165,0,1743970111,12925.402876389991,76.88690478000353,53440.5239568 2025-04-06,20:08:33.000,96,11082162,13965,0,1743970112,12925.483712109992,76.83756087000074,53440.57286664 2025-04-06,20:08:34.000,96,11082165,14325,0,1743970113,12925.510657350002,76.83051174000138,53440.57985376 2025-04-06,20:08:35.000,96,11082132,14365,0,1743970114,12925.530866280002,76.77411869999924,53440.64972496 2025-04-06,20:08:36.000,96,11082130,14005,0,1743970115,12925.551075210002,76.7459221800018,53440.67767344 2025-04-06,20:08:37.000,96,11082138,14245,0,1743970116,12925.524129969992,76.67543088000093,53440.75453176001 2025-04-06,20:08:38.000,96,11082128,13845,0,1743970117,12925.524129969992,76.62608696999814,53440.768506 2025-04-06,20:08:39.000,96,11082118,14085,0,1743970118,12925.591493070002,76.49215350000304,53440.77549312001 2025-04-06,20:08:40.000,96,11082185,14285,0,1743970119,12925.679065099997,76.4005148100041,53440.8383772 2025-04-06,20:08:41.000,96,11082100,13925,0,1743970120,12925.766637129993,76.30182698999852,53440.84536432 2025-04-06,20:08:42.000,96,11082091,14085,0,1743970121,12925.860945469998,76.1537952600047,53440.93619688 2025-04-06,20:08:43.000,96,11082133,14245,0,1743970122,12925.948517499994,76.0057635300036,53440.89427416 2025-04-06,20:08:44.000,96,11082103,13845,0,1743970123,12925.988935359994,75.87183006000123,53440.92222264001 2025-04-06,20:08:45.000,96,11082126,14005,0,1743970124,12926.022616909999,75.71674920000078,53440.96414536 2025-04-06,20:08:46.000,96,11082092,14325,0,1743970125,12925.988935359994,75.5969139900044,53440.97113248001 2025-04-06,20:08:47.000,96,11082149,14205,0,1743970126,12925.968726429994,75.51937356000417,53441.00606808 2025-04-06,20:08:48.000,96,11082098,14245,0,1743970127,12925.874418089988,75.4488822600033,53440.95017112001 2025-04-06,20:08:49.000,96,11082167,13965,0,1743970128,12925.827263919993,75.42068573999859,53440.98510672 2025-04-06,20:08:50.000,96,11082141,14245,0,1743970129,12925.807054989993,75.45593139000266,53440.95017112001 2025-04-06,20:08:51.000,96,11082150,14085,0,1743970130,12925.874418089988,75.61806138000247,53440.94318400001 2025-04-06,20:08:52.000,96,11082137,14085,0,1743970131,12925.928308569994,75.70970007000142,53440.94318400001 2025-04-06,20:08:53.000,96,11082105,14205,0,1743970132,12926.029353219994,75.78724050000164,53440.96414536 2025-04-06,20:08:54.000,96,11082128,14045,0,1743970133,12926.11692524999,75.93527223000274,53440.92222264001 2025-04-06,20:08:55.000,96,11082125,13925,0,1743970134,12926.231442519995,76.03396005000104,53440.96414536 2025-04-06,20:08:56.000,96,11082119,14205,0,1743970135,12926.285333,76.14674612999806,53440.999080960006 2025-04-06,20:08:57.000,96,11082102,14165,0,1743970136,12926.34595979,76.2877287299998,53441.0130552 2025-04-06,20:08:58.000,96,11082115,14245,0,1743970137,12926.372905029995,76.39346568000474,53441.03401656 2025-04-06,20:08:59.000,96,11082148,13885,0,1743970138,12926.35943240999,76.42871133000153,53441.0829264 2025-04-06,20:09:00.000,96,11082136,13965,0,1743970139,12926.30554193,76.45690784999897,53441.096900640005 2025-04-06,20:09:01.000,96,11082096,13645,0,1743970140,12926.18428835,76.4992026300024,53441.17375896 2025-04-06,20:09:02.000,96,11082149,14005,0,1743970141,12926.015880599989,76.51330089000112,53441.166771840006 2025-04-06,20:09:03.000,96,11082143,13965,0,1743970142,12925.840736539998,76.4992026300024,53441.264591520005 2025-04-06,20:09:04.000,96,11082118,14005,0,1743970143,12925.578020449997,76.55559567000455,53441.29254 2025-04-06,20:09:05.000,96,11082135,13805,0,1743970144,12925.416349009996,76.48510437000368,53441.34843696 2025-04-06,20:09:06.000,96,11082171,14085,0,1743970145,12925.214259709996,76.54854653999791,53441.35542408001 2025-04-06,20:09:07.000,96,11082172,13965,0,1743970146,12925.05932457999,76.57674306000263,53441.25760440001 2025-04-06,20:09:08.000,96,11082108,14285,0,1743970147,12924.92459838,76.69657826999901,53441.34843696 2025-04-06,20:09:09.000,96,11082140,14325,0,1743970148,12924.776399559989,76.7811678299986,53441.264591520005 2025-04-06,20:09:10.000,96,11082119,14005,0,1743970149,12924.722509079998,76.87280652000481,53441.264591520005 2025-04-06,20:09:11.000,96,11082149,14005,0,1743970150,12924.668618599993,77.04903477000335,53441.1527976 2025-04-06,20:09:12.000,96,11082095,13725,0,1743970151,12924.661882289998,77.14067346000229,53441.19472032 2025-04-06,20:09:13.000,96,11082154,13845,0,1743970152,12924.682091219998,77.21821389000252,53441.096900640005 2025-04-06,20:09:14.000,96,11082129,13805,0,1743970153,12924.796608489989,77.29575432000274,53441.13183624 2025-04-06,20:09:15.000,96,11082131,13965,0,1743970154,12924.951543619994,77.38034388000233,53441.08991352001 2025-04-06,20:09:16.000,96,11082105,14085,0,1743970155,12925.09974243999,77.37329475000297,53441.13882336001 2025-04-06,20:09:17.000,96,11082092,14045,0,1743970156,12925.194050779995,77.4014912700004,53441.10388776 2025-04-06,20:09:18.000,96,11082062,13925,0,1743970157,12925.26815019,77.38739301000169,53441.11087488001 2025-04-06,20:09:19.000,96,11082098,13925,0,1743970158,12925.30856805,77.30985258000146,53441.11786200001 2025-04-06,20:09:20.000,96,11082135,13725,0,1743970159,12925.301831739991,77.25345953999931,53441.1527976 2025-04-06,20:09:21.000,96,11082088,14045,0,1743970160,12925.24120494999,77.18296823999844,53441.12484912 2025-04-06,20:09:22.000,96,11082088,14085,0,1743970161,12925.214259709996,77.10542780999822,53441.1527976 2025-04-06,20:09:23.000,96,11082087,14085,0,1743970162,12925.153632919995,76.99969086000056,53441.15978472001 2025-04-06,20:09:24.000,96,11082158,13845,0,1743970163,12925.08626982,76.99969086000056,53441.15978472001 2025-04-06,20:09:25.000,96,11082133,14325,0,1743970164,12925.032379339995,76.99969086000056,53441.18773320001 2025-04-06,20:09:26.000,96,11082166,14045,0,1743970165,12925.01890671999,77.07723129000078,53441.11087488001 2025-04-06,20:09:27.000,96,11082113,13885,0,1743970166,12925.08626982,77.19706650000444,53441.02702944 2025-04-06,20:09:28.000,96,11082118,13925,0,1743970167,12925.20078708999,77.35919649000425,53440.98510672 2025-04-06,20:09:29.000,96,11082102,13845,0,1743970168,12925.355722219996,77.59181777999765,53440.999080960006 2025-04-06,20:09:30.000,96,11082106,13965,0,1743970169,12925.530866280002,77.81034080999962,53440.95715824 2025-04-06,20:09:31.000,96,11082079,13805,0,1743970170,12925.746428199993,78.02886384000158,53440.929209760005 2025-04-06,20:09:32.000,96,11082126,14085,0,1743970171,12925.961990119999,78.27558339000097,53440.94318400001 2025-04-06,20:09:33.000,96,11082052,14125,0,1743970172,12926.18428835,78.45886076999886,53440.88728704 2025-04-06,20:09:34.000,96,11082103,13725,0,1743970173,12926.37964133999,78.5645977200038,53440.9082484 2025-04-06,20:09:35.000,96,11082115,13925,0,1743970174,12926.433531819996,78.65623641000275,53440.93619688 2025-04-06,20:09:36.000,96,11082105,14045,0,1743970175,12926.4874223,78.6985311899989,53440.97113248001 2025-04-06,20:09:37.000,96,11082124,13925,0,1743970176,12926.42679551,78.71967858000426,53440.96414536 2025-04-06,20:09:38.000,96,11082100,14125,0,1743970177,12926.34595979,78.72672771000362,53440.96414536 2025-04-06,20:09:39.000,96,11082119,13885,0,1743970178,12926.251651449995,78.62803988999804,53440.97113248001 2025-04-06,20:09:40.000,96,11082066,14045,0,1743970179,12926.150606799994,78.45886076999886,53440.978119600004 2025-04-06,20:09:41.000,96,11082138,13845,0,1743970180,12926.069771079994,78.31082903999777,53441.0130552 2025-04-06,20:09:42.000,96,11082085,14325,0,1743970181,12926.002407979999,78.11345340000116,53441.10388776 2025-04-06,20:09:43.000,96,11082061,13845,0,1743970182,12926.03608952999,77.81738993999898,53441.08991352001 2025-04-06,20:09:44.000,96,11082111,14125,0,1743970183,12926.049562149994,77.56362126000022,53441.07593928 2025-04-06,20:09:45.000,96,11082117,14005,0,1743970184,12926.103452629999,77.32395084000018,53441.07593928 2025-04-06,20:09:46.000,96,11082099,14125,0,1743970185,12926.21796989999,77.09837867999886,53441.08991352001 2025-04-06,20:09:47.000,96,11082122,14005,0,1743970186,12926.32575086,76.9573960800044,53441.11087488001 2025-04-06,20:09:48.000,96,11082081,14005,0,1743970187,12926.46721337,76.91510130000097,53441.096900640005 2025-04-06,20:09:49.000,96,11082099,13925,0,1743970188,12926.642357429992,76.90805217000161,53441.04100368001 2025-04-06,20:09:50.000,96,11082078,14085,0,1743970189,12926.817501489997,76.98559260000184,53441.07593928 2025-04-06,20:09:51.000,96,11082091,13965,0,1743970190,12926.979172929998,77.14772259000165,53441.0829264 2025-04-06,20:09:52.000,96,11082054,14205,0,1743970191,12927.107162819993,77.36624562000361,53441.02702944 2025-04-06,20:09:53.000,96,11082141,14165,0,1743970192,12927.248625329994,77.6482108199998,53441.00606808 2025-04-06,20:09:54.000,96,11082131,14245,0,1743970193,12927.41703307999,77.94427428000199,53441.06196504 2025-04-06,20:09:55.000,96,11082128,14045,0,1743970194,12927.69995809999,78.21919034999883,53440.96414536 2025-04-06,20:09:56.000,96,11082112,13885,0,1743970195,12928.016564669997,78.5011555500023,53440.98510672 2025-04-06,20:09:57.000,96,11082178,13965,0,1743970196,12928.306225999993,78.77607161999913,53441.10388776 2025-04-06,20:09:58.000,96,11082090,14325,0,1743970197,12928.68345936,78.9593490000043,53441.11087488001 2025-04-06,20:09:59.000,96,11082114,14085,0,1743970198,12929.060692719991,79.07213508000132,53441.23664304001 2025-04-06,20:10:00.000,96,11082119,14205,0,1743970199,12929.316672499997,79.1214789900041,53441.30651424001 2025-04-06,20:10:01.000,96,11082164,13965,0,1743970200,12929.552443349989,79.16377377000026,53441.3624112 2025-04-06,20:10:02.000,96,11082103,13765,0,1743970201,12929.613070139989,79.07213508000132,53441.502153600006 2025-04-06,20:10:03.000,96,11082117,14285,0,1743970202,12929.619806449999,78.93115247999958,53441.551063440005 2025-04-06,20:10:04.000,96,11082157,13965,0,1743970203,12929.599597519998,78.79721901000448,53441.6768316 2025-04-06,20:10:05.000,96,11082146,14245,0,1743970204,12929.485080249993,78.64918728000339,53441.62792176 2025-04-06,20:10:06.000,96,11082148,13765,0,1743970205,12929.343617739993,78.52935206999973,53441.73971568001 2025-04-06,20:10:07.000,96,11082138,14085,0,1743970206,12929.148264750002,78.4518116399995,53441.84452248 2025-04-06,20:10:08.000,96,11082100,14005,0,1743970207,12928.932702829996,78.388369469998,53441.816574000004 2025-04-06,20:10:09.000,96,11082156,13925,0,1743970208,12928.63630518999,78.33197643000312,53441.86548384 2025-04-06,20:10:10.000,96,11082103,13885,0,1743970209,12928.360116479998,78.3178781700044,53441.85849672001 2025-04-06,20:10:11.000,96,11082093,14085,0,1743970210,12928.050246220002,78.34607469000184,53441.8515096 2025-04-06,20:10:12.000,96,11082134,14005,0,1743970211,12927.740375959991,78.4518116399995,53441.78862552001 2025-04-06,20:10:13.000,96,11082145,13885,0,1743970212,12927.62585869,78.52230294000037,53441.80958688001 2025-04-06,20:10:14.000,96,11082123,14125,0,1743970213,12927.57870451999,78.63508902000467,53441.77465128 2025-04-06,20:10:15.000,96,11082121,14245,0,1743970214,12927.64606762,78.8113172700032,53441.78862552001 2025-04-06,20:10:16.000,96,11082108,13965,0,1743970215,12927.780793819991,78.90295596000215,53441.7467028 2025-04-06,20:10:17.000,96,11082192,14085,0,1743970216,12927.996355739997,79.07918421000068,53441.73971568001 2025-04-06,20:10:18.000,96,11082153,14045,0,1743970217,12928.292753379988,79.17082289999962,53441.69080584001 2025-04-06,20:10:19.000,96,11082117,14205,0,1743970218,12928.59588732999,79.23426507000113,53441.69080584001 2025-04-06,20:10:20.000,96,11082088,14085,0,1743970219,12929.013538549996,79.23426507000113,53441.71176720001 2025-04-06,20:10:21.000,96,11082102,14365,0,1743970220,12929.390771910003,79.14967551000154,53441.75368992 2025-04-06,20:10:22.000,96,11082058,13965,0,1743970221,12929.75453264999,79.10033159999875,53441.767664160005 2025-04-06,20:10:23.000,96,11082143,14285,0,1743970222,12930.09808445999,79.07213508000132,53441.90041944 2025-04-06,20:10:24.000,96,11082136,13925,0,1743970223,12930.374273169997,78.92410335000022,53441.99823912001 2025-04-06,20:10:25.000,96,11082144,13685,0,1743970224,12930.556153539997,78.79016987999785,53442.04016184 2025-04-06,20:10:26.000,96,11082199,14045,0,1743970225,12930.670670809988,78.67738380000083,53442.103045920005 2025-04-06,20:10:27.000,96,11082108,13925,0,1743970226,12930.697616049998,78.55049945999781,53442.21483984001 2025-04-06,20:10:28.000,96,11082179,14005,0,1743970227,12930.670670809988,78.46590989999822,53442.32663376 2025-04-06,20:10:29.000,96,11082164,13845,0,1743970228,12930.569626160002,78.3531238200012,53442.39650496 2025-04-06,20:10:30.000,96,11082157,14285,0,1743970229,12930.482054129992,78.33197643000312,53442.45938904001 2025-04-06,20:10:31.000,96,11082195,14245,0,1743970230,12930.327119000001,78.27558339000097,53442.515286 2025-04-06,20:10:32.000,96,11082174,13765,0,1743970231,12930.11829338999,78.28263252000033,53442.606118560005 2025-04-06,20:10:33.000,96,11082165,13925,0,1743970232,12929.96335826,78.33902556000248,53442.64105416 2025-04-06,20:10:34.000,96,11082134,13965,0,1743970233,12929.77474157999,78.47295903000486,53442.655028400004 2025-04-06,20:10:35.000,96,11082161,14045,0,1743970234,12929.619806449999,78.59279424000124,53442.66900264001 2025-04-06,20:10:36.000,96,11082127,14125,0,1743970235,12929.532234419989,78.74082597000233,53442.62009280001 2025-04-06,20:10:37.000,96,11082147,14245,0,1743970236,12929.505289179993,78.88885770000343,53442.62009280001 2025-04-06,20:10:38.000,96,11082159,13965,0,1743970237,12929.498552869998,79.10738072999811,53442.59913144001 2025-04-06,20:10:39.000,96,11082171,14325,0,1743970238,12929.424453459993,79.2554124599992,53442.557208720005 2025-04-06,20:10:40.000,96,11082125,14045,0,1743970239,12929.444662389993,79.4034441900003,53442.62707992001 2025-04-06,20:10:41.000,96,11082142,13885,0,1743970240,12929.478343939998,79.5021320099986,53442.59214432 2025-04-06,20:10:42.000,96,11082164,13885,0,1743970241,12929.444662389993,79.57262330999947,53442.54323448 2025-04-06,20:10:43.000,96,11082194,13965,0,1743970242,12929.377299289998,79.72770416999992,53442.53624736 2025-04-06,20:10:44.000,96,11082114,14125,0,1743970243,12929.242573089992,79.79819547000079,53442.557208720005 2025-04-06,20:10:45.000,96,11082167,14045,0,1743970244,12929.134792129997,79.86868677000166,53442.56419584 2025-04-06,20:10:46.000,96,11082163,14285,0,1743970245,12928.993329619996,79.8968832899991,53442.57118296 2025-04-06,20:10:47.000,96,11082157,14005,0,1743970246,12928.771031389995,79.91098154999781,53442.62707992001 2025-04-06,20:10:48.000,96,11082173,14165,0,1743970247,12928.62283257,79.91098154999781,53442.62009280001 2025-04-06,20:10:49.000,96,11082184,14205,0,1743970248,12928.420743269999,79.84049025000422,53442.64105416 2025-04-06,20:10:50.000,96,11082152,14045,0,1743970249,12928.292753379988,79.78409721000207,53442.59913144001 2025-04-06,20:10:51.000,96,11082107,13965,0,1743970250,12928.151290870002,79.67131112999778,53442.56419584 2025-04-06,20:10:52.000,96,11082141,14125,0,1743970251,12928.070455150002,79.53032853000332,53442.508298880006 2025-04-06,20:10:53.000,96,11082160,13885,0,1743970252,12927.982883119992,79.38229680000222,53442.41746632 2025-04-06,20:10:54.000,96,11082135,14045,0,1743970253,12927.895311089997,79.33295288999943,53442.46637616 2025-04-06,20:10:55.000,96,11082162,14245,0,1743970254,12927.841420609991,79.24131420000049,53442.45240192001 2025-04-06,20:10:56.000,96,11082136,14245,0,1743970255,12927.841420609991,79.1214789900041,53442.41746632 2025-04-06,20:10:57.000,96,11082122,14085,0,1743970256,12927.875102159996,79.0932824699994,53442.39650496 2025-04-06,20:10:58.000,96,11082110,14245,0,1743970257,12927.955937879997,79.1214789900041,53442.41047920001 2025-04-06,20:10:59.000,96,11082144,14085,0,1743970258,12928.117609319997,79.14967551000154,53442.34759512 2025-04-06,20:11:00.000,96,11082129,14245,0,1743970259,12928.333171239989,79.21311768000305,53442.35458224 2025-04-06,20:11:01.000,96,11082094,14005,0,1743970260,12928.53526053999,79.29770724000264,53442.25676256 2025-04-06,20:11:02.000,96,11082165,14005,0,1743970261,12928.72387722,79.35410028000479,53442.24977544 2025-04-06,20:11:03.000,96,11082053,14085,0,1743970262,12928.88554866,79.41049331999966,53442.270736800005 2025-04-06,20:11:04.000,96,11082115,14245,0,1743970263,12929.013538549996,79.53032853000332,53442.2358012 2025-04-06,20:11:05.000,96,11082145,13885,0,1743970264,12929.033747479996,79.57262330999947,53442.270736800005 2025-04-06,20:11:06.000,96,11082129,14125,0,1743970265,12928.88554866,79.62901635000162,53442.2008656 2025-04-06,20:11:07.000,96,11082122,14245,0,1743970266,12928.629568879995,79.65721286999906,53442.20785272 2025-04-06,20:11:08.000,96,11082115,14125,0,1743970267,12928.286017069993,79.58672156999819,53442.270736800005 2025-04-06,20:11:09.000,96,11082140,13965,0,1743970268,12927.969410500002,79.53737766000268,53442.26374968001 2025-04-06,20:11:10.000,96,11082164,14125,0,1743970269,12927.632594999995,79.41049331999966,53442.24977544 2025-04-06,20:11:11.000,96,11082147,14245,0,1743970270,12927.369878909994,79.27655985000456,53442.17990424 2025-04-06,20:11:12.000,96,11082102,13965,0,1743970271,12927.100426509998,79.14967551000154,53442.1309944 2025-04-06,20:11:13.000,96,11082103,14005,0,1743970272,12926.810765180002,79.04393856000388,53442.04016184 2025-04-06,20:11:14.000,96,11082137,13885,0,1743970273,12926.574994329996,78.97344726000301,53441.97029064 2025-04-06,20:11:15.000,96,11082085,13925,0,1743970274,12926.37964133999,78.87475944000471,53441.91439368 2025-04-06,20:11:16.000,96,11082088,14205,0,1743970275,12926.271860379995,78.77607161999913,53441.86548384 2025-04-06,20:11:17.000,96,11082172,14165,0,1743970276,12926.271860379995,78.7126294500049,53441.77465128 2025-04-06,20:11:18.000,96,11082124,14005,0,1743970277,12926.29880561999,78.70558031999826,53441.70478008 2025-04-06,20:11:19.000,96,11082118,13965,0,1743970278,12926.433531819996,78.74787510000169,53441.6768316 2025-04-06,20:11:20.000,96,11082184,13805,0,1743970279,12926.615412189996,78.79016987999785,53441.63490888 2025-04-06,20:11:21.000,96,11082119,13965,0,1743970280,12926.911809830002,78.83951379000064,53441.502153600006 2025-04-06,20:11:22.000,96,11082161,14125,0,1743970281,12927.194734849989,78.93115247999958,53441.502153600006 2025-04-06,20:11:23.000,96,11082173,14125,0,1743970282,12927.54502297,79.00164378000045,53441.57901192 2025-04-06,20:11:24.000,96,11082147,13845,0,1743970283,12927.875102159996,78.98754552000173,53441.551063440005 2025-04-06,20:11:25.000,96,11082126,13925,0,1743970284,12928.104136699993,78.99459465000109,53441.551063440005 2025-04-06,20:11:26.000,96,11082143,13965,0,1743970285,12928.279280759998,78.88180857000407,53441.62093464001 2025-04-06,20:11:27.000,96,11082144,13925,0,1743970286,12928.366852789994,78.88180857000407,53441.59298616001 2025-04-06,20:11:28.000,96,11082180,14085,0,1743970287,12928.407270649994,78.86066117999871,53441.66285736001 2025-04-06,20:11:29.000,96,11082114,14245,0,1743970288,12928.373589099989,78.84656292,53441.65587024 2025-04-06,20:11:30.000,96,11082136,14085,0,1743970289,12928.232126589988,78.84656292,53441.65587024 2025-04-06,20:11:31.000,96,11082172,14165,0,1743970290,12928.164763489993,78.95229986999766,53441.68381872 2025-04-06,20:11:32.000,96,11082155,13925,0,1743970291,12927.962674189992,79.00869290999981,53441.6768316 2025-04-06,20:11:33.000,96,11082170,14125,0,1743970292,12927.753848579996,79.10738072999811,53441.65587024 2025-04-06,20:11:34.000,96,11082077,14085,0,1743970293,12927.54502297,79.19901942000433,53441.62093464001 2025-04-06,20:11:35.000,96,11082156,14285,0,1743970294,12927.31598842999,79.34705114999815,53441.59298616001 2025-04-06,20:11:36.000,96,11082207,14205,0,1743970295,12927.147580679994,79.44573897000373,53441.599973280005 2025-04-06,20:11:37.000,96,11082171,13885,0,1743970296,12927.066744959993,79.5514759200014,53441.57202480001 2025-04-06,20:11:38.000,96,11082151,14045,0,1743970297,12927.046536029993,79.65721286999906,53441.467218 2025-04-06,20:11:39.000,96,11082141,13885,0,1743970298,12927.187998539994,79.69950765000249,53441.41830816 2025-04-06,20:11:40.000,96,11082149,14085,0,1743970299,12927.38335153,79.80524460000015,53441.39035968 2025-04-06,20:11:41.000,96,11082139,13885,0,1743970300,12927.612386069995,79.8616376400023,53441.45324376001 2025-04-06,20:11:42.000,96,11082163,13965,0,1743970301,12927.868365850001,79.84753938000358,53441.47420512001 2025-04-06,20:11:43.000,96,11082140,14005,0,1743970302,12928.137818249998,79.84753938000358,53441.45324376001 2025-04-06,20:11:44.000,96,11082070,14005,0,1743970303,12928.434215889989,79.82639198999823,53441.467218 2025-04-06,20:11:45.000,96,11082146,14005,0,1743970304,12928.609359949995,79.74180242999864,53441.52311496001 2025-04-06,20:11:46.000,96,11082145,14205,0,1743970305,12928.831658179995,79.69950765000249,53441.6069604 2025-04-06,20:11:47.000,96,11082132,13885,0,1743970306,12928.973120689996,79.57967243999883,53441.63490888 2025-04-06,20:11:48.000,96,11082156,14245,0,1743970307,12929.087637960001,79.48098462000053,53441.6768316 2025-04-06,20:11:49.000,96,11082126,13805,0,1743970308,12929.155001059997,79.41049331999966,53441.7467028 2025-04-06,20:11:50.000,96,11082128,13885,0,1743970309,12929.242573089992,79.34705114999815,53441.77465128 2025-04-06,20:11:51.000,96,11082131,13925,0,1743970310,12929.282990949992,79.32590376000007,53441.78862552001 2025-04-06,20:11:52.000,96,11082174,14205,0,1743970311,12929.282990949992,79.31180550000136,53441.8515096 2025-04-06,20:11:53.000,96,11082127,13925,0,1743970312,12929.323408809993,79.38934593000158,53441.89343232 2025-04-06,20:11:54.000,96,11082153,13805,0,1743970313,12929.397508219998,79.47393549000117,53441.87945808001 2025-04-06,20:11:55.000,96,11082086,13925,0,1743970314,12929.410980840003,79.57262330999947,53441.96330352 2025-04-06,20:11:56.000,96,11082179,14205,0,1743970315,12929.565915969994,79.64311461000034,53441.97727776001 2025-04-06,20:11:57.000,96,11082138,13885,0,1743970316,12929.67369692999,79.762949820004,53441.97727776001 2025-04-06,20:11:58.000,96,11082115,14045,0,1743970317,12929.80168682,79.84753938000358,53442.01221336 2025-04-06,20:11:59.000,96,11082143,14245,0,1743970318,12929.91620408999,79.94622720000189,53442.005226240006 2025-04-06,20:12:00.000,96,11082188,14285,0,1743970319,12930.00377612,80.0096693700034,53442.04714896001 2025-04-06,20:12:01.000,96,11082136,14205,0,1743970320,12930.02398505,80.03786589000083,53442.01920048 2025-04-06,20:12:02.000,96,11082143,14205,0,1743970321,12930.030721359995,80.05196414999955,53442.0611232 2025-04-06,20:12:03.000,96,11082143,14165,0,1743970322,12929.89599515999,80.04491502000019,53442.01920048 2025-04-06,20:12:04.000,96,11082114,13925,0,1743970323,12929.613070139989,80.06606240999827,53442.03317472 2025-04-06,20:12:05.000,96,11082153,14045,0,1743970324,12929.249309400002,80.03786589000083,53441.97727776001 2025-04-06,20:12:06.000,96,11082124,13885,0,1743970325,12928.94617545,80.01671850000275,53441.91439368 2025-04-06,20:12:07.000,96,11082157,14125,0,1743970326,12928.609359949995,79.93917807000253,53441.9213808 2025-04-06,20:12:08.000,96,11082114,14005,0,1743970327,12928.286017069993,79.81934285999887,53441.87945808001 2025-04-06,20:12:09.000,96,11082098,13965,0,1743970328,12928.016564669997,79.65721286999906,53441.83054824001 2025-04-06,20:12:10.000,96,11082071,14005,0,1743970329,12927.827947990001,79.5021320099986,53441.80259976 2025-04-06,20:12:11.000,96,11082117,14245,0,1743970330,12927.60564976,79.3681985400035,53441.71176720001 2025-04-06,20:12:12.000,96,11082143,14125,0,1743970331,12927.43724200999,79.26951071999792,53441.72574144 2025-04-06,20:12:13.000,96,11082195,14205,0,1743970332,12927.32272474,79.08623334000004,53441.70478008 2025-04-06,20:12:14.000,96,11082110,14365,0,1743970333,12927.268834259994,78.98754552000173,53441.64189600001 2025-04-06,20:12:15.000,96,11082198,13885,0,1743970334,12927.268834259994,78.88885770000343,53441.68381872 2025-04-06,20:12:16.000,96,11082166,14085,0,1743970335,12927.309252119994,78.79016987999785,53441.57202480001 2025-04-06,20:12:17.000,96,11082148,14085,0,1743970336,12927.3631426,78.6985311899989,53441.54407632001 2025-04-06,20:12:18.000,96,11082178,14285,0,1743970337,12927.46418725,78.7126294500049,53441.5370892 2025-04-06,20:12:19.000,96,11082135,14405,0,1743970338,12927.51807772999,78.64918728000339,53441.47420512001 2025-04-06,20:12:20.000,96,11082132,14245,0,1743970339,12927.60564976,78.63508902000467,53441.48817936 2025-04-06,20:12:21.000,96,11082123,14005,0,1743970340,12927.65954023999,78.67033467000147,53441.50914072 2025-04-06,20:12:22.000,96,11082143,13925,0,1743970341,12927.774057509996,78.76902248999977,53441.5370892 2025-04-06,20:12:23.000,96,11082125,14045,0,1743970342,12927.868365850001,78.87475944000471,53441.40433392001 2025-04-06,20:12:24.000,96,11082118,13885,0,1743970343,12928.030037290002,79.02984029999789,53441.43926952 2025-04-06,20:12:25.000,96,11082148,13925,0,1743970344,12928.218653969998,79.18492115999834,53441.37638544001 2025-04-06,20:12:26.000,96,11082128,14165,0,1743970345,12928.353380169989,79.37524767000286,53441.30651424001 2025-04-06,20:12:27.000,96,11082127,13885,0,1743970346,12928.461161129999,79.5162302700046,53441.41132104 2025-04-06,20:12:28.000,96,11082161,13965,0,1743970347,12928.54199685,79.70655678000185,53441.40433392001 2025-04-06,20:12:29.000,96,11082121,13925,0,1743970348,12928.508315299994,79.85458851000294,53441.40433392001 2025-04-06,20:12:30.000,96,11082170,14005,0,1743970349,12928.427479579994,79.93917807000253,53441.3624112 2025-04-06,20:12:31.000,96,11082135,13925,0,1743970350,12928.292753379988,79.98852197999804,53441.42529528001 2025-04-06,20:12:32.000,96,11082129,14165,0,1743970351,12928.158027179998,79.93212894000317,53441.39035968 2025-04-06,20:12:33.000,96,11082110,14205,0,1743970352,12927.996355739997,79.8968832899991,53441.37638544001 2025-04-06,20:12:34.000,96,11082092,14245,0,1743970353,12927.821211679991,79.78409721000207,53441.3973468 2025-04-06,20:12:35.000,96,11082133,14125,0,1743970354,12927.68648548,79.6501637399997,53441.34843696 2025-04-06,20:12:36.000,96,11082141,14125,0,1743970355,12927.511341419995,79.50918113999796,53441.3624112 2025-04-06,20:12:37.000,96,11082112,14325,0,1743970356,12927.37661521999,79.38934593000158,53441.383372560005 2025-04-06,20:12:38.000,96,11082096,14085,0,1743970357,12927.235152709989,79.23426507000113,53441.39035968 2025-04-06,20:12:39.000,96,11082069,14045,0,1743970358,12927.019590789998,79.11442986000475,53441.28555288001 2025-04-06,20:12:40.000,96,11082093,13805,0,1743970359,12926.925282449993,79.00869290999981,53441.22965592 2025-04-06,20:12:41.000,96,11082125,14085,0,1743970360,12926.905073519993,78.98049639000237,53441.20170744 2025-04-06,20:12:42.000,96,11082100,13965,0,1743970361,12927.033063409988,78.88885770000343,53441.19472032 2025-04-06,20:12:43.000,96,11082091,13965,0,1743970362,12927.25536163999,78.90295596000215,53441.1527976 2025-04-06,20:12:44.000,96,11082093,14005,0,1743970363,12927.59891344999,78.97344726000301,53441.07593928 2025-04-06,20:12:45.000,96,11082107,14045,0,1743970364,12927.935728949997,79.06508595000196,53441.07593928 2025-04-06,20:12:46.000,96,11082098,14405,0,1743970365,12928.279280759998,79.14967551000154,53441.06196504 2025-04-06,20:12:47.000,96,11082117,14085,0,1743970366,12928.60262364,79.28360898000392,53441.11087488001 2025-04-06,20:12:48.000,96,11082079,14045,0,1743970367,12928.90575759,79.38934593000158,53441.11786200001 2025-04-06,20:12:49.000,96,11082137,13965,0,1743970368,12929.067429030001,79.45983723000245,53441.11087488001 2025-04-06,20:12:50.000,96,11082106,13965,0,1743970369,12929.208891540002,79.50918113999796,53441.20869456001 2025-04-06,20:12:51.000,96,11082121,14085,0,1743970370,12929.175209989997,79.48098462000053,53441.25760440001 2025-04-06,20:12:52.000,96,11082131,14205,0,1743970371,12929.074165339996,79.45983723000245,53441.264591520005 2025-04-06,20:12:53.000,96,11082153,13925,0,1743970372,12928.85860341999,79.37524767000286,53441.25061728 2025-04-06,20:12:54.000,96,11082139,13885,0,1743970373,12928.649777809995,79.34000201999879,53441.2226688 2025-04-06,20:12:55.000,96,11082050,14245,0,1743970374,12928.434215889989,79.2554124599992,53441.264591520005 2025-04-06,20:12:56.000,96,11082130,14325,0,1743970375,12928.299489689998,79.18492115999834,53441.2226688 2025-04-06,20:12:57.000,96,11082118,14005,0,1743970376,12928.184972419993,79.12852812000347,53441.24363016 2025-04-06,20:12:58.000,96,11082118,14085,0,1743970377,12928.137818249998,79.10033159999875,53441.20869456001 2025-04-06,20:12:59.000,96,11082132,14285,0,1743970378,12928.151290870002,79.08623334000004,53441.11786200001 2025-04-06,20:13:00.000,96,11082128,13845,0,1743970379,12928.205181349993,79.07213508000132,53441.13882336001 2025-04-06,20:13:01.000,96,11082138,13925,0,1743970380,12928.346643859993,79.1214789900041,53441.13183624 2025-04-06,20:13:02.000,96,11082130,13965,0,1743970381,12928.54199685,79.06508595000196,53441.11087488001 2025-04-06,20:13:03.000,96,11082132,14005,0,1743970382,12928.771031389995,79.01574203999917,53441.17375896 2025-04-06,20:13:04.000,96,11082166,14085,0,1743970383,12928.979856999991,79.03688943000452,53441.12484912 2025-04-06,20:13:05.000,96,11082176,14045,0,1743970384,12929.168473680002,79.07213508000132,53441.12484912 2025-04-06,20:13:06.000,96,11082142,13925,0,1743970385,12929.330145120002,79.10033159999875,53441.096900640005 2025-04-06,20:13:07.000,96,11082138,14005,0,1743970386,12929.498552869998,79.21311768000305,53441.10388776 2025-04-06,20:13:08.000,96,11082160,14005,0,1743970387,12929.565915969994,79.38934593000158,53441.13183624 2025-04-06,20:13:09.000,96,11082170,14165,0,1743970388,12929.606333829994,79.55852505000075,53441.096900640005 2025-04-06,20:13:10.000,96,11082127,14165,0,1743970389,12929.700642169999,79.73475329999928,53441.08991352001 2025-04-06,20:13:11.000,96,11082110,13925,0,1743970390,12929.83536836999,79.9603254600006,53441.08991352001 2025-04-06,20:13:12.000,96,11082102,14085,0,1743970391,12929.93641301999,80.19999588000064,53441.11087488001 2025-04-06,20:13:13.000,96,11082122,14045,0,1743970392,12930.071139219996,80.46786281999812,53441.18074608 2025-04-06,20:13:14.000,96,11082157,13925,0,1743970393,12930.158711249991,80.68638585000008,53441.2226688 2025-04-06,20:13:15.000,96,11082075,14165,0,1743970394,12930.232810659996,80.86261409999861,53441.17375896 2025-04-06,20:13:16.000,96,11082137,13925,0,1743970395,12930.259755899991,80.98949844000163,53441.25760440001 2025-04-06,20:13:17.000,96,11082097,13845,0,1743970396,12930.333855309997,81.06703887000185,53441.334462720006 2025-04-06,20:13:18.000,96,11082109,13965,0,1743970397,12930.360800549992,81.06703887000185,53441.34843696 2025-04-06,20:13:19.000,96,11082117,14005,0,1743970398,12930.333855309997,80.98949844000163,53441.39035968 2025-04-06,20:13:20.000,96,11082126,14125,0,1743970399,12930.354064239997,80.84851583999989,53441.41132104 2025-04-06,20:13:21.000,96,11082143,13925,0,1743970400,12930.306910070001,80.68638585000008,53441.45324376001 2025-04-06,20:13:22.000,96,11082137,14125,0,1743970401,12930.279964829992,80.48901021000347,53441.44625664001 2025-04-06,20:13:23.000,96,11082165,14245,0,1743970402,12930.273228519996,80.24933979000343,53441.48817936 2025-04-06,20:13:24.000,96,11082140,13885,0,1743970403,12930.300173759992,80.03786589000083,53441.53010208 2025-04-06,20:13:25.000,96,11082140,14045,0,1743970404,12930.279964829992,79.82639198999823,53441.55805056 2025-04-06,20:13:26.000,96,11082115,13925,0,1743970405,12930.293437449996,79.65721286999906,53441.5370892 2025-04-06,20:13:27.000,96,11082141,13885,0,1743970406,12930.306910070001,79.52327940000396,53441.5370892 2025-04-06,20:13:28.000,96,11082135,14085,0,1743970407,12930.279964829992,79.45278810000309,53441.467218 2025-04-06,20:13:29.000,96,11082145,14165,0,1743970408,12930.273228519996,79.5021320099986,53441.45324376001 2025-04-06,20:13:30.000,96,11082148,14125,0,1743970409,12930.313646379996,79.57967243999883,53441.432282400005 2025-04-06,20:13:31.000,96,11082101,13885,0,1743970410,12930.347327930001,79.67131112999778,53441.41830816 2025-04-06,20:13:32.000,96,11082111,14005,0,1743970411,12930.414691029997,79.90393241999845,53441.34144984 2025-04-06,20:13:33.000,96,11082153,13885,0,1743970412,12930.529208300002,80.09425893000298,53441.34144984 2025-04-06,20:13:34.000,96,11082110,14085,0,1743970413,12930.589835090002,80.36212587000045,53441.313501360004 2025-04-06,20:13:35.000,96,11082138,14165,0,1743970414,12930.717824979998,80.63704194000456,53441.27157864 2025-04-06,20:13:36.000,96,11082116,14125,0,1743970415,12930.845814869994,80.86966322999797,53441.25061728 2025-04-06,20:13:37.000,96,11082178,14085,0,1743970416,12931.047904169995,81.08113713000057,53441.29952712 2025-04-06,20:13:38.000,96,11082150,13725,0,1743970417,12931.22304823,81.25031624999974,53441.32747560001 2025-04-06,20:13:39.000,96,11082124,14005,0,1743970418,12931.452082769996,81.34900406999805,53441.3624112 2025-04-06,20:13:40.000,96,11082129,13965,0,1743970419,12931.681117309992,81.36310233000404,53441.41830816 2025-04-06,20:13:41.000,96,11082148,14045,0,1743970420,12931.842788749993,81.3701514600034,53441.44625664001 2025-04-06,20:13:42.000,96,11082152,13885,0,1743970421,12932.004460189994,81.2221197300023,53441.481192240004 2025-04-06,20:13:43.000,96,11082176,14125,0,1743970422,12932.098768529999,81.04589148000377,53441.502153600006 2025-04-06,20:13:44.000,96,11082101,13885,0,1743970423,12932.21328579999,80.90490888000204,53441.54407632001 2025-04-06,20:13:45.000,96,11082111,13845,0,1743970424,12932.2806489,80.59474716000113,53441.59298616001 2025-04-06,20:13:46.000,96,11082114,13925,0,1743970425,12932.348011999995,80.34802761000174,53441.61394752001 2025-04-06,20:13:47.000,96,11082122,14045,0,1743970426,12932.33453937999,80.10130806000234,53441.71176720001 2025-04-06,20:13:48.000,96,11082145,14045,0,1743970427,12932.23349472999,79.95327633000124,53441.73272856 2025-04-06,20:13:49.000,96,11082127,14045,0,1743970428,12932.031405429989,79.8616376400023,53441.6768316 2025-04-06,20:13:50.000,96,11082100,14045,0,1743970429,12931.842788749993,79.762949820004,53441.68381872 2025-04-06,20:13:51.000,96,11082109,14085,0,1743970430,12931.586808970002,79.81934285999887,53441.69080584001 2025-04-06,20:13:52.000,96,11082076,14205,0,1743970431,12931.34430181,79.91803068000445,53441.70478008 2025-04-06,20:13:53.000,96,11082114,14085,0,1743970432,12931.047904169995,80.03081676000147,53441.62792176 2025-04-06,20:13:54.000,96,11082152,13885,0,1743970433,12930.758242839998,80.26343805000215,53441.61394752001 2025-04-06,20:13:55.000,96,11082101,14125,0,1743970434,12930.428163650002,80.4537645599994,53441.57202480001 2025-04-06,20:13:56.000,96,11082099,13965,0,1743970435,12930.259755899991,80.665238460002,53441.51612784 2025-04-06,20:13:57.000,96,11082085,14085,0,1743970436,12930.131766009996,80.85556496999925,53441.50914072 2025-04-06,20:13:58.000,96,11082145,13925,0,1743970437,12930.02398505,80.98949844000163,53441.467218 2025-04-06,20:13:59.000,96,11082116,14245,0,1743970438,12930.01724873999,81.0599897400025,53441.41132104 2025-04-06,20:14:00.000,96,11082115,14205,0,1743970439,12930.050930289995,81.07408800000121,53441.39035968 2025-04-06,20:14:01.000,96,11082165,13965,0,1743970440,12930.09808445999,81.05294061000313,53441.37638544001 2025-04-06,20:14:02.000,96,11082121,13965,0,1743970441,12930.226074350001,80.96130192000419,53441.35542408001 2025-04-06,20:14:03.000,96,11082145,14285,0,1743970442,12930.354064239997,80.86966322999797,53441.3973468 2025-04-06,20:14:04.000,96,11082117,14005,0,1743970443,12930.482054129992,80.7004841099988,53441.35542408001 2025-04-06,20:14:05.000,96,11082140,14165,0,1743970444,12930.616780329998,80.53835411999898,53441.40433392001 2025-04-06,20:14:06.000,96,11082107,14045,0,1743970445,12930.717824979998,80.3198310900043,53441.34843696 2025-04-06,20:14:07.000,96,11082163,14045,0,1743970446,12930.785188079994,80.1717993600032,53441.383372560005 2025-04-06,20:14:08.000,96,11082125,13725,0,1743970447,12930.744770219993,79.94622720000189,53441.37638544001 2025-04-06,20:14:09.000,96,11082165,13805,0,1743970448,12930.758242839998,79.80524460000015,53441.32747560001 2025-04-06,20:14:10.000,96,11082163,14165,0,1743970449,12930.717824979998,79.6149180900029,53441.35542408001 2025-04-06,20:14:11.000,96,11082133,13925,0,1743970450,12930.670670809988,79.52327940000396,53441.32048848 2025-04-06,20:14:12.000,96,11082166,13925,0,1743970451,12930.650461879988,79.39639506000094,53441.24363016 2025-04-06,20:14:13.000,96,11082133,13965,0,1743970452,12930.569626160002,79.36114941000415,53441.23664304001 2025-04-06,20:14:14.000,96,11082107,13845,0,1743970453,12930.515735679997,79.34705114999815,53441.18074608 2025-04-06,20:14:15.000,96,11082167,13965,0,1743970454,12930.468581510002,79.38934593000158,53441.215681680005 2025-04-06,20:14:16.000,96,11082106,13925,0,1743970455,12930.441636269992,79.37524767000286,53441.11087488001 2025-04-06,20:14:17.000,96,11082135,13805,0,1743970456,12930.401218409992,79.46688636000181,53441.05497792 2025-04-06,20:14:18.000,96,11082138,13885,0,1743970457,12930.448372580002,79.57967243999883,53441.02702944 2025-04-06,20:14:19.000,96,11082142,14085,0,1743970458,12930.448372580002,79.69245852000313,53441.00606808 2025-04-06,20:14:20.000,96,11082119,13725,0,1743970459,12930.535944609997,79.83344112000486,53440.95715824 2025-04-06,20:14:21.000,96,11082119,13925,0,1743970460,12930.677407119998,80.00262024000403,53440.95715824 2025-04-06,20:14:22.000,96,11082150,14045,0,1743970461,12930.852551179989,80.17884849000257,53440.929209760005 2025-04-06,20:14:23.000,96,11082142,14045,0,1743970462,12930.97380475999,80.34802761000174,53440.978119600004 2025-04-06,20:14:24.000,96,11082129,13925,0,1743970463,12931.11526726999,80.50310847000219,53440.9082484 2025-04-06,20:14:25.000,96,11082170,13925,0,1743970464,12931.24325716,80.60884541999985,53440.94318400001 2025-04-06,20:14:26.000,96,11082164,13765,0,1743970465,12931.28367502,80.65818933000264,53440.95017112001 2025-04-06,20:14:27.000,96,11082099,13965,0,1743970466,12931.33756549999,80.7004841099988,53440.978119600004 2025-04-06,20:14:28.000,96,11082159,13965,0,1743970467,12931.290411329996,80.69343497999944,53441.00606808 2025-04-06,20:14:29.000,96,11082144,13885,0,1743970468,12931.14221251,80.67228759000136,53440.978119600004 2025-04-06,20:14:30.000,96,11082131,14285,0,1743970469,12930.98054107,80.62999280999793,53440.95017112001 2025-04-06,20:14:31.000,96,11082156,14005,0,1743970470,12930.798660699998,80.59474716000113,53440.93619688 2025-04-06,20:14:32.000,96,11082133,14085,0,1743970471,12930.636989259998,80.54540324999834,53440.95017112001 2025-04-06,20:14:33.000,96,11082163,13845,0,1743970472,12930.488790440002,80.53130498999963,53440.929209760005 2025-04-06,20:14:34.000,96,11082107,14045,0,1743970473,12930.421427339992,80.53835411999898,53440.87331280001 2025-04-06,20:14:35.000,96,11082138,13885,0,1743970474,12930.286701140001,80.51720673000091,53440.95017112001 2025-04-06,20:14:36.000,96,11082095,14125,0,1743970475,12930.293437449996,80.48196108000411,53440.95017112001 2025-04-06,20:14:37.000,96,11082126,13925,0,1743970476,12930.286701140001,80.51720673000091,53440.96414536 2025-04-06,20:14:38.000,96,11082130,14005,0,1743970477,12930.320382689992,80.53835411999898,53440.8383772 2025-04-06,20:14:39.000,96,11082128,13845,0,1743970478,12930.461845199992,80.5665506400037,53440.8383772 2025-04-06,20:14:40.000,96,11082094,14125,0,1743970479,12930.583098779993,80.665238460002,53440.90126128001 2025-04-06,20:14:41.000,96,11082174,13805,0,1743970480,12930.738033909998,80.77097540999966,53440.84536432 2025-04-06,20:14:42.000,96,11082091,14125,0,1743970481,12931.00075,80.9119580100014,53440.90126128001 2025-04-06,20:14:43.000,96,11082134,14205,0,1743970482,12931.21631191999,81.10228451999865,53440.85235144001 2025-04-06,20:14:44.000,96,11082098,13765,0,1743970483,12931.431873839996,81.31375842000125,53440.81741584 2025-04-06,20:14:45.000,96,11082123,14245,0,1743970484,12931.654172069997,81.51113405999786,53440.8383772 2025-04-06,20:14:46.000,96,11082126,14245,0,1743970485,12931.910151849988,81.72260796000046,53440.831390080006 2025-04-06,20:14:47.000,96,11082111,13925,0,1743970486,12932.159395319999,81.90588533999835,53440.80344160001 2025-04-06,20:14:48.000,96,11082154,13925,0,1743970487,12932.37495723999,82.09621185000287,53440.78946736 2025-04-06,20:14:49.000,96,11082146,14085,0,1743970488,12932.617464399991,82.24424358000397,53440.79645448 2025-04-06,20:14:50.000,96,11082156,14085,0,1743970489,12932.792608459997,82.36407879000035,53440.86632568 2025-04-06,20:14:51.000,96,11082150,14005,0,1743970490,12932.974488829997,82.46276660999865,53440.87331280001 2025-04-06,20:14:52.000,96,11082166,13885,0,1743970491,12933.082269789993,82.5191596500008,53440.9082484 2025-04-06,20:14:53.000,96,11082075,13845,0,1743970492,12933.142896579993,82.53325790999952,53440.97113248001 2025-04-06,20:14:54.000,96,11082146,14045,0,1743970493,12933.163105509993,82.483914000004,53441.06196504 2025-04-06,20:14:55.000,96,11082137,13925,0,1743970494,12933.129423959988,82.4557174799993,53441.02702944 2025-04-06,20:14:56.000,96,11082201,14085,0,1743970495,12933.048588240003,82.40637357000378,53441.02702944 2025-04-06,20:14:57.000,96,11082128,13805,0,1743970496,12932.886916800002,82.29358748999948,53441.10388776 2025-04-06,20:14:58.000,96,11082143,14325,0,1743970497,12932.738717979992,82.15260488999775,53441.17375896 2025-04-06,20:14:59.000,96,11082169,14085,0,1743970498,12932.53662867999,82.06801532999816,53441.1527976 2025-04-06,20:15:00.000,96,11082129,13965,0,1743970499,12932.348011999995,81.98342576999858,53441.166771840006 2025-04-06,20:15:01.000,96,11082171,13885,0,1743970500,12932.19307686999,81.87768882000091,53441.18773320001 2025-04-06,20:15:02.000,96,11082110,14045,0,1743970501,12932.051614359989,81.82834490999812,53441.20170744 2025-04-06,20:15:03.000,96,11082162,13925,0,1743970502,12931.930360779988,81.80719752000005,53441.27157864 2025-04-06,20:15:04.000,96,11082084,13965,0,1743970503,12931.782161959993,81.76490274000389,53441.24363016 2025-04-06,20:15:05.000,96,11082167,14085,0,1743970504,12931.708062550002,81.77195187000325,53441.25061728 2025-04-06,20:15:06.000,96,11082165,13885,0,1743970505,12931.660908379992,81.75785361000453,53441.23664304001 2025-04-06,20:15:07.000,96,11082111,14245,0,1743970506,12931.647435760002,81.7155588300011,53441.18773320001 2025-04-06,20:15:08.000,96,11082124,13965,0,1743970507,12931.640699449992,81.72965708999982,53441.22965592 2025-04-06,20:15:09.000,96,11082138,13685,0,1743970508,12931.701326239992,81.76490274000389,53441.13183624 2025-04-06,20:15:10.000,96,11082108,13885,0,1743970509,12931.815843509998,81.82834490999812,53441.166771840006 2025-04-06,20:15:11.000,96,11082140,14245,0,1743970510,12932.031405429989,81.91293446999771,53441.145810480004 2025-04-06,20:15:12.000,96,11082157,13805,0,1743970511,12932.2806489,82.03276968000137,53441.08991352001 2025-04-06,20:15:13.000,96,11082169,14245,0,1743970512,12932.53662867999,82.06801532999816,53441.10388776 2025-04-06,20:15:14.000,96,11082150,13885,0,1743970513,12932.833026319997,82.12440837000031,53441.10388776 2025-04-06,20:15:15.000,96,11082129,13765,0,1743970514,12933.142896579993,82.13850662999903,53441.11786200001 2025-04-06,20:15:16.000,96,11082152,13965,0,1743970515,12933.344985879994,82.11031011000159,53441.08991352001 2025-04-06,20:15:17.000,96,11082159,13965,0,1743970516,12933.53360255999,82.08211359000416,53441.11786200001 2025-04-06,20:15:18.000,96,11082163,14285,0,1743970517,12933.67506506999,82.03276968000137,53441.15978472001 2025-04-06,20:15:19.000,96,11082135,14165,0,1743970518,12933.688537689995,81.96932750999986,53441.20170744 2025-04-06,20:15:20.000,96,11082135,13965,0,1743970519,12933.62117459,81.88473795000027,53441.29254 2025-04-06,20:15:21.000,96,11082102,14125,0,1743970520,12933.47971208,81.83539404000476,53441.264591520005 2025-04-06,20:15:22.000,96,11082136,14085,0,1743970521,12933.270886469989,81.80014839000069,53441.27157864 2025-04-06,20:15:23.000,96,11082130,14045,0,1743970522,12932.987961450002,81.77195187000325,53441.29952712 2025-04-06,20:15:24.000,96,11082171,13845,0,1743970523,12932.745454290001,81.75785361000453,53441.25760440001 2025-04-06,20:15:25.000,96,11082114,14045,0,1743970524,12932.509683439996,81.72260796000046,53441.30651424001 2025-04-06,20:15:26.000,96,11082191,14085,0,1743970525,12932.38169355,81.70146057000238,53441.27856576001 2025-04-06,20:15:27.000,96,11082165,14085,0,1743970526,12932.22002211,81.64506753000023,53441.22965592 2025-04-06,20:15:28.000,96,11082138,13965,0,1743970527,12932.125713769994,81.65916578999895,53441.24363016 2025-04-06,20:15:29.000,96,11082144,13925,0,1743970528,12932.071823289989,81.5675271,53441.15978472001 2025-04-06,20:15:30.000,96,11082152,14005,0,1743970529,12931.990987569989,81.5040849299985,53441.15978472001 2025-04-06,20:15:31.000,96,11082150,13925,0,1743970530,12931.889942919988,81.48293754000042,53441.12484912 2025-04-06,20:15:32.000,96,11082148,13925,0,1743970531,12931.862997679993,81.41949536999891,53441.07593928 2025-04-06,20:15:33.000,96,11082147,14205,0,1743970532,12931.856261369998,81.39834798000084,53441.06196504 2025-04-06,20:15:34.000,96,11082147,14045,0,1743970533,12931.977514949998,81.33490580999933,53441.04100368001 2025-04-06,20:15:35.000,96,11082163,13925,0,1743970534,12932.065086979994,81.26441450999846,53440.999080960006 2025-04-06,20:15:36.000,96,11082153,14205,0,1743970535,12932.23349472999,81.17982494999887,53441.03401656 2025-04-06,20:15:37.000,96,11082160,14045,0,1743970536,12932.449056649995,81.11638278000464,53441.07593928 2025-04-06,20:15:38.000,96,11082138,14045,0,1743970537,12932.58378285,80.99654757000098,53441.04100368001 2025-04-06,20:15:39.000,96,11082125,13805,0,1743970538,12932.684827500001,80.85556496999925,53441.03401656 2025-04-06,20:15:40.000,96,11082154,14405,0,1743970539,12932.745454290001,80.75687715000095,53441.047990800005 2025-04-06,20:15:41.000,96,11082132,13885,0,1743970540,12932.792608459997,80.62294367999857,53441.00606808 2025-04-06,20:15:42.000,96,11082165,13885,0,1743970541,12932.819553699992,80.46786281999812,53441.05497792 2025-04-06,20:15:43.000,96,11082143,14365,0,1743970542,12932.779135839992,80.36212587000045,53441.047990800005 2025-04-06,20:15:44.000,96,11082166,13805,0,1743970543,12932.711772739996,80.24933979000343,53441.11087488001 2025-04-06,20:15:45.000,96,11082116,14005,0,1743970544,12932.610728089996,80.18589762000192,53441.03401656 2025-04-06,20:15:46.000,96,11082180,13645,0,1743970545,12932.56357392,80.11540632000106,53441.02702944 2025-04-06,20:15:47.000,96,11082156,13925,0,1743970546,12932.49621081999,80.09425893000298,53440.99209384001 2025-04-06,20:15:48.000,96,11082143,14325,0,1743970547,12932.408638789995,80.09425893000298,53440.999080960006 2025-04-06,20:15:49.000,96,11082125,14125,0,1743970548,12932.36148462,80.09425893000298,53440.929209760005 2025-04-06,20:15:50.000,96,11082133,14005,0,1743970549,12932.34127569,80.13655370999913,53440.93619688 2025-04-06,20:15:51.000,96,11082126,14245,0,1743970550,12932.33453937999,80.18589762000192,53440.93619688 2025-04-06,20:15:52.000,96,11082118,14125,0,1743970551,12932.30085783,80.19294675000128,53440.90126128001 2025-04-06,20:15:53.000,96,11082185,14045,0,1743970552,12932.24023104,80.21409413999936,53440.85235144001 2025-04-06,20:15:54.000,96,11082198,14005,0,1743970553,12932.139186389999,80.27753631000087,53440.80344160001 2025-04-06,20:15:55.000,96,11082080,13965,0,1743970554,12932.098768529999,80.27048718000151,53440.75453176001 2025-04-06,20:15:56.000,96,11082157,13965,0,1743970555,12931.990987569989,80.29163456999959,53440.761518880005 2025-04-06,20:15:57.000,96,11082161,14085,0,1743970556,12931.964042329993,80.3198310900043,53440.70562192001 2025-04-06,20:15:58.000,96,11082153,13885,0,1743970557,12931.923624469993,80.32688022000366,53440.72658328 2025-04-06,20:15:59.000,96,11082133,13965,0,1743970558,12931.869733989988,80.28458544000023,53440.663699200006 2025-04-06,20:16:00.000,96,11082144,14045,0,1743970559,12931.795634579998,80.23524153000471,53440.68466056001 2025-04-06,20:16:01.000,96,11082142,14245,0,1743970560,12931.735007789997,80.1717993600032,53440.761518880005 2025-04-06,20:16:02.000,96,11082131,14005,0,1743970561,12931.660908379992,80.08016067000426,53440.69164768 2025-04-06,20:16:03.000,96,11082160,14085,0,1743970562,12931.613754209997,80.00262024000403,53440.6986348 2025-04-06,20:16:04.000,96,11082159,14045,0,1743970563,12931.492500629996,79.91803068000445,53440.67068632 2025-04-06,20:16:05.000,96,11082177,14245,0,1743970564,12931.30388395,79.8616376400023,53440.58684088001 2025-04-06,20:16:06.000,96,11082138,14005,0,1743970565,12931.14221251,79.85458851000294,53440.55190528 2025-04-06,20:16:07.000,96,11082187,13965,0,1743970566,12931.027695239995,79.82639198999823,53440.53793104001 2025-04-06,20:16:08.000,96,11082155,14165,0,1743970567,12930.95359582999,79.82639198999823,53440.544918160005 2025-04-06,20:16:09.000,96,11082134,14045,0,1743970568,12930.906441659994,79.88983415999974,53440.496008320006 2025-04-06,20:16:10.000,96,11082143,14245,0,1743970569,12930.899705349999,79.97442371999932,53440.46107272 2025-04-06,20:16:11.000,96,11082152,13885,0,1743970570,12930.926650589994,80.08016067000426,53440.32133032001 2025-04-06,20:16:12.000,96,11082157,14045,0,1743970571,12930.99401368999,80.20704501,53440.33530456 2025-04-06,20:16:13.000,96,11082163,14245,0,1743970572,12931.108530959995,80.32688022000366,53440.28639472 2025-04-06,20:16:14.000,96,11082174,14085,0,1743970573,12931.128739889995,80.53130498999963,53440.29338184 2025-04-06,20:16:15.000,96,11082161,14165,0,1743970574,12931.13547619999,80.65818933000264,53440.30036896001 2025-04-06,20:16:16.000,96,11082214,14165,0,1743970575,12931.108530959995,80.82031932000245,53440.27940760001 2025-04-06,20:16:17.000,96,11082160,13805,0,1743970576,12930.95359582999,80.90490888000204,53440.258446240005 2025-04-06,20:16:18.000,96,11082159,14205,0,1743970577,12930.771715459989,80.97540018000291,53440.23748488 2025-04-06,20:16:19.000,96,11082177,14165,0,1743970578,12930.589835090002,80.99654757000098,53440.28639472 2025-04-06,20:16:20.000,96,11082140,14005,0,1743970579,12930.306910070001,80.99654757000098,53440.258446240005 2025-04-06,20:16:21.000,96,11082160,13965,0,1743970580,12930.03745766999,80.96835105000355,53440.34927880001 2025-04-06,20:16:22.000,96,11082159,14165,0,1743970581,12929.76126896,80.88376149000396,53440.258446240005 2025-04-06,20:16:23.000,96,11082146,14125,0,1743970582,12929.505289179993,80.7639262800003,53440.307356080004 2025-04-06,20:16:24.000,96,11082155,14045,0,1743970583,12929.323408809993,80.58064890000242,53440.28639472 2025-04-06,20:16:25.000,96,11082157,14245,0,1743970584,12929.175209989997,80.3057328299983,53440.27940760001 2025-04-06,20:16:26.000,96,11082186,13805,0,1743970585,12929.087637960001,80.08720980000362,53440.307356080004 2025-04-06,20:16:27.000,96,11082171,13965,0,1743970586,12929.047220100001,79.83344112000486,53440.28639472 2025-04-06,20:16:28.000,96,11082125,14085,0,1743970587,12929.040483789991,79.59377070000482,53440.307356080004 2025-04-06,20:16:29.000,96,11082156,14165,0,1743970588,12929.027011170001,79.45278810000309,53440.258446240005 2025-04-06,20:16:30.000,96,11082177,14005,0,1743970589,12928.88554866,79.32590376000007,53440.25145912001 2025-04-06,20:16:31.000,96,11082150,14045,0,1743970590,12928.78450401,79.304756370002,53440.18857504 2025-04-06,20:16:32.000,96,11082134,13965,0,1743970591,12928.71714090999,79.33295288999943,53440.08376824001 2025-04-06,20:16:33.000,96,11082145,14125,0,1743970592,12928.669986739995,79.44573897000373,53440.08376824001 2025-04-06,20:16:34.000,96,11082188,14125,0,1743970593,12928.70366829,79.64311461000034,53439.992935680006 2025-04-06,20:16:35.000,96,11082139,14005,0,1743970594,12928.78450401,79.84753938000358,53439.90210312 2025-04-06,20:16:36.000,96,11082118,14365,0,1743970595,12929.000065929991,80.1436028399985,53439.86716752001 2025-04-06,20:16:37.000,96,11082139,14205,0,1743970596,12929.262782019992,80.40442065000389,53439.81825768001 2025-04-06,20:16:38.000,96,11082182,14245,0,1743970597,12929.444662389993,80.67228759000136,53439.83223192 2025-04-06,20:16:39.000,96,11082141,13965,0,1743970598,12929.613070139989,80.88376149000396,53439.72742512001 2025-04-06,20:16:40.000,96,11082162,14045,0,1743970599,12929.720851099999,81.05294061000313,53439.76236072 2025-04-06,20:16:41.000,96,11082168,14045,0,1743970600,12929.84210468,81.06703887000185,53439.73441224 2025-04-06,20:16:42.000,96,11082145,14125,0,1743970601,12929.889258849995,81.05294061000313,53439.6855024 2025-04-06,20:16:43.000,96,11082191,14085,0,1743970602,12929.9229404,81.04589148000377,53439.71345088 2025-04-06,20:16:44.000,96,11082107,14125,0,1743970603,12929.929676709995,80.88376149000396,53439.636592560004 2025-04-06,20:16:45.000,96,11082151,14085,0,1743970604,12929.889258849995,80.63704194000456,53439.69947664001 2025-04-06,20:16:46.000,96,11082129,14045,0,1743970605,12929.828632059995,80.43966630000068,53439.76934784001 2025-04-06,20:16:47.000,96,11082121,13925,0,1743970606,12929.84210468,80.11540632000106,53439.73441224 2025-04-06,20:16:48.000,96,11082125,14005,0,1743970607,12929.73432371999,79.83344112000486,53439.776334960006 2025-04-06,20:16:49.000,96,11082166,14045,0,1743970608,12929.640015379999,79.53032853000332,53439.74139936 2025-04-06,20:16:50.000,96,11082110,13765,0,1743970609,12929.633279069989,79.26246158999857,53439.66454104 2025-04-06,20:16:51.000,96,11082166,13925,0,1743970610,12929.653487999989,79.10738072999811,53439.69248952 2025-04-06,20:16:52.000,96,11082144,13805,0,1743970611,12929.700642169999,78.90295596000215,53439.66454104 2025-04-06,20:16:53.000,96,11082125,13845,0,1743970612,12929.747796339994,78.81836640000256,53439.67152816 2025-04-06,20:16:54.000,96,11082101,14005,0,1743970613,12929.909467779995,78.83246466000128,53439.58069560001 2025-04-06,20:16:55.000,96,11082114,14205,0,1743970614,12930.050930289995,78.8113172700032,53439.57370848 2025-04-06,20:16:56.000,96,11082163,13645,0,1743970615,12930.279964829992,78.87475944000471,53439.54576 2025-04-06,20:16:57.000,96,11082134,14045,0,1743970616,12930.502263059992,78.9100050900015,53439.538772880005 2025-04-06,20:16:58.000,96,11082192,13885,0,1743970617,12930.724561289993,78.92410335000022,53439.56672136 2025-04-06,20:16:59.000,96,11082142,14005,0,1743970618,12931.03443154999,78.9593490000043,53439.6156312 2025-04-06,20:17:00.000,96,11082154,14125,0,1743970619,12931.24325716,78.97344726000301,53439.53178576001 2025-04-06,20:17:01.000,96,11082122,13925,0,1743970620,12931.371247049996,78.98049639000237,53439.657553920006 2025-04-06,20:17:02.000,96,11082137,13965,0,1743970621,12931.532918489997,78.97344726000301,53439.587682720005 2025-04-06,20:17:03.000,96,11082115,14085,0,1743970622,12931.512709559996,79.06508595000196,53439.60165696001 2025-04-06,20:17:04.000,96,11082169,14405,0,1743970623,12931.431873839996,79.0580368200026,53439.58069560001 2025-04-06,20:17:05.000,96,11082179,13925,0,1743970624,12931.31735656999,79.07918421000068,53439.608644080006 2025-04-06,20:17:06.000,96,11082145,14005,0,1743970625,12931.169157749995,79.14262638000218,53439.58069560001 2025-04-06,20:17:07.000,96,11082169,14325,0,1743970626,12930.97380475999,79.19901942000433,53439.51781152 2025-04-06,20:17:08.000,96,11082156,14285,0,1743970627,12930.791924389989,79.22721594000177,53439.43396608001 2025-04-06,20:17:09.000,96,11082146,13965,0,1743970628,12930.569626160002,79.17787202999898,53439.43396608001 2025-04-06,20:17:10.000,96,11082196,14085,0,1743970629,12930.360800549992,79.1919702899977,53439.44794032 2025-04-06,20:17:11.000,96,11082169,14125,0,1743970630,12930.111557079996,79.14262638000218,53439.50383728 2025-04-06,20:17:12.000,96,11082154,13885,0,1743970631,12929.90273147,79.05098769000324,53439.42697896 2025-04-06,20:17:13.000,96,11082134,14045,0,1743970632,12929.77474157999,78.9100050900015,53439.35710776 2025-04-06,20:17:14.000,96,11082180,14085,0,1743970633,12929.660224309999,78.8113172700032,53439.35012064 2025-04-06,20:17:15.000,96,11082161,14245,0,1743970634,12929.626542759994,78.66328554000211,53439.273262320006 2025-04-06,20:17:16.000,96,11082167,14245,0,1743970635,12929.700642169999,78.54345032999845,53439.252300960005 2025-04-06,20:17:17.000,96,11082182,14165,0,1743970636,12929.77474157999,78.42361512000207,53439.18941688 2025-04-06,20:17:18.000,96,11082189,13925,0,1743970637,12929.96335826,78.3531238200012,53439.18941688 2025-04-06,20:17:19.000,96,11082214,14005,0,1743970638,12930.232810659996,78.26148513000226,53439.21736536 2025-04-06,20:17:20.000,96,11082156,13965,0,1743970639,12930.542680919993,78.18394470000203,53439.21037824 2025-04-06,20:17:21.000,96,11082176,14165,0,1743970640,12930.866023799994,78.13460078999924,53439.18242976 2025-04-06,20:17:22.000,96,11082162,13925,0,1743970641,12931.148948819995,78.1416499199986,53439.17544264001 2025-04-06,20:17:23.000,96,11082132,14245,0,1743970642,12931.398192289991,78.13460078999924,53439.22435248001 2025-04-06,20:17:24.000,96,11082177,14245,0,1743970643,12931.687853620002,78.16279731000395,53439.25928808 2025-04-06,20:17:25.000,96,11082120,13845,0,1743970644,12931.876470299998,78.19804296000075,53439.26627520001 2025-04-06,20:17:26.000,96,11082150,14005,0,1743970645,12932.031405429989,78.3178781700044,53439.273262320006 2025-04-06,20:17:27.000,96,11082141,14125,0,1743970646,12932.078559599999,78.43066425000143,53439.28024944 2025-04-06,20:17:28.000,96,11082142,14045,0,1743970647,12932.11224114999,78.60689249999996,53439.3361464 2025-04-06,20:17:29.000,96,11082173,13885,0,1743970648,12932.065086979994,78.67033467000147,53439.3361464 2025-04-06,20:17:30.000,96,11082174,14205,0,1743970649,12932.085295909994,78.74082597000233,53439.3361464 2025-04-06,20:17:31.000,96,11082172,14165,0,1743970650,12932.078559599999,78.80426814000384,53439.322172160006 2025-04-06,20:17:32.000,96,11082156,14085,0,1743970651,12931.997723879998,78.86066117999871,53439.468901680004 2025-04-06,20:17:33.000,96,11082169,13965,0,1743970652,12931.903415539993,78.81836640000256,53439.49685016 2025-04-06,20:17:34.000,96,11082153,14365,0,1743970653,12931.815843509998,78.72672771000362,53439.51781152 2025-04-06,20:17:35.000,96,11082189,14045,0,1743970654,12931.694589929997,78.58574511000188,53439.58069560001 2025-04-06,20:17:36.000,96,11082156,14245,0,1743970655,12931.539654799992,78.45886076999886,53439.57370848 2025-04-06,20:17:37.000,96,11082146,14045,0,1743970656,12931.425137530001,78.2896816499997,53439.62261832 2025-04-06,20:17:38.000,96,11082173,14085,0,1743970657,12931.249993469995,78.12050253000052,53439.69248952 2025-04-06,20:17:39.000,96,11082197,14125,0,1743970658,12931.088322029995,77.87378298000112,53439.74838648001 2025-04-06,20:17:40.000,96,11082187,14485,0,1743970659,12931.00075,77.73280037999939,53439.76934784001 2025-04-06,20:17:41.000,96,11082160,14005,0,1743970660,12930.886232729994,77.52837561000342,53439.755373600005 2025-04-06,20:17:42.000,96,11082176,13845,0,1743970661,12930.798660699998,77.3380490999989,53439.7903092 2025-04-06,20:17:43.000,96,11082166,14085,0,1743970662,12930.690879739988,77.14772259000165,53439.776334960006 2025-04-06,20:17:44.000,96,11082153,14165,0,1743970663,12930.670670809988,77.02788737999799,53439.74139936 2025-04-06,20:17:45.000,96,11082149,14045,0,1743970664,12930.630252950003,76.98559260000184,53439.720438 2025-04-06,20:17:46.000,96,11082179,14245,0,1743970665,12930.636989259998,76.97149434000312,53439.69248952 2025-04-06,20:17:47.000,96,11082135,14005,0,1743970666,12930.751506529989,76.9573960800044,53439.69947664001 2025-04-06,20:17:48.000,96,11082163,14005,0,1743970667,12930.91317796999,77.0560839000027,53439.72742512001 2025-04-06,20:17:49.000,96,11082144,13845,0,1743970668,12931.16242144,77.18296823999844,53439.608644080006 2025-04-06,20:17:50.000,96,11082163,13965,0,1743970669,12931.438610149991,77.35919649000425,53439.66454104 2025-04-06,20:17:51.000,96,11082168,13805,0,1743970670,12931.701326239992,77.54247387000214,53439.66454104 2025-04-06,20:17:52.000,96,11082136,14005,0,1743970671,12931.984251259993,77.69050560000323,53439.706463760005 2025-04-06,20:17:53.000,96,11082148,14245,0,1743970672,12932.2806489,77.93017602000327,53439.69947664001 2025-04-06,20:17:54.000,96,11082124,14285,0,1743970673,12932.46252927,78.07820775000437,53439.78332208 2025-04-06,20:17:55.000,96,11082174,14125,0,1743970674,12932.657882259991,78.18394470000203,53439.804283440004 2025-04-06,20:17:56.000,96,11082119,13925,0,1743970675,12932.779135839992,78.28263252000033,53439.86716752001 2025-04-06,20:17:57.000,96,11082176,14205,0,1743970676,12933.008170380002,78.30377990999841,53439.88114176 2025-04-06,20:17:58.000,96,11082128,14045,0,1743970677,12933.163105509993,78.24033774000418,53439.97896144 2025-04-06,20:17:59.000,96,11082151,14165,0,1743970678,12933.243941229994,78.1416499199986,53439.97896144 2025-04-06,20:18:00.000,96,11082146,13885,0,1743970679,12933.250677539989,78.05706035999901,53440.05581976 2025-04-06,20:18:01.000,96,11082195,14325,0,1743970680,12933.304568019994,77.92312689000391,53440.13267808001 2025-04-06,20:18:02.000,96,11082134,14045,0,1743970681,12933.304568019994,77.73984950999875,53440.160626560006 2025-04-06,20:18:03.000,96,11082116,14165,0,1743970682,12933.277622779999,77.61296517000301,53440.22351064 2025-04-06,20:18:04.000,96,11082175,14245,0,1743970683,12933.129423959988,77.44378605000384,53440.25145912001 2025-04-06,20:18:05.000,96,11082195,14045,0,1743970684,12932.934070969997,77.30985258000146,53440.37024016001 2025-04-06,20:18:06.000,96,11082154,14085,0,1743970685,12932.651145949996,77.26050866999867,53440.3143432 2025-04-06,20:18:07.000,96,11082203,14125,0,1743970686,12932.428847719995,77.21116476000316,53440.39818864001 2025-04-06,20:18:08.000,96,11082173,14045,0,1743970687,12932.21328579999,77.17591910999909,53440.377227280005 2025-04-06,20:18:09.000,96,11082185,14085,0,1743970688,12931.997723879998,77.12657520000357,53440.35626592 2025-04-06,20:18:10.000,96,11082151,14165,0,1743970689,12931.829316130003,77.11247694000485,53440.39120152 2025-04-06,20:18:11.000,96,11082156,14125,0,1743970690,12931.788898270002,77.1900173699978,53440.37024016001 2025-04-06,20:18:12.000,96,11082168,14285,0,1743970691,12931.937097089998,77.24641040999995,53440.36325304 2025-04-06,20:18:13.000,96,11082151,14045,0,1743970692,12932.092032219989,77.3028034500021,53440.27940760001 2025-04-06,20:18:14.000,96,11082188,14085,0,1743970693,12932.32106676,77.43673692000448,53440.26543336 2025-04-06,20:18:15.000,96,11082160,13885,0,1743970694,12932.684827500001,77.55657213000086,53440.26543336 2025-04-06,20:18:16.000,96,11082180,13965,0,1743970695,12933.014906689998,77.61296517000301,53440.328317440006 2025-04-06,20:18:17.000,96,11082147,14005,0,1743970696,12933.41908529,77.66230907999852,53440.33530456 2025-04-06,20:18:18.000,96,11082153,14005,0,1743970697,12933.856945439991,77.73280037999939,53440.39120152 2025-04-06,20:18:19.000,96,11082163,13885,0,1743970698,12934.294805589998,77.73984950999875,53440.40517576 2025-04-06,20:18:20.000,96,11082149,14165,0,1743970699,12934.645093709994,77.75394777000474,53440.4540856 2025-04-06,20:18:21.000,96,11082127,14045,0,1743970700,12935.069481239996,77.7609969000041,53440.56587952001 2025-04-06,20:18:22.000,96,11082115,14045,0,1743970701,12935.379351499992,77.71165299000131,53440.593828000005 2025-04-06,20:18:23.000,96,11082163,14245,0,1743970702,12935.608386039989,77.69050560000323,53440.67068632 2025-04-06,20:18:24.000,96,11082148,14325,0,1743970703,12935.77005747999,77.57067038999958,53440.810428720004 2025-04-06,20:18:25.000,96,11082156,14245,0,1743970704,12935.803739029994,77.47903170000063,53440.929209760005 2025-04-06,20:18:26.000,96,11082123,14085,0,1743970705,12935.675749139999,77.42968778999784,53440.96414536 2025-04-06,20:18:27.000,96,11082116,13765,0,1743970706,12935.520814009993,77.36624562000361,53441.03401656 2025-04-06,20:18:28.000,96,11082133,14005,0,1743970707,12935.170525889996,77.3028034500021,53441.08991352001 2025-04-06,20:18:29.000,96,11082112,14085,0,1743970708,12934.71919312,77.27460693000467,53441.13882336001 2025-04-06,20:18:30.000,96,11082195,14205,0,1743970709,12934.281332969993,77.19706650000444,53441.13882336001 2025-04-06,20:18:31.000,96,11082130,14245,0,1743970710,12933.816527579991,77.17591910999909,53441.15978472001 2025-04-06,20:18:32.000,96,11082095,14045,0,1743970711,12933.358458499999,77.22526302000188,53441.2226688 2025-04-06,20:18:33.000,96,11082118,14245,0,1743970712,12932.994697759998,77.28165606000402,53441.23664304001 2025-04-06,20:18:34.000,96,11082157,14285,0,1743970713,12932.671354879996,77.41558952999912,53441.215681680005 2025-04-06,20:18:35.000,96,11082179,14325,0,1743970714,12932.489474509995,77.53542474000278,53441.18074608 2025-04-06,20:18:36.000,96,11082124,14005,0,1743970715,12932.408638789995,77.66935820999788,53441.11786200001 2025-04-06,20:18:37.000,96,11082110,13925,0,1743970716,12932.4827382,77.8314881999977,53441.10388776 2025-04-06,20:18:38.000,96,11082123,14125,0,1743970717,12932.570310229996,77.95837254000071,53441.07593928 2025-04-06,20:18:39.000,96,11082119,14165,0,1743970718,12932.765663220001,78.08525688000373,53441.05497792 2025-04-06,20:18:40.000,96,11082164,14165,0,1743970719,12932.934070969997,78.16984644000331,53441.096900640005 2025-04-06,20:18:41.000,96,11082153,13845,0,1743970720,12933.169841819989,78.23328861000482,53441.047990800005 2025-04-06,20:18:42.000,96,11082128,14245,0,1743970721,12933.304568019994,78.24033774000418,53441.06895216001 2025-04-06,20:18:43.000,96,11082124,13805,0,1743970722,12933.49992101,78.26853426000162,53441.096900640005 2025-04-06,20:18:44.000,96,11082113,13965,0,1743970723,12933.627910899995,78.23328861000482,53441.145810480004 2025-04-06,20:18:45.000,96,11082108,14085,0,1743970724,12933.67506506999,78.16984644000331,53441.11786200001 2025-04-06,20:18:46.000,96,11082142,13925,0,1743970725,12933.668328759995,78.12050253000052,53441.2226688 2025-04-06,20:18:47.000,96,11082100,13885,0,1743970726,12933.68180138,78.09230601000309,53441.29254 2025-04-06,20:18:48.000,96,11082075,13925,0,1743970727,12933.708746619996,78.03591297000094,53441.32048848 2025-04-06,20:18:49.000,96,11082145,14165,0,1743970728,12933.68180138,78.08525688000373,53441.37638544001 2025-04-06,20:18:50.000,96,11082096,14325,0,1743970729,12933.627910899995,78.12050253000052,53441.41830816 2025-04-06,20:18:51.000,96,11082165,14125,0,1743970730,12933.60096566,78.18394470000203,53441.40433392001 2025-04-06,20:18:52.000,96,11082101,14365,0,1743970731,12933.54033887,78.29673077999905,53441.44625664001 2025-04-06,20:18:53.000,96,11082113,13925,0,1743970732,12933.51339362999,78.42361512000207,53441.467218 2025-04-06,20:18:54.000,96,11082113,14085,0,1743970733,12933.466239459995,78.51525381000101,53441.47420512001 2025-04-06,20:18:55.000,96,11082163,14325,0,1743970734,12933.43929422,78.62803988999804,53441.53010208 2025-04-06,20:18:56.000,96,11082060,13885,0,1743970735,12933.49318469999,78.76902248999977,53441.49516648001 2025-04-06,20:18:57.000,96,11082054,14005,0,1743970736,12933.52012994,78.86771030999807,53441.53010208 2025-04-06,20:18:58.000,96,11082097,14365,0,1743970737,12933.506657319995,78.93115247999958,53441.52311496001 2025-04-06,20:18:59.000,96,11082081,14285,0,1743970738,12933.52012994,78.99459465000109,53441.54407632001 2025-04-06,20:19:00.000,96,11082090,14365,0,1743970739,12933.49318469999,78.96639813000365,53441.551063440005 2025-04-06,20:19:01.000,96,11082128,13805,0,1743970740,12933.49318469999,78.90295596000215,53441.50914072 2025-04-06,20:19:02.000,96,11082097,13925,0,1743970741,12933.53360255999,78.83246466000128,53441.502153600006 2025-04-06,20:19:03.000,96,11082112,14245,0,1743970742,12933.627910899995,78.77607161999913,53441.53010208 2025-04-06,20:19:04.000,96,11082132,13965,0,1743970743,12933.72221924,78.64213815000403,53441.53010208 2025-04-06,20:19:05.000,96,11082143,14045,0,1743970744,12933.73569185999,78.43066425000143,53441.53010208 2025-04-06,20:19:06.000,96,11082092,14125,0,1743970745,12933.84347282,78.24033774000418,53441.53010208 2025-04-06,20:19:07.000,96,11082147,14045,0,1743970746,12933.870418059996,78.09935514000244,53441.59298616001 2025-04-06,20:19:08.000,96,11082081,14045,0,1743970747,12933.937781159992,77.87378298000112,53441.63490888 2025-04-06,20:19:09.000,96,11082151,14045,0,1743970748,12934.011880569997,77.71870212000067,53441.648883120004 2025-04-06,20:19:10.000,96,11082129,14045,0,1743970749,12934.092716289997,77.52132648000406,53441.69779296 2025-04-06,20:19:11.000,96,11082108,14205,0,1743970750,12934.099452599992,77.3380490999989,53441.69080584001 2025-04-06,20:19:12.000,96,11082118,14205,0,1743970751,12934.160079389992,77.26050866999867,53441.61394752001 2025-04-06,20:19:13.000,96,11082125,14085,0,1743970752,12934.308278209988,77.23231215000123,53441.68381872 2025-04-06,20:19:14.000,96,11082078,14125,0,1743970753,12934.496894889999,77.22526302000188,53441.6768316 2025-04-06,20:19:15.000,96,11082116,14245,0,1743970754,12934.69898419,77.3028034500021,53441.69779296 2025-04-06,20:19:16.000,96,11082136,14205,0,1743970755,12935.042536,77.46493344000191,53441.76067704001 2025-04-06,20:19:17.000,96,11082131,13805,0,1743970756,12935.372615189997,77.66230907999852,53441.7467028 2025-04-06,20:19:18.000,96,11082111,14045,0,1743970757,12935.756584859999,77.96542167000007,53441.767664160005 2025-04-06,20:19:19.000,96,11082067,13925,0,1743970758,12936.127081909995,78.23328861000482,53441.75368992 2025-04-06,20:19:20.000,96,11082078,13925,0,1743970759,12936.450424789997,78.55049945999781,53441.73971568001 2025-04-06,20:19:21.000,96,11082121,13965,0,1743970760,12936.679459329993,78.80426814000384,53441.73971568001 2025-04-06,20:19:22.000,96,11082097,14125,0,1743970761,12936.841130769993,78.98049639000237,53441.80958688001 2025-04-06,20:19:23.000,96,11082142,14005,0,1743970762,12936.868076009989,79.1567246400009,53441.83054824001 2025-04-06,20:19:24.000,96,11082094,14325,0,1743970763,12936.793976599998,79.26246158999857,53441.82356112 2025-04-06,20:19:25.000,96,11082138,14005,0,1743970764,12936.625568850002,79.28360898000392,53441.82356112 2025-04-06,20:19:26.000,96,11082118,14045,0,1743970765,12936.423479550002,79.26246158999857,53441.886445200005 2025-04-06,20:19:27.000,96,11082118,14125,0,1743970766,12936.16076346,79.1919702899977,53441.90041944 2025-04-06,20:19:28.000,96,11082122,14085,0,1743970767,12935.864365819994,79.03688943000452,53441.9213808 2025-04-06,20:19:29.000,96,11082091,13885,0,1743970768,12935.561231869993,78.90295596000215,53441.95631640001 2025-04-06,20:19:30.000,96,11082102,14285,0,1743970769,12935.251361609997,78.75492423000105,53441.95631640001 2025-04-06,20:19:31.000,96,11082146,14245,0,1743970770,12934.93475503999,78.65623641000275,53441.9213808 2025-04-06,20:19:32.000,96,11082113,14205,0,1743970771,12934.71919312,78.55049945999781,53441.92836792001 2025-04-06,20:19:33.000,96,11082184,13805,0,1743970772,12934.469949649989,78.48705729000358,53441.91439368 2025-04-06,20:19:34.000,96,11082121,14005,0,1743970773,12934.301541899993,78.4518116399995,53441.92836792001 2025-04-06,20:19:35.000,96,11082118,14045,0,1743970774,12934.146606770002,78.52230294000037,53441.90041944 2025-04-06,20:19:36.000,96,11082119,14045,0,1743970775,12934.045562120002,78.61394162999932,53441.89343232 2025-04-06,20:19:37.000,96,11082096,14045,0,1743970776,12934.025353190002,78.72672771000362,53441.886445200005 2025-04-06,20:19:38.000,96,11082127,14125,0,1743970777,12934.079243669992,78.86771030999807,53441.90041944 2025-04-06,20:19:39.000,96,11082090,13885,0,1743970778,12934.227442490002,78.99459465000109,53441.8515096 2025-04-06,20:19:40.000,96,11082141,14045,0,1743970779,12934.402586549993,79.11442986000475,53441.8515096 2025-04-06,20:19:41.000,96,11082148,13885,0,1743970780,12934.59120322999,79.23426507000113,53441.82356112 2025-04-06,20:19:42.000,96,11082118,14045,0,1743970781,12934.83371038999,79.35410028000479,53441.83054824001 2025-04-06,20:19:43.000,96,11082102,14085,0,1743970782,12934.988645519996,79.38229680000222,53441.84452248 2025-04-06,20:19:44.000,96,11082134,14005,0,1743970783,12935.210943749997,79.41754244999902,53441.78862552001 2025-04-06,20:19:45.000,96,11082132,13965,0,1743970784,12935.379351499992,79.42459157999838,53441.77465128 2025-04-06,20:19:46.000,96,11082150,13965,0,1743970785,12935.541022939993,79.42459157999838,53441.837535360006 2025-04-06,20:19:47.000,96,11082133,13885,0,1743970786,12935.642067589994,79.45278810000309,53441.816574000004 2025-04-06,20:19:48.000,96,11082101,14045,0,1743970787,12935.709430689989,79.43164070999774,53441.89343232 2025-04-06,20:19:49.000,96,11082126,14245,0,1743970788,12935.736375929999,79.48803374999989,53441.886445200005 2025-04-06,20:19:50.000,96,11082155,14205,0,1743970789,12935.702694379994,79.49508287999925,53441.87247096 2025-04-06,20:19:51.000,96,11082097,14165,0,1743970790,12935.635331279998,79.47393549000117,53441.91439368 2025-04-06,20:19:52.000,96,11082095,14205,0,1743970791,12935.574704489998,79.49508287999925,53441.87945808001 2025-04-06,20:19:53.000,96,11082105,13965,0,1743970792,12935.392824119997,79.54442679000203,53441.90041944 2025-04-06,20:19:54.000,96,11082174,14005,0,1743970793,12935.130108029996,79.53737766000268,53441.886445200005 2025-04-06,20:19:55.000,96,11082120,14045,0,1743970794,12934.907809799995,79.53032853000332,53441.90041944 2025-04-06,20:19:56.000,96,11082087,14045,0,1743970795,12934.665302639994,79.48803374999989,53441.97029064 2025-04-06,20:19:57.000,96,11082098,14085,0,1743970796,12934.409322859989,79.45983723000245,53441.91439368 2025-04-06,20:19:58.000,96,11082157,14405,0,1743970797,12934.173552009997,79.3681985400035,53441.92836792001 2025-04-06,20:19:59.000,96,11082165,14005,0,1743970798,12933.978199019992,79.34000201999879,53441.89343232 2025-04-06,20:20:00.000,96,11082139,13965,0,1743970799,12933.82326389,79.31180550000136,53441.8515096 2025-04-06,20:20:01.000,96,11082109,14045,0,1743970800,12933.688537689995,79.304756370002,53441.77465128 2025-04-06,20:20:02.000,96,11082149,14325,0,1743970801,12933.587493039995,79.34705114999815,53441.73272856 2025-04-06,20:20:03.000,96,11082151,13565,0,1743970802,12933.607701969995,79.36114941000415,53441.73971568001 2025-04-06,20:20:04.000,96,11082134,13925,0,1743970803,12933.63464720999,79.41754244999902,53441.70478008 2025-04-06,20:20:05.000,96,11082115,13885,0,1743970804,12933.776109719991,79.49508287999925,53441.648883120004 2025-04-06,20:20:06.000,96,11082198,14045,0,1743970805,12933.964726400001,79.62196722000226,53441.57901192 2025-04-06,20:20:07.000,96,11082107,14205,0,1743970806,12934.234178799998,79.78409721000207,53441.59298616001 2025-04-06,20:20:08.000,96,11082110,14045,0,1743970807,12934.496894889999,79.91098154999781,53441.57901192 2025-04-06,20:20:09.000,96,11082140,14445,0,1743970808,12934.80002884,80.08016067000426,53441.63490888 2025-04-06,20:20:10.000,96,11082114,14325,0,1743970809,12935.082953860001,80.26343805000215,53441.62792176 2025-04-06,20:20:11.000,96,11082076,14085,0,1743970810,12935.399560429993,80.36212587000045,53441.57202480001 2025-04-06,20:20:12.000,96,11082097,14005,0,1743970811,12935.689221759989,80.49605934000283,53441.648883120004 2025-04-06,20:20:13.000,96,11082132,14245,0,1743970812,12935.945201539995,80.6017962900005,53441.6768316 2025-04-06,20:20:14.000,96,11082141,13885,0,1743970813,12936.228126559996,80.62294367999857,53441.72574144 2025-04-06,20:20:15.000,96,11082110,14165,0,1743970814,12936.450424789997,80.61589454999921,53441.75368992 2025-04-06,20:20:16.000,96,11082108,13845,0,1743970815,12936.753558739998,80.58769803000177,53441.75368992 2025-04-06,20:20:17.000,96,11082081,14045,0,1743970816,12937.063428999994,80.58769803000177,53441.84452248 2025-04-06,20:20:18.000,96,11082140,14125,0,1743970817,12937.366562949996,80.57359977000306,53441.84452248 2025-04-06,20:20:19.000,96,11082073,14245,0,1743970818,12937.642751660002,80.5665506400037,53441.90041944 2025-04-06,20:20:20.000,96,11082081,13885,0,1743970819,12937.952621919998,80.57359977000306,53442.005226240006 2025-04-06,20:20:21.000,96,11082115,14165,0,1743970820,12938.20860169999,80.6017962900005,53442.04714896001 2025-04-06,20:20:22.000,96,11082096,14045,0,1743970821,12938.32985527999,80.58064890000242,53442.08208456 2025-04-06,20:20:23.000,96,11082097,13885,0,1743970822,12938.43763624,80.5665506400037,53442.22881408 2025-04-06,20:20:24.000,96,11082207,13925,0,1743970823,12938.383745759995,80.51015760000155,53442.25676256 2025-04-06,20:20:25.000,96,11082103,14165,0,1743970824,12938.282701109994,80.44671543000004,53442.2358012 2025-04-06,20:20:26.000,96,11082097,13685,0,1743970825,12938.20860169999,80.33392935000302,53442.29868528 2025-04-06,20:20:27.000,96,11082126,14085,0,1743970826,12938.134502289999,80.27753631000087,53442.340608000006 2025-04-06,20:20:28.000,96,11082125,14045,0,1743970827,12938.127765979989,80.11540632000106,53442.31265952001 2025-04-06,20:20:29.000,96,11082152,14245,0,1743970828,12938.006512399988,79.96737458999996,53442.41047920001 2025-04-06,20:20:30.000,96,11082129,14045,0,1743970829,12937.999776089993,79.85458851000294,53442.41047920001 2025-04-06,20:20:31.000,96,11082102,14125,0,1743970830,12937.966094539988,79.67131112999778,53442.47336328 2025-04-06,20:20:32.000,96,11082123,14045,0,1743970831,12938.033457639998,79.49508287999925,53442.46637616 2025-04-06,20:20:33.000,96,11082124,14245,0,1743970832,12938.053666569998,79.34000201999879,53442.389517840005 2025-04-06,20:20:34.000,96,11082120,13925,0,1743970833,12938.161447529994,79.18492115999834,53442.438427680005 2025-04-06,20:20:35.000,96,11082109,14285,0,1743970834,12938.424163619995,78.9593490000043,53442.47336328 2025-04-06,20:20:36.000,96,11082149,14205,0,1743970835,12938.59930768,78.77607161999913,53442.47336328 2025-04-06,20:20:37.000,96,11082099,14205,0,1743970836,12938.808133289996,78.63508902000467,53442.49432464 2025-04-06,20:20:38.000,96,11082111,13925,0,1743970837,12939.091058309998,78.57164685000316,53442.48035040001 2025-04-06,20:20:39.000,96,11082106,13925,0,1743970838,12939.306620229989,78.51525381000101,53442.515286 2025-04-06,20:20:40.000,96,11082082,14165,0,1743970839,12939.58954524999,78.43066425000143,53442.606118560005 2025-04-06,20:20:41.000,96,11082154,13885,0,1743970840,12939.87920658,78.42361512000207,53442.55022160001 2025-04-06,20:20:42.000,96,11082080,14245,0,1743970841,12940.168867909997,78.4518116399995,53442.59214432 2025-04-06,20:20:43.000,96,11082111,14125,0,1743970842,12940.391166139998,78.52935206999973,53442.64804128001 2025-04-06,20:20:44.000,96,11082166,14045,0,1743970843,12940.546101269989,78.5998433700006,53442.63406704 2025-04-06,20:20:45.000,96,11082167,14245,0,1743970844,12940.532628649999,78.71967858000426,53442.689964 2025-04-06,20:20:46.000,96,11082083,14165,0,1743970845,12940.512419719998,78.85361204999936,53442.71791248001 2025-04-06,20:20:47.000,96,11082072,13845,0,1743970846,12940.451792929998,79.00869290999981,53442.724899600005 2025-04-06,20:20:48.000,96,11082178,14485,0,1743970847,12940.323803040003,79.14262638000218,53442.78778368001 2025-04-06,20:20:49.000,96,11082172,14245,0,1743970848,12940.141922670002,79.21311768000305,53442.78778368001 2025-04-06,20:20:50.000,96,11082162,14005,0,1743970849,12939.960042300001,79.27655985000456,53442.822719280004 2025-04-06,20:20:51.000,96,11082115,13885,0,1743970850,12939.784898239996,79.35410028000479,53442.8297064 2025-04-06,20:20:52.000,96,11082179,14125,0,1743970851,12939.704062519995,79.41049331999966,53442.88560336001 2025-04-06,20:20:53.000,96,11082139,13885,0,1743970852,12939.57607263,79.47393549000117,53442.83669352001 2025-04-06,20:20:54.000,96,11082127,14165,0,1743970853,12939.51544584,79.53032853000332,53442.822719280004 2025-04-06,20:20:55.000,96,11082164,13925,0,1743970854,12939.52891845999,79.60786896000354,53442.822719280004 2025-04-06,20:20:56.000,96,11082150,13925,0,1743970855,12939.58954524999,79.68540939000377,53442.86464200001 2025-04-06,20:20:57.000,96,11082171,13885,0,1743970856,12939.744480379995,79.72065504000057,53442.86464200001 2025-04-06,20:20:58.000,96,11082160,14005,0,1743970857,12939.933097059991,79.76999895000336,53442.85066776 2025-04-06,20:20:59.000,96,11082171,14245,0,1743970858,12940.155395289992,79.81934285999887,53442.93451320001 2025-04-06,20:21:00.000,96,11082178,14165,0,1743970859,12940.445056619988,79.79114634000143,53442.96246168001 2025-04-06,20:21:01.000,96,11082168,14365,0,1743970860,12940.76839949999,79.75590069000464,53442.98342304001 2025-04-06,20:21:02.000,96,11082160,14045,0,1743970861,12941.004170349996,79.748851559998,53443.00438440001 2025-04-06,20:21:03.000,96,11082179,14045,0,1743970862,12941.287095369997,79.58672156999819,53443.06726848 2025-04-06,20:21:04.000,96,11082147,13925,0,1743970863,12941.489184669997,79.5021320099986,53443.13015256001 2025-04-06,20:21:05.000,96,11082160,14125,0,1743970864,12941.617174559993,79.48803374999989,53443.20002376001 2025-04-06,20:21:06.000,96,11082129,13965,0,1743970865,12941.704746589989,79.43868984000437,53443.31181768 2025-04-06,20:21:07.000,96,11082113,14245,0,1743970866,12941.698010279993,79.41049331999966,53443.325791920004 2025-04-06,20:21:08.000,96,11082224,14205,0,1743970867,12941.671065039998,79.41049331999966,53443.47950856 2025-04-06,20:21:09.000,96,11082099,14045,0,1743970868,12941.590229319998,79.4034441900003,53443.50745704001 2025-04-06,20:21:10.000,96,11082176,13925,0,1743970869,12941.502657290002,79.41754244999902,53443.58431536001 2025-04-06,20:21:11.000,96,11082147,14005,0,1743970870,12941.455503119992,79.39639506000094,53443.61925096 2025-04-06,20:21:12.000,96,11082144,14205,0,1743970871,12941.394876329992,79.39639506000094,53443.60527672001 2025-04-06,20:21:13.000,96,11082123,13925,0,1743970872,12941.334249539992,79.43164070999774,53443.64021232 2025-04-06,20:21:14.000,96,11082199,14045,0,1743970873,12941.320776920002,79.38934593000158,53443.71707064 2025-04-06,20:21:15.000,96,11082161,14365,0,1743970874,12941.367931089997,79.37524767000286,53443.72405776001 2025-04-06,20:21:16.000,96,11082160,14085,0,1743970875,12941.522866220002,79.36114941000415,53443.75899336 2025-04-06,20:21:17.000,96,11082111,13885,0,1743970876,12941.677801349993,79.32590376000007,53443.738032 2025-04-06,20:21:18.000,96,11082135,13885,0,1743970877,12941.92704481999,79.24131420000049,53443.78694184 2025-04-06,20:21:19.000,96,11082192,14085,0,1743970878,12942.18976090999,79.17787202999898,53443.80091608001 2025-04-06,20:21:20.000,96,11082137,14165,0,1743970879,12942.432268069992,79.10738072999811,53443.83585168 2025-04-06,20:21:21.000,96,11082199,14205,0,1743970880,12942.674775229993,78.95229986999766,53443.86380016 2025-04-06,20:21:22.000,96,11082157,14125,0,1743970881,12942.944227629989,78.80426814000384,53443.92668424 2025-04-06,20:21:23.000,96,11082169,13885,0,1743970882,12943.17326217,78.69148205999954,53443.89174864001 2025-04-06,20:21:24.000,96,11082150,14085,0,1743970883,12943.40903301999,78.5011555500023,53443.98956832001 2025-04-06,20:21:25.000,96,11082182,14045,0,1743970884,12943.658276490001,78.37427120999928,53444.0524524 2025-04-06,20:21:26.000,96,11082154,14085,0,1743970885,12943.873838409992,78.32492730000376,53444.15725920001 2025-04-06,20:21:27.000,96,11082174,14125,0,1743970886,12944.082664019988,78.27558339000097,53444.185207680006 2025-04-06,20:21:28.000,96,11082109,14005,0,1743970887,12944.28475331999,78.21214121999947,53444.234117520005 2025-04-06,20:21:29.000,96,11082125,13725,0,1743970888,12944.50705154999,78.23328861000482,53444.29001448 2025-04-06,20:21:30.000,96,11082162,14245,0,1743970889,12944.64851405999,78.24033774000418,53444.401808400005 2025-04-06,20:21:31.000,96,11082152,13845,0,1743970890,12944.776503950001,78.24738687000354,53444.42276976001 2025-04-06,20:21:32.000,96,11082116,14165,0,1743970891,12944.884284909996,78.26853426000162,53444.450718240005 2025-04-06,20:21:33.000,96,11082232,14205,0,1743970892,12944.992065869992,78.388369469998,53444.54155080001 2025-04-06,20:21:34.000,96,11082151,13885,0,1743970893,12945.079637900002,78.48705729000358,53444.60443488 2025-04-06,20:21:35.000,96,11082150,13885,0,1743970894,12945.147000999998,78.59279424000124,53444.66033184001 2025-04-06,20:21:36.000,96,11082161,14005,0,1743970895,12945.200891480003,78.70558031999826,53444.667318960004 2025-04-06,20:21:37.000,96,11082151,14005,0,1743970896,12945.288463509998,78.72672771000362,53444.7162288 2025-04-06,20:21:38.000,96,11082114,13765,0,1743970897,12945.369299229998,78.79721901000448,53444.786100000005 2025-04-06,20:21:39.000,96,11082179,13805,0,1743970898,12945.470343879999,78.82541553000192,53444.80706136001 2025-04-06,20:21:40.000,96,11082140,14045,0,1743970899,12945.537706979994,78.8113172700032,53444.91885528 2025-04-06,20:21:41.000,96,11082160,14085,0,1743970900,12945.61180639,78.76197336000041,53444.89789392001 2025-04-06,20:21:42.000,96,11082148,13965,0,1743970901,12945.699378419995,78.71967858000426,53444.960778 2025-04-06,20:21:43.000,96,11082158,14205,0,1743970902,12945.739796279995,78.63508902000467,53445.002700720004 2025-04-06,20:21:44.000,96,11082201,14045,0,1743970903,12945.800423069995,78.57869598000252,53444.99571360001 2025-04-06,20:21:45.000,96,11082113,14205,0,1743970904,12945.77347783,78.52230294000037,53445.0306492 2025-04-06,20:21:46.000,96,11082130,14045,0,1743970905,12945.77347783,78.33902556000248,53444.97475224001 2025-04-06,20:21:47.000,96,11082219,13805,0,1743970906,12945.881258789996,78.2896816499997,53445.0306492 2025-04-06,20:21:48.000,96,11082143,14205,0,1743970907,12945.91494034,78.18394470000203,53444.98872648 2025-04-06,20:21:49.000,96,11082151,13725,0,1743970908,12945.962094509996,78.02886384000158,53445.002700720004 2025-04-06,20:21:50.000,96,11082134,14245,0,1743970909,12946.184392739997,77.8949303699992,53445.00968784 2025-04-06,20:21:51.000,96,11082167,14005,0,1743970910,12946.420163590003,77.72575125000003,53445.06558480001 2025-04-06,20:21:52.000,96,11082213,14045,0,1743970911,12946.635725509994,77.67640734000452,53445.135455999996 2025-04-06,20:21:53.000,96,11082161,14165,0,1743970912,12946.89170529,77.52132648000406,53445.19834008 2025-04-06,20:21:54.000,96,11082168,14085,0,1743970913,12947.201575549996,77.38739301000169,53445.170391600004 2025-04-06,20:21:55.000,96,11082162,13965,0,1743970914,12947.464291639997,77.24641040999995,53445.2053272 2025-04-06,20:21:56.000,96,11082190,14285,0,1743970915,12947.767425589998,77.11952607000421,53445.37301808 2025-04-06,20:21:57.000,96,11082209,13725,0,1743970916,12947.996460129994,76.97854347000248,53445.32410824 2025-04-06,20:21:58.000,96,11082159,14205,0,1743970917,12948.22549466999,76.8446100000001,53445.456863520005 2025-04-06,20:21:59.000,96,11082138,14365,0,1743970918,12948.434320280001,76.73887305000244,53445.407953680005 2025-04-06,20:22:00.000,96,11082193,14165,0,1743970919,12948.521892309996,76.6472343600035,53445.575644560005 2025-04-06,20:22:01.000,96,11082171,13765,0,1743970920,12948.602728029997,76.54854653999791,53445.61058016 2025-04-06,20:22:02.000,96,11082196,14125,0,1743970921,12948.649882199992,76.47805524000432,53445.63852864 2025-04-06,20:22:03.000,96,11082165,13965,0,1743970922,12948.676827440002,76.41461307000282,53445.722374080004 2025-04-06,20:22:04.000,96,11082180,14125,0,1743970923,12948.663354819997,76.37936741999874,53445.76429680001 2025-04-06,20:22:05.000,96,11082113,14285,0,1743970924,12948.656618510002,76.3864165499981,53445.77827104 2025-04-06,20:22:06.000,96,11082153,14125,0,1743970925,12948.656618510002,76.39346568000474,53445.81320664001 2025-04-06,20:22:07.000,96,11082130,13885,0,1743970926,12948.636409580002,76.46395697999833,53445.8691036 2025-04-06,20:22:08.000,96,11082125,13925,0,1743970927,12948.616200650002,76.52739914999984,53445.94596192 2025-04-06,20:22:09.000,96,11082163,13765,0,1743970928,12948.528628619992,76.60493958000006,53445.9739104 2025-04-06,20:22:10.000,96,11082143,14205,0,1743970929,12948.468001829991,76.73182392000308,53446.00185888001 2025-04-06,20:22:11.000,96,11082140,14285,0,1743970930,12948.366957179991,76.80231522000395,53446.06474296 2025-04-06,20:22:12.000,96,11082163,14165,0,1743970931,12948.3130667,76.92215043000033,53446.06474296 2025-04-06,20:22:13.000,96,11082201,14285,0,1743970932,12948.20528573999,76.99969086000056,53446.078717200005 2025-04-06,20:22:14.000,96,11082183,14005,0,1743970933,12948.137922639995,77.09837867999886,53446.0437816 2025-04-06,20:22:15.000,96,11082172,14085,0,1743970934,12948.036877989995,77.18296823999844,53446.02282024001 2025-04-06,20:22:16.000,96,11082122,13765,0,1743970935,12947.888679169999,77.30985258000146,53446.00185888001 2025-04-06,20:22:17.000,96,11082101,14045,0,1743970936,12947.787634519998,77.37329475000297,53446.0437816 2025-04-06,20:22:18.000,96,11082188,14165,0,1743970937,12947.625963079998,77.4508351800032,53446.05076872001 2025-04-06,20:22:19.000,96,11082156,14125,0,1743970938,12947.437346400002,77.57771951999894,53446.03679448 2025-04-06,20:22:20.000,96,11082186,13925,0,1743970939,12947.248729719991,77.66935820999788,53446.10666568 2025-04-06,20:22:21.000,96,11082139,14085,0,1743970940,12947.100530899996,77.72575125000003,53446.13461416 2025-04-06,20:22:22.000,96,11082116,14005,0,1743970941,12946.82434218999,77.73280037999939,53446.14160128 2025-04-06,20:22:23.000,96,11082142,14165,0,1743970942,12946.628989199999,77.72575125000003,53446.1136528 2025-04-06,20:22:24.000,96,11082164,14045,0,1743970943,12946.406690969998,77.66230907999852,53446.14858840001 2025-04-06,20:22:25.000,96,11082187,14285,0,1743970944,12946.258492150002,77.60591604000365,53446.14160128 2025-04-06,20:22:26.000,96,11082146,14125,0,1743970945,12946.197865360002,77.44378605000384,53446.14160128 2025-04-06,20:22:27.000,96,11082196,14085,0,1743970946,12946.130502259992,77.32395084000018,53446.10666568 2025-04-06,20:22:28.000,96,11082134,14325,0,1743970947,12946.130502259992,77.28165606000402,53446.09967856001 2025-04-06,20:22:29.000,96,11082195,14245,0,1743970948,12946.218074290002,77.1900173699978,53446.15557552 2025-04-06,20:22:30.000,96,11082155,14085,0,1743970949,12946.265228459997,77.12657520000357,53446.127627040005 2025-04-06,20:22:31.000,96,11082173,14245,0,1743970950,12946.366273109998,77.07723129000078,53446.1136528 2025-04-06,20:22:32.000,96,11082164,13965,0,1743970951,12946.440372519988,77.08428042000014,53446.13461416 2025-04-06,20:22:33.000,96,11082153,13925,0,1743970952,12946.561626099989,77.07723129000078,53446.21845960001 2025-04-06,20:22:34.000,96,11082182,14045,0,1743970953,12946.602043959989,77.02083824999863,53446.14858840001 2025-04-06,20:22:35.000,96,11082160,13725,0,1743970954,12946.662670749989,77.02788737999799,53446.16256264 2025-04-06,20:22:36.000,96,11082145,14005,0,1743970955,12946.736770159994,77.02788737999799,53446.197498240006 2025-04-06,20:22:37.000,96,11082159,14085,0,1743970956,12946.72329753999,77.04903477000335,53446.15557552 2025-04-06,20:22:38.000,96,11082121,14125,0,1743970957,12946.75024278,77.09837867999886,53446.197498240006 2025-04-06,20:22:39.000,96,11082158,14045,0,1743970958,12946.75024278,77.08428042000014,53446.14858840001 2025-04-06,20:22:40.000,96,11082105,14245,0,1743970959,12946.716561229994,77.11247694000485,53446.09967856001 2025-04-06,20:22:41.000,96,11082119,13965,0,1743970960,12946.676143369994,77.10542780999822,53446.08570432 2025-04-06,20:22:42.000,96,11082130,14045,0,1743970961,12946.568362409998,77.06313303000206,53446.09967856001 2025-04-06,20:22:43.000,96,11082184,14165,0,1743970962,12946.433636209993,77.02788737999799,53446.06474296 2025-04-06,20:22:44.000,96,11082163,13805,0,1743970963,12946.170920119992,76.92215043000033,53445.99487176 2025-04-06,20:22:45.000,96,11082126,14405,0,1743970964,12945.968830819991,76.75297131000116,53445.98089752001 2025-04-06,20:22:46.000,96,11082162,14245,0,1743970965,12945.7532689,76.5978904500007,53445.9389748 2025-04-06,20:22:47.000,96,11082190,14165,0,1743970966,12945.517498049994,76.43576046000089,53445.93198768001 2025-04-06,20:22:48.000,96,11082093,13965,0,1743970967,12945.315408749993,76.27363047000108,53445.87609072 2025-04-06,20:22:49.000,96,11082115,14245,0,1743970968,12945.120055760002,76.06215656999848,53445.82019376 2025-04-06,20:22:50.000,96,11082128,14205,0,1743970969,12944.931439079992,75.92117397000402,53445.78525816001 2025-04-06,20:22:51.000,96,11082121,14085,0,1743970970,12944.816921810001,75.78019137000229,53445.80621952 2025-04-06,20:22:52.000,96,11082147,14245,0,1743970971,12944.702404539996,75.5828157299984,53445.743335440005 2025-04-06,20:22:53.000,96,11082083,13965,0,1743970972,12944.6754593,75.40658747999987,53445.70141272 2025-04-06,20:22:54.000,96,11082119,14245,0,1743970973,12944.65525037,75.21626097000262,53445.694425600006 2025-04-06,20:22:55.000,96,11082104,14245,0,1743970974,12944.621568819995,75.06118011000217,53445.65250288 2025-04-06,20:22:56.000,96,11082136,14205,0,1743970975,12944.62830512999,74.91314838000108,53445.65250288 2025-04-06,20:22:57.000,96,11082145,14045,0,1743970976,12944.60809619999,74.80741143000341,53445.56865744001 2025-04-06,20:22:58.000,96,11082139,14245,0,1743970977,12944.65525037,74.70167447999847,53445.484812 2025-04-06,20:22:59.000,96,11082163,14125,0,1743970978,12944.621568819995,74.65233057000296,53445.407953680005 2025-04-06,20:23:00.000,96,11082113,14325,0,1743970979,12944.56767833999,74.60298666000017,53445.338082480004 2025-04-06,20:23:01.000,96,11082125,14045,0,1743970980,12944.500315239995,74.55364275000466,53445.29615976 2025-04-06,20:23:02.000,96,11082138,14165,0,1743970981,12944.311698559999,74.48315145000379,53445.16340448001 2025-04-06,20:23:03.000,96,11082126,14365,0,1743970982,12944.123081879989,74.47610232000443,53445.06558480001 2025-04-06,20:23:04.000,96,11082135,14405,0,1743970983,12943.947937819998,74.40561102000356,53445.01667496001 2025-04-06,20:23:05.000,96,11082166,14085,0,1743970984,12943.745848519997,74.37741449999885,53444.91885528 2025-04-06,20:23:06.000,96,11082165,14005,0,1743970985,12943.51681398,74.30692319999798,53444.77212576 2025-04-06,20:23:07.000,96,11082097,14005,0,1743970986,12943.30798836999,74.26462842000183,53444.6463576 2025-04-06,20:23:08.000,96,11082111,14285,0,1743970987,12943.179998479995,74.2223336399984,53444.59046064001 2025-04-06,20:23:09.000,96,11082126,13885,0,1743970988,12943.14631692999,74.24348103000375,53444.49264096001 2025-04-06,20:23:10.000,96,11082161,14245,0,1743970989,12943.072217519999,74.27167755000119,53444.35988568 2025-04-06,20:23:11.000,96,11082176,14205,0,1743970990,12943.052008589999,74.36331624000013,53444.283027360005 2025-04-06,20:23:12.000,96,11082155,13885,0,1743970991,12943.119371689994,74.44085667000036,53444.17123344 2025-04-06,20:23:13.000,96,11082203,14045,0,1743970992,12943.159789549994,74.58183927000209,53444.0524524 2025-04-06,20:23:14.000,96,11082138,14165,0,1743970993,12943.26757050999,74.6805270900004,53443.97559408 2025-04-06,20:23:15.000,96,11082130,14285,0,1743970994,12943.37535147,74.75101839000126,53443.8777744 2025-04-06,20:23:16.000,96,11082143,13885,0,1743970995,12943.45618719,74.83560795000085,53443.78694184 2025-04-06,20:23:17.000,96,11082155,14085,0,1743970996,12943.570704459991,74.89905012000236,53443.71707064 2025-04-06,20:23:18.000,96,11082135,14085,0,1743970997,12943.658276490001,74.96249229000387,53443.661173680004 2025-04-06,20:23:19.000,96,11082108,13965,0,1743970998,12943.678485420001,75.06118011000217,53443.57732824 2025-04-06,20:23:20.000,96,11082115,14045,0,1743970999,12943.611122319991,75.0893766299996,53443.52143128 2025-04-06,20:23:21.000,96,11082103,13965,0,1743971000,12943.49660505,75.10347488999832,53443.47252144 2025-04-06,20:23:22.000,96,11082154,14005,0,1743971001,12943.26757050999,75.11052401999768,53443.47950856 2025-04-06,20:23:23.000,96,11082158,14005,0,1743971002,12943.04527227999,75.12462228000368,53443.444572960005 2025-04-06,20:23:24.000,96,11082126,14045,0,1743971003,12942.748874639998,75.10347488999832,53443.37470176 2025-04-06,20:23:25.000,96,11082169,14045,0,1743971004,12942.425531759996,75.06822924000153,53443.346753280006 2025-04-06,20:23:26.000,96,11082167,14445,0,1743971005,12942.081979949995,74.98363968000194,53443.29784344001 2025-04-06,20:23:27.000,96,11082167,14125,0,1743971006,12941.718219209994,74.92019751000043,53443.290856319996 2025-04-06,20:23:28.000,96,11082150,13845,0,1743971007,12941.347722159997,74.88495186000364,53443.24194648 2025-04-06,20:23:29.000,96,11082143,14365,0,1743971008,12940.99069772999,74.86380446999829,53443.213998 2025-04-06,20:23:30.000,96,11082180,13925,0,1743971009,12940.73471795,74.86380446999829,53443.18604952 2025-04-06,20:23:31.000,96,11082167,14245,0,1743971010,12940.472001859998,74.90609925000172,53443.13713968 2025-04-06,20:23:32.000,96,11082157,14205,0,1743971011,12940.209285769997,74.90609925000172,53443.060281360005 2025-04-06,20:23:33.000,96,11082157,13965,0,1743971012,12939.973514919991,74.94839402999787,53442.97643592 2025-04-06,20:23:34.000,96,11082120,14085,0,1743971013,12939.825316099996,74.96249229000387,53442.92053896 2025-04-06,20:23:35.000,96,11082088,14085,0,1743971014,12939.71079882999,74.94839402999787,53442.79477080001 2025-04-06,20:23:36.000,96,11082169,14125,0,1743971015,12939.65690835,75.01183619999938,53442.74586096001 2025-04-06,20:23:37.000,96,11082161,14165,0,1743971016,12939.623226799995,75.00478707000002,53442.675989760006 2025-04-06,20:23:38.000,96,11082127,13885,0,1743971017,12939.65017203999,75.03298359000473,53442.59214432 2025-04-06,20:23:39.000,96,11082097,13925,0,1743971018,12939.71079882999,75.06822924000153,53442.557208720005 2025-04-06,20:23:40.000,96,11082171,14045,0,1743971019,12939.885942889996,75.2021627100039,53442.46637616 2025-04-06,20:23:41.000,96,11082090,14125,0,1743971020,12940.155395289992,75.23035923000134,53442.340608000006 2025-04-06,20:23:42.000,96,11082137,14085,0,1743971021,12940.478738169993,75.28675227000349,53442.29169816001 2025-04-06,20:23:43.000,96,11082134,14125,0,1743971022,12940.81555367,75.37839096000243,53442.27772392 2025-04-06,20:23:44.000,96,11082130,13805,0,1743971023,12941.179314410001,75.43478400000458,53442.24977544 2025-04-06,20:23:45.000,96,11082187,14045,0,1743971024,12941.489184669997,75.47707878000074,53442.27772392 2025-04-06,20:23:46.000,96,11082138,14365,0,1743971025,12941.778845999994,75.50527529999817,53442.22881408 2025-04-06,20:23:47.000,96,11082159,14205,0,1743971026,12941.88662695999,75.56871746999968,53442.26374968001 2025-04-06,20:23:48.000,96,11082149,14125,0,1743971027,12941.86641802999,75.56871746999968,53442.2358012 2025-04-06,20:23:49.000,96,11082122,14125,0,1743971028,12941.805791239989,75.53347182000289,53442.24278832001 2025-04-06,20:23:50.000,96,11082130,14085,0,1743971029,12941.711482899998,75.52642269000353,53442.24977544 2025-04-06,20:23:51.000,96,11082142,13925,0,1743971030,12941.475712049993,75.58986485999776,53442.26374968001 2025-04-06,20:23:52.000,96,11082138,14205,0,1743971031,12941.347722159997,75.5969139900044,53442.24977544 2025-04-06,20:23:53.000,96,11082129,13925,0,1743971032,12941.334249539992,75.67445442000462,53442.24977544 2025-04-06,20:23:54.000,96,11082145,13885,0,1743971033,12941.381403710002,75.73789658999885,53442.26374968001 2025-04-06,20:23:55.000,96,11082109,14365,0,1743971034,12941.462239430002,75.77314224000293,53442.27772392 2025-04-06,20:23:56.000,96,11082136,14005,0,1743971035,12941.610438249998,75.74494571999821,53442.270736800005 2025-04-06,20:23:57.000,96,11082114,14045,0,1743971036,12941.832736479999,75.72379833000014,53442.29868528 2025-04-06,20:23:58.000,96,11082098,14005,0,1743971037,12942.08871625999,75.68150355000398,53442.28471104001 2025-04-06,20:23:59.000,96,11082128,14205,0,1743971038,12942.311014489991,75.62511051000183,53442.29868528 2025-04-06,20:24:00.000,96,11082114,14045,0,1743971039,12942.593939509992,75.60396312000375,53442.319646640004 2025-04-06,20:24:01.000,96,11082133,14205,0,1743971040,12942.836446669993,75.54052095000225,53442.36156936001 2025-04-06,20:24:02.000,96,11082164,14205,0,1743971041,12943.099162759994,75.53347182000289,53442.35458224 2025-04-06,20:24:03.000,96,11082083,13885,0,1743971042,12943.281043129995,75.51232443000481,53442.40349208 2025-04-06,20:24:04.000,96,11082091,13845,0,1743971043,12943.462923499996,75.4488822600033,53442.38253072001 2025-04-06,20:24:05.000,96,11082114,14405,0,1743971044,12943.604386009996,75.336096179999,53442.39650496 2025-04-06,20:24:06.000,96,11082117,14085,0,1743971045,12943.880574720002,75.26560487999814,53442.43144056001 2025-04-06,20:24:07.000,96,11082104,14085,0,1743971046,12944.109609259998,75.17396618999919,53442.43144056001 2025-04-06,20:24:08.000,96,11082130,14125,0,1743971047,12944.237599149994,75.09642575999897,53442.43144056001 2025-04-06,20:24:09.000,96,11082136,14045,0,1743971048,12944.439688449995,75.06118011000217,53442.45240192001 2025-04-06,20:24:10.000,96,11082154,14085,0,1743971049,12944.68893191999,75.03298359000473,53442.515286 2025-04-06,20:24:11.000,96,11082175,14165,0,1743971050,12944.924702769997,75.07527837000089,53442.53624736 2025-04-06,20:24:12.000,96,11082094,14205,0,1743971051,12945.160473620002,75.03298359000473,53442.46637616 2025-04-06,20:24:13.000,96,11082091,14085,0,1743971052,12945.470343879999,75.08232750000025,53442.57817008001 2025-04-06,20:24:14.000,96,11082120,14085,0,1743971053,12945.82736830999,75.10347488999832,53442.66201552 2025-04-06,20:24:15.000,96,11082132,14245,0,1743971054,12946.083348089996,75.08232750000025,53442.655028400004 2025-04-06,20:24:16.000,96,11082113,14125,0,1743971055,12946.420163590003,75.12462228000368,53442.73887384 2025-04-06,20:24:17.000,96,11082168,13925,0,1743971056,12946.736770159994,75.13167141000304,53442.81573216001 2025-04-06,20:24:18.000,96,11082126,14245,0,1743971057,12946.99274994,75.12462228000368,53442.90656472 2025-04-06,20:24:19.000,96,11082120,14125,0,1743971058,12947.228520789991,75.11757315000432,53442.92053896 2025-04-06,20:24:20.000,96,11082163,14005,0,1743971059,12947.343038059997,75.06118011000217,53442.97643592 2025-04-06,20:24:21.000,96,11082129,14125,0,1743971060,12947.349774369992,75.05413098000281,53443.06726848 2025-04-06,20:24:22.000,96,11082080,14125,0,1743971061,12947.302620199996,74.99773794000066,53443.123165439996 2025-04-06,20:24:23.000,96,11082124,14045,0,1743971062,12947.188102929991,74.99773794000066,53443.18604952 2025-04-06,20:24:24.000,96,11082175,14045,0,1743971063,12946.999486249995,75.00478707000002,53443.24194648 2025-04-06,20:24:25.000,96,11082142,13885,0,1743971064,12946.817605879995,75.04003272000409,53443.31181768 2025-04-06,20:24:26.000,96,11082174,13965,0,1743971065,12946.622252889989,75.03298359000473,53443.36072752 2025-04-06,20:24:27.000,96,11082117,13885,0,1743971066,12946.447108829998,75.06118011000217,53443.38867600001 2025-04-06,20:24:28.000,96,11082110,14005,0,1743971067,12946.325855249997,75.12462228000368,53443.40963736 2025-04-06,20:24:29.000,96,11082122,13965,0,1743971068,12946.224810599997,75.2021627100039,53443.45156008 2025-04-06,20:24:30.000,96,11082136,14205,0,1743971069,12946.157447500002,75.27970314000413,53443.458547199996 2025-04-06,20:24:31.000,96,11082142,14285,0,1743971070,12946.103557019997,75.36429270000372,53443.45156008 2025-04-06,20:24:32.000,96,11082134,14165,0,1743971071,12946.029457609991,75.54052095000225,53443.43059872 2025-04-06,20:24:33.000,96,11082153,13965,0,1743971072,12946.015984990001,75.71674920000078,53443.53540552001 2025-04-06,20:24:34.000,96,11082097,13965,0,1743971073,12946.002512369996,75.90002657999867,53443.57732824 2025-04-06,20:24:35.000,96,11082136,13805,0,1743971074,12946.015984990001,76.06920569999784,53443.626238079996 2025-04-06,20:24:36.000,96,11082140,14085,0,1743971075,12946.056402850001,76.252483080003,53443.626238079996 2025-04-06,20:24:37.000,96,11082132,13845,0,1743971076,12946.197865360002,76.41461307000282,53443.68912216 2025-04-06,20:24:38.000,96,11082168,14045,0,1743971077,12946.298910010002,76.54854653999791,53443.71008352 2025-04-06,20:24:39.000,96,11082132,14325,0,1743971078,12946.339327870002,76.68952913999965,53443.72405776001 2025-04-06,20:24:40.000,96,11082128,14005,0,1743971079,12946.413427279993,76.81641348000267,53443.81489032 2025-04-06,20:24:41.000,96,11082170,14005,0,1743971080,12946.480790379988,76.93624868999905,53443.779954720005 2025-04-06,20:24:42.000,96,11082146,13885,0,1743971081,12946.622252889989,77.0560839000027,53443.80091608001 2025-04-06,20:24:43.000,96,11082119,14405,0,1743971082,12946.736770159994,77.16886997999973,53443.849825920006 2025-04-06,20:24:44.000,96,11082167,14405,0,1743971083,12946.858023739995,77.30985258000146,53443.88476152 2025-04-06,20:24:45.000,96,11082135,13885,0,1743971084,12946.95233208,77.4508351800032,53443.91271 2025-04-06,20:24:46.000,96,11082145,14005,0,1743971085,12947.02643148999,77.62001430000237,53443.961619839996 2025-04-06,20:24:47.000,96,11082147,14085,0,1743971086,12947.0331678,77.7609969000041,53444.00354256 2025-04-06,20:24:48.000,96,11082176,13845,0,1743971087,12946.99274994,77.91607776000455,53444.05943952001 2025-04-06,20:24:49.000,96,11082099,14165,0,1743971088,12946.93212315,78.05706035999901,53444.08040088 2025-04-06,20:24:50.000,96,11082126,13965,0,1743971089,12946.777188019994,78.24033774000418,53444.08040088 2025-04-06,20:24:51.000,96,11082164,14005,0,1743971090,12946.68287967999,78.32492730000376,53444.15725920001 2025-04-06,20:24:52.000,96,11082136,14325,0,1743971091,12946.568362409998,78.40246773000399,53444.164246320004 2025-04-06,20:24:53.000,96,11082169,14165,0,1743971092,12946.460581449988,78.5011555500023,53444.15027208 2025-04-06,20:24:54.000,96,11082172,14085,0,1743971093,12946.373009419993,78.46590989999822,53444.13629784001 2025-04-06,20:24:55.000,96,11082172,14245,0,1743971094,12946.170920119992,78.41656599000271,53444.234117520005 2025-04-06,20:24:56.000,96,11082158,13925,0,1743971095,12946.063139159996,78.39541860000463,53444.19918192 2025-04-06,20:24:57.000,96,11082193,14045,0,1743971096,12945.91494034,78.36722207999992,53444.22713040001 2025-04-06,20:24:58.000,96,11082152,14245,0,1743971097,12945.78695044999,78.31082903999777,53444.283027360005 2025-04-06,20:24:59.000,96,11082117,13925,0,1743971098,12945.638751629995,78.33902556000248,53444.26905312 2025-04-06,20:25:00.000,96,11082120,14045,0,1743971099,12945.52423435999,78.32492730000376,53444.30398872001 2025-04-06,20:25:01.000,96,11082144,14405,0,1743971100,12945.443398639989,78.3178781700044,53444.352898560006 2025-04-06,20:25:02.000,96,11082127,14245,0,1743971101,12945.382771849989,78.29673077999905,53444.30398872001 2025-04-06,20:25:03.000,96,11082150,13805,0,1743971102,12945.369299229998,78.29673077999905,53444.24110464 2025-04-06,20:25:04.000,96,11082169,14045,0,1743971103,12945.349090299998,78.32492730000376,53444.20616904001 2025-04-06,20:25:05.000,96,11082128,14045,0,1743971104,12945.409717089999,78.38132033999864,53444.22014328 2025-04-06,20:25:06.000,96,11082171,14005,0,1743971105,12945.537706979994,78.42361512000207,53444.22713040001 2025-04-06,20:25:07.000,96,11082145,13845,0,1743971106,12945.64548793999,78.51525381000101,53444.19918192 2025-04-06,20:25:08.000,96,11082154,13965,0,1743971107,12945.739796279995,78.57164685000316,53444.164246320004 2025-04-06,20:25:09.000,96,11082174,14325,0,1743971108,12945.82736830999,78.64213815000403,53444.129310719996 2025-04-06,20:25:10.000,96,11082155,14125,0,1743971109,12945.948621889991,78.64918728000339,53444.03149104 2025-04-06,20:25:11.000,96,11082191,14005,0,1743971110,12945.97556713,78.67738380000083,53444.05943952001 2025-04-06,20:25:12.000,96,11082130,14085,0,1743971111,12945.995776060001,78.66328554000211,53444.01052968001 2025-04-06,20:25:13.000,96,11082162,14085,0,1743971112,12945.962094509996,78.64213815000403,53444.07341376 2025-04-06,20:25:14.000,96,11082139,13885,0,1743971113,12945.88799509999,78.5645977200038,53444.00354256 2025-04-06,20:25:15.000,96,11082091,14085,0,1743971114,12945.780214139995,78.52230294000037,53444.03149104 2025-04-06,20:25:16.000,96,11082184,13845,0,1743971115,12945.638751629995,78.49410642000294,53443.96860696001 2025-04-06,20:25:17.000,96,11082143,14005,0,1743971116,12945.48381649999,78.37427120999928,53443.96860696001 2025-04-06,20:25:18.000,96,11082114,14125,0,1743971117,12945.301936129988,78.26853426000162,53443.90572288 2025-04-06,20:25:19.000,96,11082167,14045,0,1743971118,12945.153737309993,78.21214121999947,53443.86380016 2025-04-06,20:25:20.000,96,11082122,14165,0,1743971119,12944.958384320002,78.13460078999924,53443.80091608001 2025-04-06,20:25:21.000,96,11082169,13885,0,1743971120,12944.73608609,78.09935514000244,53443.76598048 2025-04-06,20:25:22.000,96,11082085,14165,0,1743971121,12944.601359889995,78.12050253000052,53443.63322520001 2025-04-06,20:25:23.000,96,11082160,14045,0,1743971122,12944.45316107,78.13460078999924,53443.612263840005 2025-04-06,20:25:24.000,96,11082084,14125,0,1743971123,12944.32517117999,78.19804296000075,53443.54937976 2025-04-06,20:25:25.000,96,11082130,13885,0,1743971124,12944.203917599989,78.34607469000184,53443.493482800004 2025-04-06,20:25:26.000,96,11082111,14085,0,1743971125,12944.150027119998,78.53640119999909,53443.395663120005 2025-04-06,20:25:27.000,96,11082136,14045,0,1743971126,12944.001828299988,78.7126294500049,53443.38168888 2025-04-06,20:25:28.000,96,11082162,14165,0,1743971127,12943.907519959997,78.88885770000343,53443.3537404 2025-04-06,20:25:29.000,96,11082145,13965,0,1743971128,12943.799739000002,79.10033159999875,53443.24194648 2025-04-06,20:25:30.000,96,11082147,14165,0,1743971129,12943.752584829992,79.28360898000392,53443.19303664 2025-04-06,20:25:31.000,96,11082177,14085,0,1743971130,12943.759321140002,79.50918113999796,53443.15111392001 2025-04-06,20:25:32.000,96,11082119,13885,0,1743971131,12943.813211619992,79.70655678000185,53443.13713968 2025-04-06,20:25:33.000,96,11082182,13965,0,1743971132,12943.853629479992,79.84049025000422,53443.03932 2025-04-06,20:25:34.000,96,11082126,13965,0,1743971133,12943.934465199993,79.98147284999868,53443.04630712 2025-04-06,20:25:35.000,96,11082147,14245,0,1743971134,12943.954674129993,80.0731115400049,53443.10220408001 2025-04-06,20:25:36.000,96,11082118,14245,0,1743971135,12943.974883059993,80.08720980000362,53443.13713968 2025-04-06,20:25:37.000,96,11082125,14285,0,1743971136,12943.920992580002,80.1083571900017,53443.04630712 2025-04-06,20:25:38.000,96,11082125,13965,0,1743971137,12943.833420549992,80.02376763000211,53442.99739728 2025-04-06,20:25:39.000,96,11082143,14085,0,1743971138,12943.718903280002,79.88983415999974,53443.011371520006 2025-04-06,20:25:40.000,96,11082115,14245,0,1743971139,12943.577440770001,79.7136059100012,53442.98342304001 2025-04-06,20:25:41.000,96,11082143,14085,0,1743971140,12943.38882408999,79.53737766000268,53442.98342304001 2025-04-06,20:25:42.000,96,11082136,14005,0,1743971141,12943.23388896,79.37524767000286,53442.92053896 2025-04-06,20:25:43.000,96,11082161,13925,0,1743971142,12943.092426449999,79.22016681000241,53442.87162912 2025-04-06,20:25:44.000,96,11082198,14245,0,1743971143,12943.011590729999,79.16377377000026,53442.8297064 2025-04-06,20:25:45.000,96,11082175,14245,0,1743971144,12942.944227629989,79.14262638000218,53442.86464200001 2025-04-06,20:25:46.000,96,11082138,14085,0,1743971145,12942.964436559989,79.19901942000433,53442.69695112001 2025-04-06,20:25:47.000,96,11082136,13965,0,1743971146,12943.031799659999,79.29065811000328,53442.66900264001 2025-04-06,20:25:48.000,96,11082172,13925,0,1743971147,12943.240625269995,79.43868984000437,53442.64804128001 2025-04-06,20:25:49.000,96,11082134,13965,0,1743971148,12943.489868739991,79.59377070000482,53442.5851572 2025-04-06,20:25:50.000,96,11082119,14005,0,1743971149,12943.826684239997,79.79114634000143,53442.55022160001 2025-04-06,20:25:51.000,96,11082118,13925,0,1743971150,12944.170236049998,79.96737458999996,53442.508298880006 2025-04-06,20:25:52.000,96,11082133,14045,0,1743971151,12944.50705154999,80.15065196999785,53442.54323448 2025-04-06,20:25:53.000,96,11082210,14205,0,1743971152,12944.816921810001,80.27753631000087,53442.557208720005 2025-04-06,20:25:54.000,96,11082172,14085,0,1743971153,12945.099846830002,80.36212587000045,53442.606118560005 2025-04-06,20:25:55.000,96,11082135,14245,0,1743971154,12945.342353989989,80.39737152000453,53442.62707992001 2025-04-06,20:25:56.000,96,11082114,14245,0,1743971155,12945.56465221999,80.39032238999789,53442.62707992001 2025-04-06,20:25:57.000,96,11082133,14205,0,1743971156,12945.76674151999,80.32688022000366,53442.689964 2025-04-06,20:25:58.000,96,11082160,14005,0,1743971157,12945.85431355,80.29868369999895,53442.73188672 2025-04-06,20:25:59.000,96,11082158,14085,0,1743971158,12945.901467719996,80.12245545000042,53442.79477080001 2025-04-06,20:26:00.000,96,11082123,14045,0,1743971159,12945.921676649996,79.9603254600006,53442.81573216001 2025-04-06,20:26:01.000,96,11082135,13805,0,1743971160,12945.85431355,79.74180242999864,53442.85066776 2025-04-06,20:26:02.000,96,11082177,14045,0,1743971161,12945.901467719996,79.62196722000226,53442.87162912 2025-04-06,20:26:03.000,96,11082139,14125,0,1743971162,12945.968830819991,79.4034441900003,53442.941500320005 2025-04-06,20:26:04.000,96,11082146,14125,0,1743971163,12946.015984990001,79.26246158999857,53442.99739728 2025-04-06,20:26:05.000,96,11082144,14205,0,1743971164,12946.103557019997,79.14262638000218,53443.03932 2025-04-06,20:26:06.000,96,11082113,14325,0,1743971165,12946.258492150002,79.02279116999853,53443.0742556 2025-04-06,20:26:07.000,96,11082169,14485,0,1743971166,12946.359536800002,78.86771030999807,53443.08124272001 2025-04-06,20:26:08.000,96,11082122,14205,0,1743971167,12946.487526689998,78.82541553000192,53443.10220408001 2025-04-06,20:26:09.000,96,11082145,14285,0,1743971168,12946.72329753999,78.6985311899989,53443.15111392001 2025-04-06,20:26:10.000,96,11082175,13925,0,1743971169,12946.87149636,78.57869598000252,53443.17207528001 2025-04-06,20:26:11.000,96,11082160,14085,0,1743971170,12947.06684934999,78.52935206999973,53443.213998 2025-04-06,20:26:12.000,96,11082176,14205,0,1743971171,12947.268938649991,78.52935206999973,53443.24893360001 2025-04-06,20:26:13.000,96,11082121,14045,0,1743971172,12947.484500569997,78.53640119999909,53443.24194648 2025-04-06,20:26:14.000,96,11082146,13885,0,1743971173,12947.659644629988,78.55754859000444,53443.31880480001 2025-04-06,20:26:15.000,96,11082153,13845,0,1743971174,12947.733744039993,78.62803988999804,53443.29784344001 2025-04-06,20:26:16.000,96,11082171,14005,0,1743971175,12947.875206549994,78.76902248999977,53443.31181768 2025-04-06,20:26:17.000,96,11082125,14085,0,1743971176,12947.976251199994,78.85361204999936,53443.33976616001 2025-04-06,20:26:18.000,96,11082109,13925,0,1743971177,12948.1109774,78.97344726000301,53443.3537404 2025-04-06,20:26:19.000,96,11082124,13885,0,1743971178,12948.259176219995,79.13557725000283,53443.37470176 2025-04-06,20:26:20.000,96,11082144,14245,0,1743971179,12948.420847659996,79.24131420000049,53443.43758584001 2025-04-06,20:26:21.000,96,11082150,14285,0,1743971180,12948.602728029997,79.26951071999792,53443.5284184 2025-04-06,20:26:22.000,96,11082149,13965,0,1743971181,12948.750926849993,79.26951071999792,53443.58431536001 2025-04-06,20:26:23.000,96,11082119,13885,0,1743971182,12948.939543529988,79.2554124599992,53443.67514792001 2025-04-06,20:26:24.000,96,11082131,14165,0,1743971183,12949.087742349999,79.1214789900041,53443.738032 2025-04-06,20:26:25.000,96,11082166,14085,0,1743971184,12949.128160209999,79.01574203999917,53443.76598048 2025-04-06,20:26:26.000,96,11082121,14005,0,1743971185,12949.195523309994,78.89590683000279,53443.84283880001 2025-04-06,20:26:27.000,96,11082083,14125,0,1743971186,12949.20225961999,78.72672771000362,53443.89174864001 2025-04-06,20:26:28.000,96,11082119,13885,0,1743971187,12949.215732239994,78.60689249999996,53443.97559408 2025-04-06,20:26:29.000,96,11082150,13925,0,1743971188,12949.28309533999,78.44476251000015,53444.02450392 2025-04-06,20:26:30.000,96,11082114,14325,0,1743971189,12949.35045844,78.30377990999841,53444.04546528 2025-04-06,20:26:31.000,96,11082180,13885,0,1743971190,12949.397612609995,78.21214121999947,53444.13629784001 2025-04-06,20:26:32.000,96,11082147,14245,0,1743971191,12949.51212988,78.12755165999988,53444.13629784001 2025-04-06,20:26:33.000,96,11082121,14405,0,1743971192,12949.478448329995,78.05001122999965,53444.24809176 2025-04-06,20:26:34.000,96,11082134,14565,0,1743971193,12949.539075119996,78.03591297000094,53444.27604024001 2025-04-06,20:26:35.000,96,11082159,14325,0,1743971194,12949.579492979996,78.00066732000414,53444.331937200004 2025-04-06,20:26:36.000,96,11082121,14085,0,1743971195,12949.54581142999,78.00066732000414,53444.39482128001 2025-04-06,20:26:37.000,96,11082106,14405,0,1743971196,12949.47171202,78.00066732000414,53444.401808400005 2025-04-06,20:26:38.000,96,11082169,13885,0,1743971197,12949.43129416,78.07115861999773,53444.49264096001 2025-04-06,20:26:39.000,96,11082143,14165,0,1743971198,12949.32351319999,78.16984644000331,53444.47167960001 2025-04-06,20:26:40.000,96,11082122,14045,0,1743971199,12949.188787,78.29673077999905,53444.56251216001 2025-04-06,20:26:41.000,96,11082135,14085,0,1743971200,12949.047324489999,78.46590989999822,53444.569499280005 2025-04-06,20:26:42.000,96,11082126,14365,0,1743971201,12948.912598289993,78.72672771000362,53444.569499280005 2025-04-06,20:26:43.000,96,11082124,13885,0,1743971202,12948.825026259998,78.96639813000365,53444.618409120005 2025-04-06,20:26:44.000,96,11082165,14085,0,1743971203,12948.717245300002,79.1919702899977,53444.5764864 2025-04-06,20:26:45.000,96,11082188,14045,0,1743971204,12948.643145889997,79.41754244999902,53444.6463576 2025-04-06,20:26:46.000,96,11082173,13725,0,1743971205,12948.629673269992,79.60786896000354,53444.67430608 2025-04-06,20:26:47.000,96,11082145,14085,0,1743971206,12948.609464339992,79.72770416999992,53444.632383359996 2025-04-06,20:26:48.000,96,11082149,14045,0,1743971207,12948.589255409992,79.91098154999781,53444.65334472 2025-04-06,20:26:49.000,96,11082171,14005,0,1743971208,12948.595991720002,79.97442371999932,53444.7162288 2025-04-06,20:26:50.000,96,11082131,14085,0,1743971209,12948.582519099997,79.95327633000124,53444.74417728 2025-04-06,20:26:51.000,96,11082135,13925,0,1743971210,12948.723981609997,80.01671850000275,53444.800074239996 2025-04-06,20:26:52.000,96,11082198,14045,0,1743971211,12948.818289950003,79.97442371999932,53444.80706136001 2025-04-06,20:26:53.000,96,11082193,14285,0,1743971212,12948.899125669988,79.93212894000317,53444.8909068 2025-04-06,20:26:54.000,96,11082198,13885,0,1743971213,12949.054060799994,79.88983415999974,53444.8909068 2025-04-06,20:26:55.000,96,11082152,14365,0,1743971214,12949.155105449994,79.74180242999864,53445.05859768 2025-04-06,20:26:56.000,96,11082133,14045,0,1743971215,12949.33024951,79.62196722000226,53445.07955904 2025-04-06,20:26:57.000,96,11082192,14245,0,1743971216,12949.51212988,79.43164070999774,53445.14943024 2025-04-06,20:26:58.000,96,11082167,13965,0,1743971217,12949.61317453,79.304756370002,53445.18436584001 2025-04-06,20:26:59.000,96,11082195,13845,0,1743971218,12949.687273939991,79.17082289999962,53445.240262800005 2025-04-06,20:27:00.000,96,11082206,13925,0,1743971219,12949.673801320001,79.0580368200026,53445.303146879996 2025-04-06,20:27:01.000,96,11082116,13885,0,1743971220,12949.566020359991,78.98049639000237,53445.359043840006 2025-04-06,20:27:02.000,96,11082199,14565,0,1743971221,12949.36393105999,78.93820160999894,53445.42192792 2025-04-06,20:27:03.000,96,11082133,14205,0,1743971222,12949.134896519994,78.88885770000343,53445.3450696 2025-04-06,20:27:04.000,96,11082193,14005,0,1743971223,12948.932807219993,78.92410335000022,53445.470837759996 2025-04-06,20:27:05.000,96,11082181,14285,0,1743971224,12948.764399469997,79.02279116999853,53445.42891504001 2025-04-06,20:27:06.000,96,11082117,13965,0,1743971225,12948.595991720002,79.14967551000154,53445.44288928 2025-04-06,20:27:07.000,96,11082170,14045,0,1743971226,12948.481474449996,79.33295288999943,53445.46385064 2025-04-06,20:27:08.000,96,11082216,14005,0,1743971227,12948.407375039991,79.48098462000053,53445.42192792 2025-04-06,20:27:09.000,96,11082182,14205,0,1743971228,12948.366957179991,79.72065504000057,53445.407953680005 2025-04-06,20:27:10.000,96,11082151,14245,0,1743971229,12948.360220869996,79.8968832899991,53445.31712112 2025-04-06,20:27:11.000,96,11082202,14085,0,1743971230,12948.508419689992,80.03786589000083,53445.29615976 2025-04-06,20:27:12.000,96,11082134,14045,0,1743971231,12948.703772679997,80.15770110000449,53445.289172640005 2025-04-06,20:27:13.000,96,11082195,14085,0,1743971232,12948.899125669988,80.31278195999766,53445.22628856 2025-04-06,20:27:14.000,96,11082162,14005,0,1743971233,12949.128160209999,80.40442065000389,53445.21930144 2025-04-06,20:27:15.000,96,11082138,13885,0,1743971234,12949.42455784999,80.51015760000155,53445.24724992 2025-04-06,20:27:16.000,96,11082158,13965,0,1743971235,12949.646856079991,80.63704194000456,53445.23327568001 2025-04-06,20:27:17.000,96,11082171,13885,0,1743971236,12949.835472760002,80.74277889000223,53445.29615976 2025-04-06,20:27:18.000,96,11082160,14165,0,1743971237,12949.929781099992,80.77802453999902,53445.36603096 2025-04-06,20:27:19.000,96,11082176,14125,0,1743971238,12950.044298369998,80.82736845000181,53445.37301808 2025-04-06,20:27:20.000,96,11082183,14045,0,1743971239,12950.084716229998,80.8767123600046,53445.39397944 2025-04-06,20:27:21.000,96,11082149,14205,0,1743971240,12950.057770990003,80.89081062000332,53445.46385064 2025-04-06,20:27:22.000,96,11082136,14405,0,1743971241,12950.003880509998,80.89081062000332,53445.526734720006 2025-04-06,20:27:23.000,96,11082230,14005,0,1743971242,12949.997144200002,80.9119580100014,53445.53372184 2025-04-06,20:27:24.000,96,11082160,14125,0,1743971243,12949.936517410002,80.94015452999884,53445.51974760001 2025-04-06,20:27:25.000,96,11082157,14205,0,1743971244,12949.862417999997,80.96835105000355,53445.526734720006 2025-04-06,20:27:26.000,96,11082164,14045,0,1743971245,12949.781582279997,81.00359670000034,53445.61756728001 2025-04-06,20:27:27.000,96,11082164,14245,0,1743971246,12949.754637040001,81.06703887000185,53445.575644560005 2025-04-06,20:27:28.000,96,11082155,14245,0,1743971247,12949.700746559996,81.13753017000272,53445.58263168 2025-04-06,20:27:29.000,96,11082192,14405,0,1743971248,12949.741164419996,81.16572669000016,53445.51276048 2025-04-06,20:27:30.000,96,11082141,14205,0,1743971249,12949.795054900002,81.19392321000487,53445.53372184 2025-04-06,20:27:31.000,96,11082149,14405,0,1743971250,12949.862417999997,81.20097234000423,53445.49878624001 2025-04-06,20:27:32.000,96,11082209,14125,0,1743971251,12950.010616819993,81.16572669000016,53445.51974760001 2025-04-06,20:27:33.000,96,11082163,14205,0,1743971252,12950.253123979994,81.09523538999929,53445.49878624001 2025-04-06,20:27:34.000,96,11082184,13965,0,1743971253,12950.46194958999,81.03179321999778,53445.47782488001 2025-04-06,20:27:35.000,96,11082192,14205,0,1743971254,12950.76508353999,81.02474408999842,53445.47782488001 2025-04-06,20:27:36.000,96,11082164,13965,0,1743971255,12951.021063319997,80.97540018000291,53445.51276048 2025-04-06,20:27:37.000,96,11082203,13925,0,1743971256,12951.270306789993,80.9472036599982,53445.53372184 2025-04-06,20:27:38.000,96,11082154,14285,0,1743971257,12951.472396089994,80.90490888000204,53445.54070896 2025-04-06,20:27:39.000,96,11082143,14245,0,1743971258,12951.62059490999,80.86261409999861,53445.56167032 2025-04-06,20:27:40.000,96,11082187,14245,0,1743971259,12951.654276459994,80.84851583999989,53445.61058016 2025-04-06,20:27:41.000,96,11082151,14125,0,1743971260,12951.64754015,80.85556496999925,53445.63154152 2025-04-06,20:27:42.000,96,11082200,14005,0,1743971261,12951.64754015,80.84146671000053,53445.71538696001 2025-04-06,20:27:43.000,96,11082140,14085,0,1743971262,12951.64754015,80.90490888000204,53445.722374080004 2025-04-06,20:27:44.000,96,11082173,14125,0,1743971263,12951.60712229,80.9119580100014,53445.76429680001 2025-04-06,20:27:45.000,96,11082134,14245,0,1743971264,12951.62059490999,80.98949844000163,53445.73634832001 2025-04-06,20:27:46.000,96,11082136,14005,0,1743971265,12951.586913359999,81.09523538999929,53445.841155120004 2025-04-06,20:27:47.000,96,11082153,13885,0,1743971266,12951.573440739994,81.2221197300023,53445.82019376 2025-04-06,20:27:48.000,96,11082135,14205,0,1743971267,12951.485868709999,81.36310233000404,53445.80621952 2025-04-06,20:27:49.000,96,11082146,13965,0,1743971268,12951.405032989998,81.47588841000106,53445.841155120004 2025-04-06,20:27:50.000,96,11082186,14005,0,1743971269,12951.337669889988,81.60277275000408,53445.88307784001 2025-04-06,20:27:51.000,96,11082137,14045,0,1743971270,12951.324197269998,81.72965708999982,53445.8691036 2025-04-06,20:27:52.000,96,11082189,14245,0,1743971271,12951.351142509993,81.82834490999812,53445.93198768001 2025-04-06,20:27:53.000,96,11082187,13725,0,1743971272,12951.391560369993,81.93408186000306,53445.94596192 2025-04-06,20:27:54.000,96,11082147,14045,0,1743971273,12951.479132399989,81.97637663999922,53445.94596192 2025-04-06,20:27:55.000,96,11082134,13965,0,1743971274,12951.60712229,81.99047489999793,53445.95294904001 2025-04-06,20:27:56.000,96,11082186,13925,0,1743971275,12951.7485848,82.01162229000329,53445.98788464 2025-04-06,20:27:57.000,96,11082188,14005,0,1743971276,12951.916992549995,81.94818012000178,53445.98788464 2025-04-06,20:27:58.000,96,11082162,14365,0,1743971277,12952.044982439991,81.8142466499994,53446.0437816 2025-04-06,20:27:59.000,96,11082163,14085,0,1743971278,12952.172972330001,81.68736231000366,53446.078717200005 2025-04-06,20:28:00.000,96,11082159,14005,0,1743971279,12952.388534249993,81.56047797000065,53446.06474296 2025-04-06,20:28:01.000,96,11082134,14085,0,1743971280,12952.563678309998,81.35605320000468,53446.1136528 2025-04-06,20:28:02.000,96,11082182,14245,0,1743971281,12952.79944915999,81.2221197300023,53446.21147248 2025-04-06,20:28:03.000,96,11082154,13925,0,1743971282,12953.04195631999,81.08818625999993,53446.246408080005 2025-04-06,20:28:04.000,96,11082201,14045,0,1743971283,12953.136264659996,80.95425279000483,53446.31627928001 2025-04-06,20:28:05.000,96,11082129,13805,0,1743971284,12953.27099086,80.82031932000245,53446.393137600004 2025-04-06,20:28:06.000,96,11082144,14125,0,1743971285,12953.398980749997,80.75687715000095,53446.463008800005 2025-04-06,20:28:07.000,96,11082154,14005,0,1743971286,12953.560652189997,80.68638585000008,53446.49095728 2025-04-06,20:28:08.000,96,11082180,13925,0,1743971287,12953.681905769998,80.63704194000456,53446.532880000006 2025-04-06,20:28:09.000,96,11082170,13965,0,1743971288,12953.742532559998,80.6017962900005,53446.61672544 2025-04-06,20:28:10.000,96,11082162,14245,0,1743971289,12953.708851009993,80.5665506400037,53446.62371256001 2025-04-06,20:28:11.000,96,11082128,14005,0,1743971290,12953.708851009993,80.5665506400037,53446.68659664 2025-04-06,20:28:12.000,96,11082195,13885,0,1743971291,12953.580861119997,80.55950151000434,53446.728519360004 2025-04-06,20:28:13.000,96,11082159,14165,0,1743971292,12953.486552779992,80.61589454999921,53446.749480720006 2025-04-06,20:28:14.000,96,11082158,13845,0,1743971293,12953.412453370001,80.65818933000264,53446.8123648 2025-04-06,20:28:15.000,96,11082166,14125,0,1743971294,12953.237309309996,80.63704194000456,53446.847300400004 2025-04-06,20:28:16.000,96,11082149,13805,0,1743971295,12953.16320989999,80.64409107000392,53446.868261760006 2025-04-06,20:28:17.000,96,11082127,14365,0,1743971296,12953.08237417999,80.58064890000242,53446.99402992 2025-04-06,20:28:18.000,96,11082175,13765,0,1743971297,12953.055428939995,80.5665506400037,53446.93813296001 2025-04-06,20:28:19.000,96,11082141,13885,0,1743971298,12953.00153845999,80.42556804000196,53446.98005568 2025-04-06,20:28:20.000,96,11082138,14045,0,1743971299,12952.954384289995,80.3057328299983,53447.00101704 2025-04-06,20:28:21.000,96,11082137,13925,0,1743971300,12952.974593219995,80.18589762000192,53446.98005568 2025-04-06,20:28:22.000,96,11082115,13965,0,1743971301,12952.94764798,80.06606240999827,53446.9521072 2025-04-06,20:28:23.000,96,11082184,13925,0,1743971302,12952.90723012,79.85458851000294,53447.00101704 2025-04-06,20:28:24.000,96,11082113,14045,0,1743971303,12952.765767609999,79.67131112999778,53446.9521072 2025-04-06,20:28:25.000,96,11082162,14085,0,1743971304,12952.657986649989,79.5162302700046,53447.0219784 2025-04-06,20:28:26.000,96,11082147,13925,0,1743971305,12952.509787829993,79.42459157999838,53446.966081440005 2025-04-06,20:28:27.000,96,11082189,14085,0,1743971306,12952.321171149997,79.28360898000392,53446.9521072 2025-04-06,20:28:28.000,96,11082129,14125,0,1743971307,12952.119081849996,79.24836332999985,53446.91018448001 2025-04-06,20:28:29.000,96,11082128,14285,0,1743971308,12951.99109196,79.22721594000177,53446.896210240004 2025-04-06,20:28:30.000,96,11082113,14085,0,1743971309,12951.876574689995,79.23426507000113,53446.917171600006 2025-04-06,20:28:31.000,96,11082145,14125,0,1743971310,12951.70816694,79.23426507000113,53446.93114584 2025-04-06,20:28:32.000,96,11082131,14045,0,1743971311,12951.66774908,79.2554124599992,53446.83332616 2025-04-06,20:28:33.000,96,11082156,14045,0,1743971312,12951.62059490999,79.31180550000136,53446.798390560005 2025-04-06,20:28:34.000,96,11082129,14085,0,1743971313,12951.62733122,79.27655985000456,53446.84031328001 2025-04-06,20:28:35.000,96,11082094,14045,0,1743971314,12951.64080383999,79.31180550000136,53446.78441632 2025-04-06,20:28:36.000,96,11082093,13885,0,1743971315,12951.68795801,79.29770724000264,53446.74249360001 2025-04-06,20:28:37.000,96,11082099,14325,0,1743971316,12951.674485389995,79.29770724000264,53446.68659664 2025-04-06,20:28:38.000,96,11082100,14045,0,1743971317,12951.694694319995,79.22016681000241,53446.728519360004 2025-04-06,20:28:39.000,96,11082098,14245,0,1743971318,12951.76879373,79.18492115999834,53446.6376868 2025-04-06,20:28:40.000,96,11082149,14325,0,1743971319,12951.815947899995,79.13557725000283,53446.67262240001 2025-04-06,20:28:41.000,96,11082132,14405,0,1743971320,12951.88331099999,79.06508595000196,53446.66563528 2025-04-06,20:28:42.000,96,11082101,14085,0,1743971321,12951.9506741,78.99459465000109,53446.67262240001 2025-04-06,20:28:43.000,96,11082140,14245,0,1743971322,12952.044982439991,78.97344726000301,53446.71454512 2025-04-06,20:28:44.000,96,11082065,14205,0,1743971323,12952.085400299991,78.9100050900015,53446.728519360004 2025-04-06,20:28:45.000,96,11082160,14005,0,1743971324,12952.071927680001,78.86066117999871,53446.74249360001 2025-04-06,20:28:46.000,96,11082108,14045,0,1743971325,12951.99109196,78.88885770000343,53446.700570880006 2025-04-06,20:28:47.000,96,11082139,14085,0,1743971326,12951.916992549995,78.89590683000279,53446.80537768 2025-04-06,20:28:48.000,96,11082154,14125,0,1743971327,12951.80247527999,78.89590683000279,53446.80537768 2025-04-06,20:28:49.000,96,11082107,14165,0,1743971328,12951.64754015,78.97344726000301,53446.76345496 2025-04-06,20:28:50.000,96,11082160,14245,0,1743971329,12951.425241919998,78.97344726000301,53446.84031328001 2025-04-06,20:28:51.000,96,11082120,14125,0,1743971330,12951.189471069993,79.00869290999981,53446.85428752 2025-04-06,20:28:52.000,96,11082119,14285,0,1743971331,12951.027799629992,79.10738072999811,53446.95909432001 2025-04-06,20:28:53.000,96,11082174,14005,0,1743971332,12950.798765089996,79.16377377000026,53446.92415872 2025-04-06,20:28:54.000,96,11082110,13885,0,1743971333,12950.61014841,79.21311768000305,53446.94512008 2025-04-06,20:28:55.000,96,11082133,13885,0,1743971334,12950.495631139995,79.27655985000456,53446.93114584 2025-04-06,20:28:56.000,96,11082164,13925,0,1743971335,12950.42153172999,79.26246158999857,53447.0219784 2025-04-06,20:28:57.000,96,11082108,14245,0,1743971336,12950.354168629994,79.28360898000392,53446.9521072 2025-04-06,20:28:58.000,96,11082132,13925,0,1743971337,12950.32048707999,79.2554124599992,53447.10582384001 2025-04-06,20:28:59.000,96,11082080,13965,0,1743971338,12950.286805529999,79.34705114999815,53447.035952640006 2025-04-06,20:29:00.000,96,11082128,14205,0,1743971339,12950.273332909994,79.36114941000415,53447.02896552001 2025-04-06,20:29:01.000,96,11082153,14205,0,1743971340,12950.347432319999,79.38934593000158,53447.00800416001 2025-04-06,20:29:02.000,96,11082114,14165,0,1743971341,12950.4686859,79.44573897000373,53447.02896552001 2025-04-06,20:29:03.000,96,11082122,13845,0,1743971342,12950.576466859995,79.43868984000437,53447.02896552001 2025-04-06,20:29:04.000,96,11082159,14085,0,1743971343,12950.717929369996,79.44573897000373,53447.00800416001 2025-04-06,20:29:05.000,96,11082157,14085,0,1743971344,12950.872864500001,79.46688636000181,53447.084862480006 2025-04-06,20:29:06.000,96,11082096,14205,0,1743971345,12951.027799629992,79.41754244999902,53447.0918496 2025-04-06,20:29:07.000,96,11082148,14245,0,1743971346,12951.209679999993,79.31885463000071,53447.014991280004 2025-04-06,20:29:08.000,96,11082141,14045,0,1743971347,12951.344406199998,79.31885463000071,53447.0219784 2025-04-06,20:29:09.000,96,11082081,13885,0,1743971348,12951.452187159994,79.29065811000328,53447.11979808 2025-04-06,20:29:10.000,96,11082141,14165,0,1743971349,12951.60712229,79.24836332999985,53447.11979808 2025-04-06,20:29:11.000,96,11082140,13885,0,1743971350,12951.694694319995,79.2554124599992,53447.16870792 2025-04-06,20:29:12.000,96,11082141,14125,0,1743971351,12951.775530039995,79.27655985000456,53447.252553360006 2025-04-06,20:29:13.000,96,11082122,14005,0,1743971352,12951.815947899995,79.29065811000328,53447.252553360006 2025-04-06,20:29:14.000,96,11082136,14285,0,1743971353,12951.80247527999,79.33295288999943,53447.301463200005 2025-04-06,20:29:15.000,96,11082159,14125,0,1743971354,12951.66101276999,79.38934593000158,53447.3363988 2025-04-06,20:29:16.000,96,11082114,13805,0,1743971355,12951.546495499999,79.43868984000437,53447.350373040004 2025-04-06,20:29:17.000,96,11082135,14125,0,1743971356,12951.465659779999,79.54442679000203,53447.39229576001 2025-04-06,20:29:18.000,96,11082090,14165,0,1743971357,12951.378087749988,79.64311461000034,53447.42723136 2025-04-06,20:29:19.000,96,11082092,14005,0,1743971358,12951.344406199998,79.81229372999951,53447.39229576001 2025-04-06,20:29:20.000,96,11082107,14285,0,1743971359,12951.250097859993,79.9603254600006,53447.45517984 2025-04-06,20:29:21.000,96,11082164,14045,0,1743971360,12951.216416310002,80.12245545000042,53447.4761412 2025-04-06,20:29:22.000,96,11082110,13765,0,1743971361,12951.162525829997,80.31278195999766,53447.42723136 2025-04-06,20:29:23.000,96,11082064,14205,0,1743971362,12951.162525829997,80.53835411999898,53447.48312832 2025-04-06,20:29:24.000,96,11082061,14165,0,1743971363,12951.122107969997,80.67933672000072,53447.46216696001 2025-04-06,20:29:25.000,96,11082145,14165,0,1743971364,12951.209679999993,80.84146671000053,53447.4761412 2025-04-06,20:29:26.000,96,11082090,14125,0,1743971365,12951.263570479998,80.94015452999884,53447.4761412 2025-04-06,20:29:27.000,96,11082116,14365,0,1743971366,12951.398296679989,81.01769495999906,53447.49011544001 2025-04-06,20:29:28.000,96,11082146,14365,0,1743971367,12951.485868709999,81.07408800000121,53447.49710256 2025-04-06,20:29:29.000,96,11082134,14005,0,1743971368,12951.62059490999,81.17277581999952,53447.49710256 2025-04-06,20:29:30.000,96,11082118,14205,0,1743971369,12951.72163955999,81.15162843000144,53447.48312832 2025-04-06,20:29:31.000,96,11082124,14045,0,1743971370,12951.76205741999,81.18687407999823,53447.53203816001 2025-04-06,20:29:32.000,96,11082146,13965,0,1743971371,12951.76879373,81.18687407999823,53447.52505104 2025-04-06,20:29:33.000,96,11082102,14085,0,1743971372,12951.76879373,81.16572669000016,53447.51107680001 2025-04-06,20:29:34.000,96,11082079,13885,0,1743971373,12951.70143062999,81.1586775600008,53447.55299952 2025-04-06,20:29:35.000,96,11082157,13965,0,1743971374,12951.593649669994,81.1586775600008,53447.51107680001 2025-04-06,20:29:36.000,96,11082124,14325,0,1743971375,12951.512813949994,81.15162843000144,53447.46216696001 2025-04-06,20:29:37.000,96,11082107,13925,0,1743971376,12951.452187159994,81.109333649998,53447.518063920004 2025-04-06,20:29:38.000,96,11082119,14245,0,1743971377,12951.398296679989,81.03179321999778,53447.44819272 2025-04-06,20:29:39.000,96,11082182,14205,0,1743971378,12951.330933579993,81.01769495999906,53447.4761412 2025-04-06,20:29:40.000,96,11082112,13965,0,1743971379,12951.283779409998,81.06703887000185,53447.44819272 2025-04-06,20:29:41.000,96,11082103,14045,0,1743971380,12951.263570479998,81.07408800000121,53447.46216696001 2025-04-06,20:29:42.000,96,11082109,13845,0,1743971381,12951.243361549998,81.10228451999865,53447.38530864 2025-04-06,20:29:43.000,96,11082133,13965,0,1743971382,12951.250097859993,81.11638278000464,53447.41325712001 2025-04-06,20:29:44.000,96,11082069,13965,0,1743971383,12951.283779409998,81.13753017000272,53447.36434728001 2025-04-06,20:29:45.000,96,11082169,14245,0,1743971384,12951.337669889988,81.23621799000102,53447.32941168 2025-04-06,20:29:46.000,96,11082173,14285,0,1743971385,12951.384824059998,81.26441450999846,53447.38530864 2025-04-06,20:29:47.000,96,11082131,13885,0,1743971386,12951.411769299993,81.29261103000317,53447.37832152 2025-04-06,20:29:48.000,96,11082110,14005,0,1743971387,12951.465659779999,81.37720059000276,53447.32242456001 2025-04-06,20:29:49.000,96,11082115,14405,0,1743971388,12951.512813949994,81.4688392800017,53447.31543744 2025-04-06,20:29:50.000,96,11082114,13925,0,1743971389,12951.53975918999,81.4688392800017,53447.34338592001 2025-04-06,20:29:51.000,96,11082108,14205,0,1743971390,12951.573440739994,81.57457622999937,53447.3363988 2025-04-06,20:29:52.000,96,11082086,13925,0,1743971391,12951.519550259989,81.59572362000472,53447.301463200005 2025-04-06,20:29:53.000,96,11082171,14125,0,1743971392,12951.418505609989,81.6168710100028,53447.28748896 2025-04-06,20:29:54.000,96,11082170,13925,0,1743971393,12951.250097859993,81.70146057000238,53447.31543744 2025-04-06,20:29:55.000,96,11082151,14045,0,1743971394,12951.027799629992,81.7508044799979,53447.252553360006 2025-04-06,20:29:56.000,96,11082185,14165,0,1743971395,12950.778556159996,81.82129577999876,53447.22460488001 2025-04-06,20:29:57.000,96,11082072,14205,0,1743971396,12950.44847697,81.91998360000434,53447.23857912 2025-04-06,20:29:58.000,96,11082126,14005,0,1743971397,12950.179024569989,81.97637663999922,53447.24556624001 2025-04-06,20:29:59.000,96,11082078,14165,0,1743971398,12949.869154309992,82.10326098000223,53447.18966928 2025-04-06,20:30:00.000,96,11082133,14245,0,1743971399,12949.626647149991,82.1737522800031,53447.063901120004 2025-04-06,20:30:01.000,96,11082082,13925,0,1743971400,12949.417821539995,82.30063661999884,53447.02896552001 2025-04-06,20:30:02.000,96,11082120,13845,0,1743971401,12949.235941169994,82.36407879000035,53446.9521072 2025-04-06,20:30:03.000,96,11082092,14365,0,1743971402,12949.107951279999,82.4204718300025,53446.90319736 2025-04-06,20:30:04.000,96,11082110,14285,0,1743971403,12949.087742349999,82.44161922000058,53446.82633904 2025-04-06,20:30:05.000,96,11082162,14005,0,1743971404,12949.107951279999,82.41342270000314,53446.81935192001 2025-04-06,20:30:06.000,96,11082129,14125,0,1743971405,12949.148369139999,82.37817704999907,53446.65864816 2025-04-06,20:30:07.000,96,11082070,14205,0,1743971406,12949.24941379,82.31473488000483,53446.700570880006 2025-04-06,20:30:08.000,96,11082068,13925,0,1743971407,12949.3908763,82.26539097000204,53446.62371256001 2025-04-06,20:30:09.000,96,11082107,13885,0,1743971408,12949.498657259996,82.16670315000374,53446.52589288001 2025-04-06,20:30:10.000,96,11082104,13885,0,1743971409,12949.626647149991,82.10326098000223,53446.51890576 2025-04-06,20:30:11.000,96,11082043,13885,0,1743971410,12949.828736449992,81.99752403000457,53446.4280732 2025-04-06,20:30:12.000,96,11082084,14045,0,1743971411,12950.044298369998,81.88473795000027,53446.4280732 2025-04-06,20:30:13.000,96,11082080,14165,0,1743971412,12950.212706119994,81.77900100000261,53446.44204744 2025-04-06,20:30:14.000,96,11082128,13925,0,1743971413,12950.44174065999,81.70850970000174,53446.42108608 2025-04-06,20:30:15.000,96,11082089,14005,0,1743971414,12950.52931269,81.64506753000023,53446.45602168001 2025-04-06,20:30:16.000,96,11082179,13965,0,1743971415,12950.65056627,81.60277275000408,53446.49095728 2025-04-06,20:30:17.000,96,11082129,13845,0,1743971416,12950.58993948,81.60982188000344,53446.45602168001 2025-04-06,20:30:18.000,96,11082153,13965,0,1743971417,12950.54952162,81.63801840000087,53446.43506032001 2025-04-06,20:30:19.000,96,11082141,14125,0,1743971418,12950.394586489994,81.74375534999854,53446.43506032001 2025-04-06,20:30:20.000,96,11082093,14005,0,1743971419,12950.259860289989,81.87063969000155,53446.511918640004 2025-04-06,20:30:21.000,96,11082107,13845,0,1743971420,12950.077979919988,81.9622783800005,53446.4979444 2025-04-06,20:30:22.000,96,11082129,14205,0,1743971421,12949.923044789997,82.06801532999816,53446.49095728 2025-04-06,20:30:23.000,96,11082081,14165,0,1743971422,12949.822000139997,82.18080141000246,53446.49095728 2025-04-06,20:30:24.000,96,11082096,14165,0,1743971423,12949.727691799992,82.25834184000269,53446.50493152001 2025-04-06,20:30:25.000,96,11082134,13845,0,1743971424,12949.667065009991,82.34998053000163,53446.46999592 2025-04-06,20:30:26.000,96,11082104,14245,0,1743971425,12949.586229289991,82.44866834999993,53446.463008800005 2025-04-06,20:30:27.000,96,11082111,13845,0,1743971426,12949.53233881,82.5191596500008,53446.42108608 2025-04-06,20:30:28.000,96,11082148,14045,0,1743971427,12949.518866189996,82.56850356000359,53446.43506032001 2025-04-06,20:30:29.000,96,11082150,14085,0,1743971428,12949.48518463999,82.62489659999846,53446.414098960006 2025-04-06,20:30:30.000,96,11082104,13885,0,1743971429,12949.438030469995,82.7306335500034,53446.414098960006 2025-04-06,20:30:31.000,96,11082146,14085,0,1743971430,12949.438030469995,82.75883007000084,53446.40711184001 2025-04-06,20:30:32.000,96,11082168,14005,0,1743971431,12949.397612609995,82.84341963000043,53446.37217624 2025-04-06,20:30:33.000,96,11082095,14005,0,1743971432,12949.357194749995,82.89276354000322,53446.344227760004 2025-04-06,20:30:34.000,96,11082102,14085,0,1743971433,12949.377403679995,82.92096006000065,53446.3232664 2025-04-06,20:30:35.000,96,11082162,14245,0,1743971434,12949.3908763,83.01964787999896,53446.30929216 2025-04-06,20:30:36.000,96,11082129,13885,0,1743971435,12949.417821539995,83.08309005000046,53446.27435656 2025-04-06,20:30:37.000,96,11082090,13885,0,1743971436,12949.42455784999,83.1112865699979,53446.30230504 2025-04-06,20:30:38.000,96,11082087,14005,0,1743971437,12949.42455784999,83.15358135000133,53446.28833080001 2025-04-06,20:30:39.000,96,11082083,13885,0,1743971438,12949.417821539995,83.13243396000325,53446.28833080001 2025-04-06,20:30:40.000,96,11082096,13925,0,1743971439,12949.48518463999,83.14653222000197,53446.26038232 2025-04-06,20:30:41.000,96,11082105,14085,0,1743971440,12949.518866189996,83.23817091000092,53446.2533952 2025-04-06,20:30:42.000,96,11082070,13845,0,1743971441,12949.626647149991,83.33685872999922,53446.26038232 2025-04-06,20:30:43.000,96,11082048,14045,0,1743971442,12949.714219180001,83.49193958999967,53446.27435656 2025-04-06,20:30:44.000,96,11082124,14165,0,1743971443,12949.801791209997,83.63292219000141,53446.26736944001 2025-04-06,20:30:45.000,96,11082128,14165,0,1743971444,12949.923044789997,83.8161995699993,53446.2533952 2025-04-06,20:30:46.000,96,11082098,14245,0,1743971445,12950.077979919988,84.02062434000254,53446.26038232 2025-04-06,20:30:47.000,96,11082099,14045,0,1743971446,12950.253123979994,84.15455781000492,53446.28833080001 2025-04-06,20:30:48.000,96,11082088,13885,0,1743971447,12950.475422209995,84.31668780000473,53446.31627928001 2025-04-06,20:30:49.000,96,11082104,13845,0,1743971448,12950.717929369996,84.42242475000239,53446.33025352 2025-04-06,20:30:50.000,96,11082124,14125,0,1743971449,12950.967172839992,84.49291605000326,53446.37916336 2025-04-06,20:30:51.000,96,11082144,14085,0,1743971450,12951.250097859993,84.5845547400022,53446.37217624 2025-04-06,20:30:52.000,96,11082116,13885,0,1743971451,12951.613858599994,84.5845547400022,53446.393137600004 2025-04-06,20:30:53.000,96,11082141,13885,0,1743971452,12951.92372885999,84.53521082999941,53446.42108608 2025-04-06,20:30:54.000,96,11082176,14205,0,1743971453,12952.226862809992,84.49291605000326,53446.53986712 2025-04-06,20:30:55.000,96,11082149,13925,0,1743971454,12952.509787829993,84.40832649000367,53446.581789840006 2025-04-06,20:30:56.000,96,11082109,14045,0,1743971455,12952.792712849994,84.26029476000258,53446.65864816 2025-04-06,20:30:57.000,96,11082100,13965,0,1743971456,12953.0284837,84.08406651000405,53446.72153224001 2025-04-06,20:30:58.000,96,11082101,13925,0,1743971457,12953.19015514,83.90783825999824,53446.798390560005 2025-04-06,20:30:59.000,96,11082104,14045,0,1743971458,12953.405717059992,83.68931523000356,53446.868261760006 2025-04-06,20:31:00.000,96,11082124,13885,0,1743971459,12953.567388499992,83.52718524000375,53446.882236 2025-04-06,20:31:01.000,96,11082118,13845,0,1743971460,12953.702114699998,83.28046569000435,53446.95909432001 2025-04-06,20:31:02.000,96,11082082,14045,0,1743971461,12953.843577209998,83.09013917999982,53447.02896552001 2025-04-06,20:31:03.000,96,11082098,13885,0,1743971462,12953.924412929999,82.85751788999914,53447.00800416001 2025-04-06,20:31:04.000,96,11082137,13805,0,1743971463,12954.011984959994,82.65309312000318,53447.0918496 2025-04-06,20:31:05.000,96,11082107,14005,0,1743971464,12953.99851233999,82.49096313000337,53447.17569504001 2025-04-06,20:31:06.000,96,11082102,13725,0,1743971465,12953.971567099994,82.3076857499982,53447.19665640001 2025-04-06,20:31:07.000,96,11082202,14005,0,1743971466,12953.944621859999,82.13850662999903,53447.252553360006 2025-04-06,20:31:08.000,96,11082079,14005,0,1743971467,12953.877258759989,82.03981881000072,53447.252553360006 2025-04-06,20:31:09.000,96,11082119,14085,0,1743971468,12953.796423039988,81.97637663999922,53447.21761776 2025-04-06,20:31:10.000,96,11082134,14165,0,1743971469,12953.749268869993,81.90588533999835,53447.27351472001 2025-04-06,20:31:11.000,96,11082128,13765,0,1743971470,12953.729059939993,81.89178707999963,53447.21761776 2025-04-06,20:31:12.000,96,11082182,14165,0,1743971471,12953.762741489998,81.94113099000242,53447.231592000004 2025-04-06,20:31:13.000,96,11082166,14085,0,1743971472,12953.830104589993,82.03276968000137,53447.21761776 2025-04-06,20:31:14.000,96,11082125,13765,0,1743971473,12953.964830789999,82.2089979299999,53447.203643520006 2025-04-06,20:31:15.000,96,11082185,13765,0,1743971474,12954.16692009,82.38522617999843,53447.14075944 2025-04-06,20:31:16.000,96,11082152,13725,0,1743971475,12954.40269093999,82.63899486000446,53447.18966928 2025-04-06,20:31:17.000,96,11082140,14085,0,1743971476,12954.631725480001,82.88571441000386,53447.133772320005 2025-04-06,20:31:18.000,96,11082164,13845,0,1743971477,12954.928123119993,83.11833570000454,53447.203643520006 2025-04-06,20:31:19.000,96,11082173,14045,0,1743971478,12955.23799337999,83.35095698999794,53447.14774656 2025-04-06,20:31:20.000,96,11082164,13925,0,1743971479,12955.534391019995,83.62587306000205,53447.18966928 2025-04-06,20:31:21.000,96,11082139,14285,0,1743971480,12955.783634489992,83.86554348000209,53447.133772320005 2025-04-06,20:31:22.000,96,11082191,13925,0,1743971481,12956.039614269997,84.04177173000062,53447.23857912 2025-04-06,20:31:23.000,96,11082200,13925,0,1743971482,12956.187813089993,84.18980346000171,53447.23857912 2025-04-06,20:31:24.000,96,11082137,14045,0,1743971483,12956.208022019993,84.21799997999915,53447.2665276 2025-04-06,20:31:25.000,96,11082159,13965,0,1743971484,12956.066559509993,84.24619650000386,53447.35736016 2025-04-06,20:31:26.000,96,11082157,14325,0,1743971485,12955.918360689997,84.19685259000107,53447.40627 2025-04-06,20:31:27.000,96,11082122,14005,0,1743971486,12955.60849043,84.11226303000149,53447.469154080005 2025-04-06,20:31:28.000,96,11082152,13925,0,1743971487,12955.30535648,84.03472260000126,53447.55998664001 2025-04-06,20:31:29.000,96,11082148,13565,0,1743971488,12954.934859429988,83.95013304000167,53447.58094800001 2025-04-06,20:31:30.000,96,11082158,14005,0,1743971489,12954.591307620001,83.88669087000017,53447.64383208 2025-04-06,20:31:31.000,96,11082149,13965,0,1743971490,12954.214074259995,83.80915043999994,53447.66479344 2025-04-06,20:31:32.000,96,11082116,13885,0,1743971491,12953.870522449994,83.73865913999907,53447.58094800001 2025-04-06,20:31:33.000,96,11082093,13765,0,1743971492,12953.641487909998,83.6681678399982,53447.64383208 2025-04-06,20:31:34.000,96,11082144,14285,0,1743971493,12953.446134919992,83.61882393000269,53447.64383208 2025-04-06,20:31:35.000,96,11082138,13925,0,1743971494,12953.284463479991,83.59767654000461,53447.6158836 2025-04-06,20:31:36.000,96,11082078,13925,0,1743971495,12953.223836689991,83.59062740999798,53447.5460124 2025-04-06,20:31:37.000,96,11082124,14165,0,1743971496,12953.21036407,83.61177480000333,53447.55998664001 2025-04-06,20:31:38.000,96,11082125,14045,0,1743971497,12953.277727169996,83.67521697000484,53447.44120560001 2025-04-06,20:31:39.000,96,11082131,13925,0,1743971498,12953.372035510001,83.71046262000164,53447.469154080005 2025-04-06,20:31:40.000,96,11082193,14165,0,1743971499,12953.540443259997,83.80915043999994,53447.44120560001 2025-04-06,20:31:41.000,96,11082132,14245,0,1743971500,12953.769477799993,83.94308391000231,53447.39229576001 2025-04-06,20:31:42.000,96,11082114,14045,0,1743971501,12954.011984959994,83.99242781999783,53447.42723136 2025-04-06,20:31:43.000,96,11082141,13925,0,1743971502,12954.335327839995,84.10521390000213,53447.399282880004 2025-04-06,20:31:44.000,96,11082131,14165,0,1743971503,12954.665407029992,84.14045954999892,53447.38530864 2025-04-06,20:31:45.000,96,11082117,14005,0,1743971504,12954.982013599998,84.13341041999956,53447.41325712001 2025-04-06,20:31:46.000,96,11082152,13885,0,1743971505,12955.31882909999,84.13341041999956,53447.37832152 2025-04-06,20:31:47.000,96,11082120,13885,0,1743971506,12955.64890829,84.15455781000492,53447.40627 2025-04-06,20:31:48.000,96,11082144,14005,0,1743971507,12955.958778549997,84.13341041999956,53447.420244240006 2025-04-06,20:31:49.000,96,11082158,13885,0,1743971508,12956.187813089993,84.02062434000254,53447.52505104 2025-04-06,20:31:50.000,96,11082126,13925,0,1743971509,12956.383166079999,84.01357521000318,53447.6158836 2025-04-06,20:31:51.000,96,11082107,13925,0,1743971510,12956.49768334999,83.97832955999911,53447.62287072 2025-04-06,20:31:52.000,96,11082137,13965,0,1743971511,12956.551573829995,83.90783825999824,53447.74863888001 2025-04-06,20:31:53.000,96,11082132,13805,0,1743971512,12956.47747441999,83.85849435000273,53447.78357448 2025-04-06,20:31:54.000,96,11082114,14125,0,1743971513,12956.336011909989,83.80210131000058,53447.874407040006 2025-04-06,20:31:55.000,96,11082093,14005,0,1743971514,12956.201285709998,83.77390479000314,53447.91632976001 2025-04-06,20:31:56.000,96,11082117,13765,0,1743971515,12956.053086890002,83.70341349000228,53448.04908504 2025-04-06,20:31:57.000,96,11082145,13925,0,1743971516,12955.884679139992,83.70341349000228,53448.08402064001 2025-04-06,20:31:58.000,96,11082126,13925,0,1743971517,12955.655644599996,83.63997132000077,53448.12594336 2025-04-06,20:31:59.000,96,11082133,13885,0,1743971518,12955.42661006,83.62587306000205,53448.12594336 2025-04-06,20:32:00.000,96,11082149,14085,0,1743971519,12955.190839209994,83.59062740999798,53448.11196912001 2025-04-06,20:32:01.000,96,11082121,14005,0,1743971520,12955.096530869989,83.5342343700031,53448.11196912001 2025-04-06,20:32:02.000,96,11082133,14165,0,1743971521,12954.968540979993,83.51308697999775,53448.13293048001 2025-04-06,20:32:03.000,96,11082158,13805,0,1743971522,12954.928123119993,83.47784133000096,53448.07703352 2025-04-06,20:32:04.000,96,11082139,14085,0,1743971523,12954.907914189993,83.48489046000032,53448.09799488 2025-04-06,20:32:05.000,96,11082132,14085,0,1743971524,12955.002222529998,83.45669394000288,53448.09799488 2025-04-06,20:32:06.000,96,11082105,13885,0,1743971525,12954.975277289988,83.4214482899988,53448.00716232 2025-04-06,20:32:07.000,96,11082166,14005,0,1743971526,12955.015695149988,83.33685872999922,53448.02812368 2025-04-06,20:32:08.000,96,11082115,13965,0,1743971527,12955.049376699993,83.30866221000178,53448.0001752 2025-04-06,20:32:09.000,96,11082119,13925,0,1743971528,12955.136948729989,83.16767961000005,53448.0001752 2025-04-06,20:32:10.000,96,11082124,13885,0,1743971529,12955.170630279994,83.04079527000431,53447.99318808001 2025-04-06,20:32:11.000,96,11082151,14085,0,1743971530,12955.312092789994,82.94915657999809,53448.00716232 2025-04-06,20:32:12.000,96,11082114,13925,0,1743971531,12955.413137439995,82.81522311000299,53448.00716232 2025-04-06,20:32:13.000,96,11082102,13965,0,1743971532,12955.50070946999,82.71653529000469,53447.97921384 2025-04-06,20:32:14.000,96,11082094,14125,0,1743971533,12955.635435669996,82.63194572999782,53448.04908504 2025-04-06,20:32:15.000,96,11082153,14205,0,1743971534,12955.790370800001,82.58260182000231,53448.06305928001 2025-04-06,20:32:16.000,96,11082140,13845,0,1743971535,12955.925096999992,82.54030703999888,53448.08402064001 2025-04-06,20:32:17.000,96,11082133,14045,0,1743971536,12955.945305929992,82.52620878000016,53448.11196912001 2025-04-06,20:32:18.000,96,11082140,13925,0,1743971537,12955.952042240002,82.5191596500008,53448.08402064001 2025-04-06,20:32:19.000,96,11082143,13805,0,1743971538,12955.938569619997,82.51211052000144,53448.12594336 2025-04-06,20:32:20.000,96,11082156,14245,0,1743971539,12955.938569619997,82.56145443000423,53448.08402064001 2025-04-06,20:32:21.000,96,11082180,14005,0,1743971540,12955.898151759997,82.56145443000423,53448.18184032001 2025-04-06,20:32:22.000,96,11082138,13845,0,1743971541,12955.904888069992,82.51211052000144,53448.16786608 2025-04-06,20:32:23.000,96,11082170,14005,0,1743971542,12955.904888069992,82.49801226000272,53448.15389184 2025-04-06,20:32:24.000,96,11082132,14245,0,1743971543,12955.938569619997,82.41342270000314,53448.2447244 2025-04-06,20:32:25.000,96,11082154,14045,0,1743971544,12955.938569619997,82.37112791999971,53448.29363424 2025-04-06,20:32:26.000,96,11082173,13925,0,1743971545,12955.952042240002,82.25834184000269,53448.28664712 2025-04-06,20:32:27.000,96,11082157,13965,0,1743971546,12956.032877960002,82.28653836000012,53448.27966000001 2025-04-06,20:32:28.000,96,11082095,13885,0,1743971547,12956.093504750002,82.3217840100042,53448.32158272 2025-04-06,20:32:29.000,96,11082140,13805,0,1743971548,12956.147395229993,82.32883314000355,53448.37049256001 2025-04-06,20:32:30.000,96,11082138,13885,0,1743971549,12956.208022019993,82.4204718300025,53448.356518320004 2025-04-06,20:32:31.000,96,11082119,13725,0,1743971550,12956.194549399988,82.51211052000144,53448.36350544 2025-04-06,20:32:32.000,96,11082126,13845,0,1743971551,12956.194549399988,82.6178474699991,53448.34953120001 2025-04-06,20:32:33.000,96,11082161,13845,0,1743971552,12956.194549399988,82.7306335500034,53448.43337664 2025-04-06,20:32:34.000,96,11082132,13925,0,1743971553,12956.201285709998,82.82932137000171,53448.49626072001 2025-04-06,20:32:35.000,96,11082120,13965,0,1743971554,12956.194549399988,82.90686180000193,53448.44036376 2025-04-06,20:32:36.000,96,11082141,13965,0,1743971555,12956.160867849998,82.93505831999937,53448.46831224001 2025-04-06,20:32:37.000,96,11082131,13725,0,1743971556,12956.140658919998,82.92096006000065,53448.50324784 2025-04-06,20:32:38.000,96,11082095,13885,0,1743971557,12956.140658919998,82.93505831999937,53448.51023496 2025-04-06,20:32:39.000,96,11082104,14085,0,1743971558,12956.127186299993,82.8786652800045,53448.524209200004 2025-04-06,20:32:40.000,96,11082126,14045,0,1743971559,12956.093504750002,82.85046875999979,53448.594080400006 2025-04-06,20:32:41.000,96,11082106,14085,0,1743971560,12956.086768439993,82.79407572000491,53448.62202888 2025-04-06,20:32:42.000,96,11082136,13885,0,1743971561,12956.053086890002,82.67424051000125,53448.67792584 2025-04-06,20:32:43.000,96,11082084,14045,0,1743971562,12956.046350579993,82.58965095000167,53448.712861440006 2025-04-06,20:32:44.000,96,11082119,13725,0,1743971563,12956.080032129998,82.55440530000487,53448.66395160001 2025-04-06,20:32:45.000,96,11082110,14245,0,1743971564,12956.147395229993,82.46981573999801,53448.761771280006 2025-04-06,20:32:46.000,96,11082146,13765,0,1743971565,12956.214758329988,82.4557174799993,53448.71984856 2025-04-06,20:32:47.000,96,11082084,14045,0,1743971566,12956.288857739994,82.46276660999865,53448.71984856 2025-04-06,20:32:48.000,96,11082143,14085,0,1743971567,12956.389902389994,82.49801226000272,53448.6988872 2025-04-06,20:32:49.000,96,11082161,13885,0,1743971568,12956.47747441999,82.58965095000167,53448.740809920004 2025-04-06,20:32:50.000,96,11082132,13965,0,1743971569,12956.58525538,82.74473181000212,53448.740809920004 2025-04-06,20:32:51.000,96,11082115,14245,0,1743971570,12956.72671789,82.88571441000386,53448.74779704 2025-04-06,20:32:52.000,96,11082108,14245,0,1743971571,12956.834498849996,83.0760409200011,53448.74779704 2025-04-06,20:32:53.000,96,11082183,13885,0,1743971572,12956.949016120001,83.23112178000156,53448.75478416001 2025-04-06,20:32:54.000,96,11082120,14205,0,1743971573,12957.103951249992,83.44964481000352,53448.7687584 2025-04-06,20:32:55.000,96,11082098,13725,0,1743971574,12957.292567930002,83.65406957999949,53448.73382280001 2025-04-06,20:32:56.000,96,11082153,14005,0,1743971575,12957.494657229989,83.86554348000209,53448.761771280006 2025-04-06,20:32:57.000,96,11082100,13885,0,1743971576,12957.67653759999,84.02062434000254,53448.80369400001 2025-04-06,20:32:58.000,96,11082131,13885,0,1743971577,12957.80452749,84.2391473700045,53448.8386296 2025-04-06,20:32:59.000,96,11082133,13805,0,1743971578,12957.912308449995,84.40832649000367,53448.87356520001 2025-04-06,20:33:00.000,96,11082140,14045,0,1743971579,12958.060507269991,84.59160387000156,53448.99933336001 2025-04-06,20:33:01.000,96,11082116,13965,0,1743971580,12958.195233469996,84.69029168999987,53449.04125608001 2025-04-06,20:33:02.000,96,11082111,13965,0,1743971581,12958.316487049997,84.81717603000288,53449.10414016 2025-04-06,20:33:03.000,96,11082128,14005,0,1743971582,12958.350168600002,84.92291298000055,53449.146062880005 2025-04-06,20:33:04.000,96,11082148,13805,0,1743971583,12958.383850149992,85.077993840001,53449.25086968 2025-04-06,20:33:05.000,96,11082148,14045,0,1743971584,12958.323223359992,85.21897644000273,53449.32074088 2025-04-06,20:33:06.000,96,11082087,13845,0,1743971585,12958.222178709992,85.36700817000383,53449.45349616001 2025-04-06,20:33:07.000,96,11082180,14005,0,1743971586,12958.06724358,85.49389250999957,53449.481444640005 2025-04-06,20:33:08.000,96,11082133,14125,0,1743971587,12957.87862689999,85.60667859000387,53449.55830296 2025-04-06,20:33:09.000,96,11082137,13845,0,1743971588,12957.642856049999,85.65602249999938,53449.59323856001 2025-04-06,20:33:10.000,96,11082116,13965,0,1743971589,12957.380139959998,85.77585771000304,53449.69105824001 2025-04-06,20:33:11.000,96,11082126,13925,0,1743971590,12957.130896490002,85.82520161999855,53449.71201960001 2025-04-06,20:33:12.000,96,11082139,14085,0,1743971591,12956.854707779996,85.85339814000326,53449.75394232 2025-04-06,20:33:13.000,96,11082166,14125,0,1743971592,12956.62567324,85.78995597000176,53449.75394232 2025-04-06,20:33:14.000,96,11082144,13765,0,1743971593,12956.430320249994,85.7829068400024,53449.80285216 2025-04-06,20:33:15.000,96,11082161,13805,0,1743971594,12956.228230949993,85.72651380000025,53449.83080064 2025-04-06,20:33:16.000,96,11082161,13765,0,1743971595,12956.086768439993,85.62077685000258,53449.83778776001 2025-04-06,20:33:17.000,96,11082070,14045,0,1743971596,12955.898151759997,85.52208903000428,53449.73298096 2025-04-06,20:33:18.000,96,11082114,13965,0,1743971597,12955.723007699991,85.3881555600019,53449.746955200004 2025-04-06,20:33:19.000,96,11082150,13805,0,1743971598,12955.595017809996,85.24012383000081,53449.76092944001 2025-04-06,20:33:20.000,96,11082177,14165,0,1743971599,12955.50744578,85.0427481900042,53449.767916560006 2025-04-06,20:33:21.000,96,11082150,13885,0,1743971600,12955.39966481999,84.88061820000439,53449.746955200004 2025-04-06,20:33:22.000,96,11082143,13965,0,1743971601,12955.31882909999,84.71848821000458,53449.68407112 2025-04-06,20:33:23.000,96,11082095,14165,0,1743971602,12955.244729689999,84.64799691000371,53449.649135520005 2025-04-06,20:33:24.000,96,11082134,13925,0,1743971603,12955.21778444999,84.54225995999877,53449.63516128 2025-04-06,20:33:25.000,96,11082117,14005,0,1743971604,12955.19757551999,84.4858669200039,53449.63516128 2025-04-06,20:33:26.000,96,11082149,14205,0,1743971605,12955.204311829999,84.53521082999941,53449.600225680006 2025-04-06,20:33:27.000,96,11082149,14125,0,1743971606,12955.170630279994,84.49996518000262,53449.551315840006 2025-04-06,20:33:28.000,96,11082160,13885,0,1743971607,12955.157157659989,84.53521082999941,53449.5373416 2025-04-06,20:33:29.000,96,11082133,13925,0,1743971608,12955.157157659989,84.71143907999794,53449.52336736001 2025-04-06,20:33:30.000,96,11082118,13925,0,1743971609,12955.103267179999,84.81717603000288,53449.48843176 2025-04-06,20:33:31.000,96,11082163,14165,0,1743971610,12955.083058249998,84.91586385000119,53449.40458632001 2025-04-06,20:33:32.000,96,11082135,14245,0,1743971611,12954.968540979993,85.05684645000292,53449.37663784001 2025-04-06,20:33:33.000,96,11082121,13965,0,1743971612,12954.860760019998,85.19077991999802,53449.37663784001 2025-04-06,20:33:34.000,96,11082155,13805,0,1743971613,12954.752979060002,85.21192731000338,53449.35567648001 2025-04-06,20:33:35.000,96,11082124,13925,0,1743971614,12954.564362379992,85.25422208999953,53449.362663600004 2025-04-06,20:33:36.000,96,11082106,13845,0,1743971615,12954.38248200999,85.33881164999912,53449.27183104 2025-04-06,20:33:37.000,96,11082123,14005,0,1743971616,12954.20733795,85.35995904000447,53449.28580528001 2025-04-06,20:33:38.000,96,11082115,14125,0,1743971617,12954.032193889994,85.3881555600019,53449.23689544001 2025-04-06,20:33:39.000,96,11082147,13965,0,1743971618,12953.836840899989,85.41635207999934,53449.25086968 2025-04-06,20:33:40.000,96,11082129,13965,0,1743971619,12953.654960530002,85.4374994700047,53449.11112728 2025-04-06,20:33:41.000,96,11082097,13845,0,1743971620,12953.439398609997,85.46569599000213,53449.13208864 2025-04-06,20:33:42.000,96,11082143,13965,0,1743971621,12953.237309309996,85.45864686000277,53449.15305 2025-04-06,20:33:43.000,96,11082146,13845,0,1743971622,12953.055428939995,85.40930294999998,53449.06920456001 2025-04-06,20:33:44.000,96,11082118,13925,0,1743971623,12952.954384289995,85.36700817000383,53448.99933336001 2025-04-06,20:33:45.000,96,11082100,13925,0,1743971624,12952.934175359995,85.33176251999976,53448.89452656 2025-04-06,20:33:46.000,96,11082092,13965,0,1743971625,12952.96112059999,85.24012383000081,53448.81766824 2025-04-06,20:33:47.000,96,11082123,13725,0,1743971626,12953.08237417999,85.15553427000123,53448.81766824 2025-04-06,20:33:48.000,96,11082150,14045,0,1743971627,12953.25078193,85.06389558000228,53448.7687584 2025-04-06,20:33:49.000,96,11082102,13765,0,1743971628,12953.412453370001,84.98635515000205,53448.6988872 2025-04-06,20:33:50.000,96,11082110,13925,0,1743971629,12953.661696839998,84.9299621099999,53448.64997736 2025-04-06,20:33:51.000,96,11082111,13965,0,1743971630,12953.924412929999,84.8665199399984,53448.642990240005 2025-04-06,20:33:52.000,96,11082096,14125,0,1743971631,12954.133238539995,84.81717603000288,53448.60805464 2025-04-06,20:33:53.000,96,11082127,13725,0,1743971632,12954.32185521999,84.78193037999881,53448.573119040004 2025-04-06,20:33:54.000,96,11082131,13685,0,1743971633,12954.490262970001,84.78193037999881,53448.55215768 2025-04-06,20:33:55.000,96,11082135,14045,0,1743971634,12954.557626069996,84.81012690000352,53448.56613192001 2025-04-06,20:33:56.000,96,11082156,14165,0,1743971635,12954.591307620001,84.84537255000032,53448.5591448 2025-04-06,20:33:57.000,96,11082150,13885,0,1743971636,12954.672143340002,84.89471646000311,53448.58010616 2025-04-06,20:33:58.000,96,11082108,14045,0,1743971637,12954.678879649997,85.00750254000013,53448.4892736 2025-04-06,20:33:59.000,96,11082163,13685,0,1743971638,12954.685615959992,85.12028862000443,53448.46831224001 2025-04-06,20:34:00.000,96,11082115,13765,0,1743971639,12954.705824889992,85.25422208999953,53448.43337664 2025-04-06,20:34:01.000,96,11082132,13925,0,1743971640,12954.739506439997,85.39520469000126,53448.44735088001 2025-04-06,20:34:02.000,96,11082120,14005,0,1743971641,12954.800133229997,85.49389250999957,53448.43337664 2025-04-06,20:34:03.000,96,11082127,13845,0,1743971642,12954.847287399993,85.6348751100013,53448.41241528 2025-04-06,20:34:04.000,96,11082149,13845,0,1743971643,12954.961804669998,85.77585771000304,53448.3844668 2025-04-06,20:34:05.000,96,11082118,13925,0,1743971644,12955.103267179999,85.93798770000285,53448.39844104001 2025-04-06,20:34:06.000,96,11082113,13725,0,1743971645,12955.28514755,86.06487203999859,53448.32856984001 2025-04-06,20:34:07.000,96,11082132,13965,0,1743971646,12955.37945588999,86.1917563800016,53448.32158272 2025-04-06,20:34:08.000,96,11082117,13805,0,1743971647,12955.493973159995,86.34683724000206,53448.426389520006 2025-04-06,20:34:09.000,96,11082140,14085,0,1743971648,12955.554599949995,86.39618115000485,53448.33555696 2025-04-06,20:34:10.000,96,11082167,13885,0,1743971649,12955.56133625999,86.4737215799978,53448.34953120001 2025-04-06,20:34:11.000,96,11082105,13725,0,1743971650,12955.5882815,86.4878198400038,53448.37049256001 2025-04-06,20:34:12.000,96,11082120,14045,0,1743971651,12955.50070946999,86.45962331999908,53448.41241528 2025-04-06,20:34:13.000,96,11082135,13805,0,1743971652,12955.42661006,86.43142680000165,53448.44036376 2025-04-06,20:34:14.000,96,11082146,13885,0,1743971653,12955.372719579995,86.36093550000078,53448.44036376 2025-04-06,20:34:15.000,96,11082114,14085,0,1743971654,12955.271674929994,86.2270020299984,53448.405428160004 2025-04-06,20:34:16.000,96,11082122,14085,0,1743971655,12955.17736658999,86.12126508000074,53448.41241528 2025-04-06,20:34:17.000,96,11082151,14445,0,1743971656,12955.049376699993,86.03667552000115,53448.39145392 2025-04-06,20:34:18.000,96,11082164,13885,0,1743971657,12954.907914189993,85.99438073999772,53448.377479680006 2025-04-06,20:34:19.000,96,11082128,14245,0,1743971658,12954.726033819992,86.00847900000372,53448.34254408 2025-04-06,20:34:20.000,96,11082162,13925,0,1743971659,12954.483526659991,85.99438073999772,53448.34254408 2025-04-06,20:34:21.000,96,11082156,13885,0,1743971660,12954.22081056999,86.04372465000051,53448.33555696 2025-04-06,20:34:22.000,96,11082159,13925,0,1743971661,12953.991776029994,86.15651073000481,53448.32158272 2025-04-06,20:34:23.000,96,11082129,14085,0,1743971662,12953.789686729993,86.27634594000119,53448.34254408 2025-04-06,20:34:24.000,96,11082155,14085,0,1743971663,12953.520234329997,86.438475930001,53448.3145956 2025-04-06,20:34:25.000,96,11082133,14045,0,1743971664,12953.324881339991,86.62880243999825,53448.29363424 2025-04-06,20:34:26.000,96,11082153,13885,0,1743971665,12953.217100379996,86.80503069000406,53448.22376304 2025-04-06,20:34:27.000,96,11082182,13885,0,1743971666,12953.16320989999,86.98830807000195,53448.16087896001 2025-04-06,20:34:28.000,96,11082136,14245,0,1743971667,12953.08237417999,87.15043806000176,53448.09799488 2025-04-06,20:34:29.000,96,11082121,13965,0,1743971668,12953.055428939995,87.24912588000007,53448.042097920006 2025-04-06,20:34:30.000,96,11082148,13925,0,1743971669,12953.0284837,87.27027326999814,53448.042097920006 2025-04-06,20:34:31.000,96,11082159,13925,0,1743971670,12952.98806584,87.23502762000135,53448.0001752 2025-04-06,20:34:32.000,96,11082144,13965,0,1743971671,12952.954384289995,87.19978197000455,53447.91632976001 2025-04-06,20:34:33.000,96,11082126,13765,0,1743971672,12952.92070273999,87.09404501999961,53447.90934264 2025-04-06,20:34:34.000,96,11082128,13965,0,1743971673,12952.94091166999,86.98125894000259,53447.88838128 2025-04-06,20:34:35.000,96,11082099,13925,0,1743971674,12952.893757499995,86.88962025000365,53447.81851008 2025-04-06,20:34:36.000,96,11082146,13845,0,1743971675,12952.913966429995,86.73453939000319,53447.82549720001 2025-04-06,20:34:37.000,96,11082118,14085,0,1743971676,12952.88028487999,86.6217533099989,53447.76261312 2025-04-06,20:34:38.000,96,11082097,14245,0,1743971677,12952.81965808999,86.54421287999867,53447.69274192 2025-04-06,20:34:39.000,96,11082101,14005,0,1743971678,12952.785976539999,86.51601636000123,53447.69972904001 2025-04-06,20:34:40.000,96,11082139,13925,0,1743971679,12952.75903129999,86.46667244999844,53447.65780632001 2025-04-06,20:34:41.000,96,11082153,14085,0,1743971680,12952.725349749999,86.4737215799978,53447.59492224 2025-04-06,20:34:42.000,96,11082142,13925,0,1743971681,12952.698404509989,86.55831114000466,53447.51107680001 2025-04-06,20:34:43.000,96,11082098,13885,0,1743971682,12952.684931889999,86.71339199999784,53447.539025280006 2025-04-06,20:34:44.000,96,11082134,13925,0,1743971683,12952.617568789989,86.7979815600047,53447.49710256 2025-04-06,20:34:45.000,96,11082125,14005,0,1743971684,12952.556941999988,86.91076764000172,53447.49011544001 2025-04-06,20:34:46.000,96,11082140,13925,0,1743971685,12952.482842589998,87.0306028499981,53447.45517984 2025-04-06,20:34:47.000,96,11082094,13885,0,1743971686,12952.341380079997,87.10109414999897,53447.420244240006 2025-04-06,20:34:48.000,96,11082142,14205,0,1743971687,12952.240335429997,87.1433889300024,53447.38530864 2025-04-06,20:34:49.000,96,11082144,14165,0,1743971688,12952.105609229991,87.18568370999856,53447.34338592001 2025-04-06,20:34:50.000,96,11082139,13725,0,1743971689,12951.98435564999,87.17158544999984,53447.399282880004 2025-04-06,20:34:51.000,96,11082125,13885,0,1743971690,12951.86310206999,87.2420767500007,53447.36434728001 2025-04-06,20:34:52.000,96,11082111,13725,0,1743971691,12951.66774908,87.18568370999856,53447.3363988 2025-04-06,20:34:53.000,96,11082141,14205,0,1743971692,12951.479132399989,87.16453632000048,53447.27351472001 2025-04-06,20:34:54.000,96,11082198,14085,0,1743971693,12951.216416310002,87.15748719000112,53447.21063064 2025-04-06,20:34:55.000,96,11082130,13765,0,1743971694,12951.007590699992,87.15043806000176,53447.231592000004 2025-04-06,20:34:56.000,96,11082152,14005,0,1743971695,12950.83244664,87.05175024000346,53447.15473368001 2025-04-06,20:34:57.000,96,11082103,13925,0,1743971696,12950.70445674999,87.03765198000474,53447.1617208 2025-04-06,20:34:58.000,96,11082165,13885,0,1743971697,12950.60341209999,87.02355371999874,53447.063901120004 2025-04-06,20:34:59.000,96,11082152,13925,0,1743971698,12950.52257637999,87.0447011100041,53447.0219784 2025-04-06,20:35:00.000,96,11082153,14085,0,1743971699,12950.54952162,87.07289763000153,53446.93114584 2025-04-06,20:35:01.000,96,11082134,13765,0,1743971700,12950.68424781999,87.17158544999984,53446.93813296001 2025-04-06,20:35:02.000,96,11082142,13765,0,1743971701,12950.886337119991,87.25617500999942,53446.88922312001 2025-04-06,20:35:03.000,96,11082151,13845,0,1743971702,12951.189471069993,87.25617500999942,53446.84031328001 2025-04-06,20:35:04.000,96,11082125,14085,0,1743971703,12951.55996811999,87.27027326999814,53446.75646784 2025-04-06,20:35:05.000,96,11082117,13805,0,1743971704,12952.018037199996,87.27732240000478,53446.77044208001 2025-04-06,20:35:06.000,96,11082125,13965,0,1743971705,12952.455897350002,87.25617500999942,53446.7774292 2025-04-06,20:35:07.000,96,11082088,14085,0,1743971706,12952.94764798,87.21388023000327,53446.84031328001 2025-04-06,20:35:08.000,96,11082160,13925,0,1743971707,12953.345090269991,87.15043806000176,53446.85428752 2025-04-06,20:35:09.000,96,11082146,13965,0,1743971708,12953.654960530002,87.0799467600009,53446.84031328001 2025-04-06,20:35:10.000,96,11082117,14045,0,1743971709,12953.877258759989,86.99535720000131,53446.847300400004 2025-04-06,20:35:11.000,96,11082159,14005,0,1743971710,12954.05913912999,86.90371851000236,53446.86127464001 2025-04-06,20:35:12.000,96,11082091,14085,0,1743971711,12954.09955698999,86.80503069000406,53446.84031328001 2025-04-06,20:35:13.000,96,11082154,14085,0,1743971712,12954.06587544,86.61470417999953,53446.87524888 2025-04-06,20:35:14.000,96,11082110,14245,0,1743971713,12954.01872126999,86.41027941000357,53446.917171600006 2025-04-06,20:35:15.000,96,11082161,14205,0,1743971714,12953.917676619989,86.2270020299984,53446.896210240004 2025-04-06,20:35:16.000,96,11082105,14045,0,1743971715,12953.735796249988,86.02257726000244,53446.896210240004 2025-04-06,20:35:17.000,96,11082111,13965,0,1743971716,12953.560652189997,85.8815946600007,53446.93813296001 2025-04-06,20:35:18.000,96,11082149,13925,0,1743971717,12953.345090269991,85.71946467000089,53446.868261760006 2025-04-06,20:35:19.000,96,11082127,13885,0,1743971718,12953.176682519996,85.61372772000323,53446.9521072 2025-04-06,20:35:20.000,96,11082126,14005,0,1743971719,12953.04195631999,85.60667859000387,53446.92415872 2025-04-06,20:35:21.000,96,11082141,14125,0,1743971720,12952.86681226,85.62782598000194,53446.90319736 2025-04-06,20:35:22.000,96,11082154,13925,0,1743971721,12952.691668199994,85.74061205999897,53446.882236 2025-04-06,20:35:23.000,96,11082132,13885,0,1743971722,12952.550205689993,85.8463490100039,53446.81935192001 2025-04-06,20:35:24.000,96,11082137,14165,0,1743971723,12952.422215799998,85.980282479999,53446.84031328001 2025-04-06,20:35:25.000,96,11082120,13965,0,1743971724,12952.314434840002,86.16355986000417,53446.73550648 2025-04-06,20:35:26.000,96,11082079,13925,0,1743971725,12952.300962219997,86.34683724000206,53446.728519360004 2025-04-06,20:35:27.000,96,11082129,14045,0,1743971726,12952.354852700002,86.44552506000036,53446.71454512 2025-04-06,20:35:28.000,96,11082146,13885,0,1743971727,12952.428952109993,86.61470417999953,53446.679609520004 2025-04-06,20:35:29.000,96,11082150,14285,0,1743971728,12952.543469379998,86.75568678000127,53446.60973832 2025-04-06,20:35:30.000,96,11082128,13885,0,1743971729,12952.711877129994,86.8332272100015,53446.67262240001 2025-04-06,20:35:31.000,96,11082157,13725,0,1743971730,12952.873548569994,86.896669380003,53446.65166104001 2025-04-06,20:35:32.000,96,11082133,14125,0,1743971731,12952.96785691,86.86847285999829,53446.59576408 2025-04-06,20:35:33.000,96,11082129,13885,0,1743971732,12953.06216524999,86.8332272100015,53446.58877696 2025-04-06,20:35:34.000,96,11082149,13925,0,1743971733,12953.136264659996,86.76273591000063,53446.62371256001 2025-04-06,20:35:35.000,96,11082157,14045,0,1743971734,12953.116055729995,86.6851954800004,53446.630699680005 2025-04-06,20:35:36.000,96,11082102,14165,0,1743971735,12953.06216524999,86.6217533099989,53446.61672544 2025-04-06,20:35:37.000,96,11082123,13885,0,1743971736,12953.0284837,86.52306549000059,53446.59576408 2025-04-06,20:35:38.000,96,11082145,13965,0,1743971737,12952.96112059999,86.438475930001,53446.581789840006 2025-04-06,20:35:39.000,96,11082133,14045,0,1743971738,12952.8263944,86.26929681000183,53446.62371256001 2025-04-06,20:35:40.000,96,11082150,14045,0,1743971739,12952.664722959998,86.06487203999859,53446.59576408 2025-04-06,20:35:41.000,96,11082108,13765,0,1743971740,12952.523260449998,85.87454553000134,53446.60275120001 2025-04-06,20:35:42.000,96,11082131,13885,0,1743971741,12952.327907459992,85.69126815000345,53446.61672544 2025-04-06,20:35:43.000,96,11082115,13725,0,1743971742,12952.146027089992,85.52208903000428,53446.5678156 2025-04-06,20:35:44.000,96,11082142,13925,0,1743971743,12951.96414671999,85.35290990999783,53446.57480272001 2025-04-06,20:35:45.000,96,11082154,13925,0,1743971744,12951.88331099999,85.14143601000251,53446.57480272001 2025-04-06,20:35:46.000,96,11082141,14045,0,1743971745,12951.68795801,84.97225689000334,53446.511918640004 2025-04-06,20:35:47.000,96,11082158,14085,0,1743971746,12951.613858599994,84.89471646000311,53446.4280732 2025-04-06,20:35:48.000,96,11082084,14205,0,1743971747,12951.553231809994,84.93701123999926,53446.38615048001 2025-04-06,20:35:49.000,96,11082150,13565,0,1743971748,12951.458923469989,84.92291298000055,53446.35820200001 2025-04-06,20:35:50.000,96,11082118,14045,0,1743971749,12951.472396089994,85.01455166999949,53446.28134368 2025-04-06,20:35:51.000,96,11082105,13885,0,1743971750,12951.546495499999,85.14848514000187,53446.2533952 2025-04-06,20:35:52.000,96,11082123,13965,0,1743971751,12951.613858599994,85.30356600000232,53446.225446720004 2025-04-06,20:35:53.000,96,11082129,14045,0,1743971752,12951.66101276999,85.50799076999829,53446.19051112001 2025-04-06,20:35:54.000,96,11082146,13925,0,1743971753,12951.76879373,85.71241554000153,53446.20448536 2025-04-06,20:35:55.000,96,11082121,14125,0,1743971754,12951.89004731,85.88864379000006,53446.176536880004 2025-04-06,20:35:56.000,96,11082146,14085,0,1743971755,12952.05171875,86.10716682000202,53446.197498240006 2025-04-06,20:35:57.000,96,11082141,14085,0,1743971756,12952.159499709996,86.2270020299984,53446.21845960001 2025-04-06,20:35:58.000,96,11082144,14045,0,1743971757,12952.287489599992,86.35388637000142,53446.176536880004 2025-04-06,20:35:59.000,96,11082152,13885,0,1743971758,12952.402006869997,86.45257418999972,53446.20448536 2025-04-06,20:36:00.000,96,11082159,14245,0,1743971759,12952.415479490002,86.48077071000444,53446.27435656 2025-04-06,20:36:01.000,96,11082118,14045,0,1743971760,12952.435688420002,86.40323028000421,53446.23942096001 2025-04-06,20:36:02.000,96,11082093,14165,0,1743971761,12952.402006869997,86.27634594000119,53446.26736944001 2025-04-06,20:36:03.000,96,11082072,14005,0,1743971762,12952.294225910002,86.10011769000266,53446.295317920005 2025-04-06,20:36:04.000,96,11082145,14005,0,1743971763,12952.172972330001,85.8815946600007,53446.30230504 2025-04-06,20:36:05.000,96,11082078,14205,0,1743971764,12952.024773509991,85.60667859000387,53446.28134368 2025-04-06,20:36:06.000,96,11082117,14125,0,1743971765,12951.9506741,85.33176251999976,53446.37217624 2025-04-06,20:36:07.000,96,11082138,14045,0,1743971766,12951.84289313999,85.12028862000443,53446.35121488 2025-04-06,20:36:08.000,96,11082148,14245,0,1743971767,12951.82942052,84.92291298000055,53446.33025352 2025-04-06,20:36:09.000,96,11082128,13805,0,1743971768,12951.876574689995,84.81717603000288,53446.33025352 2025-04-06,20:36:10.000,96,11082108,14005,0,1743971769,12951.91025624,84.77488124999945,53446.30230504 2025-04-06,20:36:11.000,96,11082165,13965,0,1743971770,12952.078663989996,84.81012690000352,53446.295317920005 2025-04-06,20:36:12.000,96,11082110,14085,0,1743971771,12952.247071739992,84.85242167999968,53446.23942096001 2025-04-06,20:36:13.000,96,11082109,13885,0,1743971772,12952.402006869997,84.98635515000205,53446.246408080005 2025-04-06,20:36:14.000,96,11082180,13685,0,1743971773,12952.637777719989,85.08504297000036,53446.23942096001 2025-04-06,20:36:15.000,96,11082152,14245,0,1743971774,12952.772503919994,85.16963252999994,53446.2533952 2025-04-06,20:36:16.000,96,11082148,13805,0,1743971775,12952.88702119,85.24012383000081,53446.21147248 2025-04-06,20:36:17.000,96,11082129,13885,0,1743971776,12952.934175359995,85.3247133900004,53446.246408080005 2025-04-06,20:36:18.000,96,11082115,13885,0,1743971777,12952.96112059999,85.37405730000319,53446.23243384 2025-04-06,20:36:19.000,96,11082093,13805,0,1743971778,12952.94764798,85.50094163999893,53446.21147248 2025-04-06,20:36:20.000,96,11082155,14045,0,1743971779,12952.92070273999,85.51503989999765,53446.197498240006 2025-04-06,20:36:21.000,96,11082106,14245,0,1743971780,12952.84660333,85.6348751100013,53446.246408080005 2025-04-06,20:36:22.000,96,11082126,14125,0,1743971781,12952.77924022999,85.6842190200041,53446.26736944001 2025-04-06,20:36:23.000,96,11082109,13965,0,1743971782,12952.745558679999,85.6701207599981,53446.27435656 2025-04-06,20:36:24.000,96,11082127,14245,0,1743971783,12952.725349749999,85.74061205999897,53446.26736944001 2025-04-06,20:36:25.000,96,11082120,13925,0,1743971784,12952.684931889999,85.74061205999897,53446.31627928001 2025-04-06,20:36:26.000,96,11082141,13965,0,1743971785,12952.657986649989,85.77585771000304,53446.30929216 2025-04-06,20:36:27.000,96,11082115,14045,0,1743971786,12952.624305099998,85.86044727000262,53446.31627928001 2025-04-06,20:36:28.000,96,11082146,13765,0,1743971787,12952.671459269994,85.97323334999965,53446.28833080001 2025-04-06,20:36:29.000,96,11082143,14245,0,1743971788,12952.678195579989,86.07192116999795,53446.26736944001 2025-04-06,20:36:30.000,96,11082172,14245,0,1743971789,12952.678195579989,86.21290376999968,53446.28833080001 2025-04-06,20:36:31.000,96,11082082,13885,0,1743971790,12952.698404509989,86.36798463000014,53446.27435656 2025-04-06,20:36:32.000,96,11082163,14125,0,1743971791,12952.671459269994,86.51601636000123,53446.28833080001 2025-04-06,20:36:33.000,96,11082145,14245,0,1743971792,12952.732086059994,86.62880243999825,53446.27435656 2025-04-06,20:36:34.000,96,11082134,14245,0,1743971793,12952.684931889999,86.72044113000447,53446.28134368 2025-04-06,20:36:35.000,96,11082074,13685,0,1743971794,12952.563678309998,86.85437459999957,53446.28134368 2025-04-06,20:36:36.000,96,11082109,14045,0,1743971795,12952.529996759993,86.97420981000323,53446.26736944001 2025-04-06,20:36:37.000,96,11082161,13965,0,1743971796,12952.449161039993,87.0306028499981,53446.27435656 2025-04-06,20:36:38.000,96,11082120,14405,0,1743971797,12952.294225910002,87.10109414999897,53446.21147248 2025-04-06,20:36:39.000,96,11082137,14205,0,1743971798,12952.119081849996,87.1786345799992,53446.23942096001 2025-04-06,20:36:40.000,96,11082175,13925,0,1743971799,12951.99109196,87.27732240000478,53446.23243384 2025-04-06,20:36:41.000,96,11082171,14205,0,1743971800,12951.856365759995,87.32666631000029,53446.21147248 2025-04-06,20:36:42.000,96,11082157,13885,0,1743971801,12951.72837587,87.36191196000436,53446.14160128 2025-04-06,20:36:43.000,96,11082136,13885,0,1743971802,12951.566704429999,87.43945239000459,53446.10666568 2025-04-06,20:36:44.000,96,11082121,14205,0,1743971803,12951.445450849998,87.46764891000203,53446.1136528 2025-04-06,20:36:45.000,96,11082156,13925,0,1743971804,12951.330933579993,87.50994368999818,53446.078717200005 2025-04-06,20:36:46.000,96,11082157,14005,0,1743971805,12951.256834170003,87.61568064000312,53446.1136528 2025-04-06,20:36:47.000,96,11082132,14045,0,1743971806,12951.162525829997,87.72141759000078,53446.078717200005 2025-04-06,20:36:48.000,96,11082119,14005,0,1743971807,12951.108635349992,87.81305627999973,53446.06474296 2025-04-06,20:36:49.000,96,11082102,14005,0,1743971808,12951.095162730002,87.93994062000274,53446.05076872001 2025-04-06,20:36:50.000,96,11082174,14125,0,1743971809,12951.041272249997,88.10911974000192,53446.029807360006 2025-04-06,20:36:51.000,96,11082128,13965,0,1743971810,12951.007590699992,88.26420060000237,53446.03679448 2025-04-06,20:36:52.000,96,11082121,14005,0,1743971811,12950.980645459997,88.4051832000041,53446.02282024001 2025-04-06,20:36:53.000,96,11082119,13685,0,1743971812,12950.886337119991,88.51092015000177,53445.98089752001 2025-04-06,20:36:54.000,96,11082140,14205,0,1743971813,12950.805501399991,88.57436232000327,53445.9739104 2025-04-06,20:36:55.000,96,11082203,13925,0,1743971814,12950.73140199,88.54616579999856,53445.98089752001 2025-04-06,20:36:56.000,96,11082186,14085,0,1743971815,12950.576466859995,88.5391166699992,53445.98089752001 2025-04-06,20:36:57.000,96,11082156,14085,0,1743971816,12950.46194958999,88.42633059000218,53445.88307784001 2025-04-06,20:36:58.000,96,11082144,13965,0,1743971817,12950.266596599999,88.31354450999788,53445.9389748 2025-04-06,20:36:59.000,96,11082171,14165,0,1743971818,12950.057770990003,88.13731625999935,53445.89705208 2025-04-06,20:37:00.000,96,11082196,14245,0,1743971819,12949.815263830002,87.9822353999989,53445.88307784001 2025-04-06,20:37:01.000,96,11082107,13925,0,1743971820,12949.640119769996,87.85535106000316,53445.862116480006 2025-04-06,20:37:02.000,96,11082123,13885,0,1743971821,12949.47171202,87.672073679998,53445.73634832001 2025-04-06,20:37:03.000,96,11082177,14045,0,1743971822,12949.316776889995,87.5381402100029,53445.75032256 2025-04-06,20:37:04.000,96,11082116,14125,0,1743971823,12949.24267747999,87.43945239000459,53445.65250288 2025-04-06,20:37:05.000,96,11082152,13965,0,1743971824,12949.26962272,87.33371543999965,53445.624554400005 2025-04-06,20:37:06.000,96,11082144,14085,0,1743971825,12949.31004058,87.34076456999901,53445.56865744001 2025-04-06,20:37:07.000,96,11082128,14125,0,1743971826,12949.417821539995,87.34076456999901,53445.51974760001 2025-04-06,20:37:08.000,96,11082142,14005,0,1743971827,12949.566020359991,87.3901084800018,53445.54070896 2025-04-06,20:37:09.000,96,11082109,14005,0,1743971828,12949.761373349997,87.4253541299986,53445.49878624001 2025-04-06,20:37:10.000,96,11082118,14085,0,1743971829,12949.909572169992,87.50289455999882,53445.407953680005 2025-04-06,20:37:11.000,96,11082134,13805,0,1743971830,12950.125134089998,87.57338585999969,53445.32410824 2025-04-06,20:37:12.000,96,11082159,14165,0,1743971831,12950.36090493999,87.57338585999969,53445.38000520001 2025-04-06,20:37:13.000,96,11082149,14125,0,1743971832,12950.596675789995,87.62272977000248,53445.26122416001 2025-04-06,20:37:14.000,96,11082174,13805,0,1743971833,12950.81223771,87.58043498999905,53445.303146879996 2025-04-06,20:37:15.000,96,11082088,14125,0,1743971834,12951.027799629992,87.52404195000418,53445.303146879996 2025-04-06,20:37:16.000,96,11082132,14125,0,1743971835,12951.169262139992,87.44650152000395,53445.38000520001 2025-04-06,20:37:17.000,96,11082149,14005,0,1743971836,12951.290515719993,87.37601022000308,53445.38000520001 2025-04-06,20:37:18.000,96,11082087,13885,0,1743971837,12951.418505609989,87.22797849000199,53445.35205672001 2025-04-06,20:37:19.000,96,11082160,13845,0,1743971838,12951.425241919998,87.15043806000176,53445.38699232 2025-04-06,20:37:20.000,96,11082111,14165,0,1743971839,12951.479132399989,87.01650458999939,53445.39397944 2025-04-06,20:37:21.000,96,11082113,13845,0,1743971840,12951.431978229994,86.92486590000044,53445.38699232 2025-04-06,20:37:22.000,96,11082147,14045,0,1743971841,12951.384824059998,86.80503069000406,53445.4149408 2025-04-06,20:37:23.000,96,11082130,13885,0,1743971842,12951.256834170003,86.69929373999912,53445.4149408 2025-04-06,20:37:24.000,96,11082150,14045,0,1743971843,12951.101899039997,86.61470417999953,53445.3450696 2025-04-06,20:37:25.000,96,11082154,14045,0,1743971844,12951.000854389997,86.57945853000274,53445.49179912 2025-04-06,20:37:26.000,96,11082124,13925,0,1743971845,12950.906546049991,86.57240940000338,53445.40096656001 2025-04-06,20:37:27.000,96,11082114,14205,0,1743971846,12950.825710329991,86.51601636000123,53445.37301808 2025-04-06,20:37:28.000,96,11082178,13925,0,1743971847,12950.778556159996,86.50896723000187,53445.4149408 2025-04-06,20:37:29.000,96,11082128,14045,0,1743971848,12950.785292469991,86.56536027000402,53445.36603096 2025-04-06,20:37:30.000,96,11082119,14205,0,1743971849,12950.879600809996,86.60765505000018,53445.36603096 2025-04-06,20:37:31.000,96,11082164,13925,0,1743971850,12950.940227599996,86.62880243999825,53445.26821128 2025-04-06,20:37:32.000,96,11082124,14125,0,1743971851,12951.054744870002,86.73453939000319,53445.25423704 2025-04-06,20:37:33.000,96,11082147,13685,0,1743971852,12951.297252029988,86.81912895000278,53445.25423704 2025-04-06,20:37:34.000,96,11082181,14005,0,1743971853,12951.418505609989,86.88257112000429,53445.22628856 2025-04-06,20:37:35.000,96,11082104,13805,0,1743971854,12951.566704429999,86.91781677000108,53445.19834008 2025-04-06,20:37:36.000,96,11082185,13845,0,1743971855,12951.7485848,87.00945546000003,53445.18436584001 2025-04-06,20:37:37.000,96,11082152,13765,0,1743971856,12951.93046517,87.0447011100041,53445.17737872 2025-04-06,20:37:38.000,96,11082162,13885,0,1743971857,12952.071927680001,87.06584850000218,53445.16340448001 2025-04-06,20:37:39.000,96,11082140,14365,0,1743971858,12952.159499709996,87.05175024000346,53445.21231432001 2025-04-06,20:37:40.000,96,11082160,13925,0,1743971859,12952.226862809992,87.06584850000218,53445.23327568001 2025-04-06,20:37:41.000,96,11082182,13885,0,1743971860,12952.307698529992,87.01650458999939,53445.240262800005 2025-04-06,20:37:42.000,96,11082189,14005,0,1743971861,12952.307698529992,87.0306028499981,53445.26122416001 2025-04-06,20:37:43.000,96,11082178,14125,0,1743971862,12952.247071739992,87.0306028499981,53445.28218552001 2025-04-06,20:37:44.000,96,11082107,13885,0,1743971863,12952.152763400001,87.02355371999874,53445.31712112 2025-04-06,20:37:45.000,96,11082187,14125,0,1743971864,12952.018037199996,87.02355371999874,53445.3450696 2025-04-06,20:37:46.000,96,11082148,14045,0,1743971865,12951.876574689995,87.05175024000346,53445.40096656001 2025-04-06,20:37:47.000,96,11082165,13805,0,1743971866,12951.70143062999,87.0447011100041,53445.338082480004 2025-04-06,20:37:48.000,96,11082161,13965,0,1743971867,12951.526286569999,87.11519240999769,53445.42891504001 2025-04-06,20:37:49.000,96,11082162,14085,0,1743971868,12951.351142509993,87.13633980000304,53445.40096656001 2025-04-06,20:37:50.000,96,11082178,14085,0,1743971869,12951.182734759997,87.1786345799992,53445.42891504001 2025-04-06,20:37:51.000,96,11082134,13525,0,1743971870,12950.980645459997,87.20683110000391,53445.39397944 2025-04-06,20:37:52.000,96,11082133,14005,0,1743971871,12950.83244664,87.22797849000199,53445.38000520001 2025-04-06,20:37:53.000,96,11082179,14005,0,1743971872,12950.758347229996,87.26322413999878,53445.35205672001 2025-04-06,20:37:54.000,96,11082168,14045,0,1743971873,12950.69098413,87.31256805000157,53445.36603096 2025-04-06,20:37:55.000,96,11082148,13885,0,1743971874,12950.61014841,87.40420674000052,53445.2751984 2025-04-06,20:37:56.000,96,11082180,14085,0,1743971875,12950.60341209999,87.57338585999969,53445.26122416001 2025-04-06,20:37:57.000,96,11082178,14125,0,1743971876,12950.69098413,87.74961410999822,53445.19834008 2025-04-06,20:37:58.000,96,11082139,14005,0,1743971877,12950.845919259991,87.9822353999989,53445.170391600004 2025-04-06,20:37:59.000,96,11082166,13845,0,1743971878,12951.122107969997,88.17961104000278,53445.15641736 2025-04-06,20:38:00.000,96,11082169,14045,0,1743971879,12951.465659779999,88.42633059000218,53445.14244312001 2025-04-06,20:38:01.000,96,11082130,13885,0,1743971880,12951.856365759995,88.67305014000158,53445.2053272 2025-04-06,20:38:02.000,96,11082093,13845,0,1743971881,12952.240335429997,88.84927839000011,53445.14943024 2025-04-06,20:38:03.000,96,11082207,13885,0,1743971882,12952.684931889999,88.91272056000162,53445.23327568001 2025-04-06,20:38:04.000,96,11082168,14285,0,1743971883,12953.055428939995,88.99026099000184,53445.26122416001 2025-04-06,20:38:05.000,96,11082132,13885,0,1743971884,12953.405717059992,89.00435925000056,53445.303146879996 2025-04-06,20:38:06.000,96,11082107,13845,0,1743971885,12953.681905769998,88.98321186000248,53445.37301808 2025-04-06,20:38:07.000,96,11082164,13925,0,1743971886,12953.776214109988,88.85632751999947,53445.43590216 2025-04-06,20:38:08.000,96,11082158,13965,0,1743971887,12953.729059939993,88.7858362199986,53445.484812 2025-04-06,20:38:09.000,96,11082164,13885,0,1743971888,12953.648224219993,88.63780449000478,53445.56865744001 2025-04-06,20:38:10.000,96,11082127,13885,0,1743971889,12953.479816469997,88.51092015000177,53445.624554400005 2025-04-06,20:38:11.000,96,11082115,13845,0,1743971890,12953.257518239996,88.32059364000452,53445.673464240004 2025-04-06,20:38:12.000,96,11082136,14125,0,1743971891,12952.98806584,88.13026713,53445.7293612 2025-04-06,20:38:13.000,96,11082127,14245,0,1743971892,12952.75903129999,88.01043192000361,53445.80621952 2025-04-06,20:38:14.000,96,11082165,13885,0,1743971893,12952.503051519998,87.8342036699978,53445.85512936001 2025-04-06,20:38:15.000,96,11082182,13925,0,1743971894,12952.307698529992,87.8342036699978,53445.93198768001 2025-04-06,20:38:16.000,96,11082149,13965,0,1743971895,12952.179708639997,87.80600715000037,53445.92500056 2025-04-06,20:38:17.000,96,11082097,14245,0,1743971896,12952.159499709996,87.93289149000339,53445.92500056 2025-04-06,20:38:18.000,96,11082173,14045,0,1743971897,12952.240335429997,88.07387408999784,53445.95294904001 2025-04-06,20:38:19.000,96,11082151,14045,0,1743971898,12952.442424729998,88.23600407999766,53445.84814224 2025-04-06,20:38:20.000,96,11082142,14245,0,1743971899,12952.792712849994,88.48977276000369,53445.841155120004 2025-04-06,20:38:21.000,96,11082143,14205,0,1743971900,12953.18341882999,88.74354144000245,53445.88307784001 2025-04-06,20:38:22.000,96,11082193,14085,0,1743971901,12953.708851009993,88.94091707999905,53445.85512936001 2025-04-06,20:38:23.000,96,11082176,13965,0,1743971902,12954.234283189995,89.07485055000143,53445.841155120004 2025-04-06,20:38:24.000,96,11082168,14005,0,1743971903,12954.719297509997,89.2087840200038,53445.94596192 2025-04-06,20:38:25.000,96,11082149,14285,0,1743971904,12955.224520759999,89.27927532000467,53445.92500056 2025-04-06,20:38:26.000,96,11082142,14125,0,1743971905,12955.62869936,89.22288228000252,53445.92500056 2025-04-06,20:38:27.000,96,11082155,14085,0,1743971906,12955.999196409997,89.13124359000358,53446.029807360006 2025-04-06,20:38:28.000,96,11082168,13885,0,1743971907,12956.282121429998,88.9973101200012,53446.10666568 2025-04-06,20:38:29.000,96,11082120,14005,0,1743971908,12956.55831013999,88.83518013000139,53446.23243384 2025-04-06,20:38:30.000,96,11082170,14085,0,1743971909,12956.753663129995,88.55321492999792,53446.37217624 2025-04-06,20:38:31.000,96,11082154,13965,0,1743971910,12956.78060836999,88.2923971199998,53446.44903456 2025-04-06,20:38:32.000,96,11082135,14285,0,1743971911,12956.794080989996,88.07387408999784,53446.4979444 2025-04-06,20:38:33.000,96,11082177,14205,0,1743971912,12956.65935478999,87.86240019000252,53446.62371256001 2025-04-06,20:38:34.000,96,11082115,13885,0,1743971913,12956.48421073,87.7355158499995,53446.69358376001 2025-04-06,20:38:35.000,96,11082134,14005,0,1743971914,12956.309066669994,87.65797541999927,53446.80537768 2025-04-06,20:38:36.000,96,11082176,14205,0,1743971915,12956.140658919998,87.55928760000097,53446.847300400004 2025-04-06,20:38:37.000,96,11082111,14005,0,1743971916,12956.032877960002,87.5381402100029,53446.93114584 2025-04-06,20:38:38.000,96,11082123,14125,0,1743971917,12955.992460100002,87.62272977000248,53446.94512008 2025-04-06,20:38:39.000,96,11082114,13925,0,1743971918,12955.999196409997,87.65797541999927,53446.9521072 2025-04-06,20:38:40.000,96,11082134,14005,0,1743971919,12956.012669030002,87.8483019300038,53447.10582384001 2025-04-06,20:38:41.000,96,11082170,14205,0,1743971920,12956.147395229993,88.04567757000041,53447.12678520001 2025-04-06,20:38:42.000,96,11082134,14045,0,1743971921,12956.201285709998,88.23600407999766,53447.14075944 2025-04-06,20:38:43.000,96,11082155,13885,0,1743971922,12956.410111319994,88.46862536999834,53447.14075944 2025-04-06,20:38:44.000,96,11082182,13845,0,1743971923,12956.531364899995,88.70829578999837,53447.19665640001 2025-04-06,20:38:45.000,96,11082175,14005,0,1743971924,12956.65935478999,88.9338679499997,53447.21063064 2025-04-06,20:38:46.000,96,11082185,14125,0,1743971925,12956.753663129995,89.07485055000143,53447.23857912 2025-04-06,20:38:47.000,96,11082185,13885,0,1743971926,12956.949016120001,89.16648924000037,53447.231592000004 2025-04-06,20:38:48.000,96,11082130,13845,0,1743971927,12957.050060770001,89.25812792999932,53447.32941168 2025-04-06,20:38:49.000,96,11082143,14165,0,1743971928,12957.191523280002,89.26517705999868,53447.3363988 2025-04-06,20:38:50.000,96,11082164,13925,0,1743971929,12957.238677449997,89.21583315000316,53447.43421848 2025-04-06,20:38:51.000,96,11082115,13765,0,1743971930,12957.184786969992,89.13829272000294,53447.48312832 2025-04-06,20:38:52.000,96,11082098,13765,0,1743971931,12957.090478630002,89.01140837999992,53447.539025280006 2025-04-06,20:38:53.000,96,11082107,13845,0,1743971932,12956.854707779996,88.87747491000482,53447.62287072 2025-04-06,20:38:54.000,96,11082126,14125,0,1743971933,12956.54483752,88.71534491999773,53447.66479344 2025-04-06,20:38:55.000,96,11082141,13805,0,1743971934,12956.208022019993,88.60255884000071,53447.685754800004 2025-04-06,20:38:56.000,96,11082139,14085,0,1743971935,12955.783634489992,88.4756744999977,53447.74165176 2025-04-06,20:38:57.000,96,11082181,14045,0,1743971936,12955.3861922,88.38403580999875,53447.81152296 2025-04-06,20:38:58.000,96,11082204,13925,0,1743971937,12954.901177879998,88.30649537999852,53447.81152296 2025-04-06,20:38:59.000,96,11082118,14245,0,1743971938,12954.503735589991,88.24305321000429,53447.874407040006 2025-04-06,20:39:00.000,96,11082129,14125,0,1743971939,12954.11976591999,88.20780756000022,53447.853445680004 2025-04-06,20:39:01.000,96,11082197,14125,0,1743971940,12953.769477799993,88.22190581999894,53447.90934264 2025-04-06,20:39:02.000,96,11082149,14005,0,1743971941,12953.473080160002,88.28534799000045,53447.78357448 2025-04-06,20:39:03.000,96,11082136,13965,0,1743971942,12953.21036407,88.2923971199998,53447.74863888001 2025-04-06,20:39:04.000,96,11082132,14205,0,1743971943,12953.04869263,88.35583929000131,53447.67876768001 2025-04-06,20:39:05.000,96,11082168,14245,0,1743971944,12952.96785691,88.44747798000026,53447.587935120006 2025-04-06,20:39:06.000,96,11082165,13925,0,1743971945,12952.954384289995,88.51796928000113,53447.566973760004 2025-04-06,20:39:07.000,96,11082187,13885,0,1743971946,12953.035220009995,88.69419752999966,53447.51107680001 2025-04-06,20:39:08.000,96,11082181,14005,0,1743971947,12953.06216524999,88.76468883000052,53447.44120560001 2025-04-06,20:39:09.000,96,11082178,14005,0,1743971948,12953.095846799995,88.84927839000011,53447.399282880004 2025-04-06,20:39:10.000,96,11082160,13765,0,1743971949,12953.16994621,88.9620644700044,53447.420244240006 2025-04-06,20:39:11.000,96,11082145,14085,0,1743971950,12953.14973728,89.08189968000079,53447.35736016 2025-04-06,20:39:12.000,96,11082146,14125,0,1743971951,12953.075637869995,89.13829272000294,53447.371334400006 2025-04-06,20:39:13.000,96,11082125,13965,0,1743971952,12952.96112059999,89.2087840200038,53447.32242456001 2025-04-06,20:39:14.000,96,11082185,14125,0,1743971953,12952.77924022999,89.2087840200038,53447.301463200005 2025-04-06,20:39:15.000,96,11082117,13885,0,1743971954,12952.583887239998,89.13124359000358,53447.25954048 2025-04-06,20:39:16.000,96,11082145,14045,0,1743971955,12952.341380079997,89.06075229000271,53447.23857912 2025-04-06,20:39:17.000,96,11082109,14005,0,1743971956,12952.139290779996,88.86337664999883,53447.21761776 2025-04-06,20:39:18.000,96,11082164,14285,0,1743971957,12951.92372885999,88.71534491999773,53447.252553360006 2025-04-06,20:39:19.000,96,11082128,14165,0,1743971958,12951.68122169999,88.51796928000113,53447.182682160004 2025-04-06,20:39:20.000,96,11082132,13925,0,1743971959,12951.55996811999,88.34879016000195,53447.14774656 2025-04-06,20:39:21.000,96,11082152,13845,0,1743971960,12951.384824059998,88.1937093000015,53447.15473368001 2025-04-06,20:39:22.000,96,11082169,13725,0,1743971961,12951.270306789993,88.15141451999807,53447.084862480006 2025-04-06,20:39:23.000,96,11082144,13885,0,1743971962,12951.229888929993,88.13026713,53447.035952640006 2025-04-06,20:39:24.000,96,11082157,14045,0,1743971963,12951.263570479998,88.08092322000448,53447.05691400001 2025-04-06,20:39:25.000,96,11082165,13885,0,1743971964,12951.351142509993,88.0950214800032,53447.02896552001 2025-04-06,20:39:26.000,96,11082079,14005,0,1743971965,12951.634067529994,88.05977582999913,53446.98704280001 2025-04-06,20:39:27.000,96,11082151,14005,0,1743971966,12951.856365759995,88.05272669999977,53446.882236 2025-04-06,20:39:28.000,96,11082148,14205,0,1743971967,12952.186444949992,88.02453018000233,53446.868261760006 2025-04-06,20:39:29.000,96,11082129,14165,0,1743971968,12952.523260449998,88.03157931000169,53446.8123648 2025-04-06,20:39:30.000,96,11082101,14165,0,1743971969,12952.913966429995,87.96108801000082,53446.73550648 2025-04-06,20:39:31.000,96,11082120,14245,0,1743971970,12953.223836689991,87.85535106000316,53446.79140344001 2025-04-06,20:39:32.000,96,11082153,14045,0,1743971971,12953.594333740002,87.8483019300038,53446.749480720006 2025-04-06,20:39:33.000,96,11082116,13925,0,1743971972,12953.816631969989,87.71436846000142,53446.76345496 2025-04-06,20:39:34.000,96,11082129,13885,0,1743971973,12954.025457579999,87.64387716000056,53446.80537768 2025-04-06,20:39:35.000,96,11082123,14285,0,1743971974,12954.22754688,87.58748411999841,53446.74249360001 2025-04-06,20:39:36.000,96,11082117,13925,0,1743971975,12954.34206414999,87.55223847000161,53446.77044208001 2025-04-06,20:39:37.000,96,11082124,14245,0,1743971976,12954.544153449991,87.43240325999795,53446.69358376001 2025-04-06,20:39:38.000,96,11082120,14045,0,1743971977,12954.719297509997,87.36896109000372,53446.71454512 2025-04-06,20:39:39.000,96,11082147,14085,0,1743971978,12954.854023710002,87.29846979000286,53446.75646784 2025-04-06,20:39:40.000,96,11082160,14125,0,1743971979,12954.988749909993,87.23502762000135,53446.81935192001 2025-04-06,20:39:41.000,96,11082144,13805,0,1743971980,12955.123476109999,87.12224154000432,53446.85428752 2025-04-06,20:39:42.000,96,11082132,14005,0,1743971981,12955.204311829999,86.9319150299998,53446.882236 2025-04-06,20:39:43.000,96,11082189,14085,0,1743971982,12955.33903802999,86.80503069000406,53446.917171600006 2025-04-06,20:39:44.000,96,11082134,14245,0,1743971983,12955.46029160999,86.72044113000447,53446.91018448001 2025-04-06,20:39:45.000,96,11082121,13965,0,1743971984,12955.54786364,86.61470417999953,53446.99402992 2025-04-06,20:39:46.000,96,11082158,14205,0,1743971985,12955.62196304999,86.60060592000082,53447.0219784 2025-04-06,20:39:47.000,96,11082123,14005,0,1743971986,12955.60175411999,86.60060592000082,53447.07088824 2025-04-06,20:39:48.000,96,11082122,13845,0,1743971987,12955.56133625999,86.60765505000018,53447.07787536001 2025-04-06,20:39:49.000,96,11082133,13965,0,1743971988,12955.50744578,86.60060592000082,53447.1617208 2025-04-06,20:39:50.000,96,11082131,14085,0,1743971989,12955.46702792,86.65699896000297,53447.12678520001 2025-04-06,20:39:51.000,96,11082130,13845,0,1743971990,12955.3861922,86.67814635000104,53447.133772320005 2025-04-06,20:39:52.000,96,11082130,13765,0,1743971991,12955.28514755,86.71339199999784,53447.133772320005 2025-04-06,20:39:53.000,96,11082101,14045,0,1743971992,12955.157157659989,86.7838832999987,53447.21761776 2025-04-06,20:39:54.000,96,11082156,14085,0,1743971993,12955.042640389998,86.80503069000406,53447.19665640001 2025-04-06,20:39:55.000,96,11082141,14125,0,1743971994,12954.928123119993,86.84732547000021,53447.21063064 2025-04-06,20:39:56.000,96,11082119,13725,0,1743971995,12954.867496329993,86.86142372999893,53447.22460488001 2025-04-06,20:39:57.000,96,11082090,14165,0,1743971996,12954.719297509997,86.88962025000365,53447.28748896 2025-04-06,20:39:58.000,96,11082178,13885,0,1743971997,12954.577834999996,86.88962025000365,53447.27351472001 2025-04-06,20:39:59.000,96,11082081,14245,0,1743971998,12954.44984511,86.96011155000451,53447.23857912 2025-04-06,20:40:00.000,96,11082172,14245,0,1743971999,12954.3083826,87.00945546000003,53447.21063064 2025-04-06,20:40:01.000,96,11082173,14205,0,1743972000,12954.18712902,86.97420981000323,53447.231592000004 2025-04-06,20:40:02.000,96,11082138,14125,0,1743972001,12953.964830789999,87.05175024000346,53447.252553360006 2025-04-06,20:40:03.000,96,11082115,14165,0,1743972002,12953.735796249988,87.10109414999897,53447.2665276 2025-04-06,20:40:04.000,96,11082122,14125,0,1743972003,12953.493289090002,87.19273283999792,53447.18966928 2025-04-06,20:40:05.000,96,11082093,14165,0,1743972004,12953.203627759991,87.26322413999878,53447.14774656 2025-04-06,20:40:06.000,96,11082076,14045,0,1743972005,12952.94764798,87.34781369999837,53447.17569504001 2025-04-06,20:40:07.000,96,11082131,13965,0,1743972006,12952.711877129994,87.36191196000436,53447.09883672 2025-04-06,20:40:08.000,96,11082113,14005,0,1743972007,12952.482842589998,87.38305935000244,53447.133772320005 2025-04-06,20:40:09.000,96,11082075,14205,0,1743972008,12952.233599120002,87.40420674000052,53447.02896552001 2025-04-06,20:40:10.000,96,11082101,14045,0,1743972009,12952.078663989996,87.40420674000052,53447.00800416001 2025-04-06,20:40:11.000,96,11082127,13885,0,1743972010,12951.97088303,87.38305935000244,53446.93114584 2025-04-06,20:40:12.000,96,11082127,14125,0,1743972011,12951.90351992999,87.30551892000221,53446.88922312001 2025-04-06,20:40:13.000,96,11082159,14085,0,1743972012,12951.896783619995,87.2914206600035,53446.868261760006 2025-04-06,20:40:14.000,96,11082092,14245,0,1743972013,12951.876574689995,87.23502762000135,53446.79140344001 2025-04-06,20:40:15.000,96,11082072,13885,0,1743972014,12951.86983838,87.15748719000112,53446.83332616 2025-04-06,20:40:16.000,96,11082103,14045,0,1743972015,12951.856365759995,87.16453632000048,53446.74249360001 2025-04-06,20:40:17.000,96,11082128,13965,0,1743972016,12951.90351992999,87.17158544999984,53446.728519360004 2025-04-06,20:40:18.000,96,11082114,14045,0,1743972017,12951.91025624,87.17158544999984,53446.67262240001 2025-04-06,20:40:19.000,96,11082143,13885,0,1743972018,12951.94393778999,87.19978197000455,53446.75646784 2025-04-06,20:40:20.000,96,11082082,13885,0,1743972019,12951.86983838,87.2420767500007,53446.65864816 2025-04-06,20:40:21.000,96,11082142,13885,0,1743972020,12951.86310206999,87.32666631000029,53446.707558 2025-04-06,20:40:22.000,96,11082111,14165,0,1743972021,12951.80247527999,87.43240325999795,53446.74249360001 2025-04-06,20:40:23.000,96,11082132,14405,0,1743972022,12951.76879373,87.53109108000353,53446.74249360001 2025-04-06,20:40:24.000,96,11082093,14045,0,1743972023,12951.72837587,87.6368280300012,53446.69358376001 2025-04-06,20:40:25.000,96,11082089,14165,0,1743972024,12951.70816694,87.74256497999886,53446.71454512 2025-04-06,20:40:26.000,96,11082095,14125,0,1743972025,12951.694694319995,87.82010540999909,53446.69358376001 2025-04-06,20:40:27.000,96,11082087,14125,0,1743972026,12951.654276459994,87.8483019300038,53446.728519360004 2025-04-06,20:40:28.000,96,11082128,14005,0,1743972027,12951.634067529994,87.8483019300038,53446.66563528 2025-04-06,20:40:29.000,96,11082093,14405,0,1743972028,12951.66774908,87.84125280000444,53446.69358376001 2025-04-06,20:40:30.000,96,11082036,14165,0,1743972029,12951.74184848999,87.74256497999886,53446.66563528 2025-04-06,20:40:31.000,96,11082087,13925,0,1743972030,12951.78900266,87.672073679998,53446.728519360004 2025-04-06,20:40:32.000,96,11082140,14245,0,1743972031,12951.836156829995,87.6015823800044,53446.72153224001 2025-04-06,20:40:33.000,96,11082128,14005,0,1743972032,12951.876574689995,87.46764891000203,53446.72153224001 2025-04-06,20:40:34.000,96,11082093,13965,0,1743972033,12951.876574689995,87.34781369999837,53446.69358376001 2025-04-06,20:40:35.000,96,11082112,14045,0,1743972034,12951.91025624,87.22797849000199,53446.74249360001 2025-04-06,20:40:36.000,96,11082097,14405,0,1743972035,12951.856365759995,87.10814327999833,53446.700570880006 2025-04-06,20:40:37.000,96,11082110,14085,0,1743972036,12951.84962945,87.01650458999939,53446.68659664 2025-04-06,20:40:38.000,96,11082111,14165,0,1743972037,12951.91025624,86.91076764000172,53446.630699680005 2025-04-06,20:40:39.000,96,11082113,14125,0,1743972038,12952.044982439991,86.91781677000108,53446.6376868 2025-04-06,20:40:40.000,96,11082089,14165,0,1743972039,12952.186444949992,86.91076764000172,53446.68659664 2025-04-06,20:40:41.000,96,11082144,13565,0,1743972040,12952.388534249993,86.91076764000172,53446.66563528 2025-04-06,20:40:42.000,96,11082077,14285,0,1743972041,12952.597359859989,86.99535720000131,53446.707558 2025-04-06,20:40:43.000,96,11082067,14005,0,1743972042,12952.90049380999,87.09404501999961,53446.69358376001 2025-04-06,20:40:44.000,96,11082088,14045,0,1743972043,12953.12952835,87.21388023000327,53446.679609520004 2025-04-06,20:40:45.000,96,11082126,14165,0,1743972044,12953.392244440001,87.35486282999773,53446.7774292 2025-04-06,20:40:46.000,96,11082148,14245,0,1743972045,12953.648224219993,87.47469804000139,53446.8123648 2025-04-06,20:40:47.000,96,11082136,14045,0,1743972046,12953.890731379994,87.58043498999905,53446.847300400004 2025-04-06,20:40:48.000,96,11082092,14125,0,1743972047,12954.214074259995,87.66502454999863,53446.847300400004 2025-04-06,20:40:49.000,96,11082108,14285,0,1743972048,12954.490262970001,87.7355158499995,53447.00101704 2025-04-06,20:40:50.000,96,11082097,14045,0,1743972049,12954.739506439997,87.77781063000293,53447.07787536001 2025-04-06,20:40:51.000,96,11082103,13885,0,1743972050,12954.988749909993,87.79895802000101,53447.133772320005 2025-04-06,20:40:52.000,96,11082071,14005,0,1743972051,12955.136948729989,87.68617194000399,53447.21761776 2025-04-06,20:40:53.000,96,11082105,14005,0,1743972052,12955.26493862,87.6015823800044,53447.24556624001 2025-04-06,20:40:54.000,96,11082070,13925,0,1743972053,12955.31882909999,87.43240325999795,53447.3363988 2025-04-06,20:40:55.000,96,11082125,14205,0,1743972054,12955.26493862,87.22797849000199,53447.36434728001 2025-04-06,20:40:56.000,96,11082086,14005,0,1743972055,12955.163893969999,87.03765198000474,53447.420244240006 2025-04-06,20:40:57.000,96,11082115,14205,0,1743972056,12955.056113009989,86.7979815600047,53447.42723136 2025-04-06,20:40:58.000,96,11082090,14125,0,1743972057,12954.867496329993,86.55126200999803,53447.42723136 2025-04-06,20:40:59.000,96,11082133,14245,0,1743972058,12954.726033819992,86.38208288999886,53447.42723136 2025-04-06,20:41:00.000,96,11082115,14165,0,1743972059,12954.503735589991,86.21995289999904,53447.43421848 2025-04-06,20:41:01.000,96,11082072,14045,0,1743972060,12954.32859153,86.17765812000289,53447.420244240006 2025-04-06,20:41:02.000,96,11082089,14045,0,1743972061,12954.24775581,86.15651073000481,53447.399282880004 2025-04-06,20:41:03.000,96,11082129,14285,0,1743972062,12954.22081056999,86.2270020299984,53447.36434728001 2025-04-06,20:41:04.000,96,11082092,14565,0,1743972063,12954.22754688,86.25519855000312,53447.32941168 2025-04-06,20:41:05.000,96,11082184,13965,0,1743972064,12954.36227307999,86.43142680000165,53447.27351472001 2025-04-06,20:41:06.000,96,11082093,13885,0,1743972065,12954.530680830001,86.65699896000297,53447.27351472001 2025-04-06,20:41:07.000,96,11082156,14285,0,1743972066,12954.732770130002,86.91781677000108,53447.21761776 2025-04-06,20:41:08.000,96,11082110,14085,0,1743972067,12955.008958839993,87.15043806000176,53447.133772320005 2025-04-06,20:41:09.000,96,11082154,14245,0,1743972068,12955.31882909999,87.4253541299986,53447.14075944 2025-04-06,20:41:10.000,96,11082130,13925,0,1743972069,12955.635435669996,87.7355158499995,53447.11979808 2025-04-06,20:41:11.000,96,11082119,13885,0,1743972070,12955.918360689997,88.07387408999784,53447.11281096 2025-04-06,20:41:12.000,96,11082146,13965,0,1743972071,12956.194549399988,88.36288842000067,53447.00800416001 2025-04-06,20:41:13.000,96,11082115,14205,0,1743972072,12956.430320249994,88.57436232000327,53447.0918496 2025-04-06,20:41:14.000,96,11082117,14165,0,1743972073,12956.652618479995,88.72944318000373,53447.15473368001 2025-04-06,20:41:15.000,96,11082199,13965,0,1743972074,12956.84123515999,88.9338679499997,53447.15473368001 2025-04-06,20:41:16.000,96,11082125,14165,0,1743972075,12957.002906599992,89.07485055000143,53447.21761776 2025-04-06,20:41:17.000,96,11082088,14005,0,1743972076,12957.083742319992,89.2087840200038,53447.25954048 2025-04-06,20:41:18.000,96,11082152,14005,0,1743972077,12957.231941140002,89.38501227000233,53447.371334400006 2025-04-06,20:41:19.000,96,11082115,14045,0,1743972078,12957.312776860002,89.5541913900015,53447.399282880004 2025-04-06,20:41:20.000,96,11082091,13965,0,1743972079,12957.299304239998,89.7374687699994,53447.45517984 2025-04-06,20:41:21.000,96,11082056,13965,0,1743972080,12957.373403649988,89.88550050000049,53447.53203816001 2025-04-06,20:41:22.000,96,11082148,13965,0,1743972081,12957.380139959998,90.06172874999902,53447.6158836 2025-04-06,20:41:23.000,96,11082079,14085,0,1743972082,12957.332985790003,90.20976048000011,53447.706716160006 2025-04-06,20:41:24.000,96,11082137,14085,0,1743972083,12957.353194720003,90.30139916999906,53447.74863888001 2025-04-06,20:41:25.000,96,11082091,14205,0,1743972084,12957.386876269993,90.47762742000486,53447.79754872001 2025-04-06,20:41:26.000,96,11082076,14125,0,1743972085,12957.440766749998,90.64680654000404,53447.734664640004 2025-04-06,20:41:27.000,96,11082110,14005,0,1743972086,12957.501393539998,90.75959262000106,53447.86741992001 2025-04-06,20:41:28.000,96,11082058,13965,0,1743972087,12957.555284019989,90.83713305000128,53447.89536840001 2025-04-06,20:41:29.000,96,11082104,13925,0,1743972088,12957.63611973999,90.91467348000151,53447.88838128 2025-04-06,20:41:30.000,96,11082080,14245,0,1743972089,12957.75737331999,90.98516478000238,53447.902355520004 2025-04-06,20:41:31.000,96,11082075,14045,0,1743972090,12957.84494535,90.92877174000023,53447.93729112 2025-04-06,20:41:32.000,96,11082098,14045,0,1743972091,12957.93925368999,90.85123131,53448.021136560004 2025-04-06,20:41:33.000,96,11082125,14165,0,1743972092,12957.96619893,90.72434697000426,53448.07703352 2025-04-06,20:41:34.000,96,11082094,14125,0,1743972093,12958.060507269991,90.63975741000468,53448.091007760006 2025-04-06,20:41:35.000,96,11082130,14005,0,1743972094,12958.201969779991,90.51287307000166,53448.139917600005 2025-04-06,20:41:36.000,96,11082128,13845,0,1743972095,12958.249123950001,90.30139916999906,53448.19581456 2025-04-06,20:41:37.000,96,11082140,14085,0,1743972096,12958.296278119997,90.18861309000204,53448.15389184 2025-04-06,20:41:38.000,96,11082115,13885,0,1743972097,12958.262596569992,90.06877787999838,53448.18184032001 2025-04-06,20:41:39.000,96,11082125,13925,0,1743972098,12958.255860259997,89.92779528000392,53448.2447244 2025-04-06,20:41:40.000,96,11082076,14005,0,1743972099,12958.222178709992,89.89254962999985,53448.27966000001 2025-04-06,20:41:41.000,96,11082071,14045,0,1743972100,12958.141342989991,89.8361565899977,53448.27966000001 2025-04-06,20:41:42.000,96,11082095,14045,0,1743972101,12958.228915020001,89.81500919999962,53448.34953120001 2025-04-06,20:41:43.000,96,11082118,14045,0,1743972102,12958.188497160001,89.75861616000475,53448.34953120001 2025-04-06,20:41:44.000,96,11082128,14245,0,1743972103,12958.242387639992,89.81500919999962,53448.3844668 2025-04-06,20:41:45.000,96,11082122,14205,0,1743972104,12958.269332880001,89.88550050000049,53448.41940240001 2025-04-06,20:41:46.000,96,11082114,14285,0,1743972105,12958.303014429992,89.97713918999943,53448.48228648 2025-04-06,20:41:47.000,96,11082132,14165,0,1743972106,12958.390586460002,90.01943397000286,53448.53818344001 2025-04-06,20:41:48.000,96,11082070,13725,0,1743972107,12958.437740629997,90.04058136000094,53448.594080400006 2025-04-06,20:41:49.000,96,11082108,13645,0,1743972108,12958.397322769997,90.11107266000181,53448.66395160001 2025-04-06,20:41:50.000,96,11082136,14165,0,1743972109,12958.303014429992,90.07582700999774,53448.71984856 2025-04-06,20:41:51.000,96,11082126,13885,0,1743972110,12958.175024539996,90.03353223000158,53448.74779704 2025-04-06,20:41:52.000,96,11082089,13845,0,1743972111,12958.033562029996,90.02648310000222,53448.859590960004 2025-04-06,20:41:53.000,96,11082087,14125,0,1743972112,12957.79779117999,89.95599180000136,53448.8386296 2025-04-06,20:41:54.000,96,11082062,14085,0,1743972113,12957.582229259999,89.85730398000305,53448.83164248001 2025-04-06,20:41:55.000,96,11082115,13925,0,1743972114,12957.299304239998,89.73041964000004,53448.91548792 2025-04-06,20:41:56.000,96,11082040,14045,0,1743972115,12956.989433980001,89.61058443000366,53448.87356520001 2025-04-06,20:41:57.000,96,11082082,14245,0,1743972116,12956.753663129995,89.46255270000256,53448.929462160006 2025-04-06,20:41:58.000,96,11082106,13925,0,1743972117,12956.49768334999,89.3427174899989,53448.82465536 2025-04-06,20:41:59.000,96,11082152,14125,0,1743972118,12956.261912499998,89.22288228000252,53448.86657808 2025-04-06,20:42:00.000,96,11082101,14165,0,1743972119,12956.100241059998,89.13124359000358,53448.8386296 2025-04-06,20:42:01.000,96,11082139,14245,0,1743972120,12955.952042240002,89.06780142000207,53448.77574552 2025-04-06,20:42:02.000,96,11082057,13965,0,1743972121,12955.864470209992,89.11009619999822,53448.68491296001 2025-04-06,20:42:03.000,96,11082106,14005,0,1743972122,12955.837524969997,89.06075229000271,53448.65696448 2025-04-06,20:42:04.000,96,11082160,14005,0,1743972123,12955.783634489992,89.08894881000015,53448.66395160001 2025-04-06,20:42:05.000,96,11082124,14005,0,1743972124,12955.770161870001,89.12419446000422,53448.60805464 2025-04-06,20:42:06.000,96,11082116,13845,0,1743972125,12955.817316039997,89.12419446000422,53448.55215768 2025-04-06,20:42:07.000,96,11082093,14085,0,1743972126,12955.945305929992,89.13124359000358,53448.49626072001 2025-04-06,20:42:08.000,96,11082139,13845,0,1743972127,12956.005932719992,89.08894881000015,53448.454338 2025-04-06,20:42:09.000,96,11082131,14405,0,1743972128,12956.181076779998,89.12419446000422,53448.454338 2025-04-06,20:42:10.000,96,11082135,14125,0,1743972129,12956.329275599994,89.13829272000294,53448.43337664 2025-04-06,20:42:11.000,96,11082173,13845,0,1743972130,12956.4640018,89.13124359000358,53448.377479680006 2025-04-06,20:42:12.000,96,11082053,13925,0,1743972131,12956.60546431,89.20173489000445,53448.43337664 2025-04-06,20:42:13.000,96,11082109,14285,0,1743972132,12956.733454199995,89.18058749999909,53448.39844104001 2025-04-06,20:42:14.000,96,11082102,14005,0,1743972133,12956.854707779996,89.19468575999781,53448.44735088001 2025-04-06,20:42:15.000,96,11082121,14085,0,1743972134,12956.942279809991,89.16648924000037,53448.41940240001 2025-04-06,20:42:16.000,96,11082145,13605,0,1743972135,12957.043324459992,89.13124359000358,53448.46132512 2025-04-06,20:42:17.000,96,11082169,14325,0,1743972136,12957.103951249992,89.06780142000207,53448.48228648 2025-04-06,20:42:18.000,96,11082150,13925,0,1743972137,12957.124160179992,88.98321186000248,53448.524209200004 2025-04-06,20:42:19.000,96,11082161,13725,0,1743972138,12957.178050659997,88.89157317000354,53448.48228648 2025-04-06,20:42:20.000,96,11082162,13885,0,1743972139,12957.171314350002,88.87747491000482,53448.51023496 2025-04-06,20:42:21.000,96,11082139,13925,0,1743972140,12957.070269700002,88.82108187000267,53448.49626072001 2025-04-06,20:42:22.000,96,11082132,14045,0,1743972141,12956.969225050001,88.84222926000075,53448.48228648 2025-04-06,20:42:23.000,96,11082137,13925,0,1743972142,12956.8681804,88.92681882000034,53448.50324784 2025-04-06,20:42:24.000,96,11082164,13845,0,1743972143,12956.71998157999,89.05370316000335,53448.48228648 2025-04-06,20:42:25.000,96,11082109,13885,0,1743972144,12956.591991689995,89.20173489000445,53448.475299360005 2025-04-06,20:42:26.000,96,11082101,14085,0,1743972145,12956.52462859,89.33566835999954,53448.46132512 2025-04-06,20:42:27.000,96,11082125,13965,0,1743972146,12956.490947039994,89.54714226000215,53448.426389520006 2025-04-06,20:42:28.000,96,11082139,14045,0,1743972147,12956.45726548999,89.7374687699994,53448.34254408 2025-04-06,20:42:29.000,96,11082123,14005,0,1743972148,12956.49768334999,89.94189354000264,53448.28664712 2025-04-06,20:42:30.000,96,11082110,13925,0,1743972149,12956.55831013999,90.07582700999774,53448.258698640006 2025-04-06,20:42:31.000,96,11082177,14285,0,1743972150,12956.64588217,90.21680960999947,53448.27966000001 2025-04-06,20:42:32.000,96,11082131,14045,0,1743972151,12956.773872059995,90.36484134000057,53448.22376304 2025-04-06,20:42:33.000,96,11082152,14045,0,1743972152,12956.935543499996,90.407136120004,53448.19581456 2025-04-06,20:42:34.000,96,11082182,13885,0,1743972153,12957.110687560002,90.5410695899991,53448.09799488 2025-04-06,20:42:35.000,96,11082164,13885,0,1743972154,12957.245413759993,90.64680654000404,53448.16786608 2025-04-06,20:42:36.000,96,11082134,13925,0,1743972155,12957.413821509988,90.73844523000298,53448.11895624 2025-04-06,20:42:37.000,96,11082120,13685,0,1743972156,12957.602438189999,90.80188740000449,53448.14690472 2025-04-06,20:42:38.000,96,11082136,13845,0,1743972157,12957.831472729995,90.85123131,53448.08402064001 2025-04-06,20:42:39.000,96,11082105,14045,0,1743972158,12958.073979889996,90.9499191299983,53448.07703352 2025-04-06,20:42:40.000,96,11082062,14045,0,1743972159,12958.356904909997,91.03450868999789,53448.15389184 2025-04-06,20:42:41.000,96,11082132,14005,0,1743972160,12958.612884689988,91.11909825000475,53448.14690472 2025-04-06,20:42:42.000,96,11082142,14445,0,1743972161,12958.882337089999,91.16139303000091,53448.188827440004 2025-04-06,20:42:43.000,96,11082131,13805,0,1743972162,12959.151789489995,91.23188433000178,53448.21677592 2025-04-06,20:42:44.000,96,11082149,13925,0,1743972163,12959.394296649996,91.28827737000393,53448.29363424 2025-04-06,20:42:45.000,96,11082115,13925,0,1743972164,12959.569440710002,91.42925996999838,53448.32856984001 2025-04-06,20:42:46.000,96,11082118,13965,0,1743972165,12959.737848459998,91.47155475000181,53448.3844668 2025-04-06,20:42:47.000,96,11082131,13725,0,1743972166,12959.838893109998,91.61253735000355,53448.41940240001 2025-04-06,20:42:48.000,96,11082095,13925,0,1743972167,12959.872574659988,91.7041760400025,53448.43337664 2025-04-06,20:42:49.000,96,11082151,14085,0,1743972168,12959.953410379989,91.8028638600008,53448.56613192001 2025-04-06,20:42:50.000,96,11082154,13885,0,1743972169,12960.000564549999,91.87335516000167,53448.64997736 2025-04-06,20:42:51.000,96,11082128,14085,0,1743972170,12959.973619309989,91.89450254999974,53448.629016 2025-04-06,20:42:52.000,96,11082081,14165,0,1743972171,12959.993828239989,91.95089559000189,53448.67093872 2025-04-06,20:42:53.000,96,11082103,13885,0,1743972172,12959.993828239989,91.94384646000253,53448.68491296001 2025-04-06,20:42:54.000,96,11082097,13965,0,1743972173,12959.987091929994,92.02843602000212,53448.712861440006 2025-04-06,20:42:55.000,96,11082102,14085,0,1743972174,12959.912992519989,92.00023950000468,53448.712861440006 2025-04-06,20:42:56.000,96,11082085,14165,0,1743972175,12959.859102039998,92.05663253999955,53448.761771280006 2025-04-06,20:42:57.000,96,11082118,13925,0,1743972176,12959.859102039998,92.07073079999827,53448.77574552 2025-04-06,20:42:58.000,96,11082116,13885,0,1743972177,12959.778266319998,92.12712384000042,53448.78273264001 2025-04-06,20:42:59.000,96,11082114,14085,0,1743972178,12959.791738939988,92.08482906000427,53448.810681120005 2025-04-06,20:43:00.000,96,11082108,13925,0,1743972179,12959.818684179998,92.1130255800017,53448.87356520001 2025-04-06,20:43:01.000,96,11082138,13965,0,1743972180,12959.811947869988,92.08482906000427,53448.91548792 2025-04-06,20:43:02.000,96,11082131,13925,0,1743972181,12959.919728829998,92.09892732000299,53448.880552320006 2025-04-06,20:43:03.000,96,11082117,13885,0,1743972182,12959.933201449989,92.09187819000363,53448.95042352001 2025-04-06,20:43:04.000,96,11082133,14085,0,1743972183,12959.993828239989,92.12007471000106,53448.97138488001 2025-04-06,20:43:05.000,96,11082091,13805,0,1743972184,12959.960146689999,92.19056601000193,53449.048243200006 2025-04-06,20:43:06.000,96,11082117,14005,0,1743972185,12959.939937759998,92.25400818000344,53449.076191680004 2025-04-06,20:43:07.000,96,11082137,13965,0,1743972186,12959.845629419993,92.31745034999767,53449.09016592001 2025-04-06,20:43:08.000,96,11082184,13965,0,1743972187,12959.758057389998,92.3949907799979,53449.146062880005 2025-04-06,20:43:09.000,96,11082161,14085,0,1743972188,12959.663749049992,92.48662947000412,53449.20894696001 2025-04-06,20:43:10.000,96,11082140,13845,0,1743972189,12959.576177019997,92.57826816000306,53449.28580528001 2025-04-06,20:43:11.000,96,11082119,13925,0,1743972190,12959.434714509996,92.66990685000201,53449.327728 2025-04-06,20:43:12.000,96,11082178,13845,0,1743972191,12959.273043069996,92.77564379999967,53449.39061208 2025-04-06,20:43:13.000,96,11082167,13685,0,1743972192,12959.111371629995,92.83203684000182,53449.44650904 2025-04-06,20:43:14.000,96,11082114,13885,0,1743972193,12958.889073399994,92.90957727000205,53449.50240600001 2025-04-06,20:43:15.000,96,11082134,13805,0,1743972194,12958.653302549988,92.99416683000163,53449.50939312 2025-04-06,20:43:16.000,96,11082161,13925,0,1743972195,12958.417531699997,93.05055987000378,53449.5373416 2025-04-06,20:43:17.000,96,11082138,13885,0,1743972196,12958.148079300001,93.03646160999779,53449.52336736001 2025-04-06,20:43:18.000,96,11082151,13885,0,1743972197,12957.87862689999,93.02941247999843,53449.551315840006 2025-04-06,20:43:19.000,96,11082152,14165,0,1743972198,12957.595701879989,92.99416683000163,53449.530354480004 2025-04-06,20:43:20.000,96,11082150,13645,0,1743972199,12957.373403649988,92.9166264000014,53449.55830296 2025-04-06,20:43:21.000,96,11082132,13765,0,1743972200,12957.077006009997,92.76859467000031,53449.52336736001 2025-04-06,20:43:22.000,96,11082109,13565,0,1743972201,12956.82776254,92.63466119999794,53449.52336736001 2025-04-06,20:43:23.000,96,11082157,13805,0,1743972202,12956.58525538,92.43728556000133,53449.54432872001 2025-04-06,20:43:24.000,96,11082107,13965,0,1743972203,12956.389902389994,92.21876252999937,53449.579264320004 2025-04-06,20:43:25.000,96,11082079,13925,0,1743972204,12956.248439879993,91.95794472000125,53449.551315840006 2025-04-06,20:43:26.000,96,11082140,13845,0,1743972205,12956.140658919998,91.7041760400025,53449.59323856001 2025-04-06,20:43:27.000,96,11082097,13845,0,1743972206,12956.093504750002,91.47155475000181,53449.579264320004 2025-04-06,20:43:28.000,96,11082074,13685,0,1743972207,12956.046350579993,91.20368781000434,53449.56529008 2025-04-06,20:43:29.000,96,11082138,13925,0,1743972208,12956.032877960002,90.98516478000238,53449.5373416 2025-04-06,20:43:30.000,96,11082101,14045,0,1743972209,12956.073295820002,90.79483826999785,53449.54432872001 2025-04-06,20:43:31.000,96,11082097,14325,0,1743972210,12956.106977369993,90.69615044999955,53449.49541888 2025-04-06,20:43:32.000,96,11082133,13885,0,1743972211,12956.201285709998,90.61156088999996,53449.481444640005 2025-04-06,20:43:33.000,96,11082151,14045,0,1743972212,12956.309066669994,90.56221698000445,53449.54432872001 2025-04-06,20:43:34.000,96,11082138,14045,0,1743972213,12956.356220839989,90.58336437000253,53449.50240600001 2025-04-06,20:43:35.000,96,11082110,13565,0,1743972214,12956.45726548999,90.64680654000404,53449.49541888 2025-04-06,20:43:36.000,96,11082137,14045,0,1743972215,12956.56504645,90.68205219000083,53449.530354480004 2025-04-06,20:43:37.000,96,11082113,14165,0,1743972216,12956.65935478999,90.76664175000042,53449.48843176 2025-04-06,20:43:38.000,96,11082150,13885,0,1743972217,12956.76713575,90.83008392000193,53449.49541888 2025-04-06,20:43:39.000,96,11082101,13885,0,1743972218,12956.88838933,90.86532956999872,53449.44650904 2025-04-06,20:43:40.000,96,11082086,13885,0,1743972219,12956.922070879991,90.80893653000385,53449.43952192 2025-04-06,20:43:41.000,96,11082137,14045,0,1743972220,12956.955752429996,90.73139610000362,53449.46048328 2025-04-06,20:43:42.000,96,11082096,13805,0,1743972221,12956.935543499996,90.57631524000317,53449.43952192 2025-04-06,20:43:43.000,96,11082088,13805,0,1743972222,12956.82776254,90.34369395000249,53449.47445752001 2025-04-06,20:43:44.000,96,11082160,14045,0,1743972223,12956.74019050999,90.0476304900003,53449.43952192 2025-04-06,20:43:45.000,96,11082143,14365,0,1743972224,12956.53810120999,89.80796007000026,53449.45349616001 2025-04-06,20:43:46.000,96,11082160,13925,0,1743972225,12956.315802979989,89.46960183000192,53449.432534800006 2025-04-06,20:43:47.000,96,11082103,14045,0,1743972226,12956.106977369993,89.22288228000252,53449.39061208 2025-04-06,20:43:48.000,96,11082131,14085,0,1743972227,12955.931833310002,88.96911360000377,53449.383624960006 2025-04-06,20:43:49.000,96,11082123,13925,0,1743972228,12955.763425559991,88.77878708999924,53449.35567648001 2025-04-06,20:43:50.000,96,11082201,13925,0,1743972229,12955.642171979991,88.6871484000003,53449.327728 2025-04-06,20:43:51.000,96,11082154,14005,0,1743972230,12955.473764229995,88.6871484000003,53449.25086968 2025-04-06,20:43:52.000,96,11082118,14005,0,1743972231,12955.413137439995,88.76468883000052,53449.16003712 2025-04-06,20:43:53.000,96,11082127,13845,0,1743972232,12955.44008267999,88.96911360000377,53449.194972720004 2025-04-06,20:43:54.000,96,11082189,14085,0,1743972233,12955.50744578,89.2087840200038,53449.12510152 2025-04-06,20:43:55.000,96,11082120,13965,0,1743972234,12955.60849043,89.49779834999936,53449.03426896 2025-04-06,20:43:56.000,96,11082099,13925,0,1743972235,12955.776898179996,89.82910745999834,53448.95741064 2025-04-06,20:43:57.000,96,11082134,14285,0,1743972236,12955.925096999992,90.13222004999989,53448.95741064 2025-04-06,20:43:58.000,96,11082148,13925,0,1743972237,12956.093504750002,90.407136120004,53448.87356520001 2025-04-06,20:43:59.000,96,11082144,13965,0,1743972238,12956.261912499998,90.6538556700034,53448.880552320006 2025-04-06,20:44:00.000,96,11082161,14205,0,1743972239,12956.423583939999,90.89352609000343,53448.83164248001 2025-04-06,20:44:01.000,96,11082109,13885,0,1743972240,12956.54483752,91.03450868999789,53448.78971976 2025-04-06,20:44:02.000,96,11082115,14005,0,1743972241,12956.65935478999,91.08385260000068,53448.73382280001 2025-04-06,20:44:03.000,96,11082151,14045,0,1743972242,12956.713245269995,91.11909825000475,53448.71984856 2025-04-06,20:44:04.000,96,11082128,14245,0,1743972243,12956.69977264999,91.09090173000004,53448.66395160001 2025-04-06,20:44:05.000,96,11082120,13965,0,1743972244,12956.56504645,90.98516478000238,53448.63600312001 2025-04-06,20:44:06.000,96,11082131,14165,0,1743972245,12956.41684762999,90.85123131,53448.60805464 2025-04-06,20:44:07.000,96,11082116,14325,0,1743972246,12956.181076779998,90.7525434900017,53448.55215768 2025-04-06,20:44:08.000,96,11082167,14245,0,1743972247,12955.938569619997,90.59746263000125,53448.58010616 2025-04-06,20:44:09.000,96,11082111,14285,0,1743972248,12955.763425559991,90.49877481000294,53448.51722208001 2025-04-06,20:44:10.000,96,11082134,14245,0,1743972249,12955.56133625999,90.42123438000272,53448.36350544 2025-04-06,20:44:11.000,96,11082142,14125,0,1743972250,12955.33903802999,90.393037859998,53448.41241528 2025-04-06,20:44:12.000,96,11082104,14085,0,1743972251,12955.163893969999,90.407136120004,53448.356518320004 2025-04-06,20:44:13.000,96,11082109,13885,0,1743972252,12955.015695149988,90.48467655000422,53448.3145956 2025-04-06,20:44:14.000,96,11082126,14005,0,1743972253,12954.860760019998,90.57631524000317,53448.26568576 2025-04-06,20:44:15.000,96,11082145,13925,0,1743972254,12954.806869539992,90.73844523000298,53448.237737280004 2025-04-06,20:44:16.000,96,11082094,14045,0,1743972255,12954.759715369997,90.86532956999872,53448.19581456 2025-04-06,20:44:17.000,96,11082091,14045,0,1743972256,12954.752979060002,91.03450868999789,53448.1748532 2025-04-06,20:44:18.000,96,11082144,13885,0,1743972257,12954.833814780002,91.12614738000411,53448.13293048001 2025-04-06,20:44:19.000,96,11082141,14085,0,1743972258,12954.833814780002,91.2459825900005,53448.091007760006 2025-04-06,20:44:20.000,96,11082171,14005,0,1743972259,12954.961804669998,91.27417910999793,53448.11196912001 2025-04-06,20:44:21.000,96,11082114,14005,0,1743972260,12955.083058249998,91.26712997999857,53448.04908504 2025-04-06,20:44:22.000,96,11082115,14085,0,1743972261,12955.244729689999,91.22483520000242,53448.12594336 2025-04-06,20:44:23.000,96,11082168,13965,0,1743972262,12955.36598327,91.14024564000283,53448.08402064001 2025-04-06,20:44:24.000,96,11082127,14045,0,1743972263,12955.574808879996,90.99221391000174,53448.08402064001 2025-04-06,20:44:25.000,96,11082126,14325,0,1743972264,12955.702798769991,90.81598566000321,53448.091007760006 2025-04-06,20:44:26.000,96,11082140,14325,0,1743972265,12955.756689249996,90.63975741000468,53448.139917600005 2025-04-06,20:44:27.000,96,11082131,13805,0,1743972266,12955.844261279992,90.47057828999823,53448.19581456 2025-04-06,20:44:28.000,96,11082182,14125,0,1743972267,12955.925096999992,90.2943500399997,53448.1748532 2025-04-06,20:44:29.000,96,11082111,14005,0,1743972268,12955.958778549997,90.13222004999989,53448.237737280004 2025-04-06,20:44:30.000,96,11082116,14085,0,1743972269,12955.952042240002,89.99828658000479,53448.2447244 2025-04-06,20:44:31.000,96,11082154,14005,0,1743972270,12955.938569619997,89.91369701999793,53448.25171152001 2025-04-06,20:44:32.000,96,11082149,14285,0,1743972271,12955.857733899997,89.75156702999811,53448.27267288 2025-04-06,20:44:33.000,96,11082130,13965,0,1743972272,12955.810579730001,89.65992833999917,53448.26568576 2025-04-06,20:44:34.000,96,11082117,13845,0,1743972273,12955.642171979991,89.51894574000471,53448.377479680006 2025-04-06,20:44:35.000,96,11082121,14245,0,1743972274,12955.54112732999,89.44845444000384,53448.377479680006 2025-04-06,20:44:36.000,96,11082141,13845,0,1743972275,12955.44008267999,89.37796314000298,53448.405428160004 2025-04-06,20:44:37.000,96,11082135,13925,0,1743972276,12955.34577434,89.34976661999826,53448.44735088001 2025-04-06,20:44:38.000,96,11082125,13845,0,1743972277,12955.29862016999,89.34976661999826,53448.454338 2025-04-06,20:44:39.000,96,11082131,14125,0,1743972278,12955.211048139994,89.33566835999954,53448.50324784 2025-04-06,20:44:40.000,96,11082171,13965,0,1743972279,12955.069585629994,89.28632445000403,53448.49626072001 2025-04-06,20:44:41.000,96,11082163,13845,0,1743972280,12954.968540979993,89.30747184000211,53448.51023496 2025-04-06,20:44:42.000,96,11082140,13885,0,1743972281,12954.867496329993,89.25107879999996,53448.53818344001 2025-04-06,20:44:43.000,96,11082148,14085,0,1743972282,12954.766451679992,89.26517705999868,53448.51722208001 2025-04-06,20:44:44.000,96,11082113,14125,0,1743972283,12954.685615959992,89.22993141000188,53448.61504176001 2025-04-06,20:44:45.000,96,11082134,14165,0,1743972284,12954.651934410002,89.28632445000403,53448.545170560006 2025-04-06,20:44:46.000,96,11082093,13965,0,1743972285,12954.577834999996,89.30747184000211,53448.46132512 2025-04-06,20:44:47.000,96,11082106,14165,0,1743972286,12954.476790349996,89.30747184000211,53448.49626072001 2025-04-06,20:44:48.000,96,11082118,13925,0,1743972287,12954.32859153,89.32861923000019,53448.573119040004 2025-04-06,20:44:49.000,96,11082107,14245,0,1743972288,12954.24101949999,89.38501227000233,53448.58010616 2025-04-06,20:44:50.000,96,11082095,14165,0,1743972289,12954.06587544,89.40615966000041,53448.58709328001 2025-04-06,20:44:51.000,96,11082112,13925,0,1743972290,12953.951358169994,89.4555035700032,53448.48228648 2025-04-06,20:44:52.000,96,11082157,14045,0,1743972291,12953.769477799993,89.42025791999913,53448.53119632 2025-04-06,20:44:53.000,96,11082107,14005,0,1743972292,12953.621278979997,89.44140531000448,53448.56613192001 2025-04-06,20:44:54.000,96,11082089,13965,0,1743972293,12953.446134919992,89.41320878999977,53448.454338 2025-04-06,20:44:55.000,96,11082085,13885,0,1743972294,12953.338353959996,89.42025791999913,53448.48228648 2025-04-06,20:44:56.000,96,11082116,14125,0,1743972295,12953.21036407,89.4555035700032,53448.50324784 2025-04-06,20:44:57.000,96,11082133,13885,0,1743972296,12953.16320989999,89.51189660999808,53448.53119632 2025-04-06,20:44:58.000,96,11082109,13885,0,1743972297,12953.12279203999,89.58238790999894,53448.4892736 2025-04-06,20:44:59.000,96,11082131,14165,0,1743972298,12953.075637869995,89.68812486000388,53448.46132512 2025-04-06,20:45:00.000,96,11082079,14245,0,1743972299,12953.12952835,89.76566529000411,53448.39844104001 2025-04-06,20:45:01.000,96,11082159,14005,0,1743972300,12953.08237417999,89.82910745999834,53448.405428160004 2025-04-06,20:45:02.000,96,11082114,14205,0,1743972301,12953.06216524999,89.8009109400009,53448.48228648 2025-04-06,20:45:03.000,96,11082064,14285,0,1743972302,12953.10931942,89.84320572000433,53448.44735088001 2025-04-06,20:45:04.000,96,11082117,14005,0,1743972303,12953.176682519996,89.85730398000305,53448.3844668 2025-04-06,20:45:05.000,96,11082120,14045,0,1743972304,12953.203627759991,89.84320572000433,53448.39145392 2025-04-06,20:45:06.000,96,11082076,13965,0,1743972305,12953.223836689991,89.87140224000177,53448.37049256001 2025-04-06,20:45:07.000,96,11082139,14085,0,1743972306,12953.284463479991,89.89254962999985,53448.405428160004 2025-04-06,20:45:08.000,96,11082058,14285,0,1743972307,12953.257518239996,89.92074615000456,53448.3145956 2025-04-06,20:45:09.000,96,11082138,13965,0,1743972308,12953.304672409991,89.948942670002,53448.356518320004 2025-04-06,20:45:10.000,96,11082103,14165,0,1743972309,12953.345090269991,89.97713918999943,53448.27966000001 2025-04-06,20:45:11.000,96,11082119,13885,0,1743972310,12953.412453370001,89.96304093000072,53448.30062136001 2025-04-06,20:45:12.000,96,11082156,14125,0,1743972311,12953.479816469997,89.97713918999943,53448.21677592 2025-04-06,20:45:13.000,96,11082082,14085,0,1743972312,12953.526970639992,90.00533571000415,53448.22376304 2025-04-06,20:45:14.000,96,11082116,14045,0,1743972313,12953.641487909998,90.0476304900003,53448.20280168001 2025-04-06,20:45:15.000,96,11082126,14085,0,1743972314,12953.729059939993,90.05467961999966,53448.16087896001 2025-04-06,20:45:16.000,96,11082151,14045,0,1743972315,12953.883995069998,90.11812179000117,53448.16087896001 2025-04-06,20:45:17.000,96,11082143,14005,0,1743972316,12953.944621859999,90.1463183099986,53448.139917600005 2025-04-06,20:45:18.000,96,11082115,14085,0,1743972317,12954.092820679994,90.18156396000268,53448.11196912001 2025-04-06,20:45:19.000,96,11082129,14245,0,1743972318,12954.193865329995,90.28025178000098,53448.04908504 2025-04-06,20:45:20.000,96,11082126,13805,0,1743972319,12954.34880046,90.30844829999842,53448.09799488 2025-04-06,20:45:21.000,96,11082155,14045,0,1743972320,12954.496999279996,90.38598872999864,53448.021136560004 2025-04-06,20:45:22.000,96,11082087,13965,0,1743972321,12954.604780239992,90.45648002999951,53448.042097920006 2025-04-06,20:45:23.000,96,11082161,14125,0,1743972322,12954.773187990002,90.61156088999996,53448.021136560004 2025-04-06,20:45:24.000,96,11082106,13725,0,1743972323,12954.941595739998,90.73844523000298,53448.03511080001 2025-04-06,20:45:25.000,96,11082074,14285,0,1743972324,12955.130212419994,90.87942783000472,53448.01414944001 2025-04-06,20:45:26.000,96,11082124,14085,0,1743972325,12955.34577434,91.04860695000389,53448.00716232 2025-04-06,20:45:27.000,96,11082185,14045,0,1743972326,12955.52091839999,91.22483520000242,53447.96523960001 2025-04-06,20:45:28.000,96,11082136,14085,0,1743972327,12955.723007699991,91.39401432000159,53448.01414944001 2025-04-06,20:45:29.000,96,11082150,14245,0,1743972328,12955.891415450002,91.56319344000076,53448.02812368 2025-04-06,20:45:30.000,96,11082123,13885,0,1743972329,12956.167604159993,91.69007778000378,53448.00716232 2025-04-06,20:45:31.000,96,11082159,14165,0,1743972330,12956.389902389994,91.83810951000487,53447.972226720005 2025-04-06,20:45:32.000,96,11082123,14045,0,1743972331,12956.60546431,91.9015516799991,53448.07703352 2025-04-06,20:45:33.000,96,11082119,13965,0,1743972332,12956.80081729999,92.04253428000084,53448.13293048001 2025-04-06,20:45:34.000,96,11082086,13965,0,1743972333,12956.982697669991,92.07073079999827,53448.15389184 2025-04-06,20:45:35.000,96,11082138,14125,0,1743972334,12957.117423869997,92.09892732000299,53448.1748532 2025-04-06,20:45:36.000,96,11082107,13845,0,1743972335,12957.225204829992,92.13417296999978,53448.188827440004 2025-04-06,20:45:37.000,96,11082129,13965,0,1743972336,12957.245413759993,92.1130255800017,53448.2447244 2025-04-06,20:45:38.000,96,11082106,14245,0,1743972337,12957.272359000002,92.08482906000427,53448.34953120001 2025-04-06,20:45:39.000,96,11082122,14045,0,1743972338,12957.245413759993,91.99319036999805,53448.3844668 2025-04-06,20:45:40.000,96,11082117,14205,0,1743972339,12957.164578039992,91.90860080999846,53448.41241528 2025-04-06,20:45:41.000,96,11082165,14045,0,1743972340,12957.117423869997,91.78876560000208,53448.426389520006 2025-04-06,20:45:42.000,96,11082116,13805,0,1743972341,12957.070269700002,91.63368474000163,53448.53119632 2025-04-06,20:45:43.000,96,11082134,14005,0,1743972342,12956.955752429996,91.49270213999989,53448.4892736 2025-04-06,20:45:44.000,96,11082085,13885,0,1743972343,12956.942279809991,91.35171953999816,53448.50324784 2025-04-06,20:45:45.000,96,11082169,14005,0,1743972344,12956.895125639996,91.17549128999963,53448.5591448 2025-04-06,20:45:46.000,96,11082153,13965,0,1743972345,12956.8681804,91.0627052100026,53448.60805464 2025-04-06,20:45:47.000,96,11082141,14165,0,1743972346,12956.82776254,90.92877174000023,53448.5591448 2025-04-06,20:45:48.000,96,11082111,13965,0,1743972347,12956.78060836999,90.80188740000449,53448.594080400006 2025-04-06,20:45:49.000,96,11082135,13925,0,1743972348,12956.80755361,90.69615044999955,53448.594080400006 2025-04-06,20:45:50.000,96,11082133,14045,0,1743972349,12956.794080989996,90.63270827999804,53448.60805464 2025-04-06,20:45:51.000,96,11082141,13965,0,1743972350,12956.88838933,90.58336437000253,53448.58010616 2025-04-06,20:45:52.000,96,11082096,13845,0,1743972351,12956.922070879991,90.54811871999846,53448.642990240005 2025-04-06,20:45:53.000,96,11082089,13965,0,1743972352,12957.050060770001,90.52697133000038,53448.61504176001 2025-04-06,20:45:54.000,96,11082131,14085,0,1743972353,12957.184786969992,90.52697133000038,53448.56613192001 2025-04-06,20:45:55.000,96,11082108,14205,0,1743972354,12957.346458409993,90.5410695899991,53448.691900080004 2025-04-06,20:45:56.000,96,11082147,14125,0,1743972355,12957.514866159989,90.44943090000015,53448.71984856 2025-04-06,20:45:57.000,96,11082108,13925,0,1743972356,12957.750637009995,90.40008699000464,53448.64997736 2025-04-06,20:45:58.000,96,11082111,13965,0,1743972357,12957.97967154999,90.35074308000185,53448.761771280006 2025-04-06,20:45:59.000,96,11082123,14045,0,1743972358,12958.255860259997,90.30139916999906,53448.8386296 2025-04-06,20:46:00.000,96,11082117,14485,0,1743972359,12958.532048970003,90.18156396000268,53448.83164248001 2025-04-06,20:46:01.000,96,11082130,14165,0,1743972360,12958.700456719998,90.07582700999774,53448.859590960004 2025-04-06,20:46:02.000,96,11082090,13885,0,1743972361,12958.754347199989,89.9841883199988,53448.91548792 2025-04-06,20:46:03.000,96,11082126,13965,0,1743972362,12958.727401959994,89.85730398000305,53448.99933336001 2025-04-06,20:46:04.000,96,11082122,14125,0,1743972363,12958.599412069998,89.81500919999962,53449.048243200006 2025-04-06,20:46:05.000,96,11082163,14085,0,1743972364,12958.397322769997,89.70927225000196,53449.076191680004 2025-04-06,20:46:06.000,96,11082154,13885,0,1743972365,12958.181760849991,89.63878095000109,53449.11112728 2025-04-06,20:46:07.000,96,11082131,14085,0,1743972366,12957.89883582999,89.57533877999958,53449.13208864 2025-04-06,20:46:08.000,96,11082040,14045,0,1743972367,12957.629383429994,89.51894574000471,53449.13907576001 2025-04-06,20:46:09.000,96,11082140,14045,0,1743972368,12957.326249479993,89.51189660999808,53449.16003712 2025-04-06,20:46:10.000,96,11082119,13845,0,1743972369,12956.996170289996,89.44845444000384,53449.16003712 2025-04-06,20:46:11.000,96,11082139,13845,0,1743972370,12956.64588217,89.44140531000448,53449.15305 2025-04-06,20:46:12.000,96,11082133,14125,0,1743972371,12956.362957149999,89.42730704999849,53449.16702424001 2025-04-06,20:46:13.000,96,11082109,13925,0,1743972372,12956.039614269997,89.3920614000017,53449.16003712 2025-04-06,20:46:14.000,96,11082091,14285,0,1743972373,12955.871206520002,89.38501227000233,53449.20195984 2025-04-06,20:46:15.000,96,11082139,13965,0,1743972374,12955.716271389996,89.41320878999977,53449.16702424001 2025-04-06,20:46:16.000,96,11082101,13925,0,1743972375,12955.56807257,89.49779834999936,53449.17401136 2025-04-06,20:46:17.000,96,11082114,14085,0,1743972376,12955.54786364,89.56828965000022,53449.11112728 2025-04-06,20:46:18.000,96,11082121,13845,0,1743972377,12955.574808879996,89.63878095000109,53449.10414016 2025-04-06,20:46:19.000,96,11082062,14165,0,1743972378,12955.62196304999,89.75156702999811,53449.0831788 2025-04-06,20:46:20.000,96,11082102,14205,0,1743972379,12955.783634489992,89.77271442000347,53449.097153040006 2025-04-06,20:46:21.000,96,11082146,13885,0,1743972380,12955.925096999992,89.81500919999962,53449.06920456001 2025-04-06,20:46:22.000,96,11082084,13765,0,1743972381,12956.100241059998,89.948942670002,53449.048243200006 2025-04-06,20:46:23.000,96,11082123,14005,0,1743972382,12956.167604159993,89.96304093000072,53449.048243200006 2025-04-06,20:46:24.000,96,11082134,14325,0,1743972383,12956.295594049989,90.0123848400035,53448.98535912 2025-04-06,20:46:25.000,96,11082127,13885,0,1743972384,12956.410111319994,90.08992527000373,53449.048243200006 2025-04-06,20:46:26.000,96,11082112,14005,0,1743972385,12956.49768334999,90.11812179000117,53449.048243200006 2025-04-06,20:46:27.000,96,11082138,14085,0,1743972386,12956.55831013999,90.10402353000245,53449.05523032 2025-04-06,20:46:28.000,96,11082118,13725,0,1743972387,12956.531364899995,90.13926917999925,53449.03426896 2025-04-06,20:46:29.000,96,11082124,13885,0,1743972388,12956.49768334999,90.1604165700046,53449.0133076 2025-04-06,20:46:30.000,96,11082075,13845,0,1743972389,12956.369693459994,90.12517092000053,53449.03426896 2025-04-06,20:46:31.000,96,11082109,14165,0,1743972390,12956.187813089993,90.06877787999838,53449.048243200006 2025-04-06,20:46:32.000,96,11082082,14045,0,1743972391,12956.012669030002,89.99828658000479,53449.09016592001 2025-04-06,20:46:33.000,96,11082130,14005,0,1743972392,12955.763425559991,89.92779528000392,53449.097153040006 2025-04-06,20:46:34.000,96,11082154,14005,0,1743972393,12955.46029160999,89.8361565899977,53449.00632048 2025-04-06,20:46:35.000,96,11082168,14125,0,1743972394,12955.163893969999,89.79386181000154,53449.027281840004 2025-04-06,20:46:36.000,96,11082116,14045,0,1743972395,12954.820342159997,89.78681268000219,53448.99234624 2025-04-06,20:46:37.000,96,11082142,14245,0,1743972396,12954.550889760001,89.78681268000219,53448.95741064 2025-04-06,20:46:38.000,96,11082130,14045,0,1743972397,12954.234283189995,89.82910745999834,53448.929462160006 2025-04-06,20:46:39.000,96,11082152,14165,0,1743972398,12953.97830340999,89.87845137000113,53448.8386296 2025-04-06,20:46:40.000,96,11082147,13965,0,1743972399,12953.904203999999,89.96304093000072,53448.7687584 2025-04-06,20:46:41.000,96,11082134,14005,0,1743972400,12953.776214109988,90.0476304900003,53448.712861440006 2025-04-06,20:46:42.000,96,11082142,13885,0,1743972401,12953.836840899989,90.09697440000309,53448.642990240005 2025-04-06,20:46:43.000,96,11082137,13725,0,1743972402,12953.850313519994,90.1604165700046,53448.629016 2025-04-06,20:46:44.000,96,11082101,13925,0,1743972403,12953.964830789999,90.28025178000098,53448.50324784 2025-04-06,20:46:45.000,96,11082178,13925,0,1743972404,12954.22081056999,90.35779221000121,53448.51023496 2025-04-06,20:46:46.000,96,11082156,14165,0,1743972405,12954.422899869991,90.49877481000294,53448.41241528 2025-04-06,20:46:47.000,96,11082075,13885,0,1743972406,12954.645198099992,90.58336437000253,53448.37049256001 2025-04-06,20:46:48.000,96,11082156,13965,0,1743972407,12954.847287399993,90.68205219000083,53448.34254408 2025-04-06,20:46:49.000,96,11082152,13725,0,1743972408,12955.157157659989,90.78074000999914,53448.307608480005 2025-04-06,20:46:50.000,96,11082137,14005,0,1743972409,12955.392928509995,90.85123131,53448.20280168001 2025-04-06,20:46:51.000,96,11082140,13885,0,1743972410,12955.62196304999,90.90057522000279,53448.19581456 2025-04-06,20:46:52.000,96,11082152,14005,0,1743972411,12955.844261279992,90.9640173900043,53448.209788800006 2025-04-06,20:46:53.000,96,11082138,14125,0,1743972412,12956.039614269997,91.02745955999853,53448.26568576 2025-04-06,20:46:54.000,96,11082129,13925,0,1743972413,12956.133922610003,91.02745955999853,53448.29363424 2025-04-06,20:46:55.000,96,11082105,13925,0,1743972414,12956.194549399988,91.04155782000453,53448.30062136001 2025-04-06,20:46:56.000,96,11082143,14165,0,1743972415,12956.261912499998,91.07680347000132,53448.29363424 2025-04-06,20:46:57.000,96,11082143,13885,0,1743972416,12956.268648809993,91.05565608000325,53448.34953120001 2025-04-06,20:46:58.000,96,11082144,14045,0,1743972417,12956.228230949993,91.04155782000453,53448.3844668 2025-04-06,20:46:59.000,96,11082140,13885,0,1743972418,12956.221494639998,91.11204911999812,53448.41241528 2025-04-06,20:47:00.000,96,11082160,14005,0,1743972419,12956.268648809993,91.08385260000068,53448.377479680006 2025-04-06,20:47:01.000,96,11082164,13845,0,1743972420,12956.282121429998,91.0627052100026,53448.44735088001 2025-04-06,20:47:02.000,96,11082143,13805,0,1743972421,12956.315802979989,91.11204911999812,53448.475299360005 2025-04-06,20:47:03.000,96,11082129,14125,0,1743972422,12956.43705655999,91.07680347000132,53448.475299360005 2025-04-06,20:47:04.000,96,11082108,14405,0,1743972423,12956.52462859,91.04155782000453,53448.50324784 2025-04-06,20:47:05.000,96,11082121,13845,0,1743972424,12956.60546431,91.04155782000453,53448.48228648 2025-04-06,20:47:06.000,96,11082176,14085,0,1743972425,12956.80081729999,91.02745955999853,53448.524209200004 2025-04-06,20:47:07.000,96,11082087,13965,0,1743972426,12956.949016120001,90.93582086999959,53448.58709328001 2025-04-06,20:47:08.000,96,11082128,14085,0,1743972427,12957.130896490002,90.92877174000023,53448.58010616 2025-04-06,20:47:09.000,96,11082153,13805,0,1743972428,12957.292567930002,90.91467348000151,53448.60805464 2025-04-06,20:47:10.000,96,11082156,13965,0,1743972429,12957.447503059993,90.9640173900043,53448.63600312001 2025-04-06,20:47:11.000,96,11082159,14125,0,1743972430,12957.521602469998,90.9640173900043,53448.594080400006 2025-04-06,20:47:12.000,96,11082153,13925,0,1743972431,12957.690010219994,90.98516478000238,53448.71984856 2025-04-06,20:47:13.000,96,11082185,13725,0,1743972432,12957.81800010999,91.03450868999789,53448.64997736 2025-04-06,20:47:14.000,96,11082137,13765,0,1743972433,12957.93925368999,91.05565608000325,53448.691900080004 2025-04-06,20:47:15.000,96,11082189,14245,0,1743972434,12958.04029833999,91.14729477000219,53448.73382280001 2025-04-06,20:47:16.000,96,11082165,13845,0,1743972435,12958.100925129991,91.18254041999899,53448.79670688 2025-04-06,20:47:17.000,96,11082110,13965,0,1743972436,12958.121134059991,91.16844216000027,53448.78971976 2025-04-06,20:47:18.000,96,11082169,13845,0,1743972437,12958.060507269991,91.21778607000306,53448.89452656 2025-04-06,20:47:19.000,96,11082196,14245,0,1743972438,12957.98640786,91.22483520000242,53448.87356520001 2025-04-06,20:47:20.000,96,11082127,14205,0,1743972439,12957.85841796999,91.26008084999921,53448.929462160006 2025-04-06,20:47:21.000,96,11082112,13925,0,1743972440,12957.65632866999,91.27417910999793,53448.97138488001 2025-04-06,20:47:22.000,96,11082133,14045,0,1743972441,12957.508129849994,91.28827737000393,53448.978372000005 2025-04-06,20:47:23.000,96,11082147,14205,0,1743972442,12957.265622689993,91.28122824000457,53449.05523032 2025-04-06,20:47:24.000,96,11082193,13845,0,1743972443,12957.077006009997,91.26712997999857,53449.03426896 2025-04-06,20:47:25.000,96,11082127,13845,0,1743972444,12956.84797147,91.20368781000434,53449.00632048 2025-04-06,20:47:26.000,96,11082149,13965,0,1743972445,12956.74019050999,91.16139303000091,53449.06920456001 2025-04-06,20:47:27.000,96,11082106,13725,0,1743972446,12956.58525538,91.0979508599994,53449.13907576001 2025-04-06,20:47:28.000,96,11082136,14125,0,1743972447,12956.52462859,91.11204911999812,53449.12510152 2025-04-06,20:47:29.000,96,11082143,13925,0,1743972448,12956.423583939999,91.09090173000004,53449.10414016 2025-04-06,20:47:30.000,96,11082154,13885,0,1743972449,12956.45726548999,91.07680347000132,53449.12510152 2025-04-06,20:47:31.000,96,11082174,13965,0,1743972450,12956.443792869999,91.0979508599994,53449.17401136 2025-04-06,20:47:32.000,96,11082158,13845,0,1743972451,12956.47747441999,91.14024564000283,53449.15305 2025-04-06,20:47:33.000,96,11082155,14165,0,1743972452,12956.49768334999,91.18254041999899,53449.13208864 2025-04-06,20:47:34.000,96,11082149,13885,0,1743972453,12956.53810120999,91.21778607000306,53449.13208864 2025-04-06,20:47:35.000,96,11082167,13845,0,1743972454,12956.672827409995,91.27417910999793,53449.2229212 2025-04-06,20:47:36.000,96,11082147,13645,0,1743972455,12956.78060836999,91.38696519000223,53449.20195984 2025-04-06,20:47:37.000,96,11082156,13925,0,1743972456,12956.955752429996,91.42925996999838,53449.264843920006 2025-04-06,20:47:38.000,96,11082104,13885,0,1743972457,12957.090478630002,91.51384952999797,53449.25785680001 2025-04-06,20:47:39.000,96,11082132,14085,0,1743972458,12957.245413759993,91.57024257000012,53449.29977952 2025-04-06,20:47:40.000,96,11082137,13765,0,1743972459,12957.420557819998,91.66893038999842,53449.30676664001 2025-04-06,20:47:41.000,96,11082082,14005,0,1743972460,12957.548547709994,91.69712691000313,53449.32074088 2025-04-06,20:47:42.000,96,11082140,13965,0,1743972461,12957.710219149994,91.72532343000057,53449.36965072 2025-04-06,20:47:43.000,96,11082119,13885,0,1743972462,12957.76410963,91.74647081999865,53449.41856056 2025-04-06,20:47:44.000,96,11082148,13845,0,1743972463,12957.75737331999,91.767618210004,53449.44650904 2025-04-06,20:47:45.000,96,11082136,13925,0,1743972464,12957.7439007,91.73942168999929,53449.50240600001 2025-04-06,20:47:46.000,96,11082114,14005,0,1743972465,12957.71695545999,91.77466734000336,53449.46048328 2025-04-06,20:47:47.000,96,11082122,14045,0,1743972466,12957.70348284,91.8028638600008,53449.5373416 2025-04-06,20:47:48.000,96,11082161,13885,0,1743972467,12957.70348284,91.92269907000446,53449.58625144 2025-04-06,20:47:49.000,96,11082175,14085,0,1743972468,12957.70348284,92.00023950000468,53449.54432872001 2025-04-06,20:47:50.000,96,11082131,13845,0,1743972469,12957.78431856,92.09187819000363,53449.6072128 2025-04-06,20:47:51.000,96,11082210,13805,0,1743972470,12957.83820903999,92.19761514000129,53449.66310976 2025-04-06,20:47:52.000,96,11082141,14045,0,1743972471,12957.952726309995,92.35269600000174,53449.64214840001 2025-04-06,20:47:53.000,96,11082149,14125,0,1743972472,12958.12787037,92.47958034000476,53449.677084 2025-04-06,20:47:54.000,96,11082131,13965,0,1743972473,12958.289541810002,92.64171033000457,53449.719006720006 2025-04-06,20:47:55.000,96,11082154,13885,0,1743972474,12958.397322769997,92.76154554000095,53449.7818908 2025-04-06,20:47:56.000,96,11082162,14045,0,1743972475,12958.525312659993,92.8531842299999,53449.80983928001 2025-04-06,20:47:57.000,96,11082189,14165,0,1743972476,12958.545521589993,92.95892118000484,53449.82381352 2025-04-06,20:47:58.000,96,11082154,14245,0,1743972477,12958.660038859998,93.05055987000378,53449.85874912001 2025-04-06,20:47:59.000,96,11082157,14165,0,1743972478,12958.653302549988,93.12810030000401,53449.914646080004 2025-04-06,20:48:00.000,96,11082136,14165,0,1743972479,12958.606148379993,93.17039508000016,53449.90765896001 2025-04-06,20:48:01.000,96,11082136,13725,0,1743972480,12958.545521589993,93.22678812000231,53449.92862032001 2025-04-06,20:48:02.000,96,11082149,14285,0,1743972481,12958.471422180002,93.21973899000295,53450.00547864001 2025-04-06,20:48:03.000,96,11082169,14045,0,1743972482,12958.377113839997,93.18449333999888,53450.103298320006 2025-04-06,20:48:04.000,96,11082148,13845,0,1743972483,12958.289541810002,93.22678812000231,53450.11028544 2025-04-06,20:48:05.000,96,11082141,14085,0,1743972484,12958.121134059991,93.29023029000382,53450.11028544 2025-04-06,20:48:06.000,96,11082158,13965,0,1743972485,12957.94599,93.32547594000062,53450.222079360006 2025-04-06,20:48:07.000,96,11082160,14165,0,1743972486,12957.78431856,93.43826202000491,53450.222079360006 2025-04-06,20:48:08.000,96,11082188,14045,0,1743972487,12957.642856049999,93.51580244999786,53450.19413088001 2025-04-06,20:48:09.000,96,11082146,14125,0,1743972488,12957.514866159989,93.67088330999832,53450.13823392 2025-04-06,20:48:10.000,96,11082148,14245,0,1743972489,12957.454239369988,93.79071852000197,53450.201118000004 2025-04-06,20:48:11.000,96,11082174,14165,0,1743972490,12957.434030439988,93.93170112000371,53450.14522104001 2025-04-06,20:48:12.000,96,11082134,13885,0,1743972491,12957.413821509988,94.02333981000265,53450.152208160005 2025-04-06,20:48:13.000,96,11082141,13605,0,1743972492,12957.434030439988,94.07268371999817,53450.19413088001 2025-04-06,20:48:14.000,96,11082133,14005,0,1743972493,12957.528338779994,94.12907676000032,53450.18015664 2025-04-06,20:48:15.000,96,11082166,14165,0,1743972494,12957.629383429994,94.18546980000247,53450.14522104001 2025-04-06,20:48:16.000,96,11082138,14125,0,1743972495,12957.791054869995,94.17137154000375,53450.17316952001 2025-04-06,20:48:17.000,96,11082159,14165,0,1743972496,12957.99988047999,94.06563458999881,53450.152208160005 2025-04-06,20:48:18.000,96,11082111,14045,0,1743972497,12958.208706090001,93.98809415999858,53450.14522104001 2025-04-06,20:48:19.000,96,11082167,14045,0,1743972498,12958.437740629997,93.85416069000348,53450.152208160005 2025-04-06,20:48:20.000,96,11082214,14285,0,1743972499,12958.660038859998,93.77662026000326,53450.19413088001 2025-04-06,20:48:21.000,96,11082091,14165,0,1743972500,12958.83518291999,93.68498157000431,53450.1661824 2025-04-06,20:48:22.000,96,11082135,14245,0,1743972501,12958.92275495,93.55104810000194,53450.19413088001 2025-04-06,20:48:23.000,96,11082135,14125,0,1743972502,12959.010326979995,93.44531115000427,53450.27797632 2025-04-06,20:48:24.000,96,11082156,14085,0,1743972503,12959.030535909995,93.33957419999933,53450.3059248 2025-04-06,20:48:25.000,96,11082111,13925,0,1743972504,12958.990118049995,93.31842681000126,53450.3059248 2025-04-06,20:48:26.000,96,11082092,14285,0,1743972505,12958.89580970999,93.24088638000103,53450.34784752 2025-04-06,20:48:27.000,96,11082172,13885,0,1743972506,12958.774556129989,93.19859160000487,53450.32688616 2025-04-06,20:48:28.000,96,11082149,14285,0,1743972507,12958.619620999998,93.13514943000337,53450.39675736 2025-04-06,20:48:29.000,96,11082161,13885,0,1743972508,12958.370377530002,93.07875639000122,53450.389770240006 2025-04-06,20:48:30.000,96,11082144,14365,0,1743972509,12958.141342989991,93.07875639000122,53450.389770240006 2025-04-06,20:48:31.000,96,11082148,14165,0,1743972510,12957.92578107,93.02941247999843,53450.38278312001 2025-04-06,20:48:32.000,96,11082170,14165,0,1743972511,12957.76410963,93.05055987000378,53450.375796 2025-04-06,20:48:33.000,96,11082143,14285,0,1743972512,12957.582229259999,93.01531421999971,53450.368808880005 2025-04-06,20:48:34.000,96,11082079,14005,0,1743972513,12957.474448299989,92.98711770000227,53450.36182176001 2025-04-06,20:48:35.000,96,11082194,14245,0,1743972514,12957.420557819998,92.92367553000076,53450.29195056001 2025-04-06,20:48:36.000,96,11082130,14285,0,1743972515,12957.380139959998,92.93072466000012,53450.24304072001 2025-04-06,20:48:37.000,96,11082114,13925,0,1743972516,12957.380139959998,92.9166264000014,53450.26400208001 2025-04-06,20:48:38.000,96,11082110,14005,0,1743972517,12957.440766749998,92.88138075000461,53450.19413088001 2025-04-06,20:48:39.000,96,11082180,14005,0,1743972518,12957.528338779994,92.86728248999862,53450.222079360006 2025-04-06,20:48:40.000,96,11082116,13885,0,1743972519,12957.649592359994,92.81088945000374,53450.1661824 2025-04-06,20:48:41.000,96,11082168,13845,0,1743972520,12957.75737331999,92.76154554000095,53450.13823392 2025-04-06,20:48:42.000,96,11082141,13885,0,1743972521,12957.86515428,92.72629989000416,53450.17316952001 2025-04-06,20:48:43.000,96,11082130,13965,0,1743972522,12957.97967154999,92.62761206999858,53450.1661824 2025-04-06,20:48:44.000,96,11082136,13885,0,1743972523,12958.04703465,92.50072773000284,53450.1661824 2025-04-06,20:48:45.000,96,11082141,14405,0,1743972524,12958.033562029996,92.31745034999767,53450.17316952001 2025-04-06,20:48:46.000,96,11082131,14005,0,1743972525,12958.06724358,92.19056601000193,53450.18714376 2025-04-06,20:48:47.000,96,11082127,14245,0,1743972526,12958.02682572,91.96499385000061,53450.18015664 2025-04-06,20:48:48.000,96,11082197,13885,0,1743972527,12958.04703465,91.66893038999842,53450.17316952001 2025-04-06,20:48:49.000,96,11082185,13765,0,1743972528,12958.04029833999,91.3446704099988,53450.20810512 2025-04-06,20:48:50.000,96,11082171,13925,0,1743972529,12958.00661679,91.04155782000453,53450.26400208001 2025-04-06,20:48:51.000,96,11082149,13965,0,1743972530,12957.99988047999,90.83008392000193,53450.18015664 2025-04-06,20:48:52.000,96,11082148,14165,0,1743972531,12957.993144169996,90.61156088999996,53450.250027840004 2025-04-06,20:48:53.000,96,11082170,14245,0,1743972532,12958.013353099996,90.4423817700008,53450.27797632 2025-04-06,20:48:54.000,96,11082141,14005,0,1743972533,12958.02682572,90.28025178000098,53450.27797632 2025-04-06,20:48:55.000,96,11082120,13885,0,1743972534,12958.06724358,90.16746570000396,53450.29195056001 2025-04-06,20:48:56.000,96,11082124,14205,0,1743972535,12958.168288230001,90.05467961999966,53450.26400208001 2025-04-06,20:48:57.000,96,11082159,13965,0,1743972536,12958.228915020001,89.97009006000008,53450.250027840004 2025-04-06,20:48:58.000,96,11082210,14165,0,1743972537,12958.303014429992,89.89959875999921,53450.201118000004 2025-04-06,20:48:59.000,96,11082195,14205,0,1743972538,12958.471422180002,89.86435311000241,53450.22906648 2025-04-06,20:49:00.000,96,11082194,14045,0,1743972539,12958.619620999998,89.84320572000433,53450.21509224001 2025-04-06,20:49:01.000,96,11082136,14125,0,1743972540,12958.794765059989,89.76566529000411,53450.1661824 2025-04-06,20:49:02.000,96,11082192,14045,0,1743972541,12959.00359067,89.71632138000132,53450.14522104001 2025-04-06,20:49:03.000,96,11082145,14245,0,1743972542,12959.192207349995,89.65992833999917,53450.17316952001 2025-04-06,20:49:04.000,96,11082140,13805,0,1743972543,12959.30672462,89.5894370399983,53450.14522104001 2025-04-06,20:49:05.000,96,11082184,14205,0,1743972544,12959.394296649996,89.52599487000407,53450.15919528 2025-04-06,20:49:06.000,96,11082126,14245,0,1743972545,12959.421241889992,89.38501227000233,53450.17316952001 2025-04-06,20:49:07.000,96,11082183,14165,0,1743972546,12959.333669859996,89.31452097000147,53450.2360536 2025-04-06,20:49:08.000,96,11082177,14125,0,1743972547,12959.21915258999,89.22288228000252,53450.222079360006 2025-04-06,20:49:09.000,96,11082148,14165,0,1743972548,12959.070953769995,89.15239098000166,53450.34784752 2025-04-06,20:49:10.000,96,11082143,14205,0,1743972549,12958.909282329994,89.07485055000143,53450.319899040005 2025-04-06,20:49:11.000,96,11082093,14405,0,1743972550,12958.720665649998,89.04665403000399,53450.34784752 2025-04-06,20:49:12.000,96,11082158,14405,0,1743972551,12958.444476939992,89.06075229000271,53450.35483464 2025-04-06,20:49:13.000,96,11082147,13725,0,1743972552,12958.215442399996,89.08189968000079,53450.35483464 2025-04-06,20:49:14.000,96,11082149,14245,0,1743972553,12957.92578107,89.15239098000166,53450.29893768 2025-04-06,20:49:15.000,96,11082143,13885,0,1743972554,12957.609174499994,89.18058749999909,53450.33387328 2025-04-06,20:49:16.000,96,11082174,14165,0,1743972555,12957.380139959998,89.2440296700006,53450.3059248 2025-04-06,20:49:17.000,96,11082145,14125,0,1743972556,12957.198259589997,89.32157010000083,53450.28496344 2025-04-06,20:49:18.000,96,11082118,14285,0,1743972557,12957.083742319992,89.42730704999849,53450.26400208001 2025-04-06,20:49:19.000,96,11082062,14045,0,1743972558,12957.050060770001,89.58238790999894,53450.22906648 2025-04-06,20:49:20.000,96,11082101,14365,0,1743972559,12957.050060770001,89.68812486000388,53450.20810512 2025-04-06,20:49:21.000,96,11082133,14005,0,1743972560,12957.056797079997,89.87140224000177,53450.15919528 2025-04-06,20:49:22.000,96,11082138,14045,0,1743972561,12957.077006009997,90.03353223000158,53450.15919528 2025-04-06,20:49:23.000,96,11082130,14085,0,1743972562,12957.056797079997,90.16746570000396,53450.07534984001 2025-04-06,20:49:24.000,96,11082140,14085,0,1743972563,12957.070269700002,90.28025178000098,53450.07534984001 2025-04-06,20:49:25.000,96,11082136,14125,0,1743972564,12957.083742319992,90.41418525000336,53450.06836272 2025-04-06,20:49:26.000,96,11082195,14405,0,1743972565,12957.063533389992,90.51992220000102,53450.082336960004 2025-04-06,20:49:27.000,96,11082194,14245,0,1743972566,12957.002906599992,90.62565914999868,53450.04740136001 2025-04-06,20:49:28.000,96,11082164,14245,0,1743972567,12956.949016120001,90.66090480000275,53450.06836272 2025-04-06,20:49:29.000,96,11082137,13965,0,1743972568,12956.8681804,90.66795393000211,53450.04041424 2025-04-06,20:49:30.000,96,11082182,14245,0,1743972569,12956.82776254,90.6538556700034,53450.06836272 2025-04-06,20:49:31.000,96,11082186,14205,0,1743972570,12956.78060836999,90.66795393000211,53450.13823392 2025-04-06,20:49:32.000,96,11082162,13885,0,1743972571,12956.70650896,90.66090480000275,53450.054388480006 2025-04-06,20:49:33.000,96,11082194,13885,0,1743972572,12956.65935478999,90.6045117600006,53450.0613756 2025-04-06,20:49:34.000,96,11082159,14045,0,1743972573,12956.713245269995,90.62565914999868,53450.19413088001 2025-04-06,20:49:35.000,96,11082098,14245,0,1743972574,12956.78060836999,90.75959262000106,53450.18015664 2025-04-06,20:49:36.000,96,11082173,14205,0,1743972575,12956.814289919996,90.91467348000151,53450.18714376 2025-04-06,20:49:37.000,96,11082095,14045,0,1743972576,12956.834498849996,91.02745955999853,53450.1661824 2025-04-06,20:49:38.000,96,11082110,13925,0,1743972577,12956.928807190001,91.16844216000027,53450.18714376 2025-04-06,20:49:39.000,96,11082090,14205,0,1743972578,12957.009642910001,91.32352302000072,53450.22906648 2025-04-06,20:49:40.000,96,11082137,13885,0,1743972579,12957.171314350002,91.4574564900031,53450.15919528 2025-04-06,20:49:41.000,96,11082111,14125,0,1743972580,12957.407085199993,91.57024257000012,53450.18015664 2025-04-06,20:49:42.000,96,11082140,14045,0,1743972581,12957.622647119999,91.68302865000442,53450.19413088001 2025-04-06,20:49:43.000,96,11082165,14125,0,1743972582,12957.85841796999,91.74647081999865,53450.24304072001 2025-04-06,20:49:44.000,96,11082056,14125,0,1743972583,12958.141342989991,91.80991299000016,53450.29195056001 2025-04-06,20:49:45.000,96,11082145,14085,0,1743972584,12958.350168600002,91.8663060300023,53450.29893768 2025-04-06,20:49:46.000,96,11082115,13885,0,1743972585,12958.511840040002,91.93679733000317,53450.35483464 2025-04-06,20:49:47.000,96,11082119,14085,0,1743972586,12958.693720409989,91.95089559000189,53450.39675736 2025-04-06,20:49:48.000,96,11082104,14045,0,1743972587,12958.814973989989,91.95089559000189,53450.49457704 2025-04-06,20:49:49.000,96,11082183,14645,0,1743972588,12958.889073399994,91.88745342000038,53450.52252552 2025-04-06,20:49:50.000,96,11082123,13885,0,1743972589,12958.949700189994,91.8028638600008,53450.50156416 2025-04-06,20:49:51.000,96,11082106,14205,0,1743972590,12958.969909119995,91.73942168999929,53450.606370960006 2025-04-06,20:49:52.000,96,11082136,14085,0,1743972591,12958.95643649999,91.5913899599982,53450.64130656 2025-04-06,20:49:53.000,96,11082120,13965,0,1743972592,12958.92275495,91.45040736000374,53450.725152000006 2025-04-06,20:49:54.000,96,11082087,14005,0,1743972593,12958.841919229999,91.32352302000072,53450.7600876 2025-04-06,20:49:55.000,96,11082050,14005,0,1743972594,12958.761083509999,91.14729477000219,53450.81598456001 2025-04-06,20:49:56.000,96,11082082,14005,0,1743972595,12958.754347199989,90.91467348000151,53450.822971680005 2025-04-06,20:49:57.000,96,11082104,14205,0,1743972596,12958.653302549988,90.76664175000042,53450.84393304001 2025-04-06,20:49:58.000,96,11082097,14045,0,1743972597,12958.599412069998,90.6045117600006,53450.85790728 2025-04-06,20:49:59.000,96,11082144,14005,0,1743972598,12958.565730519993,90.41418525000336,53450.85790728 2025-04-06,20:50:00.000,96,11082144,14125,0,1743972599,12958.478158489997,90.20271135000075,53450.85092016 2025-04-06,20:50:01.000,96,11082136,14205,0,1743972600,12958.484894799993,90.11107266000181,53450.85092016 2025-04-06,20:50:02.000,96,11082115,14085,0,1743972601,12958.484894799993,89.97713918999943,53450.78803608 2025-04-06,20:50:03.000,96,11082040,14325,0,1743972602,12958.532048970003,89.89959875999921,53450.7600876 2025-04-06,20:50:04.000,96,11082125,14005,0,1743972603,12958.585939449993,89.88550050000049,53450.73912624 2025-04-06,20:50:05.000,96,11082055,14125,0,1743972604,12958.680247789998,89.92074615000456,53450.64130656 2025-04-06,20:50:06.000,96,11082109,13925,0,1743972605,12958.794765059989,89.9841883199988,53450.61335808 2025-04-06,20:50:07.000,96,11082128,14245,0,1743972606,12958.929491259994,90.13222004999989,53450.57143536 2025-04-06,20:50:08.000,96,11082131,14045,0,1743972607,12959.11810793999,90.20271135000075,53450.55047400001 2025-04-06,20:50:09.000,96,11082119,14085,0,1743972608,12959.26630676,90.32959569000377,53450.438680080006 2025-04-06,20:50:10.000,96,11082118,14085,0,1743972609,12959.502077609992,90.41418525000336,53450.43169296001 2025-04-06,20:50:11.000,96,11082099,14245,0,1743972610,12959.724375839993,90.47057828999823,53450.42470584 2025-04-06,20:50:12.000,96,11082149,14045,0,1743972611,12960.040982409999,90.52697133000038,53450.36182176001 2025-04-06,20:50:13.000,96,11082132,14245,0,1743972612,12960.249808019995,90.48467655000422,53450.34086040001 2025-04-06,20:50:14.000,96,11082143,14245,0,1743972613,12960.492315179996,90.407136120004,53450.34784752 2025-04-06,20:50:15.000,96,11082086,14125,0,1743972614,12960.734822339997,90.34369395000249,53450.389770240006 2025-04-06,20:50:16.000,96,11082068,14245,0,1743972615,12960.835866989997,90.20271135000075,53450.32688616 2025-04-06,20:50:17.000,96,11082086,14045,0,1743972616,12960.943647949993,90.12517092000053,53450.38278312001 2025-04-06,20:50:18.000,96,11082047,14045,0,1743972617,12960.936911639998,89.95599180000136,53450.40374448 2025-04-06,20:50:19.000,96,11082124,13925,0,1743972618,12960.936911639998,89.8502548500037,53450.45964144001 2025-04-06,20:50:20.000,96,11082108,14245,0,1743972619,12960.876284849997,89.68107573000452,53450.438680080006 2025-04-06,20:50:21.000,96,11082100,14085,0,1743972620,12960.856075919997,89.56828965000022,53450.536499760005 2025-04-06,20:50:22.000,96,11082120,14245,0,1743972621,12960.869548540002,89.48370009000064,53450.59239672 2025-04-06,20:50:23.000,96,11082059,14085,0,1743972622,12960.903230089993,89.30747184000211,53450.66925504 2025-04-06,20:50:24.000,96,11082136,13885,0,1743972623,12960.970593190003,89.2440296700006,53450.725152000006 2025-04-06,20:50:25.000,96,11082092,13965,0,1743972624,12961.105319389993,89.1453418500023,53450.69720352001 2025-04-06,20:50:26.000,96,11082121,14125,0,1743972625,12961.25351820999,89.11009619999822,53450.7600876 2025-04-06,20:50:27.000,96,11082133,14165,0,1743972626,12961.49602536999,89.10304706999887,53450.78803608 2025-04-06,20:50:28.000,96,11082082,14405,0,1743972627,12961.76547777,89.13124359000358,53450.81598456001 2025-04-06,20:50:29.000,96,11082074,14045,0,1743972628,12962.007984930002,89.23698054000124,53450.84393304001 2025-04-06,20:50:30.000,96,11082108,14085,0,1743972629,12962.331327809989,89.32157010000083,53450.84393304001 2025-04-06,20:50:31.000,96,11082088,14205,0,1743972630,12962.57383496999,89.36386488000426,53450.86489440001 2025-04-06,20:50:32.000,96,11082114,14165,0,1743972631,12962.87696891999,89.44140531000448,53450.93476560001 2025-04-06,20:50:33.000,96,11082075,14085,0,1743972632,12963.126212390001,89.44140531000448,53450.93476560001 2025-04-06,20:50:34.000,96,11082083,14125,0,1743972633,12963.368719550002,89.42730704999849,53450.99764968 2025-04-06,20:50:35.000,96,11082141,13885,0,1743972634,12963.557336229998,89.38501227000233,53451.08149512001 2025-04-06,20:50:36.000,96,11082140,14245,0,1743972635,12963.658380879999,89.37091401000362,53451.06752088 2025-04-06,20:50:37.000,96,11082122,14085,0,1743972636,12963.698798739999,89.31452097000147,53451.207263280005 2025-04-06,20:50:38.000,96,11082116,13845,0,1743972637,12963.73248028999,89.2087840200038,53451.256173120004 2025-04-06,20:50:39.000,96,11082150,14085,0,1743972638,12963.77289814999,89.05370316000335,53451.34001856 2025-04-06,20:50:40.000,96,11082094,14085,0,1743972639,12963.77289814999,88.87042577999819,53451.38194128 2025-04-06,20:50:41.000,96,11082161,13925,0,1743972640,12963.719007669999,88.70124665999901,53451.493735200005 2025-04-06,20:50:42.000,96,11082156,13965,0,1743972641,12963.678589809999,88.51092015000177,53451.5286708 2025-04-06,20:50:43.000,96,11082166,13925,0,1743972642,12963.570808849989,88.32764277000388,53451.63347760001 2025-04-06,20:50:44.000,96,11082116,14085,0,1743972643,12963.415873719998,88.17256191000342,53451.70334880001 2025-04-06,20:50:45.000,96,11082170,13965,0,1743972644,12963.247465970002,88.06682495999848,53451.76623288 2025-04-06,20:50:46.000,96,11082094,14325,0,1743972645,12963.106003460001,87.98928452999826,53451.74527152 2025-04-06,20:50:47.000,96,11082105,14365,0,1743972646,12962.957804639991,87.86240019000252,53451.81514272 2025-04-06,20:50:48.000,96,11082185,14085,0,1743972647,12962.8634963,87.81305627999973,53451.82212984001 2025-04-06,20:50:49.000,96,11082125,14285,0,1743972648,12962.72203379,87.72141759000078,53451.91994952001 2025-04-06,20:50:50.000,96,11082111,14325,0,1743972649,12962.63446175999,87.71436846000142,53451.90597528 2025-04-06,20:50:51.000,96,11082227,13725,0,1743972650,12962.627725449995,87.72846672000014,53451.93392376 2025-04-06,20:50:52.000,96,11082120,14205,0,1743972651,12962.64119807,87.79895802000101,53451.90597528 2025-04-06,20:50:53.000,96,11082187,14125,0,1743972652,12962.708561169995,87.92584236000403,53451.95488512 2025-04-06,20:50:54.000,96,11082073,14085,0,1743972653,12962.74224272,88.10207061000256,53451.94091088001 2025-04-06,20:50:55.000,96,11082083,14085,0,1743972654,12962.870232609996,88.2923971199998,53451.93392376 2025-04-06,20:50:56.000,96,11082157,14205,0,1743972655,12962.98474988,88.48977276000369,53451.89898816001 2025-04-06,20:50:57.000,96,11082075,14285,0,1743972656,12963.092530839996,88.72944318000373,53451.90597528 2025-04-06,20:50:58.000,96,11082151,14085,0,1743972657,12963.348510620002,88.9338679499997,53451.947898000006 2025-04-06,20:50:59.000,96,11082088,14325,0,1743972658,12963.537127299998,89.08894881000015,53451.95488512 2025-04-06,20:51:00.000,96,11082136,14045,0,1743972659,12963.745952909994,89.18763662999845,53451.996807840005 2025-04-06,20:51:01.000,96,11082176,13925,0,1743972660,12964.01540530999,89.32861923000019,53452.045717680005 2025-04-06,20:51:02.000,96,11082162,13925,0,1743972661,12964.217494609991,89.33566835999954,53452.094627520004 2025-04-06,20:51:03.000,96,11082156,14045,0,1743972662,12964.460001769992,89.32157010000083,53452.164498720005 2025-04-06,20:51:04.000,96,11082116,14045,0,1743972663,12964.635145829998,89.32861923000019,53452.1924472 2025-04-06,20:51:05.000,96,11082144,14165,0,1743972664,12964.742926789993,89.32157010000083,53452.32520248001 2025-04-06,20:51:06.000,96,11082194,14285,0,1743972665,12964.810289889989,89.33566835999954,53452.332189600005 2025-04-06,20:51:07.000,96,11082166,13965,0,1743972666,12964.823762509994,89.36386488000426,53452.42302216001 2025-04-06,20:51:08.000,96,11082143,13805,0,1743972667,12964.837235129999,89.38501227000233,53452.52084184001 2025-04-06,20:51:09.000,96,11082141,14005,0,1743972668,12964.790080959989,89.37796314000298,53452.5767388 2025-04-06,20:51:10.000,96,11082058,13965,0,1743972669,12964.682299999993,89.33566835999954,53452.63263576 2025-04-06,20:51:11.000,96,11082114,14125,0,1743972670,12964.520628559992,89.25107879999996,53452.70250696 2025-04-06,20:51:12.000,96,11082170,13805,0,1743972671,12964.325275570001,89.19468575999781,53452.835262240005 2025-04-06,20:51:13.000,96,11082121,14245,0,1743972672,12964.07603209999,89.13124359000358,53452.82827512001 2025-04-06,20:51:14.000,96,11082117,14005,0,1743972673,12963.867206489995,89.06780142000207,53452.87718496001 2025-04-06,20:51:15.000,96,11082158,14125,0,1743972674,12963.638171949999,88.9338679499997,53452.94006904 2025-04-06,20:51:16.000,96,11082192,14045,0,1743972675,12963.429346339988,88.81403274000331,53452.98897888 2025-04-06,20:51:17.000,96,11082159,13965,0,1743972676,12963.260938589992,88.70124665999901,53453.0309016 2025-04-06,20:51:18.000,96,11082123,14045,0,1743972677,12963.119476079992,88.59550971000135,53453.0309016 2025-04-06,20:51:19.000,96,11082169,13965,0,1743972678,12963.038640359991,88.44747798000026,53453.04487584001 2025-04-06,20:51:20.000,96,11082160,13885,0,1743972679,12962.971277259996,88.32764277000388,53453.04487584001 2025-04-06,20:51:21.000,96,11082133,14045,0,1743972680,12962.98474988,88.27124973000173,53453.05885008 2025-04-06,20:51:22.000,96,11082166,14125,0,1743972681,12962.90391416,88.1937093000015,53453.02391448001 2025-04-06,20:51:23.000,96,11082067,14045,0,1743972682,12962.96454095,88.17961104000278,53452.99596600001 2025-04-06,20:51:24.000,96,11082162,13965,0,1743972683,12962.978013569991,88.16551278000406,53452.98199176 2025-04-06,20:51:25.000,96,11082081,14165,0,1743972684,12963.038640359991,88.12321800000063,53452.94705616001 2025-04-06,20:51:26.000,96,11082190,14085,0,1743972685,12963.092530839996,88.10911974000192,53452.954043280006 2025-04-06,20:51:27.000,96,11082143,14125,0,1743972686,12963.186839180002,88.15141451999807,53452.90513344001 2025-04-06,20:51:28.000,96,11082187,14245,0,1743972687,12963.240729659992,88.03862844000105,53452.89814632001 2025-04-06,20:51:29.000,96,11082140,13965,0,1743972688,12963.274411209997,87.98928452999826,53452.884172080005 2025-04-06,20:51:30.000,96,11082121,14045,0,1743972689,12963.240729659992,87.92584236000403,53452.86321072 2025-04-06,20:51:31.000,96,11082157,13965,0,1743972690,12963.207048110002,87.82715453999845,53452.91910768 2025-04-06,20:51:32.000,96,11082131,13965,0,1743972691,12963.099267149992,87.65797541999927,53452.84224936 2025-04-06,20:51:33.000,96,11082169,13805,0,1743972692,12962.951068329996,87.49584542999946,53452.80731376001 2025-04-06,20:51:34.000,96,11082099,14125,0,1743972693,12962.78266058,87.34076456999901,53452.79333952 2025-04-06,20:51:35.000,96,11082143,14125,0,1743972694,12962.65467068999,87.11519240999769,53452.80731376001 2025-04-06,20:51:36.000,96,11082161,14245,0,1743972695,12962.466054009994,86.9319150299998,53452.821288 2025-04-06,20:51:37.000,96,11082123,14285,0,1743972696,12962.297646259998,86.84732547000021,53452.79333952 2025-04-06,20:51:38.000,96,11082131,14125,0,1743972697,12962.189865300003,86.75568678000127,53452.765391040004 2025-04-06,20:51:39.000,96,11082129,14165,0,1743972698,12962.075348029997,86.72749026000383,53452.74442968 2025-04-06,20:51:40.000,96,11082120,13845,0,1743972699,12962.068611720002,86.6851954800004,53452.6815456 2025-04-06,20:51:41.000,96,11082147,13885,0,1743972700,12962.021457549992,86.76273591000063,53452.667571360005 2025-04-06,20:51:42.000,96,11082107,14285,0,1743972701,12962.055139099997,86.76273591000063,53452.67455848 2025-04-06,20:51:43.000,96,11082146,13925,0,1743972702,12962.068611720002,86.84027634000086,53452.53481608 2025-04-06,20:51:44.000,96,11082133,14285,0,1743972703,12962.102293269993,86.9319150299998,53452.5068676 2025-04-06,20:51:45.000,96,11082102,13925,0,1743972704,12962.189865300003,87.0306028499981,53452.450970640006 2025-04-06,20:51:46.000,96,11082129,13965,0,1743972705,12962.237019469998,87.11519240999769,53452.430009280004 2025-04-06,20:51:47.000,96,11082115,13885,0,1743972706,12962.290909949988,87.1433889300024,53452.35315096001 2025-04-06,20:51:48.000,96,11082117,14245,0,1743972707,12962.230283159988,87.20683110000391,53452.29026688 2025-04-06,20:51:49.000,96,11082109,14085,0,1743972708,12962.284173639993,87.26322413999878,53452.20642144001 2025-04-06,20:51:50.000,96,11082128,13845,0,1743972709,12962.210074230003,87.22092936000263,53452.22738280001 2025-04-06,20:51:51.000,96,11082132,14045,0,1743972710,12962.203337919993,87.20683110000391,53452.122576 2025-04-06,20:51:52.000,96,11082104,14245,0,1743972711,12962.122502199993,87.1786345799992,53452.08764040001 2025-04-06,20:51:53.000,96,11082148,14005,0,1743972712,12962.068611720002,87.1786345799992,53452.07366616 2025-04-06,20:51:54.000,96,11082147,14325,0,1743972713,12961.920412899992,87.16453632000048,53452.02475632 2025-04-06,20:51:55.000,96,11082145,13885,0,1743972714,12961.886731350001,87.19273283999792,53451.96885936001 2025-04-06,20:51:56.000,96,11082122,13925,0,1743972715,12961.832840869996,87.20683110000391,53451.9129624 2025-04-06,20:51:57.000,96,11082174,13925,0,1743972716,12961.799159319991,87.24912588000007,53451.90597528 2025-04-06,20:51:58.000,96,11082147,14365,0,1743972717,12961.799159319991,87.31256805000157,53451.85007832001 2025-04-06,20:51:59.000,96,11082139,13845,0,1743972718,12961.76547777,87.36191196000436,53451.829116960005 2025-04-06,20:52:00.000,96,11082112,14005,0,1743972719,12961.72505991,87.44650152000395,53451.77322000001 2025-04-06,20:52:01.000,96,11082144,14325,0,1743972720,12961.792423009996,87.48174717000074,53451.7382844 2025-04-06,20:52:02.000,96,11082158,13925,0,1743972721,12961.72505991,87.50289455999882,53451.69636168 2025-04-06,20:52:03.000,96,11082123,14445,0,1743972722,12961.70485098,87.48174717000074,53451.71732304 2025-04-06,20:52:04.000,96,11082078,14245,0,1743972723,12961.711587289996,87.45355065000331,53451.64745184 2025-04-06,20:52:05.000,96,11082111,14005,0,1743972724,12961.66443312,87.44650152000395,53451.661426080005 2025-04-06,20:52:06.000,96,11082126,14125,0,1743972725,12961.650960499996,87.43240325999795,53451.61950336 2025-04-06,20:52:07.000,96,11082139,14205,0,1743972726,12961.60380633,87.40420674000052,53451.598542 2025-04-06,20:52:08.000,96,11082080,14125,0,1743972727,12961.59707001999,87.43945239000459,53451.53565792001 2025-04-06,20:52:09.000,96,11082147,14365,0,1743972728,12961.53644322999,87.43945239000459,53451.51469656001 2025-04-06,20:52:10.000,96,11082126,14245,0,1743972729,12961.448871199995,87.47469804000139,53451.46578672001 2025-04-06,20:52:11.000,96,11082185,13965,0,1743972730,12961.42192596,87.47469804000139,53451.43085112 2025-04-06,20:52:12.000,96,11082121,14205,0,1743972731,12961.408453339995,87.49584542999946,53451.2841216 2025-04-06,20:52:13.000,96,11082163,13965,0,1743972732,12961.42192596,87.54518934000225,53451.27014736001 2025-04-06,20:52:14.000,96,11082099,13965,0,1743972733,12961.51623429999,87.6015823800044,53451.22123752001 2025-04-06,20:52:15.000,96,11082146,14125,0,1743972734,12961.51623429999,87.58748411999841,53451.26316024 2025-04-06,20:52:16.000,96,11082099,14085,0,1743972735,12961.64422419,87.66502454999863,53451.15136632001 2025-04-06,20:52:17.000,96,11082086,13965,0,1743972736,12961.792423009996,87.7355158499995,53451.13040496001 2025-04-06,20:52:18.000,96,11082083,14005,0,1743972737,12961.913676589997,87.8483019300038,53451.11643072 2025-04-06,20:52:19.000,96,11082145,14085,0,1743972738,12962.075348029997,87.97518626999954,53451.04655952 2025-04-06,20:52:20.000,96,11082167,14165,0,1743972739,12962.257228399998,88.0950214800032,53451.01162392001 2025-04-06,20:52:21.000,96,11082095,14165,0,1743972740,12962.391954599989,88.22190581999894,53450.95572696 2025-04-06,20:52:22.000,96,11082103,13965,0,1743972741,12962.62098914,88.36993755000003,53450.94873984 2025-04-06,20:52:23.000,96,11082174,14285,0,1743972742,12962.809605819995,88.48977276000369,53450.9697012 2025-04-06,20:52:24.000,96,11082079,14045,0,1743972743,12963.025167740001,88.61665709999943,53451.02559816 2025-04-06,20:52:25.000,96,11082111,14405,0,1743972744,12963.227257040002,88.67305014000158,53451.0046368 2025-04-06,20:52:26.000,96,11082153,14125,0,1743972745,12963.402401099993,88.73649231000309,53451.01162392001 2025-04-06,20:52:27.000,96,11082076,14125,0,1743972746,12963.550599919989,88.80698361000395,53451.0046368 2025-04-06,20:52:28.000,96,11082109,14125,0,1743972747,12963.71227135999,88.82108187000267,53451.06752088 2025-04-06,20:52:29.000,96,11082161,13845,0,1743972748,12963.75268921999,88.82108187000267,53451.03258528001 2025-04-06,20:52:30.000,96,11082079,13925,0,1743972749,12963.81331600999,88.85632751999947,53451.09546936 2025-04-06,20:52:31.000,96,11082100,14045,0,1743972750,12963.88067911,88.85632751999947,53451.11643072 2025-04-06,20:52:32.000,96,11082053,14405,0,1743972751,12963.927833279995,88.91976969000098,53451.15136632001 2025-04-06,20:52:33.000,96,11082119,14045,0,1743972752,12963.96151483,88.90567143000226,53451.2142504 2025-04-06,20:52:34.000,96,11082142,13805,0,1743972753,12964.00193269,88.92681882000034,53451.207263280005 2025-04-06,20:52:35.000,96,11082153,13765,0,1743972754,12964.02214162,88.94796620999841,53451.27014736001 2025-04-06,20:52:36.000,96,11082140,14205,0,1743972755,12963.988460069995,89.032555769998,53451.23521176 2025-04-06,20:52:37.000,96,11082153,14085,0,1743972756,12963.95477851999,89.08189968000079,53451.277134480006 2025-04-06,20:52:38.000,96,11082151,14045,0,1743972757,12963.90088804,89.15239098000166,53451.36097992 2025-04-06,20:52:39.000,96,11082214,13965,0,1743972758,12963.83352493999,89.15944011000101,53451.34001856 2025-04-06,20:52:40.000,96,11082102,14085,0,1743972759,12963.786370769994,89.21583315000316,53451.38892840001 2025-04-06,20:52:41.000,96,11082120,13965,0,1743972760,12963.624699329994,89.23698054000124,53451.43085112 2025-04-06,20:52:42.000,96,11082141,14085,0,1743972761,12963.483236819993,89.27927532000467,53451.40988976 2025-04-06,20:52:43.000,96,11082098,14205,0,1743972762,12963.402401099993,89.27222618999804,53451.423864000004 2025-04-06,20:52:44.000,96,11082143,14125,0,1743972763,12963.281147519992,89.31452097000147,53451.40290264 2025-04-06,20:52:45.000,96,11082094,14125,0,1743972764,12963.159893939992,89.37091401000362,53451.43085112 2025-04-06,20:52:46.000,96,11082108,14405,0,1743972765,12963.038640359991,89.33566835999954,53451.43783824001 2025-04-06,20:52:47.000,96,11082144,14165,0,1743972766,12962.951068329996,89.36386488000426,53451.46578672001 2025-04-06,20:52:48.000,96,11082088,13925,0,1743972767,12962.789396889995,89.3920614000017,53451.4587996 2025-04-06,20:52:49.000,96,11082164,14005,0,1743972768,12962.668143309995,89.37796314000298,53451.43783824001 2025-04-06,20:52:50.000,96,11082078,14165,0,1743972769,12962.486262939994,89.39911053000105,53451.47976096 2025-04-06,20:52:51.000,96,11082076,13965,0,1743972770,12962.344800429993,89.3920614000017,53451.48674808001 2025-04-06,20:52:52.000,96,11082070,13925,0,1743972771,12962.115765889997,89.46255270000256,53451.41687688001 2025-04-06,20:52:53.000,96,11082081,14325,0,1743972772,12961.913676589997,89.51189660999808,53451.40988976 2025-04-06,20:52:54.000,96,11082130,14165,0,1743972773,12961.60380633,89.53304400000343,53451.38194128 2025-04-06,20:52:55.000,96,11082125,14125,0,1743972774,12961.347826549994,89.63878095000109,53451.36097992 2025-04-06,20:52:56.000,96,11082109,13885,0,1743972775,12961.071637839988,89.7022231200026,53451.36097992 2025-04-06,20:52:57.000,96,11082090,14405,0,1743972776,12960.856075919997,89.74451789999875,53451.326044320005 2025-04-06,20:52:58.000,96,11082105,14165,0,1743972777,12960.559678279991,89.77271442000347,53451.24918600001 2025-04-06,20:52:59.000,96,11082177,14325,0,1743972778,12960.310434809995,89.75156702999811,53451.26316024 2025-04-06,20:53:00.000,96,11082128,14125,0,1743972779,12960.101609199999,89.77271442000347,53451.18630192 2025-04-06,20:53:01.000,96,11082140,14005,0,1743972780,12959.872574659988,89.7022231200026,53451.22123752001 2025-04-06,20:53:02.000,96,11082100,13965,0,1743972781,12959.650276430002,89.67402659999789,53451.19328904 2025-04-06,20:53:03.000,96,11082159,13965,0,1743972782,12959.522286539992,89.58238790999894,53451.17232768 2025-04-06,20:53:04.000,96,11082061,14045,0,1743972783,12959.340406169991,89.54714226000215,53451.074508 2025-04-06,20:53:05.000,96,11082083,14085,0,1743972784,12959.18547104,89.4555035700032,53450.98367544001 2025-04-06,20:53:06.000,96,11082130,13885,0,1743972785,12959.050744839995,89.30042271000275,53450.91380424001 2025-04-06,20:53:07.000,96,11082126,14285,0,1743972786,12958.89580970999,89.17353836999973,53450.86489440001 2025-04-06,20:53:08.000,96,11082136,13925,0,1743972787,12958.794765059989,89.02550663999864,53450.78104896 2025-04-06,20:53:09.000,96,11082137,13845,0,1743972788,12958.686984099993,88.95501533999777,53450.80899744 2025-04-06,20:53:10.000,96,11082094,14165,0,1743972789,12958.572466829988,88.84927839000011,53450.73213912 2025-04-06,20:53:11.000,96,11082126,14245,0,1743972790,12958.471422180002,88.75763970000116,53450.71816488001 2025-04-06,20:53:12.000,96,11082124,13805,0,1743972791,12958.377113839997,88.6871484000003,53450.62733232001 2025-04-06,20:53:13.000,96,11082133,14005,0,1743972792,12958.228915020001,88.59550971000135,53450.585409600004 2025-04-06,20:53:14.000,96,11082171,14125,0,1743972793,12958.121134059991,88.57436232000327,53450.50156416 2025-04-06,20:53:15.000,96,11082139,14085,0,1743972794,12957.95946261999,88.55321492999792,53450.42470584 2025-04-06,20:53:16.000,96,11082119,14045,0,1743972795,12957.82473642,88.56026406000456,53450.368808880005 2025-04-06,20:53:17.000,96,11082146,14245,0,1743972796,12957.72369177,88.56026406000456,53450.29893768 2025-04-06,20:53:18.000,96,11082116,13965,0,1743972797,12957.595701879989,88.5391166699992,53450.2360536 2025-04-06,20:53:19.000,96,11082129,14445,0,1743972798,12957.508129849994,88.60255884000071,53450.222079360006 2025-04-06,20:53:20.000,96,11082095,14125,0,1743972799,12957.514866159989,88.66600101000222,53450.13823392 2025-04-06,20:53:21.000,96,11082111,14045,0,1743972800,12957.514866159989,88.68009927000094,53450.033427120004 2025-04-06,20:53:22.000,96,11082100,14045,0,1743972801,12957.575492949989,88.76468883000052,53449.97054304 2025-04-06,20:53:23.000,96,11082084,14285,0,1743972802,12957.629383429994,88.83518013000139,53449.90067184 2025-04-06,20:53:24.000,96,11082154,13925,0,1743972803,12957.72369177,88.92681882000034,53449.886697600006 2025-04-06,20:53:25.000,96,11082083,14245,0,1743972804,12957.75737331999,88.94796620999841,53449.87272336 2025-04-06,20:53:26.000,96,11082137,14165,0,1743972805,12957.892099519995,89.00435925000056,53449.84477488 2025-04-06,20:53:27.000,96,11082123,13925,0,1743972806,12958.013353099996,89.08894881000015,53449.79586504 2025-04-06,20:53:28.000,96,11082125,14085,0,1743972807,12958.161551919991,89.1453418500023,53449.72599384 2025-04-06,20:53:29.000,96,11082131,14365,0,1743972808,12958.323223359992,89.2440296700006,53449.73298096 2025-04-06,20:53:30.000,96,11082155,14245,0,1743972809,12958.444476939992,89.26517705999868,53449.66310976 2025-04-06,20:53:31.000,96,11082139,13885,0,1743972810,12958.552257900003,89.3427174899989,53449.66310976 2025-04-06,20:53:32.000,96,11082118,14085,0,1743972811,12958.720665649998,89.39911053000105,53449.62118704001 2025-04-06,20:53:33.000,96,11082117,14005,0,1743972812,12958.83518291999,89.46960183000192,53449.65612264 2025-04-06,20:53:34.000,96,11082165,14125,0,1743972813,12959.03727221999,89.51894574000471,53449.62817416 2025-04-06,20:53:35.000,96,11082139,14045,0,1743972814,12959.14505318,89.58238790999894,53449.67009688001 2025-04-06,20:53:36.000,96,11082092,14045,0,1743972815,12959.299988309991,89.65287920999981,53449.719006720006 2025-04-06,20:53:37.000,96,11082099,13885,0,1743972816,12959.468396060001,89.66697746999853,53449.69105824001 2025-04-06,20:53:38.000,96,11082147,14285,0,1743972817,12959.609858570002,89.68107573000452,53449.746955200004 2025-04-06,20:53:39.000,96,11082111,13845,0,1743972818,12959.737848459998,89.72337051000068,53449.73298096 2025-04-06,20:53:40.000,96,11082128,13885,0,1743972819,12959.865838349993,89.68107573000452,53449.76092944001 2025-04-06,20:53:41.000,96,11082112,14245,0,1743972820,12959.987091929994,89.68107573000452,53449.78887792001 2025-04-06,20:53:42.000,96,11082077,13845,0,1743972821,12960.040982409999,89.61763356000301,53449.83080064 2025-04-06,20:53:43.000,96,11082143,14285,0,1743972822,12960.067927649994,89.56124052000087,53449.886697600006 2025-04-06,20:53:44.000,96,11082135,14085,0,1743972823,12960.088136579994,89.51894574000471,53449.914646080004 2025-04-06,20:53:45.000,96,11082068,14085,0,1743972824,12960.061191339999,89.46960183000192,53449.96355592 2025-04-06,20:53:46.000,96,11082130,14405,0,1743972825,12960.020773479999,89.3568157500049,53449.914646080004 2025-04-06,20:53:47.000,96,11082095,13885,0,1743972826,12959.926465139994,89.26517705999868,53449.984517280005 2025-04-06,20:53:48.000,96,11082101,14085,0,1743972827,12959.872574659988,89.17353836999973,53449.95656880001 2025-04-06,20:53:49.000,96,11082092,14085,0,1743972828,12959.791738939988,89.0959979399995,53449.97753016001 2025-04-06,20:53:50.000,96,11082069,13805,0,1743972829,12959.764793699993,88.98321186000248,53449.9915044 2025-04-06,20:53:51.000,96,11082130,14045,0,1743972830,12959.764793699993,88.91976969000098,53450.01945288 2025-04-06,20:53:52.000,96,11082096,14165,0,1743972831,12959.791738939988,88.82813100000203,53449.97753016001 2025-04-06,20:53:53.000,96,11082127,14245,0,1743972832,12959.818684179998,88.7999344800046,53449.94259456 2025-04-06,20:53:54.000,96,11082131,14085,0,1743972833,12959.906256209993,88.72944318000373,53449.97054304 2025-04-06,20:53:55.000,96,11082098,14205,0,1743972834,12959.953410379989,88.72944318000373,53449.96355592 2025-04-06,20:53:56.000,96,11082117,13965,0,1743972835,12960.07466395999,88.71534491999773,53449.89368472 2025-04-06,20:53:57.000,96,11082144,14045,0,1743972836,12960.108345509994,88.75763970000116,53449.94259456 2025-04-06,20:53:58.000,96,11082103,14245,0,1743972837,12960.209390159995,88.77173795999988,53449.914646080004 2025-04-06,20:53:59.000,96,11082186,13885,0,1743972838,12960.24307171,88.82108187000267,53449.935607440006 2025-04-06,20:54:00.000,96,11082107,14205,0,1743972839,12960.330643739995,88.87042577999819,53449.886697600006 2025-04-06,20:54:01.000,96,11082117,14085,0,1743972840,12960.391270529995,88.92681882000034,53449.92862032001 2025-04-06,20:54:02.000,96,11082125,13965,0,1743972841,12960.46536994,88.9973101200012,53449.914646080004 2025-04-06,20:54:03.000,96,11082117,14245,0,1743972842,12960.492315179996,89.02550663999864,53449.89368472 2025-04-06,20:54:04.000,96,11082130,13885,0,1743972843,12960.52599673,89.06075229000271,53449.95656880001 2025-04-06,20:54:05.000,96,11082143,13885,0,1743972844,12960.519260419991,89.15944011000101,53449.95656880001 2025-04-06,20:54:06.000,96,11082115,14005,0,1743972845,12960.552941969996,89.2087840200038,53449.99849152 2025-04-06,20:54:07.000,96,11082132,13885,0,1743972846,12960.593359829996,89.25812792999932,53449.95656880001 2025-04-06,20:54:08.000,96,11082154,14165,0,1743972847,12960.627041380001,89.31452097000147,53449.99849152 2025-04-06,20:54:09.000,96,11082069,14285,0,1743972848,12960.627041380001,89.37091401000362,53450.0613756 2025-04-06,20:54:10.000,96,11082150,13925,0,1743972849,12960.613568759996,89.34976661999826,53450.04740136001 2025-04-06,20:54:11.000,96,11082100,14245,0,1743972850,12960.653986619996,89.31452097000147,53450.0613756 2025-04-06,20:54:12.000,96,11082155,14045,0,1743972851,12960.660722929992,89.27927532000467,53450.12425968001 2025-04-06,20:54:13.000,96,11082139,13965,0,1743972852,12960.613568759996,89.23698054000124,53450.19413088001 2025-04-06,20:54:14.000,96,11082137,14125,0,1743972853,12960.54620566,89.20173489000445,53450.152208160005 2025-04-06,20:54:15.000,96,11082127,13845,0,1743972854,12960.47884255999,89.15944011000101,53450.201118000004 2025-04-06,20:54:16.000,96,11082103,14085,0,1743972855,12960.36432529,89.1453418500023,53450.21509224001 2025-04-06,20:54:17.000,96,11082126,14085,0,1743972856,12960.249808019995,89.10304706999887,53450.3059248 2025-04-06,20:54:18.000,96,11082102,14285,0,1743972857,12960.11508181999,89.06075229000271,53450.25701496 2025-04-06,20:54:19.000,96,11082117,14045,0,1743972858,12959.980355619999,89.05370316000335,53450.28496344 2025-04-06,20:54:20.000,96,11082112,14405,0,1743972859,12959.805211559993,88.99026099000184,53450.26400208001 2025-04-06,20:54:21.000,96,11082138,14165,0,1743972860,12959.683957979993,88.96911360000377,53450.2360536 2025-04-06,20:54:22.000,96,11082101,14205,0,1743972861,12959.569440710002,88.97616273000313,53450.29195056001 2025-04-06,20:54:23.000,96,11082112,14125,0,1743972862,12959.434714509996,88.94796620999841,53450.29893768 2025-04-06,20:54:24.000,96,11082148,13885,0,1743972863,12959.360615099991,88.9338679499997,53450.35483464 2025-04-06,20:54:25.000,96,11082108,14245,0,1743972864,12959.299988309991,88.95501533999777,53450.33387328 2025-04-06,20:54:26.000,96,11082160,14165,0,1743972865,12959.21915258999,88.9620644700044,53450.29195056001 2025-04-06,20:54:27.000,96,11082133,14005,0,1743972866,12959.20567997,88.97616273000313,53450.31291192001 2025-04-06,20:54:28.000,96,11082135,13965,0,1743972867,12959.192207349995,88.98321186000248,53450.33387328 2025-04-06,20:54:29.000,96,11082140,14085,0,1743972868,12959.192207349995,89.01845750999928,53450.34086040001 2025-04-06,20:54:30.000,96,11082115,13885,0,1743972869,12959.17873472999,88.95501533999777,53450.34086040001 2025-04-06,20:54:31.000,96,11082106,14085,0,1743972870,12959.24609783,88.94091707999905,53450.368808880005 2025-04-06,20:54:32.000,96,11082105,13925,0,1743972871,12959.313460929996,88.90567143000226,53450.39675736 2025-04-06,20:54:33.000,96,11082147,14165,0,1743972872,12959.32693355,88.88452404000418,53450.368808880005 2025-04-06,20:54:34.000,96,11082142,14085,0,1743972873,12959.333669859996,88.82813100000203,53450.40374448 2025-04-06,20:54:35.000,96,11082132,14205,0,1743972874,12959.380824029991,88.73649231000309,53450.5155384 2025-04-06,20:54:36.000,96,11082127,13885,0,1743972875,12959.360615099991,88.6871484000003,53450.50855128001 2025-04-06,20:54:37.000,96,11082150,14205,0,1743972876,12959.340406169991,88.53206753999984,53450.585409600004 2025-04-06,20:54:38.000,96,11082122,14085,0,1743972877,12959.293251999996,88.38403580999875,53450.57143536 2025-04-06,20:54:39.000,96,11082118,14165,0,1743972878,12959.17873472999,88.16551278000406,53450.59239672 2025-04-06,20:54:40.000,96,11082103,13765,0,1743972879,12959.06421746,88.00338279000425,53450.6203452 2025-04-06,20:54:41.000,96,11082097,14245,0,1743972880,12958.95643649999,87.84125280000444,53450.6902164 2025-04-06,20:54:42.000,96,11082102,14245,0,1743972881,12958.781292439999,87.672073679998,53450.71816488001 2025-04-06,20:54:43.000,96,11082129,13965,0,1743972882,12958.606148379993,87.52404195000418,53450.7600876 2025-04-06,20:54:44.000,96,11082135,13885,0,1743972883,12958.390586460002,87.37601022000308,53450.81598456001 2025-04-06,20:54:45.000,96,11082137,14125,0,1743972884,12958.121134059991,87.27027326999814,53450.80201032 2025-04-06,20:54:46.000,96,11082154,13965,0,1743972885,12957.91904475999,87.1433889300024,53450.822971680005 2025-04-06,20:54:47.000,96,11082110,13965,0,1743972886,12957.730428079994,87.05175024000346,53450.774061840006 2025-04-06,20:54:48.000,96,11082105,14085,0,1743972887,12957.588965569994,87.00240633000067,53450.79502320001 2025-04-06,20:54:49.000,96,11082117,13845,0,1743972888,12957.487920919993,86.91781677000108,53450.81598456001 2025-04-06,20:54:50.000,96,11082133,13925,0,1743972889,12957.393612579988,86.88962025000365,53450.76707472001 2025-04-06,20:54:51.000,96,11082085,13885,0,1743972890,12957.332985790003,86.87552198999765,53450.8299588 2025-04-06,20:54:52.000,96,11082140,14445,0,1743972891,12957.339722099998,86.8332272100015,53450.78104896 2025-04-06,20:54:53.000,96,11082119,14125,0,1743972892,12957.299304239998,86.81912895000278,53450.73912624 2025-04-06,20:54:54.000,96,11082149,14005,0,1743972893,12957.299304239998,86.8332272100015,53450.64829368001 2025-04-06,20:54:55.000,96,11082126,13845,0,1743972894,12957.386876269993,86.7838832999987,53450.59239672 2025-04-06,20:54:56.000,96,11082111,14165,0,1743972895,12957.346458409993,86.77683416999935,53450.59239672 2025-04-06,20:54:57.000,96,11082116,14205,0,1743972896,12957.332985790003,86.76273591000063,53450.59239672 2025-04-06,20:54:58.000,96,11082072,14165,0,1743972897,12957.332985790003,86.76978503999999,53450.50855128001 2025-04-06,20:54:59.000,96,11082160,13925,0,1743972898,12957.339722099998,86.67814635000104,53450.52951264001 2025-04-06,20:55:00.000,96,11082172,13925,0,1743972899,12957.258886379997,86.63585157000489,53450.487589920005 2025-04-06,20:55:01.000,96,11082088,13965,0,1743972900,12957.285831619993,86.6217533099989,53450.45964144001 2025-04-06,20:55:02.000,96,11082108,14045,0,1743972901,12957.272359000002,86.57945853000274,53450.40374448 2025-04-06,20:55:03.000,96,11082049,14005,0,1743972902,12957.272359000002,86.60765505000018,53450.41073160001 2025-04-06,20:55:04.000,96,11082131,14005,0,1743972903,12957.258886379997,86.5865076600021,53450.43169296001 2025-04-06,20:55:05.000,96,11082093,14125,0,1743972904,12957.218468519997,86.57240940000338,53450.47361568 2025-04-06,20:55:06.000,96,11082106,13965,0,1743972905,12957.238677449997,86.5865076600021,53450.36182176001 2025-04-06,20:55:07.000,96,11082111,13885,0,1743972906,12957.258886379997,86.61470417999953,53450.35483464 2025-04-06,20:55:08.000,96,11082123,14005,0,1743972907,12957.272359000002,86.65699896000297,53450.389770240006 2025-04-06,20:55:09.000,96,11082119,14005,0,1743972908,12957.292567930002,86.69224460999976,53450.39675736 2025-04-06,20:55:10.000,96,11082089,14405,0,1743972909,12957.265622689993,86.76978503999999,53450.35483464 2025-04-06,20:55:11.000,96,11082130,13885,0,1743972910,12957.306040549993,86.7979815600047,53450.29893768 2025-04-06,20:55:12.000,96,11082152,14245,0,1743972911,12957.332985790003,86.85437459999957,53450.29195056001 2025-04-06,20:55:13.000,96,11082097,13965,0,1743972912,12957.380139959998,86.86847285999829,53450.28496344 2025-04-06,20:55:14.000,96,11082100,13925,0,1743972913,12957.521602469998,86.91781677000108,53450.2360536 2025-04-06,20:55:15.000,96,11082128,14125,0,1743972914,12957.575492949989,86.98830807000195,53450.2360536 2025-04-06,20:55:16.000,96,11082160,14165,0,1743972915,12957.73716438999,87.10814327999833,53450.20810512 2025-04-06,20:55:17.000,96,11082099,14205,0,1743972916,12957.83820903999,87.22797849000199,53450.14522104001 2025-04-06,20:55:18.000,96,11082121,14245,0,1743972917,12957.97967154999,87.3901084800018,53450.152208160005 2025-04-06,20:55:19.000,96,11082143,14205,0,1743972918,12958.141342989991,87.58748411999841,53450.1312468 2025-04-06,20:55:20.000,96,11082181,14245,0,1743972919,12958.269332880001,87.79895802000101,53450.11028544 2025-04-06,20:55:21.000,96,11082110,13965,0,1743972920,12958.370377530002,88.01748105000297,53450.13823392 2025-04-06,20:55:22.000,96,11082112,14165,0,1743972921,12958.552257900003,88.20780756000022,53450.152208160005 2025-04-06,20:55:23.000,96,11082104,13885,0,1743972922,12958.707193029994,88.36288842000067,53450.06836272 2025-04-06,20:55:24.000,96,11082148,14005,0,1743972923,12958.848655539994,88.55321492999792,53450.14522104001 2025-04-06,20:55:25.000,96,11082132,13725,0,1743972924,12958.990118049995,88.6519027500035,53450.17316952001 2025-04-06,20:55:26.000,96,11082084,13925,0,1743972925,12959.09789900999,88.76468883000052,53450.09631120001 2025-04-06,20:55:27.000,96,11082150,14325,0,1743972926,12959.19894365999,88.85632751999947,53450.15919528 2025-04-06,20:55:28.000,96,11082116,14005,0,1743972927,12959.32693355,88.92681882000034,53450.17316952001 2025-04-06,20:55:29.000,96,11082101,14245,0,1743972928,12959.414505579996,88.9620644700044,53450.21509224001 2025-04-06,20:55:30.000,96,11082127,14245,0,1743972929,12959.562704399992,88.99026099000184,53450.29893768 2025-04-06,20:55:31.000,96,11082144,14245,0,1743972930,12959.650276430002,89.08894881000015,53450.31291192001 2025-04-06,20:55:32.000,96,11082111,14045,0,1743972931,12959.845629419993,89.08894881000015,53450.375796 2025-04-06,20:55:33.000,96,11082144,14245,0,1743972932,12960.027509789994,89.1453418500023,53450.43169296001 2025-04-06,20:55:34.000,96,11082114,13885,0,1743972933,12960.21612646999,89.17353836999973,53450.48060280001 2025-04-06,20:55:35.000,96,11082130,14125,0,1743972934,12960.47884255999,89.17353836999973,53450.5155384 2025-04-06,20:55:36.000,96,11082151,13885,0,1743972935,12960.748294960002,89.20173489000445,53450.50156416 2025-04-06,20:55:37.000,96,11082134,14005,0,1743972936,12961.024483669993,89.22288228000252,53450.48060280001 2025-04-06,20:55:38.000,96,11082129,14125,0,1743972937,12961.260254519999,89.28632445000403,53450.557461120006 2025-04-06,20:55:39.000,96,11082130,13845,0,1743972938,12961.56338847,89.33566835999954,53450.66226792 2025-04-06,20:55:40.000,96,11082136,14165,0,1743972939,12961.846313490001,89.33566835999954,53450.67624216001 2025-04-06,20:55:41.000,96,11082111,14005,0,1743972940,12962.095556959997,89.3568157500049,53450.81598456001 2025-04-06,20:55:42.000,96,11082119,13805,0,1743972941,12962.358273049998,89.37796314000298,53450.774061840006 2025-04-06,20:55:43.000,96,11082144,14285,0,1743972942,12962.61425282999,89.43435617999785,53450.87886864 2025-04-06,20:55:44.000,96,11082108,14125,0,1743972943,12962.76245165,89.41320878999977,53450.941752720006 2025-04-06,20:55:45.000,96,11082126,14285,0,1743972944,12962.94433202,89.42025791999913,53451.01162392001 2025-04-06,20:55:46.000,96,11082150,14085,0,1743972945,12963.139685009992,89.44140531000448,53451.109443600006 2025-04-06,20:55:47.000,96,11082152,13885,0,1743972946,12963.260938589992,89.44140531000448,53451.1443792 2025-04-06,20:55:48.000,96,11082140,14045,0,1743972947,12963.382192169993,89.46255270000256,53451.207263280005 2025-04-06,20:55:49.000,96,11082150,14045,0,1743972948,12963.510182059988,89.40615966000041,53451.24219888 2025-04-06,20:55:50.000,96,11082115,14245,0,1743972949,12963.671853499989,89.37091401000362,53451.33303144 2025-04-06,20:55:51.000,96,11082127,14005,0,1743972950,12963.786370769994,89.33566835999954,53451.36796704001 2025-04-06,20:55:52.000,96,11082146,14165,0,1743972951,12963.91436065999,89.21583315000316,53451.444825360006 2025-04-06,20:55:53.000,96,11082116,13965,0,1743972952,12964.089504719996,89.15944011000101,53451.542645040005 2025-04-06,20:55:54.000,96,11082144,14125,0,1743972953,12964.190549369996,89.06075229000271,53451.598542 2025-04-06,20:55:55.000,96,11082154,13845,0,1743972954,12964.298330329992,88.97616273000313,53451.6684132 2025-04-06,20:55:56.000,96,11082151,14085,0,1743972955,12964.426320220002,88.91272056000162,53451.79418136 2025-04-06,20:55:57.000,96,11082109,14045,0,1743972956,12964.513892249997,88.87747491000482,53451.85007832001 2025-04-06,20:55:58.000,96,11082161,14285,0,1743972957,12964.601464279993,88.86337664999883,53451.996807840005 2025-04-06,20:55:59.000,96,11082149,14125,0,1743972958,12964.655354759998,88.82813100000203,53452.094627520004 2025-04-06,20:56:00.000,96,11082108,14085,0,1743972959,12964.729454169988,88.88452404000418,53452.14353736 2025-04-06,20:56:01.000,96,11082124,14125,0,1743972960,12964.817026199999,88.8986223000029,53452.22738280001 2025-04-06,20:56:02.000,96,11082111,14045,0,1743972961,12964.91133453999,88.91976969000098,53452.30424112001 2025-04-06,20:56:03.000,96,11082089,13885,0,1743972962,12964.93154346999,88.91272056000162,53452.35315096001 2025-04-06,20:56:04.000,96,11082124,14045,0,1743972963,12964.985433949994,89.01140837999992,53452.39507368001 2025-04-06,20:56:05.000,96,11082109,14245,0,1743972964,12965.03932443,89.032555769998,53452.450970640006 2025-04-06,20:56:06.000,96,11082083,13885,0,1743972965,12965.01237918999,89.08894881000015,53452.54180320001 2025-04-06,20:56:07.000,96,11082103,14165,0,1743972966,12965.01237918999,89.17353836999973,53452.618661520006 2025-04-06,20:56:08.000,96,11082086,14405,0,1743972967,12965.03932443,89.2440296700006,53452.70250696 2025-04-06,20:56:09.000,96,11082126,13965,0,1743972968,12964.985433949994,89.32157010000083,53452.73744256001 2025-04-06,20:56:10.000,96,11082171,13845,0,1743972969,12964.897861919999,89.37796314000298,53452.82827512001 2025-04-06,20:56:11.000,96,11082149,14565,0,1743972970,12964.796817269998,89.48370009000064,53452.8911592 2025-04-06,20:56:12.000,96,11082155,13925,0,1743972971,12964.709245239988,89.54714226000215,53452.954043280006 2025-04-06,20:56:13.000,96,11082080,13965,0,1743972972,12964.594727969998,89.63173182000173,53453.03788872 2025-04-06,20:56:14.000,96,11082132,13885,0,1743972973,12964.433056529997,89.68812486000388,53453.12872128 2025-04-06,20:56:15.000,96,11082097,14045,0,1743972974,12964.244439850001,89.74451789999875,53453.16365688001 2025-04-06,20:56:16.000,96,11082136,14005,0,1743972975,12964.11644995999,89.82205832999898,53453.17763112 2025-04-06,20:56:17.000,96,11082112,14285,0,1743972976,12963.93456958999,89.88550050000049,53453.25448944 2025-04-06,20:56:18.000,96,11082125,14165,0,1743972977,12963.83352493999,89.91369701999793,53453.31737352 2025-04-06,20:56:19.000,96,11082120,14205,0,1743972978,12963.745952909994,89.95599180000136,53453.387244720005 2025-04-06,20:56:20.000,96,11082112,13885,0,1743972979,12963.631435639989,90.01943397000286,53453.42218032 2025-04-06,20:56:21.000,96,11082095,13925,0,1743972980,12963.584281469994,90.0123848400035,53453.42218032 2025-04-06,20:56:22.000,96,11082096,13965,0,1743972981,12963.456291579998,89.9841883199988,53453.49205152 2025-04-06,20:56:23.000,96,11082157,13885,0,1743972982,12963.341774309993,89.96304093000072,53453.52 2025-04-06,20:56:24.000,96,11082128,14125,0,1743972983,12963.186839180002,89.91369701999793,53453.506025760005 2025-04-06,20:56:25.000,96,11082121,14245,0,1743972984,12963.065585600001,89.87845137000113,53453.49903864001 2025-04-06,20:56:26.000,96,11082155,13925,0,1743972985,12962.971277259996,89.79386181000154,53453.53397424 2025-04-06,20:56:27.000,96,11082105,14165,0,1743972986,12962.87696891999,89.76566529000411,53453.54794848001 2025-04-06,20:56:28.000,96,11082146,14005,0,1743972987,12962.829814749995,89.7374687699994,53453.53397424 2025-04-06,20:56:29.000,96,11082110,14045,0,1743972988,12962.809605819995,89.7022231200026,53453.58288408 2025-04-06,20:56:30.000,96,11082105,13965,0,1743972989,12962.81634212999,89.66697746999853,53453.5898712 2025-04-06,20:56:31.000,96,11082111,13885,0,1743972990,12962.84328737,89.65287920999981,53453.5898712 2025-04-06,20:56:32.000,96,11082108,13885,0,1743972991,12962.84328737,89.67402659999789,53453.66672952001 2025-04-06,20:56:33.000,96,11082099,13925,0,1743972992,12962.870232609996,89.70927225000196,53453.6597424 2025-04-06,20:56:34.000,96,11082123,14125,0,1743972993,12962.87696891999,89.75861616000475,53453.70166512 2025-04-06,20:56:35.000,96,11082115,14205,0,1743972994,12962.88370523,89.80796007000026,53453.722626480005 2025-04-06,20:56:36.000,96,11082122,14085,0,1743972995,12962.917386779991,89.85730398000305,53453.7994848 2025-04-06,20:56:37.000,96,11082140,14085,0,1743972996,12962.90391416,89.85730398000305,53453.83442040001 2025-04-06,20:56:38.000,96,11082114,14085,0,1743972997,12962.90391416,89.90664788999857,53453.841407520005 2025-04-06,20:56:39.000,96,11082118,13885,0,1743972998,12962.890441539996,89.92779528000392,53453.89730448 2025-04-06,20:56:40.000,96,11082122,14165,0,1743972999,12962.88370523,89.95599180000136,53453.939227200004 2025-04-06,20:56:41.000,96,11082142,13965,0,1743973000,12962.89717784999,89.95599180000136,53454.05102112001 2025-04-06,20:56:42.000,96,11082105,13965,0,1743973001,12962.910650469996,89.97713918999943,53454.058008240005 2025-04-06,20:56:43.000,96,11082126,14125,0,1743973002,12962.809605819995,89.97009006000008,53454.13486656 2025-04-06,20:56:44.000,96,11082132,14005,0,1743973003,12962.809605819995,89.97713918999943,53454.13486656 2025-04-06,20:56:45.000,96,11082115,14005,0,1743973004,12962.81634212999,89.87140224000177,53454.20473776 2025-04-06,20:56:46.000,96,11082143,14085,0,1743973005,12962.83655105999,89.84320572000433,53454.26063472 2025-04-06,20:56:47.000,96,11082111,13725,0,1743973006,12962.83655105999,89.76566529000411,53454.274608960004 2025-04-06,20:56:48.000,96,11082157,14045,0,1743973007,12962.89717784999,89.64583008000045,53454.3235188 2025-04-06,20:56:49.000,96,11082130,14245,0,1743973008,12962.937595709991,89.56124052000087,53454.38640288001 2025-04-06,20:56:50.000,96,11082114,14005,0,1743973009,12962.94433202,89.47665096000128,53454.4283256 2025-04-06,20:56:51.000,96,11082136,14085,0,1743973010,12963.004958810001,89.34976661999826,53454.442299840004 2025-04-06,20:56:52.000,96,11082126,14205,0,1743973011,12962.96454095,89.21583315000316,53454.40037712 2025-04-06,20:56:53.000,96,11082090,14405,0,1743973012,12962.957804639991,89.08189968000079,53454.4283256 2025-04-06,20:56:54.000,96,11082111,13925,0,1743973013,12962.991486189996,89.032555769998,53454.44928696 2025-04-06,20:56:55.000,96,11082142,14245,0,1743973014,12963.031904049996,88.95501533999777,53454.463261200006 2025-04-06,20:56:56.000,96,11082172,14245,0,1743973015,12962.998222499991,88.90567143000226,53454.393390000005 2025-04-06,20:56:57.000,96,11082148,14165,0,1743973016,12962.991486189996,88.87747491000482,53454.44928696 2025-04-06,20:56:58.000,96,11082156,14085,0,1743973017,12962.96454095,88.87747491000482,53454.442299840004 2025-04-06,20:56:59.000,96,11082146,14125,0,1743973018,12962.94433202,88.84222926000075,53454.31653168001 2025-04-06,20:57:00.000,96,11082155,13925,0,1743973019,12962.971277259996,88.87747491000482,53454.33050592 2025-04-06,20:57:01.000,96,11082146,14165,0,1743973020,12963.018431429991,88.92681882000034,53454.3235188 2025-04-06,20:57:02.000,96,11082169,13965,0,1743973021,12963.085794530001,88.95501533999777,53454.26063472 2025-04-06,20:57:03.000,96,11082126,14525,0,1743973022,12963.139685009992,89.032555769998,53454.1837764 2025-04-06,20:57:04.000,96,11082152,14085,0,1743973023,12963.287883830002,89.03960490000463,53454.16281504 2025-04-06,20:57:05.000,96,11082125,13805,0,1743973024,12963.388928480003,89.10304706999887,53454.1837764 2025-04-06,20:57:06.000,96,11082093,14365,0,1743973025,12963.496709439998,89.20173489000445,53454.1837764 2025-04-06,20:57:07.000,96,11082105,14125,0,1743973026,12963.611226709989,89.25107879999996,53454.12089232001 2025-04-06,20:57:08.000,96,11082151,14005,0,1743973027,12963.71227135999,89.33566835999954,53454.127879440006 2025-04-06,20:57:09.000,96,11082094,14245,0,1743973028,12963.75268921999,89.34976661999826,53453.98114992001 2025-04-06,20:57:10.000,96,11082132,14165,0,1743973029,12963.867206489995,89.44140531000448,53454.03005976001 2025-04-06,20:57:11.000,96,11082156,14045,0,1743973030,12963.9413059,89.58238790999894,53454.01608552 2025-04-06,20:57:12.000,96,11082129,14245,0,1743973031,12964.008668999995,89.63878095000109,53453.960188560006 2025-04-06,20:57:13.000,96,11082176,14285,0,1743973032,12964.06255948,89.74451789999875,53453.95320144001 2025-04-06,20:57:14.000,96,11082115,14285,0,1743973033,12964.18381306,89.86435311000241,53453.96717568 2025-04-06,20:57:15.000,96,11082142,14045,0,1743973034,12964.298330329992,89.97009006000008,53454.00211128001 2025-04-06,20:57:16.000,96,11082192,14205,0,1743973035,12964.473474389997,90.06877787999838,53453.91127872001 2025-04-06,20:57:17.000,96,11082124,13885,0,1743973036,12964.614936899998,90.17451483000332,53453.89730448 2025-04-06,20:57:18.000,96,11082150,14085,0,1743973037,12964.857444059999,90.27320265000162,53453.87634312 2025-04-06,20:57:19.000,96,11082165,14085,0,1743973038,12965.12016015,90.35074308000185,53453.92525296 2025-04-06,20:57:20.000,96,11082157,14205,0,1743973039,12965.416557789991,90.4423817700008,53453.960188560006 2025-04-06,20:57:21.000,96,11082143,13925,0,1743973040,12965.719691739992,90.47762742000486,53454.03005976001 2025-04-06,20:57:22.000,96,11082144,14205,0,1743973041,12966.096925099999,90.48467655000422,53454.06499536 2025-04-06,20:57:23.000,96,11082102,14285,0,1743973042,12966.44047691,90.48467655000422,53454.106918080004 2025-04-06,20:57:24.000,96,11082147,13965,0,1743973043,12966.777292409992,90.5058239400023,53454.1837764 2025-04-06,20:57:25.000,96,11082131,14205,0,1743973044,12967.087162669988,90.49877481000294,53454.31653168001 2025-04-06,20:57:26.000,96,11082157,14005,0,1743973045,12967.39703293,90.48467655000422,53454.41435136001 2025-04-06,20:57:27.000,96,11082085,14485,0,1743973046,12967.626067469995,90.48467655000422,53454.407364239996 2025-04-06,20:57:28.000,96,11082172,14045,0,1743973047,12967.787738909996,90.47057828999823,53454.4981968 2025-04-06,20:57:29.000,96,11082079,14085,0,1743973048,12967.949410349996,90.45648002999951,53454.54011952 2025-04-06,20:57:30.000,96,11082151,14045,0,1743973049,12967.989828209997,90.45648002999951,53454.7078104 2025-04-06,20:57:31.000,96,11082150,13885,0,1743973050,12968.050454999997,90.47057828999823,53454.78466872 2025-04-06,20:57:32.000,96,11082100,14245,0,1743973051,12968.111081789997,90.45648002999951,53454.81960432001 2025-04-06,20:57:33.000,96,11082161,14045,0,1743973052,12968.124554410002,90.45648002999951,53454.91742400001 2025-04-06,20:57:34.000,96,11082133,14045,0,1743973053,12968.090872859997,90.4423817700008,53454.9523596 2025-04-06,20:57:35.000,96,11082139,14045,0,1743973054,12968.124554410002,90.41418525000336,53455.04319216 2025-04-06,20:57:36.000,96,11082101,14245,0,1743973055,12968.057191309992,90.393037859998,53455.1969088 2025-04-06,20:57:37.000,96,11082077,14005,0,1743973056,12968.043718690002,90.42828351000207,53455.20389592001 2025-04-06,20:57:38.000,96,11082184,14005,0,1743973057,12968.063927620002,90.35074308000185,53455.31568984 2025-04-06,20:57:39.000,96,11082162,14125,0,1743973058,12968.063927620002,90.33664482000313,53455.413509519996 2025-04-06,20:57:40.000,96,11082183,13885,0,1743973059,12968.077400239992,90.30139916999906,53455.469406480006 2025-04-06,20:57:41.000,96,11082139,14125,0,1743973060,12968.111081789997,90.2943500399997,53455.469406480006 2025-04-06,20:57:42.000,96,11082110,14245,0,1743973061,12968.151499649997,90.27320265000162,53455.50434208 2025-04-06,20:57:43.000,96,11082155,13805,0,1743973062,12968.191917509997,90.27320265000162,53455.63011024001 2025-04-06,20:57:44.000,96,11082148,14005,0,1743973063,12968.252544299998,90.2591043900029,53455.65805872001 2025-04-06,20:57:45.000,96,11082148,13805,0,1743973064,12968.299698469993,90.21680960999947,53455.76286552 2025-04-06,20:57:46.000,96,11082159,13645,0,1743973065,12968.340116329993,90.24500613000419,53455.783826880004 2025-04-06,20:57:47.000,96,11082137,14245,0,1743973066,12968.387270499989,90.24500613000419,53455.81876248 2025-04-06,20:57:48.000,96,11082102,14045,0,1743973067,12968.400743119993,90.25205526000354,53455.83972384 2025-04-06,20:57:49.000,96,11082104,14125,0,1743973068,12968.434424669998,90.20271135000075,53455.902607920005 2025-04-06,20:57:50.000,96,11082137,14085,0,1743973069,12968.414215739998,90.24500613000419,53455.902607920005 2025-04-06,20:57:51.000,96,11082134,14165,0,1743973070,12968.400743119993,90.2943500399997,53455.9305564 2025-04-06,20:57:52.000,96,11082136,14205,0,1743973071,12968.353588949998,90.34369395000249,53455.98645336 2025-04-06,20:57:53.000,96,11082134,13965,0,1743973072,12968.286225849988,90.36484134000057,53456.0353632 2025-04-06,20:57:54.000,96,11082181,13965,0,1743973073,12968.245807990003,90.4423817700008,53456.09824728 2025-04-06,20:57:55.000,96,11082123,14405,0,1743973074,12968.212126439998,90.47057828999823,53456.1052344 2025-04-06,20:57:56.000,96,11082133,14045,0,1743973075,12968.158235959992,90.53402045999974,53456.189079840005 2025-04-06,20:57:57.000,96,11082151,14245,0,1743973076,12968.138027029992,90.66090480000275,53456.21702832 2025-04-06,20:57:58.000,96,11082136,14045,0,1743973077,12968.016773449992,90.7525434900017,53456.20305408 2025-04-06,20:57:59.000,96,11082094,13885,0,1743973078,12967.895519869991,90.83713305000128,53456.19606696 2025-04-06,20:58:00.000,96,11082131,14245,0,1743973079,12967.727112119996,90.93582086999959,53456.19606696 2025-04-06,20:58:01.000,96,11082123,14205,0,1743973080,12967.65301270999,91.02041042999917,53456.21004120001 2025-04-06,20:58:02.000,96,11082122,13965,0,1743973081,12967.45765972,91.14024564000283,53456.251963919996 2025-04-06,20:58:03.000,96,11082094,13965,0,1743973082,12967.302724589994,91.28827737000393,53456.30087376001 2025-04-06,20:58:04.000,96,11082152,13885,0,1743973083,12967.120844219993,91.4081125800003,53456.307860880006 2025-04-06,20:58:05.000,96,11082130,14045,0,1743973084,12966.952436469997,91.50680039999861,53456.286899520004 2025-04-06,20:58:06.000,96,11082107,13965,0,1743973085,12966.703193000001,91.61253735000355,53456.237989680005 2025-04-06,20:58:07.000,96,11082169,14085,0,1743973086,12966.528048939996,91.67597951999778,53456.237989680005 2025-04-06,20:58:08.000,96,11082153,14245,0,1743973087,12966.265332849995,91.73942168999929,53456.25895104001 2025-04-06,20:58:09.000,96,11082103,14125,0,1743973088,12965.955462589998,91.73237255999993,53456.25895104001 2025-04-06,20:58:10.000,96,11082157,13965,0,1743973089,12965.659064949992,91.76056908000464,53456.22401544 2025-04-06,20:58:11.000,96,11082128,14125,0,1743973090,12965.349194689996,91.76056908000464,53456.251963919996 2025-04-06,20:58:12.000,96,11082133,14045,0,1743973091,12965.07300597999,91.73942168999929,53456.18209272001 2025-04-06,20:58:13.000,96,11082157,14245,0,1743973092,12964.736190479998,91.75351994999801,53456.09824728 2025-04-06,20:58:14.000,96,11082176,14285,0,1743973093,12964.412847599997,91.73237255999993,53456.1052344 2025-04-06,20:58:15.000,96,11082124,14205,0,1743973094,12964.069295789996,91.73237255999993,53456.04235032001 2025-04-06,20:58:16.000,96,11082171,14245,0,1743973095,12963.611226709989,91.77466734000336,53455.98645336 2025-04-06,20:58:17.000,96,11082167,13805,0,1743973096,12963.240729659992,91.81696211999952,53455.94453064001 2025-04-06,20:58:18.000,96,11082177,13925,0,1743973097,12962.84328737,91.88745342000038,53455.853698080005 2025-04-06,20:58:19.000,96,11082134,13805,0,1743973098,12962.452581389989,91.94384646000253,53455.77683976001 2025-04-06,20:58:20.000,96,11082149,14165,0,1743973099,12962.082084339992,91.98614123999869,53455.60216176 2025-04-06,20:58:21.000,96,11082127,13805,0,1743973100,12961.805895630001,92.10597645000234,53455.55325192 2025-04-06,20:58:22.000,96,11082152,14045,0,1743973101,12961.570124779995,92.20466427000065,53455.45543224 2025-04-06,20:58:23.000,96,11082140,13845,0,1743973102,12961.43539857999,92.31745034999767,53455.350625440005 2025-04-06,20:58:24.000,96,11082144,13885,0,1743973103,12961.32088131,92.44433469000069,53455.25979288 2025-04-06,20:58:25.000,96,11082109,14285,0,1743973104,12961.25351820999,92.56416990000434,53455.15498608001 2025-04-06,20:58:26.000,96,11082169,14245,0,1743973105,12961.246781899994,92.66285772000265,53455.09908912 2025-04-06,20:58:27.000,96,11082140,13565,0,1743973106,12961.165946179994,92.74039815000287,53455.04319216 2025-04-06,20:58:28.000,96,11082106,13845,0,1743973107,12961.125528319993,92.83908597000118,53455.02921792 2025-04-06,20:58:29.000,96,11082145,14165,0,1743973108,12961.058165219998,92.88842988000397,53454.92441112 2025-04-06,20:58:30.000,96,11082164,14125,0,1743973109,12960.977329499998,92.90252814000269,53454.847552800005 2025-04-06,20:58:31.000,96,11082134,13845,0,1743973110,12960.849339610002,92.87433161999797,53454.80563008 2025-04-06,20:58:32.000,96,11082134,14165,0,1743973111,12960.701140789992,92.80384032000438,53454.75672024 2025-04-06,20:58:33.000,96,11082101,14365,0,1743973112,12960.539469349991,92.76859467000031,53454.728771760005 2025-04-06,20:58:34.000,96,11082187,14205,0,1743973113,12960.330643739995,92.64875946000393,53454.66588768 2025-04-06,20:58:35.000,96,11082173,13965,0,1743973114,12960.101609199999,92.51482599000155,53454.58902936 2025-04-06,20:58:36.000,96,11082146,14005,0,1743973115,12959.852365729988,92.3949907799979,53454.54710664 2025-04-06,20:58:37.000,96,11082158,14045,0,1743973116,12959.508813920002,92.17646775000321,53454.48422256001 2025-04-06,20:58:38.000,96,11082125,14085,0,1743973117,12959.20567997,91.96499385000061,53454.41435136001 2025-04-06,20:58:39.000,96,11082140,14045,0,1743973118,12958.929491259994,91.76056908000464,53454.33749304001 2025-04-06,20:58:40.000,96,11082150,14445,0,1743973119,12958.693720409989,91.57024257000012,53454.26063472 2025-04-06,20:58:41.000,96,11082152,14125,0,1743973120,12958.498367419998,91.3446704099988,53454.20473776 2025-04-06,20:58:42.000,96,11082103,14405,0,1743973121,12958.329959670002,91.20368781000434,53454.09993096001 2025-04-06,20:58:43.000,96,11082101,13685,0,1743973122,12958.262596569992,91.06975434000196,53453.939227200004 2025-04-06,20:58:44.000,96,11082157,13965,0,1743973123,12958.296278119997,91.00631217000046,53453.91127872001 2025-04-06,20:58:45.000,96,11082163,14245,0,1743973124,12958.377113839997,90.90762435000215,53453.75756208 2025-04-06,20:58:46.000,96,11082145,14085,0,1743973125,12958.552257900003,90.90762435000215,53453.69467800001 2025-04-06,20:58:47.000,96,11082125,13925,0,1743973126,12958.794765059989,90.85123131,53453.52698712001 2025-04-06,20:58:48.000,96,11082126,13965,0,1743973127,12959.091162699995,90.7877891399985,53453.457115920006 2025-04-06,20:58:49.000,96,11082116,14005,0,1743973128,12959.401032959991,90.73139610000362,53453.42218032 2025-04-06,20:58:50.000,96,11082123,13965,0,1743973129,12959.778266319998,90.63270827999804,53453.31737352 2025-04-06,20:58:51.000,96,11082163,13965,0,1743973130,12960.148763369994,90.55516784999782,53453.17763112 2025-04-06,20:58:52.000,96,11082078,14045,0,1743973131,12960.532733039996,90.35779221000121,53453.100772800004 2025-04-06,20:58:53.000,96,11082129,14405,0,1743973132,12960.849339610002,90.1604165700046,53453.1357084 2025-04-06,20:58:54.000,96,11082175,14005,0,1743973133,12961.091846769988,89.92779528000392,53453.1357084 2025-04-06,20:58:55.000,96,11082102,13965,0,1743973134,12961.33435392999,89.64583008000045,53453.06583720001 2025-04-06,20:58:56.000,96,11082107,14125,0,1743973135,12961.48255275,89.39911053000105,53452.98897888 2025-04-06,20:58:57.000,96,11082137,13965,0,1743973136,12961.489289059995,89.1453418500023,53453.06583720001 2025-04-06,20:58:58.000,96,11082179,13965,0,1743973137,12961.50276168,88.89157317000354,53453.051862960005 2025-04-06,20:58:59.000,96,11082170,14165,0,1743973138,12961.428662269995,88.63780449000478,53453.02391448001 2025-04-06,20:59:00.000,96,11082097,13925,0,1743973139,12961.31414499999,88.46862536999834,53453.06583720001 2025-04-06,20:59:01.000,96,11082158,13965,0,1743973140,12961.192891419989,88.28534799000045,53453.00994024 2025-04-06,20:59:02.000,96,11082174,13885,0,1743973141,12961.058165219998,88.11616887000127,53453.01692736 2025-04-06,20:59:03.000,96,11082167,14245,0,1743973142,12960.963856879993,87.96108801000082,53452.91212056 2025-04-06,20:59:04.000,96,11082137,14125,0,1743973143,12960.889757470002,87.8835475800006,53452.86321072 2025-04-06,20:59:05.000,96,11082155,13885,0,1743973144,12960.822394369992,87.8342036699978,53452.821288 2025-04-06,20:59:06.000,96,11082148,14005,0,1743973145,12960.775240199997,87.82715453999845,53452.77237816 2025-04-06,20:59:07.000,96,11082174,14125,0,1743973146,12960.748294960002,87.80600715000037,53452.69551984 2025-04-06,20:59:08.000,96,11082128,13925,0,1743973147,12960.653986619996,87.81305627999973,53452.716481200005 2025-04-06,20:59:09.000,96,11082154,13965,0,1743973148,12960.687668170001,87.84125280000444,53452.61167440001 2025-04-06,20:59:10.000,96,11082085,13805,0,1743973149,12960.721349719992,87.91174409999803,53452.548790320005 2025-04-06,20:59:11.000,96,11082137,13845,0,1743973150,12960.795449129997,87.96108801000082,53452.52782896 2025-04-06,20:59:12.000,96,11082156,14165,0,1743973151,12960.795449129997,88.04567757000041,53452.45795776 2025-04-06,20:59:13.000,96,11082138,13765,0,1743973152,12960.903230089993,88.10207061000256,53452.39507368001 2025-04-06,20:59:14.000,96,11082199,14045,0,1743973153,12960.963856879993,88.15141451999807,53452.33917672 2025-04-06,20:59:15.000,96,11082141,14365,0,1743973154,12960.970593190003,88.2289549499983,53452.283279760006 2025-04-06,20:59:16.000,96,11082160,13805,0,1743973155,12960.936911639998,88.31354450999788,53452.26930552 2025-04-06,20:59:17.000,96,11082184,14245,0,1743973156,12960.869548540002,88.39813407000474,53452.22738280001 2025-04-06,20:59:18.000,96,11082147,14005,0,1743973157,12960.755031269997,88.46157623999898,53452.14353736 2025-04-06,20:59:19.000,96,11082138,13805,0,1743973158,12960.680931859992,88.49682189000305,53452.14353736 2025-04-06,20:59:20.000,96,11082145,13845,0,1743973159,12960.606832450001,88.58846058000199,53452.045717680005 2025-04-06,20:59:21.000,96,11082094,13885,0,1743973160,12960.600096139991,88.65895188000286,53451.996807840005 2025-04-06,20:59:22.000,96,11082124,14285,0,1743973161,12960.579887209991,88.74354144000245,53452.01776920001 2025-04-06,20:59:23.000,96,11082121,14045,0,1743973162,12960.559678279991,88.75763970000116,53451.9129624 2025-04-06,20:59:24.000,96,11082162,14245,0,1743973163,12960.620305069991,88.77173795999988,53451.9129624 2025-04-06,20:59:25.000,96,11082152,13805,0,1743973164,12960.680931859992,88.81403274000331,53451.89200104001 2025-04-06,20:59:26.000,96,11082110,13845,0,1743973165,12960.775240199997,88.83518013000139,53451.926936640004 2025-04-06,20:59:27.000,96,11082129,13805,0,1743973166,12960.916702709997,88.86337664999883,53451.878026800005 2025-04-06,20:59:28.000,96,11082127,14125,0,1743973167,12961.051428909988,88.89157317000354,53451.86405256 2025-04-06,20:59:29.000,96,11082094,14005,0,1743973168,12961.199627729999,88.94796620999841,53451.78719424 2025-04-06,20:59:30.000,96,11082113,13885,0,1743973169,12961.266990829994,88.9620644700044,53451.76623288 2025-04-06,20:59:31.000,96,11082194,14045,0,1743973170,12961.388244409995,88.94796620999841,53451.79418136 2025-04-06,20:59:32.000,96,11082145,14165,0,1743973171,12961.48255275,89.01845750999928,53451.82212984001 2025-04-06,20:59:33.000,96,11082136,13965,0,1743973172,12961.54317954,89.08189968000079,53451.79418136 2025-04-06,20:59:34.000,96,11082145,13845,0,1743973173,12961.65769680999,89.0959979399995,53451.89898816001 2025-04-06,20:59:35.000,96,11082160,13965,0,1743973174,12961.718323599991,89.12419446000422,53451.87103968001 2025-04-06,20:59:36.000,96,11082182,14005,0,1743973175,12961.778950389991,89.13124359000358,53451.8430912 2025-04-06,20:59:37.000,96,11082155,13965,0,1743973176,12961.819368249991,89.10304706999887,53451.89200104001 2025-04-06,20:59:38.000,96,11082166,14165,0,1743973177,12961.805895630001,89.05370316000335,53451.89200104001 2025-04-06,20:59:39.000,96,11082143,14085,0,1743973178,12961.819368249991,88.97616273000313,53451.89898816001 2025-04-06,20:59:40.000,96,11082127,14085,0,1743973179,12961.785686700001,88.87747491000482,53451.91994952001 2025-04-06,20:59:41.000,96,11082149,13965,0,1743973180,12961.731796219996,88.81403274000331,53451.89898816001 2025-04-06,20:59:42.000,96,11082134,14205,0,1743973181,12961.70485098,88.71534491999773,53451.94091088001 2025-04-06,20:59:43.000,96,11082132,13725,0,1743973182,12961.711587289996,88.65895188000286,53451.98982072001 2025-04-06,20:59:44.000,96,11082152,14165,0,1743973183,12961.66443312,88.60255884000071,53451.93392376 2025-04-06,20:59:45.000,96,11082113,13885,0,1743973184,12961.59707001999,88.49682189000305,53451.97584648 2025-04-06,20:59:46.000,96,11082092,14205,0,1743973185,12961.55665215999,88.39108493999811,53451.9828336 2025-04-06,20:59:47.000,96,11082127,13885,0,1743973186,12961.489289059995,88.28534799000045,53452.03174344 2025-04-06,20:59:48.000,96,11082120,13725,0,1743973187,12961.448871199995,88.20780756000022,53452.0527048 2025-04-06,20:59:49.000,96,11082104,14085,0,1743973188,12961.368035479994,88.11616887000127,53452.05969192001 2025-04-06,20:59:50.000,96,11082090,13885,0,1743973189,12961.287199759994,88.02453018000233,53452.094627520004 2025-04-06,20:59:51.000,96,11082127,13885,0,1743973190,12961.186155109994,87.96813714000018,53452.06667904001 2025-04-06,20:59:52.000,96,11082136,14005,0,1743973191,12961.112055699989,87.8835475800006,53452.0527048 2025-04-06,20:59:53.000,96,11082075,13845,0,1743973192,12961.004274739993,87.79895802000101,53452.07366616 2025-04-06,20:59:54.000,96,11082119,13885,0,1743973193,12960.876284849997,87.78485976000229,53452.045717680005 2025-04-06,20:59:55.000,96,11082183,14285,0,1743973194,12960.775240199997,87.71436846000142,53452.06667904001 2025-04-06,20:59:56.000,96,11082118,14285,0,1743973195,12960.694404479997,87.68617194000399,53452.03174344 2025-04-06,20:59:57.000,96,11082127,14285,0,1743973196,12960.579887209991,87.60863151000376,53452.00379496 2025-04-06,20:59:58.000,96,11082141,13845,0,1743973197,12960.52599673,87.55223847000161,53451.996807840005 2025-04-06,20:59:59.000,96,11082149,14205,0,1743973198,12960.431688389996,87.50289455999882,53451.947898000006 2025-04-06,21:00:00.000,96,11082106,13885,0,1743973199,12960.34411636,87.3901084800018,53451.926936640004 2025-04-06,21:00:01.000,96,11082105,13965,0,1743973200,12960.27675325999,87.31256805000157,53451.8430912 2025-04-06,21:00:02.000,96,11082146,14125,0,1743973201,12960.23633539999,87.31961718000093,53451.8081556 2025-04-06,21:00:03.000,96,11082071,13965,0,1743973202,12960.19591753999,87.22797849000199,53451.77322000001 2025-04-06,21:00:04.000,96,11082145,13965,0,1743973203,12960.11508181999,87.24912588000007,53451.78719424 2025-04-06,21:00:05.000,96,11082099,13925,0,1743973204,12960.101609199999,87.23502762000135,53451.7382844 2025-04-06,21:00:06.000,96,11082088,14125,0,1743973205,12960.088136579994,87.23502762000135,53451.612516240006 2025-04-06,21:00:07.000,96,11082114,14125,0,1743973206,12960.17570860999,87.25617500999942,53451.57758064 2025-04-06,21:00:08.000,96,11082097,13965,0,1743973207,12960.290225879995,87.21388023000327,53451.48674808001 2025-04-06,21:00:09.000,96,11082105,14005,0,1743973208,12960.46536994,87.26322413999878,53451.444825360006 2025-04-06,21:00:10.000,96,11082062,14165,0,1743973209,12960.640513999992,87.29846979000286,53451.374954160005 2025-04-06,21:00:11.000,96,11082089,14085,0,1743973210,12960.835866989997,87.2914206600035,53451.40290264 2025-04-06,21:00:12.000,96,11082112,13885,0,1743973211,12961.085110459993,87.33371543999965,53451.374954160005 2025-04-06,21:00:13.000,96,11082168,13925,0,1743973212,12961.33435392999,87.4253541299986,53451.33303144 2025-04-06,21:00:14.000,96,11082056,14165,0,1743973213,12961.52297061,87.43240325999795,53451.31207008 2025-04-06,21:00:15.000,96,11082117,14005,0,1743973214,12961.738532529991,87.41125586999988,53451.3539928 2025-04-06,21:00:16.000,96,11082096,14085,0,1743973215,12961.879995039992,87.44650152000395,53451.27014736001 2025-04-06,21:00:17.000,96,11082123,13885,0,1743973216,12962.034930169997,87.47469804000139,53451.36796704001 2025-04-06,21:00:18.000,96,11082122,13885,0,1743973217,12962.082084339992,87.50289455999882,53451.36796704001 2025-04-06,21:00:19.000,96,11082116,14045,0,1743973218,12962.129238510002,87.49584542999946,53451.36097992 2025-04-06,21:00:20.000,96,11082180,14045,0,1743973219,12962.156183749998,87.46764891000203,53451.41687688001 2025-04-06,21:00:21.000,96,11082076,14165,0,1743973220,12962.183128989993,87.41125586999988,53451.43085112 2025-04-06,21:00:22.000,96,11082081,13965,0,1743973221,12962.183128989993,87.39715761000116,53451.40988976 2025-04-06,21:00:23.000,96,11082075,13885,0,1743973222,12962.162920059993,87.39715761000116,53451.4587996 2025-04-06,21:00:24.000,96,11082091,14245,0,1743973223,12962.109029580002,87.34076456999901,53451.3539928 2025-04-06,21:00:25.000,96,11082113,14125,0,1743973224,12962.068611720002,87.29846979000286,53451.4587996 2025-04-06,21:00:26.000,96,11082102,14085,0,1743973225,12962.055139099997,87.2420767500007,53451.46578672001 2025-04-06,21:00:27.000,96,11082102,14125,0,1743973226,12961.967567070002,87.22092936000263,53451.53565792001 2025-04-06,21:00:28.000,96,11082093,13925,0,1743973227,12961.886731350001,87.11519240999769,53451.55661928001 2025-04-06,21:00:29.000,96,11082146,14205,0,1743973228,12961.859786109992,87.0447011100041,53451.63347760001 2025-04-06,21:00:30.000,96,11082095,14085,0,1743973229,12961.819368249991,86.97420981000323,53451.64046472 2025-04-06,21:00:31.000,96,11082086,14045,0,1743973230,12961.738532529991,86.81912895000278,53451.65443896001 2025-04-06,21:00:32.000,96,11082189,13925,0,1743973231,12961.691378359996,86.69929373999912,53451.73129728001 2025-04-06,21:00:33.000,96,11082062,14205,0,1743973232,12961.650960499996,86.63585157000489,53451.73129728001 2025-04-06,21:00:34.000,96,11082057,14045,0,1743973233,12961.57686108999,86.45962331999908,53451.86405256 2025-04-06,21:00:35.000,96,11082131,14005,0,1743973234,12961.469080129995,86.29044419999991,53451.89898816001 2025-04-06,21:00:36.000,96,11082121,14365,0,1743973235,12961.388244409995,86.17060899000353,53451.9828336 2025-04-06,21:00:37.000,96,11082103,14045,0,1743973236,12961.29393606999,86.08601943000394,53451.98982072001 2025-04-06,21:00:38.000,96,11082086,13925,0,1743973237,12961.165946179994,86.00142987000436,53452.01078208 2025-04-06,21:00:39.000,96,11082134,14045,0,1743973238,12961.031219979988,85.90979117999814,53452.045717680005 2025-04-06,21:00:40.000,96,11082081,14045,0,1743973239,12960.916702709997,85.85339814000326,53452.08065328 2025-04-06,21:00:41.000,96,11082181,14045,0,1743973240,12960.842603299992,85.77585771000304,53452.094627520004 2025-04-06,21:00:42.000,96,11082086,14245,0,1743973241,12960.781976509992,85.76175945000432,53452.05969192001 2025-04-06,21:00:43.000,96,11082107,14005,0,1743973242,12960.620305069991,85.64897337000002,53452.12956312 2025-04-06,21:00:44.000,96,11082126,14005,0,1743973243,12960.539469349991,85.62782598000194,53452.13655024001 2025-04-06,21:00:45.000,96,11082138,14165,0,1743973244,12960.46536994,85.536187290003,53452.10860176001 2025-04-06,21:00:46.000,96,11082108,14165,0,1743973245,12960.350852669995,85.46569599000213,53452.14353736 2025-04-06,21:00:47.000,96,11082045,14285,0,1743973246,12960.31717111999,85.40930294999998,53452.15052448 2025-04-06,21:00:48.000,96,11082131,14205,0,1743973247,12960.19591753999,85.30356600000232,53452.14353736 2025-04-06,21:00:49.000,96,11082095,14085,0,1743973248,12960.067927649994,85.1766816599993,53452.15751160001 2025-04-06,21:00:50.000,96,11082096,14165,0,1743973249,12959.980355619999,85.09914122999908,53452.115588880006 2025-04-06,21:00:51.000,96,11082097,13965,0,1743973250,12959.852365729988,84.93701123999926,53452.122576 2025-04-06,21:00:52.000,96,11082106,14285,0,1743973251,12959.717639529998,84.85947080999904,53452.14353736 2025-04-06,21:00:53.000,96,11082113,13805,0,1743973252,12959.609858570002,84.72553734000394,53452.17148584 2025-04-06,21:00:54.000,96,11082068,14125,0,1743973253,12959.542495469992,84.55635822000477,53452.08764040001 2025-04-06,21:00:55.000,96,11082109,13845,0,1743973254,12959.448187130001,84.43652301000111,53452.07366616 2025-04-06,21:00:56.000,96,11082122,14205,0,1743973255,12959.32693355,84.3096386699981,53452.10161464 2025-04-06,21:00:57.000,96,11082118,14045,0,1743973256,12959.232625209996,84.09816477000277,53452.03174344 2025-04-06,21:00:58.000,96,11082065,13725,0,1743973257,12959.151789489995,83.91488739000488,53451.996807840005 2025-04-06,21:00:59.000,96,11082113,14045,0,1743973258,12959.091162699995,83.73161000999971,53451.947898000006 2025-04-06,21:01:00.000,96,11082052,14245,0,1743973259,12959.091162699995,83.54833263000182,53451.96885936001 2025-04-06,21:01:01.000,96,11082147,13885,0,1743973260,12959.11810793999,83.40735003000009,53451.9129624 2025-04-06,21:01:02.000,96,11082095,13925,0,1743973261,12959.17873472999,83.31571134000114,53451.86405256 2025-04-06,21:01:03.000,96,11082100,13885,0,1743973262,12959.28651569,83.26636742999835,53451.926936640004 2025-04-06,21:01:04.000,96,11082112,14445,0,1743973263,12959.427978200001,83.30161308000243,53451.98982072001 2025-04-06,21:01:05.000,96,11082135,13805,0,1743973264,12959.630067500002,83.36505525000393,53452.00379496 2025-04-06,21:01:06.000,96,11082076,14205,0,1743973265,12959.758057389998,83.40030090000073,53451.947898000006 2025-04-06,21:01:07.000,96,11082034,14205,0,1743973266,12959.919728829998,83.49898871999903,53451.9828336 2025-04-06,21:01:08.000,96,11082076,13805,0,1743973267,12960.047718719994,83.59767654000461,53451.98982072001 2025-04-06,21:01:09.000,96,11082063,14085,0,1743973268,12960.18244492,83.75275739999779,53451.9828336 2025-04-06,21:01:10.000,96,11082119,13965,0,1743973269,12960.32390743,83.82324869999866,53452.07366616 2025-04-06,21:01:11.000,96,11082097,14085,0,1743973270,12960.40474315,83.89373999999953,53452.02475632 2025-04-06,21:01:12.000,96,11082107,14005,0,1743973271,12960.41821576999,83.97832955999911,53452.13655024001 2025-04-06,21:01:13.000,96,11082072,14165,0,1743973272,12960.499051489991,84.01357521000318,53452.164498720005 2025-04-06,21:01:14.000,96,11082058,14005,0,1743973273,12960.47884255999,84.07701738000469,53452.22039568 2025-04-06,21:01:15.000,96,11082075,14005,0,1743973274,12960.451897319996,84.0629191199987,53452.262318400004 2025-04-06,21:01:16.000,96,11082132,14085,0,1743973275,12960.39800683999,84.11226303000149,53452.297254 2025-04-06,21:01:17.000,96,11082080,14125,0,1743973276,12960.330643739995,84.14045954999892,53452.34616384 2025-04-06,21:01:18.000,96,11082079,14005,0,1743973277,12960.290225879995,84.14045954999892,53452.297254 2025-04-06,21:01:19.000,96,11082098,14045,0,1743973278,12960.189181229995,84.20390172000043,53452.34616384 2025-04-06,21:01:20.000,96,11082073,13885,0,1743973279,12960.061191339999,84.26734389000194,53452.35315096001 2025-04-06,21:01:21.000,96,11082084,14045,0,1743973280,12959.980355619999,84.3378351900028,53452.33917672 2025-04-06,21:01:22.000,96,11082120,14245,0,1743973281,12959.993828239989,84.40127736000431,53452.38808656 2025-04-06,21:01:23.000,96,11082116,14245,0,1743973282,12960.007300859994,84.54225995999877,53452.44398352001 2025-04-06,21:01:24.000,96,11082119,14245,0,1743973283,12960.067927649994,84.67619343000115,53452.4369964 2025-04-06,21:01:25.000,96,11082050,14245,0,1743973284,12960.13529074999,84.78897950999817,53452.49289336001 2025-04-06,21:01:26.000,96,11082147,14285,0,1743973285,12960.27675325999,84.9299621099999,53452.5068676 2025-04-06,21:01:27.000,96,11082102,14125,0,1743973286,12960.411479459995,85.00750254000013,53452.45795776 2025-04-06,21:01:28.000,96,11082045,13965,0,1743973287,12960.674195549997,85.08504297000036,53452.5068676 2025-04-06,21:01:29.000,96,11082021,13925,0,1743973288,12960.889757470002,85.09914122999908,53452.49289336001 2025-04-06,21:01:30.000,96,11082062,13885,0,1743973289,12961.091846769988,85.08504297000036,53452.56276456001 2025-04-06,21:01:31.000,96,11082066,14085,0,1743973290,12961.327617619994,85.04979732000356,53452.5068676 2025-04-06,21:01:32.000,96,11082063,14085,0,1743973291,12961.50276168,85.02864992999821,53452.54180320001 2025-04-06,21:01:33.000,96,11082082,14005,0,1743973292,12961.691378359996,84.98635515000205,53452.59071304001 2025-04-06,21:01:34.000,96,11082132,13805,0,1743973293,12961.819368249991,84.88766733000375,53452.61167440001 2025-04-06,21:01:35.000,96,11082111,13885,0,1743973294,12961.886731350001,84.7960286400048,53452.68853272001 2025-04-06,21:01:36.000,96,11082090,14165,0,1743973295,12961.987776000002,84.7678321200001,53452.69551984 2025-04-06,21:01:37.000,96,11082101,14285,0,1743973296,12962.095556959997,84.66914430000179,53452.716481200005 2025-04-06,21:01:38.000,96,11082146,14125,0,1743973297,12962.075348029997,84.619800389999,53452.68853272001 2025-04-06,21:01:39.000,96,11082121,13965,0,1743973298,12962.122502199993,84.66914430000179,53452.72346832 2025-04-06,21:01:40.000,96,11082113,14125,0,1743973299,12962.196601609998,84.72553734000394,53452.765391040004 2025-04-06,21:01:41.000,96,11082107,13805,0,1743973300,12962.290909949988,84.77488124999945,53452.80731376001 2025-04-06,21:01:42.000,96,11082104,14045,0,1743973301,12962.405427219994,84.88766733000375,53452.821288 2025-04-06,21:01:43.000,96,11082078,14245,0,1743973302,12962.57383496999,85.08504297000036,53452.82827512001 2025-04-06,21:01:44.000,96,11082148,13925,0,1743973303,12962.708561169995,85.21192731000338,53452.80731376001 2025-04-06,21:01:45.000,96,11082109,14125,0,1743973304,12962.870232609996,85.3881555600019,53452.77237816 2025-04-06,21:01:46.000,96,11082099,14125,0,1743973305,12963.153157629997,85.55733468000108,53452.75840392001 2025-04-06,21:01:47.000,96,11082109,14005,0,1743973306,12963.375455859998,85.76175945000432,53452.77237816 2025-04-06,21:01:48.000,96,11082107,14085,0,1743973307,12963.570808849989,85.94503683000221,53452.84224936 2025-04-06,21:01:49.000,96,11082118,13885,0,1743973308,12963.786370769994,86.10011769000266,53452.92609480001 2025-04-06,21:01:50.000,96,11082117,13765,0,1743973309,12964.01540530999,86.31159158999799,53452.96801752 2025-04-06,21:01:51.000,96,11082076,14245,0,1743973310,12964.10297734,86.45257418999972,53452.98897888 2025-04-06,21:01:52.000,96,11082121,14045,0,1743973311,12964.190549369996,86.62880243999825,53452.98897888 2025-04-06,21:01:53.000,96,11082058,13925,0,1743973312,12964.251176159996,86.7838832999987,53453.051862960005 2025-04-06,21:01:54.000,96,11082071,14005,0,1743973313,12964.271385089996,86.91076764000172,53453.05885008 2025-04-06,21:01:55.000,96,11082028,14165,0,1743973314,12964.278121399992,87.05879937000282,53453.03788872 2025-04-06,21:01:56.000,96,11082118,14045,0,1743973315,12964.264648780001,87.19978197000455,53453.11474704001 2025-04-06,21:01:57.000,96,11082060,14245,0,1743973316,12964.271385089996,87.34076456999901,53453.121734160006 2025-04-06,21:01:58.000,96,11082106,13965,0,1743973317,12964.237703539991,87.4887963000001,53453.19160536001 2025-04-06,21:01:59.000,96,11082066,14125,0,1743973318,12964.224230920001,87.65092628999992,53453.21256672001 2025-04-06,21:02:00.000,96,11082078,14005,0,1743973319,12964.251176159996,87.8483019300038,53453.25448944 2025-04-06,21:02:01.000,96,11082093,14045,0,1743973320,12964.291594019996,87.9822353999989,53453.268463680004 2025-04-06,21:02:02.000,96,11082088,14005,0,1743973321,12964.352220809997,88.12321800000063,53453.40820608001 2025-04-06,21:02:03.000,96,11082102,14005,0,1743973322,12964.412847599997,88.31354450999788,53453.35230912 2025-04-06,21:02:04.000,96,11082115,14285,0,1743973323,12964.554310109997,88.39813407000474,53453.457115920006 2025-04-06,21:02:05.000,96,11082094,13925,0,1743973324,12964.722717859993,88.52501841000048,53453.39423184 2025-04-06,21:02:06.000,96,11082076,13765,0,1743973325,12964.904598229994,88.55321492999792,53453.47807728001 2025-04-06,21:02:07.000,96,11082035,14085,0,1743973326,12965.147105389995,88.62370622999879,53453.51301288 2025-04-06,21:02:08.000,96,11082054,14085,0,1743973327,12965.40308517,88.66600101000222,53453.52698712001 2025-04-06,21:02:09.000,96,11082110,13965,0,1743973328,12965.739900669992,88.71534491999773,53453.56890984001 2025-04-06,21:02:10.000,96,11082052,14165,0,1743973329,12966.063243549994,88.76468883000052,53453.63878104 2025-04-06,21:02:11.000,96,11082065,14045,0,1743973330,12966.386586429995,88.83518013000139,53453.673716640005 2025-04-06,21:02:12.000,96,11082092,14365,0,1743973331,12966.716665619992,88.84222926000075,53453.71563936001 2025-04-06,21:02:13.000,96,11082109,13925,0,1743973332,12967.033272189998,88.87042577999819,53453.73660072001 2025-04-06,21:02:14.000,96,11082044,14005,0,1743973333,12967.316197209999,88.94091707999905,53453.83442040001 2025-04-06,21:02:15.000,96,11082118,14205,0,1743973334,12967.545231749995,88.9973101200012,53453.89730448 2025-04-06,21:02:16.000,96,11082072,14165,0,1743973335,12967.814684149991,89.06075229000271,53453.939227200004 2025-04-06,21:02:17.000,96,11082081,14285,0,1743973336,12968.030246069997,89.16648924000037,53454.06499536 2025-04-06,21:02:18.000,96,11082105,14245,0,1743973337,12968.232335369998,89.21583315000316,53454.14884080001 2025-04-06,21:02:19.000,96,11082121,13885,0,1743973338,12968.373797879998,89.25812792999932,53454.19775064001 2025-04-06,21:02:20.000,96,11082155,13925,0,1743973339,12968.515260389999,89.3568157500049,53454.274608960004 2025-04-06,21:02:21.000,96,11082091,13965,0,1743973340,12968.58935979999,89.43435617999785,53454.37242864 2025-04-06,21:02:22.000,96,11082083,13885,0,1743973341,12968.602832419994,89.4555035700032,53454.463261200006 2025-04-06,21:02:23.000,96,11082099,13925,0,1743973342,12968.60956872999,89.4555035700032,53454.50518392001 2025-04-06,21:02:24.000,96,11082143,13965,0,1743973343,12968.54894193999,89.43435617999785,53454.58902936 2025-04-06,21:02:25.000,96,11082098,13965,0,1743973344,12968.441160979994,89.39911053000105,53454.69383616 2025-04-06,21:02:26.000,96,11082109,14045,0,1743973345,12968.360325259993,89.32861923000019,53454.777681600004 2025-04-06,21:02:27.000,96,11082123,14205,0,1743973346,12968.232335369998,89.25107879999996,53454.8126172 2025-04-06,21:02:28.000,96,11082149,13885,0,1743973347,12968.111081789997,89.15239098000166,53454.910436879996 2025-04-06,21:02:29.000,96,11082075,14045,0,1743973348,12967.996564519992,89.07485055000143,53454.99428232 2025-04-06,21:02:30.000,96,11082148,13965,0,1743973349,12967.902256180001,88.94091707999905,53455.05017928 2025-04-06,21:02:31.000,96,11082096,14005,0,1743973350,12967.794475219991,88.83518013000139,53455.14799896 2025-04-06,21:02:32.000,96,11082093,14165,0,1743973351,12967.706903189996,88.66600101000222,53455.15498608001 2025-04-06,21:02:33.000,96,11082147,13965,0,1743973352,12967.69343056999,88.5391166699992,53455.28774136 2025-04-06,21:02:34.000,96,11082088,14045,0,1743973353,12967.63954009,88.44747798000026,53455.245818639996 2025-04-06,21:02:35.000,96,11082120,14245,0,1743973354,12967.605858539995,88.35583929000131,53455.280754240004 2025-04-06,21:02:36.000,96,11082114,14165,0,1743973355,12967.59238591999,88.24305321000429,53455.32267696001 2025-04-06,21:02:37.000,96,11082081,14045,0,1743973356,12967.59912223,88.20780756000022,53455.3366512 2025-04-06,21:02:38.000,96,11082101,13765,0,1743973357,12967.565440679995,88.1584636500047,53455.32966408 2025-04-06,21:02:39.000,96,11082058,13925,0,1743973358,12967.525022819995,88.11616887000127,53455.4065224 2025-04-06,21:02:40.000,96,11082095,14085,0,1743973359,12967.43071447999,88.03862844000105,53455.469406480006 2025-04-06,21:02:41.000,96,11082155,14245,0,1743973360,12967.32966982999,88.01043192000361,53455.48338072 2025-04-06,21:02:42.000,96,11082095,14245,0,1743973361,12967.228625179989,87.95403888000146,53455.469406480006 2025-04-06,21:02:43.000,96,11082064,13965,0,1743973362,12967.127580529988,87.87649845000124,53455.567226160005 2025-04-06,21:02:44.000,96,11082168,13885,0,1743973363,12967.019799569993,87.80600715000037,53455.567226160005 2025-04-06,21:02:45.000,96,11082097,14045,0,1743973364,12966.905282300002,87.77781063000293,53455.58818752001 2025-04-06,21:02:46.000,96,11082124,14045,0,1743973365,12966.743610860001,87.7002702000027,53455.686007200005 2025-04-06,21:02:47.000,96,11082097,14005,0,1743973366,12966.62235728,87.67912281000463,53455.72792992001 2025-04-06,21:02:48.000,96,11082074,13885,0,1743973367,12966.52131263,87.57338585999969,53455.75587840001 2025-04-06,21:02:49.000,96,11082066,13925,0,1743973368,12966.43374059999,87.51699282000482,53455.790814 2025-04-06,21:02:50.000,96,11082111,13965,0,1743973369,12966.31922333,87.40420674000052,53455.83273672 2025-04-06,21:02:51.000,96,11082107,13885,0,1743973370,12966.27880547,87.30551892000221,53455.88863368 2025-04-06,21:02:52.000,96,11082085,14085,0,1743973371,12966.21144236999,87.18568370999856,53455.93754352 2025-04-06,21:02:53.000,96,11082081,14245,0,1743973372,12966.103661409994,87.07289763000153,53455.98645336 2025-04-06,21:02:54.000,96,11082058,13925,0,1743973373,12966.009353069989,86.91781677000108,53455.99344048001 2025-04-06,21:02:55.000,96,11082098,14085,0,1743973374,12965.854417939998,86.92486590000044,53455.94453064001 2025-04-06,21:02:56.000,96,11082107,13845,0,1743973375,12965.746636980002,86.86142372999893,53455.96549200001 2025-04-06,21:02:57.000,96,11082118,14085,0,1743973376,12965.558020299992,86.77683416999935,53456.04933744 2025-04-06,21:02:58.000,96,11082057,14125,0,1743973377,12965.33572206999,86.74158852000255,53456.00741472 2025-04-06,21:02:59.000,96,11082109,14125,0,1743973378,12965.13363276999,86.69224460999976,53456.09126016001 2025-04-06,21:03:00.000,96,11082085,14045,0,1743973379,12964.864180369994,86.74863765000191,53456.06331168001 2025-04-06,21:03:01.000,96,11082113,14005,0,1743973380,12964.587991660002,86.72044113000447,53456.070298800005 2025-04-06,21:03:02.000,96,11082089,13925,0,1743973381,12964.271385089996,86.73453939000319,53456.09126016001 2025-04-06,21:03:03.000,96,11082054,13965,0,1743973382,12964.02214162,86.73453939000319,53456.0004276 2025-04-06,21:03:04.000,96,11082060,14125,0,1743973383,12963.71227135999,86.72044113000447,53455.98645336 2025-04-06,21:03:05.000,96,11082105,14045,0,1743973384,12963.436082649998,86.69929373999912,53455.9305564 2025-04-06,21:03:06.000,96,11082040,13805,0,1743973385,12963.213784419997,86.69224460999976,53455.89562080001 2025-04-06,21:03:07.000,96,11082054,14085,0,1743973386,12962.971277259996,86.69224460999976,53455.84671096001 2025-04-06,21:03:08.000,96,11082117,14005,0,1743973387,12962.76245165,86.73453939000319,53455.86767232 2025-04-06,21:03:09.000,96,11082102,14085,0,1743973388,12962.607516519995,86.72749026000383,53455.81177536 2025-04-06,21:03:10.000,96,11082085,14125,0,1743973389,12962.519944489999,86.84027634000086,53455.748891279996 2025-04-06,21:03:11.000,96,11082095,14245,0,1743973390,12962.439108769999,86.94601328999852,53455.66504584 2025-04-06,21:03:12.000,96,11082069,13925,0,1743973391,12962.445845079994,86.96011155000451,53455.60914888001 2025-04-06,21:03:13.000,96,11082059,13645,0,1743973392,12962.459317699999,87.12224154000432,53455.5462648 2025-04-06,21:03:14.000,96,11082096,14245,0,1743973393,12962.54015342,87.22797849000199,53455.48338072 2025-04-06,21:03:15.000,96,11082095,13885,0,1743973394,12962.65467068999,87.3901084800018,53455.39254816001 2025-04-06,21:03:16.000,96,11082099,14005,0,1743973395,12962.83655105999,87.58748411999841,53455.36459968 2025-04-06,21:03:17.000,96,11082080,13805,0,1743973396,12962.978013569991,87.79895802000101,53455.27376712001 2025-04-06,21:03:18.000,96,11082070,14045,0,1743973397,12963.173366559997,88.02453018000233,53455.23883152 2025-04-06,21:03:19.000,96,11082066,14245,0,1743973398,12963.328301690002,88.27124973000173,53455.1969088 2025-04-06,21:03:20.000,96,11082076,13965,0,1743973399,12963.496709439998,88.45452710999962,53455.12703760001 2025-04-06,21:03:21.000,96,11082135,13885,0,1743973400,12963.617963019999,88.72239405000437,53455.113063360004 2025-04-06,21:03:22.000,96,11082117,13885,0,1743973401,12963.698798739999,88.95501533999777,53455.092102 2025-04-06,21:03:23.000,96,11082046,13925,0,1743973402,12963.79310707999,89.17353836999973,53455.05017928 2025-04-06,21:03:24.000,96,11082048,14125,0,1743973403,12963.93456958999,89.39911053000105,53455.05017928 2025-04-06,21:03:25.000,96,11082052,14045,0,1743973404,12964.00193269,89.56828965000022,53455.03620504001 2025-04-06,21:03:26.000,96,11082104,13885,0,1743973405,12964.109713649996,89.7374687699994,53455.09908912 2025-04-06,21:03:27.000,96,11082088,14085,0,1743973406,12964.244439850001,89.948942670002,53455.092102 2025-04-06,21:03:28.000,96,11082135,14125,0,1743973407,12964.372429739997,90.11107266000181,53455.07114064 2025-04-06,21:03:29.000,96,11082085,14085,0,1743973408,12964.446529150002,90.30844829999842,53455.05716640001 2025-04-06,21:03:30.000,96,11082098,14045,0,1743973409,12964.587991660002,90.44943090000015,53455.134024720006 2025-04-06,21:03:31.000,96,11082109,14205,0,1743973410,12964.715981549998,90.59041350000189,53455.03620504001 2025-04-06,21:03:32.000,96,11082123,13765,0,1743973411,12964.877652989999,90.69615044999955,53455.09908912 2025-04-06,21:03:33.000,96,11082104,13885,0,1743973412,12965.066269669995,90.80893653000385,53455.078127759996 2025-04-06,21:03:34.000,96,11082136,13965,0,1743973413,12965.28183159,90.88647696000407,53455.14799896 2025-04-06,21:03:35.000,96,11082055,13965,0,1743973414,12965.504129820001,90.95696825999767,53455.15498608001 2025-04-06,21:03:36.000,96,11082129,14365,0,1743973415,12965.706219120002,91.00631217000046,53455.15498608001 2025-04-06,21:03:37.000,96,11082074,14005,0,1743973416,12965.921781039993,91.0627052100026,53455.21088304 2025-04-06,21:03:38.000,96,11082130,14205,0,1743973417,12966.19123343999,91.08385260000068,53455.182934560005 2025-04-06,21:03:39.000,96,11082143,13925,0,1743973418,12966.33943226,91.07680347000132,53455.231844400005 2025-04-06,21:03:40.000,96,11082071,14125,0,1743973419,12966.52131263,91.10499998999876,53455.231844400005 2025-04-06,21:03:41.000,96,11082135,14245,0,1743973420,12966.736874549992,91.04155782000453,53455.22485728001 2025-04-06,21:03:42.000,96,11082114,14045,0,1743973421,12966.938963849992,90.9992630400011,53455.280754240004 2025-04-06,21:03:43.000,96,11082116,13925,0,1743973422,12967.087162669988,90.9499191299983,53455.37158680001 2025-04-06,21:03:44.000,96,11082102,13845,0,1743973423,12967.289251969989,90.80893653000385,53455.34363832001 2025-04-06,21:03:45.000,96,11082094,14165,0,1743973424,12967.41050554999,90.73139610000362,53455.3366512 2025-04-06,21:03:46.000,96,11082098,14005,0,1743973425,12967.545231749995,90.58336437000253,53455.3366512 2025-04-06,21:03:47.000,96,11082123,14165,0,1743973426,12967.69343056999,90.46352915999887,53455.34363832001 2025-04-06,21:03:48.000,96,11082103,13925,0,1743973427,12967.855102009991,90.34369395000249,53455.4065224 2025-04-06,21:03:49.000,96,11082099,13885,0,1743973428,12968.036982379992,90.17451483000332,53455.43447088 2025-04-06,21:03:50.000,96,11082121,14005,0,1743973429,12968.131290719997,90.0476304900003,53455.44145800001 2025-04-06,21:03:51.000,96,11082132,13885,0,1743973430,12968.286225849988,89.92074615000456,53455.51132920001 2025-04-06,21:03:52.000,96,11082130,14285,0,1743973431,12968.373797879998,89.77976355000283,53455.46241936001 2025-04-06,21:03:53.000,96,11082146,13965,0,1743973432,12968.528733009989,89.64583008000045,53455.42748376 2025-04-06,21:03:54.000,96,11082168,13885,0,1743973433,12968.596096109999,89.56828965000022,53455.39254816001 2025-04-06,21:03:55.000,96,11082162,14205,0,1743973434,12968.67693183,89.51189660999808,53455.44145800001 2025-04-06,21:03:56.000,96,11082089,13965,0,1743973435,12968.8588122,89.47665096000128,53455.4065224 2025-04-06,21:03:57.000,96,11082107,14405,0,1743973436,12968.91270267999,89.43435617999785,53455.37857392 2025-04-06,21:03:58.000,96,11082133,14205,0,1743973437,12969.007011019996,89.46960183000192,53455.350625440005 2025-04-06,21:03:59.000,96,11082127,13805,0,1743973438,12969.161946150001,89.49779834999936,53455.399535280005 2025-04-06,21:04:00.000,96,11082064,13845,0,1743973439,12969.316881279992,89.56828965000022,53455.43447088 2025-04-06,21:04:01.000,96,11082168,14325,0,1743973440,12969.411189619997,89.61058443000366,53455.49036784001 2025-04-06,21:04:02.000,96,11082132,14405,0,1743973441,12969.552652129998,89.66697746999853,53455.50434208 2025-04-06,21:04:03.000,96,11082099,13805,0,1743973442,12969.633487849998,89.77976355000283,53455.4763936 2025-04-06,21:04:04.000,96,11082100,13965,0,1743973443,12969.741268809994,89.8502548500037,53455.4763936 2025-04-06,21:04:05.000,96,11082113,14085,0,1743973444,12969.76821404999,90.02648310000222,53455.518316320005 2025-04-06,21:04:06.000,96,11082133,13965,0,1743973445,12969.82884083999,90.11812179000117,53455.53927768001 2025-04-06,21:04:07.000,96,11082147,13765,0,1743973446,12969.82884083999,90.30139916999906,53455.581200399996 2025-04-06,21:04:08.000,96,11082088,14125,0,1743973447,12969.83557715,90.41418525000336,53455.53229056 2025-04-06,21:04:09.000,96,11082095,13965,0,1743973448,12969.727796189989,90.56926611000381,53455.52530344 2025-04-06,21:04:10.000,96,11082109,13925,0,1743973449,12969.680642019994,90.72434697000426,53455.56023904001 2025-04-06,21:04:11.000,96,11082061,13885,0,1743973450,12969.599806299993,90.83713305000128,53455.59517464 2025-04-06,21:04:12.000,96,11082125,13925,0,1743973451,12969.471816409998,90.95696825999767,53455.567226160005 2025-04-06,21:04:13.000,96,11082099,13965,0,1743973452,12969.296672349992,91.07680347000132,53455.616136000004 2025-04-06,21:04:14.000,96,11082069,14085,0,1743973453,12969.108055669996,91.16844216000027,53455.60914888001 2025-04-06,21:04:15.000,96,11082131,14165,0,1743973454,12968.926175299996,91.22483520000242,53455.581200399996 2025-04-06,21:04:16.000,96,11082093,13925,0,1743973455,12968.69714076,91.27417910999793,53455.60914888001 2025-04-06,21:04:17.000,96,11082083,14085,0,1743973456,12968.474842529999,91.38696519000223,53455.581200399996 2025-04-06,21:04:18.000,96,11082121,14005,0,1743973457,12968.245807990003,91.47155475000181,53455.55325192 2025-04-06,21:04:19.000,96,11082146,14205,0,1743973458,12967.996564519992,91.54909518000204,53455.4763936 2025-04-06,21:04:20.000,96,11082092,14005,0,1743973459,12967.75405735999,91.62663561000227,53455.42748376 2025-04-06,21:04:21.000,96,11082151,14405,0,1743973460,12967.464396029995,91.71122517000185,53455.38556104 2025-04-06,21:04:22.000,96,11082132,13845,0,1743973461,12967.269043039989,91.85925690000295,53455.34363832001 2025-04-06,21:04:23.000,96,11082085,14045,0,1743973462,12967.060217429993,91.98614123999869,53455.31568984 2025-04-06,21:04:24.000,96,11082103,14325,0,1743973463,12966.844655510002,92.09187819000363,53455.23883152 2025-04-06,21:04:25.000,96,11082166,14125,0,1743973464,12966.649302519996,92.23990992000472,53455.21088304 2025-04-06,21:04:26.000,96,11082126,14085,0,1743973465,12966.5011037,92.38089251999918,53455.1619732 2025-04-06,21:04:27.000,96,11082116,14005,0,1743973466,12966.386586429995,92.5077768600022,53455.17594744001 2025-04-06,21:04:28.000,96,11082087,14405,0,1743973467,12966.21817868,92.59236642000178,53455.09908912 2025-04-06,21:04:29.000,96,11082119,14165,0,1743973468,12966.15081557999,92.7051524999988,53455.04319216 2025-04-06,21:04:30.000,96,11082084,14085,0,1743973469,12966.056507239999,92.79679118999775,53455.02921792 2025-04-06,21:04:31.000,96,11082095,14005,0,1743973470,12965.968935209989,92.87433161999797,53454.95934672001 2025-04-06,21:04:32.000,96,11082116,14085,0,1743973471,12965.881363179993,92.9659703100042,53454.92441112 2025-04-06,21:04:33.000,96,11082092,14165,0,1743973472,12965.746636980002,93.00121596000099,53454.910436879996 2025-04-06,21:04:34.000,96,11082148,13925,0,1743973473,12965.625383400002,92.97301944000355,53454.86851416001 2025-04-06,21:04:35.000,96,11082082,14245,0,1743973474,12965.456975649991,93.00826509000035,53454.798642960006 2025-04-06,21:04:36.000,96,11082116,14165,0,1743973475,12965.29530420999,92.98711770000227,53454.73575888 2025-04-06,21:04:37.000,96,11082124,14005,0,1743973476,12965.09321490999,92.98711770000227,53454.74973312001 2025-04-06,21:04:38.000,96,11082070,14045,0,1743973477,12964.938279779999,92.89547901000333,53454.67287480001 2025-04-06,21:04:39.000,96,11082110,14005,0,1743973478,12964.749663099989,92.89547901000333,53454.630952080006 2025-04-06,21:04:40.000,96,11082116,13805,0,1743973479,12964.601464279993,92.88138075000461,53454.609990720004 2025-04-06,21:04:41.000,96,11082103,13885,0,1743973480,12964.392638669997,92.8531842299999,53454.53313240001 2025-04-06,21:04:42.000,96,11082118,14085,0,1743973481,12964.251176159996,92.77564379999967,53454.4981968 2025-04-06,21:04:43.000,96,11082138,14165,0,1743973482,12964.089504719996,92.7051524999988,53454.4283256 2025-04-06,21:04:44.000,96,11082118,13965,0,1743973483,12963.988460069995,92.64171033000457,53454.31653168001 2025-04-06,21:04:45.000,96,11082087,13925,0,1743973484,12963.887415419995,92.56416990000434,53454.24666048001 2025-04-06,21:04:46.000,96,11082084,13965,0,1743973485,12963.826788629995,92.5077768600022,53454.19076352 2025-04-06,21:04:47.000,96,11082086,13805,0,1743973486,12963.719007669999,92.36679426000046,53454.127879440006 2025-04-06,21:04:48.000,96,11082135,13965,0,1743973487,12963.658380879999,92.31040121999831,53454.07198248001 2025-04-06,21:04:49.000,96,11082108,14085,0,1743973488,12963.631435639989,92.23286078999809,53453.98114992001 2025-04-06,21:04:50.000,96,11082093,14045,0,1743973489,12963.584281469994,92.18351688000257,53453.939227200004 2025-04-06,21:04:51.000,96,11082103,14125,0,1743973490,12963.597754089998,92.14122209999914,53453.869356 2025-04-06,21:04:52.000,96,11082099,14445,0,1743973491,12963.644908259994,92.10597645000234,53453.78551056001 2025-04-06,21:04:53.000,96,11082102,13885,0,1743973492,12963.705535049994,92.12007471000106,53453.73660072001 2025-04-06,21:04:54.000,96,11082115,13885,0,1743973493,12963.77963446,92.12007471000106,53453.673716640005 2025-04-06,21:04:55.000,96,11082121,14085,0,1743973494,12964.00193269,92.1130255800017,53453.59685832001 2025-04-06,21:04:56.000,96,11082035,14245,0,1743973495,12964.136658889991,92.17646775000321,53453.554935600005 2025-04-06,21:04:57.000,96,11082055,14485,0,1743973496,12964.318539259992,92.15532035999786,53453.54096136 2025-04-06,21:04:58.000,96,11082105,14325,0,1743973497,12964.460001769992,92.12712384000042,53453.52698712001 2025-04-06,21:04:59.000,96,11082137,14085,0,1743973498,12964.655354759998,92.10597645000234,53453.44314168 2025-04-06,21:05:00.000,96,11082090,14165,0,1743973499,12964.850707749989,92.07777993000491,53453.47109016 2025-04-06,21:05:01.000,96,11082112,13965,0,1743973500,12964.985433949994,92.00728863000404,53453.436154560004 2025-04-06,21:05:02.000,96,11082073,14005,0,1743973501,12965.14036908,91.94384646000253,53453.45012880001 2025-04-06,21:05:03.000,96,11082082,14165,0,1743973502,12965.19425955999,91.93679733000317,53453.387244720005 2025-04-06,21:05:04.000,96,11082104,14165,0,1743973503,12965.268358969995,91.84515864000423,53453.31737352 2025-04-06,21:05:05.000,96,11082048,14205,0,1743973504,12965.268358969995,91.76056908000464,53453.338334880005 2025-04-06,21:05:06.000,96,11082129,14005,0,1743973505,12965.248150039995,91.66893038999842,53453.338334880005 2025-04-06,21:05:07.000,96,11082098,14045,0,1743973506,12965.17405062999,91.49975126999925,53453.31038640001 2025-04-06,21:05:08.000,96,11082132,14165,0,1743973507,12965.12016015,91.3446704099988,53453.31038640001 2025-04-06,21:05:09.000,96,11082102,13925,0,1743973508,12965.086478599995,91.17549128999963,53453.38025760001 2025-04-06,21:05:10.000,96,11082130,13925,0,1743973509,12965.005642879994,91.02745955999853,53453.338334880005 2025-04-06,21:05:11.000,96,11082075,13925,0,1743973510,12964.918070849999,90.87237869999808,53453.31038640001 2025-04-06,21:05:12.000,96,11082073,14005,0,1743973511,12964.850707749989,90.73844523000298,53453.28243792001 2025-04-06,21:05:13.000,96,11082097,14045,0,1743973512,12964.810289889989,90.61861001999932,53453.23352808001 2025-04-06,21:05:14.000,96,11082081,14245,0,1743973513,12964.682299999993,90.51287307000166,53453.22654096 2025-04-06,21:05:15.000,96,11082088,14005,0,1743973514,12964.628409520003,90.38598872999864,53453.15666976 2025-04-06,21:05:16.000,96,11082056,14205,0,1743973515,12964.614936899998,90.32254656000441,53453.14968264 2025-04-06,21:05:17.000,96,11082088,14045,0,1743973516,12964.587991660002,90.28025178000098,53453.09378568001 2025-04-06,21:05:18.000,96,11082099,14085,0,1743973517,12964.594727969998,90.2591043900029,53452.98897888 2025-04-06,21:05:19.000,96,11082059,14005,0,1743973518,12964.594727969998,90.1956622200014,53452.954043280006 2025-04-06,21:05:20.000,96,11082067,14005,0,1743973519,12964.675563689998,90.24500613000419,53452.91910768 2025-04-06,21:05:21.000,96,11082085,13845,0,1743973520,12964.756399409998,90.23090786999819,53452.87718496001 2025-04-06,21:05:22.000,96,11082090,13965,0,1743973521,12964.864180369994,90.2943500399997,53452.87718496001 2025-04-06,21:05:23.000,96,11082076,13885,0,1743973522,12964.97869764,90.28025178000098,53452.835262240005 2025-04-06,21:05:24.000,96,11082098,13965,0,1743973523,12965.12016015,90.28025178000098,53452.77237816 2025-04-06,21:05:25.000,96,11082101,14045,0,1743973524,12965.19425955999,90.30139916999906,53452.70250696 2025-04-06,21:05:26.000,96,11082066,14205,0,1743973525,12965.31551313999,90.2591043900029,53452.6815456 2025-04-06,21:05:27.000,96,11082116,14045,0,1743973526,12965.389612549996,90.21680960999947,53452.63962288001 2025-04-06,21:05:28.000,96,11082080,13925,0,1743973527,12965.497393509992,90.16746570000396,53452.58372592 2025-04-06,21:05:29.000,96,11082107,14005,0,1743973528,12965.571492919997,90.1463183099986,53452.62564864 2025-04-06,21:05:30.000,96,11082112,13925,0,1743973529,12965.659064949992,90.03353223000158,53452.61167440001 2025-04-06,21:05:31.000,96,11082074,13925,0,1743973530,12965.706219120002,89.96304093000072,53452.53481608 2025-04-06,21:05:32.000,96,11082088,14125,0,1743973531,12965.807263770002,89.8502548500037,53452.49289336001 2025-04-06,21:05:33.000,96,11082064,14245,0,1743973532,12965.847681630003,89.78681268000219,53452.47891912 2025-04-06,21:05:34.000,96,11082071,13845,0,1743973533,12965.888099489988,89.67402659999789,53452.5068676 2025-04-06,21:05:35.000,96,11082067,14045,0,1743973534,12965.901572109993,89.6035353000043,53452.47193200001 2025-04-06,21:05:36.000,96,11082090,14245,0,1743973535,12965.955462589998,89.54009313000279,53452.46494488 2025-04-06,21:05:37.000,96,11082057,14085,0,1743973536,12965.982407829993,89.48370009000064,53452.45795776 2025-04-06,21:05:38.000,96,11082054,14085,0,1743973537,12966.002616759994,89.46255270000256,53452.37411232001 2025-04-06,21:05:39.000,96,11082056,14085,0,1743973538,12966.009353069989,89.48370009000064,53452.33917672 2025-04-06,21:05:40.000,96,11082086,14005,0,1743973539,12966.103661409994,89.49779834999936,53452.34616384 2025-04-06,21:05:41.000,96,11082061,13845,0,1743973540,12966.15081557999,89.54009313000279,53452.31821536 2025-04-06,21:05:42.000,96,11082083,13765,0,1743973541,12966.23838761,89.62468269000237,53452.31821536 2025-04-06,21:05:43.000,96,11082090,13925,0,1743973542,12966.37311380999,89.77976355000283,53452.29026688 2025-04-06,21:05:44.000,96,11082098,14125,0,1743973543,12966.447213219995,89.87845137000113,53452.24834416 2025-04-06,21:05:45.000,96,11082073,14125,0,1743973544,12966.54152156,90.01943397000286,53452.22738280001 2025-04-06,21:05:46.000,96,11082095,13925,0,1743973545,12966.642566210001,90.16746570000396,53452.22039568 2025-04-06,21:05:47.000,96,11082143,13805,0,1743973546,12966.750347169997,90.30139916999906,53452.15052448 2025-04-06,21:05:48.000,96,11082037,14005,0,1743973547,12966.878337059992,90.49172568000358,53452.1924472 2025-04-06,21:05:49.000,96,11082137,13845,0,1743973548,12966.965909090002,90.66090480000275,53452.17847296 2025-04-06,21:05:50.000,96,11082112,14165,0,1743973549,12967.167998389988,90.90057522000279,53452.122576 2025-04-06,21:05:51.000,96,11082116,13725,0,1743973550,12967.39029661999,91.11204911999812,53452.22039568 2025-04-06,21:05:52.000,96,11082122,14125,0,1743973551,12967.61259484999,91.31647389000136,53452.1924472 2025-04-06,21:05:53.000,96,11082118,13965,0,1743973552,12967.902256180001,91.49270213999989,53452.213408560005 2025-04-06,21:05:54.000,96,11082103,14405,0,1743973553,12968.171708579997,91.62663561000227,53452.20642144001 2025-04-06,21:05:55.000,96,11082113,13965,0,1743973554,12968.474842529999,91.767618210004,53452.31122824 2025-04-06,21:05:56.000,96,11082108,14325,0,1743973555,12968.764503859995,91.90860080999846,53452.34616384 2025-04-06,21:05:57.000,96,11082076,13765,0,1743973556,12968.993538399991,92.00023950000468,53452.3671252 2025-04-06,21:05:58.000,96,11082107,13965,0,1743973557,12969.269727109997,92.12712384000042,53452.41603504 2025-04-06,21:05:59.000,96,11082120,14165,0,1743973558,12969.512234269998,92.15532035999786,53452.381099440005 2025-04-06,21:06:00.000,96,11082098,13965,0,1743973559,12969.721059879994,92.21876252999937,53452.5068676 2025-04-06,21:06:01.000,96,11082104,13805,0,1743973560,12969.9366218,92.24695905000408,53452.52084184001 2025-04-06,21:06:02.000,96,11082097,14045,0,1743973561,12970.125238479995,92.28220470000088,53452.54180320001 2025-04-06,21:06:03.000,96,11082071,13685,0,1743973562,12970.313855159991,92.31040121999831,53452.58372592 2025-04-06,21:06:04.000,96,11082090,14085,0,1743973563,12970.428372429997,92.2963029599996,53452.597700160004 2025-04-06,21:06:05.000,96,11082080,14205,0,1743973564,12970.502471840002,92.3244994800043,53452.64661 2025-04-06,21:06:06.000,96,11082126,14045,0,1743973565,12970.529417079997,92.27515557000152,53452.716481200005 2025-04-06,21:06:07.000,96,11082077,14245,0,1743973566,12970.569834939997,92.26810644000216,53452.69551984 2025-04-06,21:06:08.000,96,11082131,14125,0,1743973567,12970.549626009997,92.2963029599996,53452.716481200005 2025-04-06,21:06:09.000,96,11082081,14045,0,1743973568,12970.529417079997,92.2963029599996,53452.77237816 2025-04-06,21:06:10.000,96,11082084,13885,0,1743973569,12970.468790289997,92.28925383000023,53452.7514168 2025-04-06,21:06:11.000,96,11082068,14085,0,1743973570,12970.495735529992,92.2610573100028,53452.77237816 2025-04-06,21:06:12.000,96,11082116,14285,0,1743973571,12970.522680770002,92.31745034999767,53452.74442968 2025-04-06,21:06:13.000,96,11082079,14045,0,1743973572,12970.502471840002,92.31745034999767,53452.80731376001 2025-04-06,21:06:14.000,96,11082085,13965,0,1743973573,12970.536153389992,92.33154861000367,53452.86321072 2025-04-06,21:06:15.000,96,11082072,14125,0,1743973574,12970.623725420002,92.38089251999918,53452.80731376001 2025-04-06,21:06:16.000,96,11082065,14205,0,1743973575,12970.664143280002,92.40908904000389,53452.81430088 2025-04-06,21:06:17.000,96,11082060,13885,0,1743973576,12970.778660549993,92.45138382000005,53452.835262240005 2025-04-06,21:06:18.000,96,11082063,14085,0,1743973577,12970.886441509989,92.55712076999771,53452.77237816 2025-04-06,21:06:19.000,96,11082090,14045,0,1743973578,12971.02790401999,92.58531729000242,53452.84224936 2025-04-06,21:06:20.000,96,11082091,14085,0,1743973579,12971.14915759999,92.65580859000329,53452.79333952 2025-04-06,21:06:21.000,96,11082055,13925,0,1743973580,12971.344510589995,92.63466119999794,53452.79333952 2025-04-06,21:06:22.000,96,11082036,14045,0,1743973581,12971.506182029996,92.64171033000457,53452.74442968 2025-04-06,21:06:23.000,96,11082067,13965,0,1743973582,12971.647644539997,92.65580859000329,53452.80731376001 2025-04-06,21:06:24.000,96,11082045,14045,0,1743973583,12971.782370740002,92.62056293999922,53452.80032664 2025-04-06,21:06:25.000,96,11082140,13965,0,1743973584,12971.917096939993,92.55007163999835,53452.7514168 2025-04-06,21:06:26.000,96,11082112,13885,0,1743973585,12971.991196349998,92.50072773000284,53452.75840392001 2025-04-06,21:06:27.000,96,11082092,14205,0,1743973586,12972.018141589993,92.45138382000005,53452.77237816 2025-04-06,21:06:28.000,96,11082109,13925,0,1743973587,12971.923833250003,92.37384338999982,53452.77237816 2025-04-06,21:06:29.000,96,11082091,14085,0,1743973588,12971.863206460002,92.31745034999767,53452.667571360005 2025-04-06,21:06:30.000,96,11082112,14125,0,1743973589,12971.721743950002,92.25400818000344,53452.68853272001 2025-04-06,21:06:31.000,96,11082092,13925,0,1743973590,12971.560072510001,92.22581165999873,53452.70250696 2025-04-06,21:06:32.000,96,11082089,14045,0,1743973591,12971.31082903999,92.22581165999873,53452.69551984 2025-04-06,21:06:33.000,96,11082105,13925,0,1743973592,12971.11547605,92.23286078999809,53452.7514168 2025-04-06,21:06:34.000,96,11082069,14405,0,1743973593,12970.893177819999,92.24695905000408,53452.67455848 2025-04-06,21:06:35.000,96,11082117,14005,0,1743973594,12970.731506379998,92.28220470000088,53452.65359712 2025-04-06,21:06:36.000,96,11082090,13885,0,1743973595,12970.563098630002,92.3949907799979,53452.63263576 2025-04-06,21:06:37.000,96,11082120,13925,0,1743973596,12970.401427190001,92.43728556000133,53452.63263576 2025-04-06,21:06:38.000,96,11082123,13925,0,1743973597,12970.286909919996,92.51482599000155,53452.65359712 2025-04-06,21:06:39.000,96,11082104,14045,0,1743973598,12970.246492059996,92.58531729000242,53452.6815456 2025-04-06,21:06:40.000,96,11082058,13925,0,1743973599,12970.185865269996,92.66990685000201,53452.618661520006 2025-04-06,21:06:41.000,96,11082035,13925,0,1743973600,12970.19260157999,92.78974205999839,53452.52084184001 2025-04-06,21:06:42.000,96,11082067,13925,0,1743973601,12970.09829324,92.88138075000461,53452.49289336001 2025-04-06,21:06:43.000,96,11082107,13925,0,1743973602,12970.084820619995,92.98006857000291,53452.51385472 2025-04-06,21:06:44.000,96,11082111,14245,0,1743973603,12970.05113906999,93.00826509000035,53452.44398352001 2025-04-06,21:06:45.000,96,11082036,14045,0,1743973604,12970.03093013999,93.04351074000442,53452.47891912 2025-04-06,21:06:46.000,96,11082098,13925,0,1743973605,12970.01072120999,93.05760900000314,53452.4369964 2025-04-06,21:06:47.000,96,11082046,14205,0,1743973606,12969.923149179995,93.01531421999971,53452.5068676 2025-04-06,21:06:48.000,96,11082083,14205,0,1743973607,12969.774950359999,92.97301944000355,53452.46494488 2025-04-06,21:06:49.000,96,11082117,13885,0,1743973608,12969.620015229993,92.84613510000054,53452.4369964 2025-04-06,21:06:50.000,96,11082094,14285,0,1743973609,12969.390980689997,92.72629989000416,53452.4369964 2025-04-06,21:06:51.000,96,11082104,13925,0,1743973610,12969.148473529996,92.53597337999963,53452.42302216001 2025-04-06,21:06:52.000,96,11082114,13725,0,1743973611,12968.91270267999,92.33154861000367,53452.4369964 2025-04-06,21:06:53.000,96,11082115,14285,0,1743973612,12968.663459209994,92.12007471000106,53452.44398352001 2025-04-06,21:06:54.000,96,11082095,14325,0,1743973613,12968.360325259993,91.8663060300023,53452.46494488 2025-04-06,21:06:55.000,96,11082072,13925,0,1743973614,12968.010037139997,91.66188125999906,53452.450970640006 2025-04-06,21:06:56.000,96,11082087,14285,0,1743973615,12967.727112119996,91.48565301000053,53452.40904792 2025-04-06,21:06:57.000,96,11082089,14205,0,1743973616,12967.39029661999,91.22483520000242,53452.381099440005 2025-04-06,21:06:58.000,96,11082116,14325,0,1743973617,12967.080426359993,91.03450868999789,53452.283279760006 2025-04-06,21:06:59.000,96,11082035,13925,0,1743973618,12966.736874549992,90.89352609000343,53452.22039568 2025-04-06,21:07:00.000,96,11082081,14285,0,1743973619,12966.48089477,90.74549436000234,53452.22738280001 2025-04-06,21:07:01.000,96,11082084,14165,0,1743973620,12966.27880547,90.61861001999932,53452.15052448 2025-04-06,21:07:02.000,96,11082059,13885,0,1743973621,12966.063243549994,90.48467655000422,53452.0527048 2025-04-06,21:07:03.000,96,11082139,13885,0,1743973622,12965.908308419988,90.42123438000272,53452.02475632 2025-04-06,21:07:04.000,96,11082086,14245,0,1743973623,12965.814000079998,90.30844829999842,53451.94091088001 2025-04-06,21:07:05.000,96,11082144,13965,0,1743973624,12965.699482809992,90.23090786999819,53451.89898816001 2025-04-06,21:07:06.000,96,11082107,14205,0,1743973625,12965.564756610001,90.1956622200014,53451.780207120006 2025-04-06,21:07:07.000,96,11082090,14005,0,1743973626,12965.463711960001,90.1463183099986,53451.75225864001 2025-04-06,21:07:08.000,96,11082111,14085,0,1743973627,12965.36266731,90.01943397000286,53451.68238744001 2025-04-06,21:07:09.000,96,11082129,13965,0,1743973628,12965.31551313999,89.97009006000008,53451.62649048 2025-04-06,21:07:10.000,96,11082057,14005,0,1743973629,12965.30204052,89.89254962999985,53451.56360640001 2025-04-06,21:07:11.000,96,11082061,14325,0,1743973630,12965.28183159,89.87140224000177,53451.40988976 2025-04-06,21:07:12.000,96,11082074,14165,0,1743973631,12965.227941109995,89.81500919999962,53451.34001856 2025-04-06,21:07:13.000,96,11082087,14045,0,1743973632,12965.19425955999,89.75156702999811,53451.277134480006 2025-04-06,21:07:14.000,96,11082054,13805,0,1743973633,12965.16057801,89.66697746999853,53451.22123752001 2025-04-06,21:07:15.000,96,11082069,13965,0,1743973634,12965.106687529995,89.61763356000301,53451.15136632001 2025-04-06,21:07:16.000,96,11082108,14045,0,1743973635,12965.09995122,89.51189660999808,53451.158353440005 2025-04-06,21:07:17.000,96,11082069,14125,0,1743973636,12965.0191155,89.4555035700032,53451.0046368 2025-04-06,21:07:18.000,96,11082070,14085,0,1743973637,12964.965225019994,89.33566835999954,53451.06752088 2025-04-06,21:07:19.000,96,11082032,14245,0,1743973638,12964.864180369994,89.22993141000188,53450.94873984 2025-04-06,21:07:20.000,96,11082090,13885,0,1743973639,12964.756399409998,89.00435925000056,53450.89983 2025-04-06,21:07:21.000,96,11082031,13885,0,1743973640,12964.655354759998,88.85632751999947,53450.89983 2025-04-06,21:07:22.000,96,11082119,14005,0,1743973641,12964.567782730002,88.70829578999837,53450.81598456001 2025-04-06,21:07:23.000,96,11082104,14245,0,1743973642,12964.426320220002,88.5391166699992,53450.73912624 2025-04-06,21:07:24.000,96,11082108,14005,0,1743973643,12964.311802949996,88.38403580999875,53450.704190640005 2025-04-06,21:07:25.000,96,11082083,14365,0,1743973644,12964.230967229996,88.31354450999788,53450.67624216001 2025-04-06,21:07:26.000,96,11082079,14285,0,1743973645,12964.197285679991,88.1584636500047,53450.585409600004 2025-04-06,21:07:27.000,96,11082076,13965,0,1743973646,12964.156867819991,88.07387408999784,53450.52951264001 2025-04-06,21:07:28.000,96,11082093,14045,0,1743973647,12964.197285679991,88.00338279000425,53450.4456672 2025-04-06,21:07:29.000,96,11082140,14245,0,1743973648,12964.271385089996,87.9469897500021,53450.375796 2025-04-06,21:07:30.000,96,11082111,13965,0,1743973649,12964.419583909992,87.91879323000467,53450.28496344 2025-04-06,21:07:31.000,96,11082134,13885,0,1743973650,12964.567782730002,87.93994062000274,53450.222079360006 2025-04-06,21:07:32.000,96,11082109,13965,0,1743973651,12964.736190479998,87.98928452999826,53450.082336960004 2025-04-06,21:07:33.000,96,11082149,14165,0,1743973652,12964.95175239999,88.00338279000425,53450.02644000001 2025-04-06,21:07:34.000,96,11082081,14205,0,1743973653,12965.126896459995,88.0950214800032,53449.99849152 2025-04-06,21:07:35.000,96,11082117,13765,0,1743973654,12965.33572206999,88.16551278000406,53449.92862032001 2025-04-06,21:07:36.000,96,11082104,14165,0,1743973655,12965.638856019992,88.2289549499983,53449.914646080004 2025-04-06,21:07:37.000,96,11082071,13965,0,1743973656,12965.894835799998,88.2289549499983,53449.89368472 2025-04-06,21:07:38.000,96,11082127,14085,0,1743973657,12966.13060664999,88.27829886000109,53449.851762 2025-04-06,21:07:39.000,96,11082128,14005,0,1743973658,12966.305750709995,88.26420060000237,53449.87971048001 2025-04-06,21:07:40.000,96,11082094,13925,0,1743973659,12966.45394952999,88.2289549499983,53449.914646080004 2025-04-06,21:07:41.000,96,11082120,14205,0,1743973660,12966.54152156,88.17256191000342,53449.87272336 2025-04-06,21:07:42.000,96,11082096,14245,0,1743973661,12966.656038829991,88.1937093000015,53449.9216332 2025-04-06,21:07:43.000,96,11082070,13885,0,1743973662,12966.723401930001,88.15141451999807,53449.97054304 2025-04-06,21:07:44.000,96,11082081,13885,0,1743973663,12966.790765029997,88.05272669999977,53449.914646080004 2025-04-06,21:07:45.000,96,11082120,13885,0,1743973664,12966.864864440002,88.03157931000169,53449.96355592 2025-04-06,21:07:46.000,96,11082082,14205,0,1743973665,12966.965909090002,87.9469897500021,53449.94259456 2025-04-06,21:07:47.000,96,11082072,14245,0,1743973666,12967.046744810003,87.96813714000018,53449.87272336 2025-04-06,21:07:48.000,96,11082073,13805,0,1743973667,12967.093898979998,88.03157931000169,53449.9216332 2025-04-06,21:07:49.000,96,11082118,14005,0,1743973668,12967.228625179989,88.10207061000256,53449.935607440006 2025-04-06,21:07:50.000,96,11082081,14165,0,1743973669,12967.32966982999,88.17256191000342,53449.96355592 2025-04-06,21:07:51.000,96,11082057,14085,0,1743973670,12967.383560309994,88.27829886000109,53449.984517280005 2025-04-06,21:07:52.000,96,11082116,13805,0,1743973671,12967.444187099994,88.36993755000003,53449.9915044 2025-04-06,21:07:53.000,96,11082060,13885,0,1743973672,12967.585649609995,88.4756744999977,53450.04740136001 2025-04-06,21:07:54.000,96,11082071,14005,0,1743973673,12967.727112119996,88.56026406000456,53450.09631120001 2025-04-06,21:07:55.000,96,11082112,13965,0,1743973674,12967.80121153,88.6871484000003,53450.082336960004 2025-04-06,21:07:56.000,96,11082064,14245,0,1743973675,12967.875310939991,88.85632751999947,53450.11028544 2025-04-06,21:07:57.000,96,11082144,14005,0,1743973676,12967.922465110001,88.95501533999777,53450.17316952001 2025-04-06,21:07:58.000,96,11082091,14245,0,1743973677,12967.942674040001,89.02550663999864,53450.17316952001 2025-04-06,21:07:59.000,96,11082102,13805,0,1743973678,12968.023509760002,89.10304706999887,53450.21509224001 2025-04-06,21:08:00.000,96,11082063,13845,0,1743973679,12968.043718690002,89.18763662999845,53450.34086040001 2025-04-06,21:08:01.000,96,11082125,14325,0,1743973680,12967.996564519992,89.23698054000124,53450.40374448 2025-04-06,21:08:02.000,96,11082090,14005,0,1743973681,12967.942674040001,89.29337358000339,53450.4456672 2025-04-06,21:08:03.000,96,11082093,13965,0,1743973682,12967.908992489996,89.32157010000083,53450.4456672 2025-04-06,21:08:04.000,96,11082098,13925,0,1743973683,12967.834893079991,89.37091401000362,53450.52951264001 2025-04-06,21:08:05.000,96,11082076,13965,0,1743973684,12967.73384842999,89.43435617999785,53450.606370960006 2025-04-06,21:08:06.000,96,11082164,14085,0,1743973685,12967.646276399995,89.49779834999936,53450.62733232001 2025-04-06,21:08:07.000,96,11082081,14245,0,1743973686,12967.51828651,89.5894370399983,53450.64829368001 2025-04-06,21:08:08.000,96,11082141,14045,0,1743973687,12967.343142449994,89.68812486000388,53450.655280800005 2025-04-06,21:08:09.000,96,11082144,13845,0,1743973688,12967.208416249989,89.80796007000026,53450.67624216001 2025-04-06,21:08:10.000,96,11082097,13645,0,1743973689,12967.053481119998,89.92074615000456,53450.74611336001 2025-04-06,21:08:11.000,96,11082100,13885,0,1743973690,12966.851391819997,90.04058136000094,53450.774061840006 2025-04-06,21:08:12.000,96,11082110,14005,0,1743973691,12966.736874549992,90.1956622200014,53450.85092016 2025-04-06,21:08:13.000,96,11082112,14325,0,1743973692,12966.656038829991,90.35779221000121,53450.88585576001 2025-04-06,21:08:14.000,96,11082092,14085,0,1743973693,12966.58193942,90.57631524000317,53450.88585576001 2025-04-06,21:08:15.000,96,11082062,14205,0,1743973694,12966.55499417999,90.75959262000106,53450.89983 2025-04-06,21:08:16.000,96,11082111,14005,0,1743973695,12966.608884659996,90.92877174000023,53450.84393304001 2025-04-06,21:08:17.000,96,11082130,14125,0,1743973696,12966.696456689991,91.11909825000475,53450.822971680005 2025-04-06,21:08:18.000,96,11082104,14125,0,1743973697,12966.777292409992,91.33057215000008,53450.822971680005 2025-04-06,21:08:19.000,96,11082123,14165,0,1743973698,12966.912018609997,91.50680039999861,53450.85092016 2025-04-06,21:08:20.000,96,11082052,13965,0,1743973699,12967.080426359993,91.69007778000378,53450.8299588 2025-04-06,21:08:21.000,96,11082113,13965,0,1743973700,12967.316197209999,91.84515864000423,53450.871881520005 2025-04-06,21:08:22.000,96,11082104,14005,0,1743973701,12967.53175912999,92.07073079999827,53450.892842880006 2025-04-06,21:08:23.000,96,11082118,14245,0,1743973702,12967.75405735999,92.21876252999937,53450.920791360004 2025-04-06,21:08:24.000,96,11082083,13965,0,1743973703,12968.010037139997,92.35269600000174,53450.95572696 2025-04-06,21:08:25.000,96,11082111,14165,0,1743973704,12968.239071679993,92.5077768600022,53450.97668832 2025-04-06,21:08:26.000,96,11082121,13725,0,1743973705,12968.441160979994,92.61351380999986,53450.99764968 2025-04-06,21:08:27.000,96,11082040,14045,0,1743973706,12968.56915086999,92.71220162999816,53451.06752088 2025-04-06,21:08:28.000,96,11082120,13885,0,1743973707,12968.71734969,92.86728248999862,53451.17232768 2025-04-06,21:08:29.000,96,11082087,14005,0,1743973708,12968.81165802999,92.86023335999926,53451.20027616001 2025-04-06,21:08:30.000,96,11082083,14085,0,1743973709,12968.825130649995,92.9166264000014,53451.2841216 2025-04-06,21:08:31.000,96,11082108,14205,0,1743973710,12968.825130649995,92.9518720499982,53451.256173120004 2025-04-06,21:08:32.000,96,11082124,13845,0,1743973711,12968.73755862,93.00121596000099,53451.3539928 2025-04-06,21:08:33.000,96,11082115,13725,0,1743973712,12968.67693183,93.00826509000035,53451.45181248 2025-04-06,21:08:34.000,96,11082118,14085,0,1743973713,12968.582623489994,93.02941247999843,53451.50770944 2025-04-06,21:08:35.000,96,11082071,14245,0,1743973714,12968.468106219989,93.0646581300025,53451.591554880004 2025-04-06,21:08:36.000,96,11082121,14045,0,1743973715,12968.420952049994,93.02236334999907,53451.5286708 2025-04-06,21:08:37.000,96,11082090,14085,0,1743973716,12968.340116329993,93.02941247999843,53451.542645040005 2025-04-06,21:08:38.000,96,11082102,13925,0,1743973717,12968.286225849988,93.03646160999779,53451.64046472 2025-04-06,21:08:39.000,96,11082093,14165,0,1743973718,12968.292962159998,93.01531421999971,53451.6684132 2025-04-06,21:08:40.000,96,11082051,13885,0,1743973719,12968.272753229998,93.00121596000099,53451.70334880001 2025-04-06,21:08:41.000,96,11082103,14245,0,1743973720,12968.252544299998,92.97301944000355,53451.71732304 2025-04-06,21:08:42.000,96,11082094,13965,0,1743973721,12968.266016920003,92.92367553000076,53451.710335920005 2025-04-06,21:08:43.000,96,11082107,13765,0,1743973722,12968.313171089998,92.90252814000269,53451.70334880001 2025-04-06,21:08:44.000,96,11082084,13965,0,1743973723,12968.427688359989,92.8531842299999,53451.72431016001 2025-04-06,21:08:45.000,96,11082091,13925,0,1743973724,12968.515260389999,92.77564379999967,53451.7382844 2025-04-06,21:08:46.000,96,11082141,14085,0,1743973725,12968.62977765999,92.71220162999816,53451.80116848001 2025-04-06,21:08:47.000,96,11082106,14125,0,1743973726,12968.77797648,92.62761206999858,53451.829116960005 2025-04-06,21:08:48.000,96,11082075,14125,0,1743973727,12968.95312053999,92.55007163999835,53451.878026800005 2025-04-06,21:08:49.000,96,11082056,13885,0,1743973728,12969.121528290001,92.46548207999876,53451.94091088001 2025-04-06,21:08:50.000,96,11082062,13845,0,1743973729,12969.222572940002,92.34564687000238,53451.89898816001 2025-04-06,21:08:51.000,96,11082121,14285,0,1743973730,12969.316881279992,92.21171340000001,53451.91994952001 2025-04-06,21:08:52.000,96,11082133,14205,0,1743973731,12969.417925929993,92.03548515000148,53451.95488512 2025-04-06,21:08:53.000,96,11082137,14125,0,1743973732,12969.505497959988,91.92269907000446,53451.97584648 2025-04-06,21:08:54.000,96,11082044,13925,0,1743973733,12969.539179509993,91.78876560000208,53451.996807840005 2025-04-06,21:08:55.000,96,11082121,14045,0,1743973734,12969.613278919998,91.64778300000035,53452.01776920001 2025-04-06,21:08:56.000,96,11082135,13845,0,1743973735,12969.552652129998,91.47860388000117,53452.0527048 2025-04-06,21:08:57.000,96,11082085,14245,0,1743973736,12969.525706889988,91.37991606000287,53451.98982072001 2025-04-06,21:08:58.000,96,11082096,14005,0,1743973737,12969.471816409998,91.21778607000306,53451.97584648 2025-04-06,21:08:59.000,96,11082114,14045,0,1743973738,12969.444871170002,91.12614738000411,53451.97584648 2025-04-06,21:09:00.000,96,11082097,14045,0,1743973739,12969.350562829997,91.0627052100026,53452.00379496 2025-04-06,21:09:01.000,96,11082098,13925,0,1743973740,12969.289936039997,91.02041042999917,53452.01776920001 2025-04-06,21:09:02.000,96,11082150,14045,0,1743973741,12969.269727109997,91.02745955999853,53452.08065328 2025-04-06,21:09:03.000,96,11082169,14085,0,1743973742,12969.303408660002,91.04155782000453,53452.00379496 2025-04-06,21:09:04.000,96,11082091,14085,0,1743973743,12969.303408660002,91.11909825000475,53451.96885936001 2025-04-06,21:09:05.000,96,11082082,14045,0,1743973744,12969.377508069992,91.2459825900005,53451.947898000006 2025-04-06,21:09:06.000,96,11082078,14245,0,1743973745,12969.485289030003,91.35876867000479,53451.96885936001 2025-04-06,21:09:07.000,96,11082110,14125,0,1743973746,12969.640224159994,91.48565301000053,53451.93392376 2025-04-06,21:09:08.000,96,11082145,13925,0,1743973747,12969.700850949994,91.63368474000163,53451.9129624 2025-04-06,21:09:09.000,96,11082099,13805,0,1743973748,12969.86925869999,91.83106037999823,53451.926936640004 2025-04-06,21:09:10.000,96,11082094,14165,0,1743973749,12969.943358109995,91.96499385000061,53451.829116960005 2025-04-06,21:09:11.000,96,11082107,14165,0,1743973750,12970.09155692999,92.09187819000363,53451.829116960005 2025-04-06,21:09:12.000,96,11082104,14325,0,1743973751,12970.145447409996,92.21171340000001,53451.878026800005 2025-04-06,21:09:13.000,96,11082127,14245,0,1743973752,12970.212810509991,92.34564687000238,53451.85706544 2025-04-06,21:09:14.000,96,11082109,14085,0,1743973753,12970.280173610001,92.46548207999876,53451.87103968001 2025-04-06,21:09:15.000,96,11082128,14205,0,1743973754,12970.280173610001,92.53597337999963,53451.95488512 2025-04-06,21:09:16.000,96,11082113,13805,0,1743973755,12970.273437299991,92.6064646800005,53451.89898816001 2025-04-06,21:09:17.000,96,11082114,14005,0,1743973756,12970.361009330001,92.65580859000329,53451.96885936001 2025-04-06,21:09:18.000,96,11082119,13965,0,1743973757,12970.408163499997,92.72629989000416,53451.947898000006 2025-04-06,21:09:19.000,96,11082144,13725,0,1743973758,12970.428372429997,92.73334902000352,53452.03174344 2025-04-06,21:09:20.000,96,11082123,13725,0,1743973759,12970.495735529992,92.71220162999816,53452.01776920001 2025-04-06,21:09:21.000,96,11082121,13845,0,1743973760,12970.542889700002,92.7051524999988,53452.094627520004 2025-04-06,21:09:22.000,96,11082099,14245,0,1743973761,12970.563098630002,92.69105424000008,53452.12956312 2025-04-06,21:09:23.000,96,11082103,14045,0,1743973762,12970.670879589998,92.7051524999988,53452.10860176001 2025-04-06,21:09:24.000,96,11082045,13845,0,1743973763,12970.778660549993,92.68400511000073,53452.17148584 2025-04-06,21:09:25.000,96,11082086,14005,0,1743973764,12970.879705199994,92.63466119999794,53452.164498720005 2025-04-06,21:09:26.000,96,11082090,14365,0,1743973765,12971.02790401999,92.55007163999835,53452.17847296 2025-04-06,21:09:27.000,96,11082065,14165,0,1743973766,12971.2165207,92.48662947000412,53452.15052448 2025-04-06,21:09:28.000,96,11082096,13725,0,1743973767,12971.405137379996,92.37384338999982,53452.17847296 2025-04-06,21:09:29.000,96,11082086,13925,0,1743973768,12971.600490370001,92.33154861000367,53452.17148584 2025-04-06,21:09:30.000,96,11082138,14085,0,1743973769,12971.802579670002,92.3244994800043,53452.23436992001 2025-04-06,21:09:31.000,96,11082094,14165,0,1743973770,12972.085504689989,92.2963029599996,53452.23436992001 2025-04-06,21:09:32.000,96,11082150,14085,0,1743973771,12972.31453923,92.26810644000216,53452.262318400004 2025-04-06,21:09:33.000,96,11082079,14325,0,1743973772,12972.543573769995,92.24695905000408,53452.27629264001 2025-04-06,21:09:34.000,96,11082131,14245,0,1743973773,12972.806289859996,92.23286078999809,53452.430009280004 2025-04-06,21:09:35.000,96,11082106,14005,0,1743973774,12973.042060710002,92.2963029599996,53452.4369964 2025-04-06,21:09:36.000,96,11082121,14245,0,1743973775,12973.277831559994,92.28220470000088,53452.39507368001 2025-04-06,21:09:37.000,96,11082072,14045,0,1743973776,12973.49339348,92.33859774000302,53452.39507368001 2025-04-06,21:09:38.000,96,11082076,14085,0,1743973777,12973.64832860999,92.31745034999767,53452.49289336001 2025-04-06,21:09:39.000,96,11082093,14405,0,1743973778,12973.81673636,92.33154861000367,53452.53481608 2025-04-06,21:09:40.000,96,11082094,14125,0,1743973779,12973.924517319996,92.30335208999895,53452.53481608 2025-04-06,21:09:41.000,96,11082123,14085,0,1743973780,12974.025561969996,92.28220470000088,53452.63962288001 2025-04-06,21:09:42.000,96,11082109,14125,0,1743973781,12974.106397689997,92.21876252999937,53452.65359712 2025-04-06,21:09:43.000,96,11082089,14125,0,1743973782,12974.173760789992,92.12007471000106,53452.7514168 2025-04-06,21:09:44.000,96,11082060,13965,0,1743973783,12974.187233409997,92.00023950000468,53452.73744256001 2025-04-06,21:09:45.000,96,11082053,13885,0,1743973784,12974.092925069992,91.8663060300023,53452.7514168 2025-04-06,21:09:46.000,96,11082091,14165,0,1743973785,12974.005353039996,91.72532343000057,53452.87019784 2025-04-06,21:09:47.000,96,11082122,13765,0,1743973786,12973.850417909991,91.58434082999884,53452.87718496001 2025-04-06,21:09:48.000,96,11082051,14085,0,1743973787,12973.742636949995,91.41516170999967,53452.87718496001 2025-04-06,21:09:49.000,96,11082112,13805,0,1743973788,12973.601174439995,91.28827737000393,53452.91212056 2025-04-06,21:09:50.000,96,11082072,13885,0,1743973789,12973.439502999994,91.10499998999876,53452.94705616001 2025-04-06,21:09:51.000,96,11082099,13885,0,1743973790,12973.291304179998,91.0627052100026,53452.92609480001 2025-04-06,21:09:52.000,96,11082096,13925,0,1743973791,12973.223941079988,90.93582086999959,53452.94705616001 2025-04-06,21:09:53.000,96,11082110,14205,0,1743973792,12973.136369049993,90.85123131,53452.94006904 2025-04-06,21:09:54.000,96,11082083,13965,0,1743973793,12973.069005949998,90.79483826999785,53452.94705616001 2025-04-06,21:09:55.000,96,11082075,13885,0,1743973794,12973.069005949998,90.79483826999785,53452.99596600001 2025-04-06,21:09:56.000,96,11082137,13965,0,1743973795,12973.048797019997,90.78074000999914,53452.91212056 2025-04-06,21:09:57.000,96,11082144,14125,0,1743973796,12973.042060710002,90.77369087999978,53452.8911592 2025-04-06,21:09:58.000,96,11082077,14205,0,1743973797,12972.994906539992,90.83008392000193,53452.85622360001 2025-04-06,21:09:59.000,96,11082055,14085,0,1743973798,12972.994906539992,90.90762435000215,53452.835262240005 2025-04-06,21:10:00.000,96,11082092,14165,0,1743973799,12972.981433920002,90.93582086999959,53452.81430088 2025-04-06,21:10:01.000,96,11082132,14205,0,1743973800,12972.954488679992,90.97106652000366,53452.80731376001 2025-04-06,21:10:02.000,96,11082056,14125,0,1743973801,12972.887125579997,91.06975434000196,53452.7514168 2025-04-06,21:10:03.000,96,11082099,14125,0,1743973802,12972.759135690001,91.12614738000411,53452.74442968 2025-04-06,21:10:04.000,96,11082114,14325,0,1743973803,12972.644618419996,91.20368781000434,53452.716481200005 2025-04-06,21:10:05.000,96,11082074,13965,0,1743973804,12972.46947435999,91.2459825900005,53452.6815456 2025-04-06,21:10:06.000,96,11082069,13965,0,1743973805,12972.25391244,91.28827737000393,53452.63263576 2025-04-06,21:10:07.000,96,11082094,14085,0,1743973806,12971.957514799993,91.32352302000072,53452.54180320001 2025-04-06,21:10:08.000,96,11082085,13925,0,1743973807,12971.708271329997,91.40106345000095,53452.597700160004 2025-04-06,21:10:09.000,96,11082087,13925,0,1743973808,12971.405137379996,91.45040736000374,53452.548790320005 2025-04-06,21:10:10.000,96,11082084,14365,0,1743973809,12971.061585569994,91.49270213999989,53452.59071304001 2025-04-06,21:10:11.000,96,11082135,13885,0,1743973810,12970.751715309998,91.50680039999861,53452.548790320005 2025-04-06,21:10:12.000,96,11082026,14045,0,1743973811,12970.482262910002,91.57729169999948,53452.52084184001 2025-04-06,21:10:13.000,96,11082116,14165,0,1743973812,12970.21954682,91.64778300000035,53452.48590624 2025-04-06,21:10:14.000,96,11082116,14045,0,1743973813,12969.99724859,91.76056908000464,53452.4369964 2025-04-06,21:10:15.000,96,11082108,13885,0,1743973814,12969.80863190999,91.81696211999952,53452.3671252 2025-04-06,21:10:16.000,96,11082100,14085,0,1743973815,12969.626751539989,91.87335516000167,53452.30424112001 2025-04-06,21:10:17.000,96,11082052,14165,0,1743973816,12969.559388439993,91.97909210999933,53452.29026688 2025-04-06,21:10:18.000,96,11082080,14005,0,1743973817,12969.444871170002,92.04253428000084,53452.19943432 2025-04-06,21:10:19.000,96,11082104,14085,0,1743973818,12969.458343789993,92.12712384000042,53452.13655024001 2025-04-06,21:10:20.000,96,11082090,13885,0,1743973819,12969.471816409998,92.17646775000321,53452.115588880006 2025-04-06,21:10:21.000,96,11082097,13725,0,1743973820,12969.559388439993,92.21876252999937,53452.115588880006 2025-04-06,21:10:22.000,96,11082093,14445,0,1743973821,12969.640224159994,92.2963029599996,53452.094627520004 2025-04-06,21:10:23.000,96,11082105,13685,0,1743973822,12969.761477739994,92.33859774000302,53452.06667904001 2025-04-06,21:10:24.000,96,11082120,14085,0,1743973823,12969.842313459994,92.40203991000453,53451.996807840005 2025-04-06,21:10:25.000,96,11082105,13725,0,1743973824,12969.99724859,92.43023643000197,53451.94091088001 2025-04-06,21:10:26.000,96,11082084,14245,0,1743973825,12970.09829324,92.48662947000412,53451.97584648 2025-04-06,21:10:27.000,96,11082055,13885,0,1743973826,12970.17912896,92.52187512000091,53451.947898000006 2025-04-06,21:10:28.000,96,11082110,13565,0,1743973827,12970.300382540001,92.58531729000242,53451.947898000006 2025-04-06,21:10:29.000,96,11082093,13965,0,1743973828,12970.421636120001,92.61351380999986,53451.9129624 2025-04-06,21:10:30.000,96,11082064,14125,0,1743973829,12970.536153389992,92.59236642000178,53451.94091088001 2025-04-06,21:10:31.000,96,11082128,13885,0,1743973830,12970.670879589998,92.59236642000178,53451.98982072001 2025-04-06,21:10:32.000,96,11082105,14485,0,1743973831,12970.738242689993,92.59236642000178,53452.00379496 2025-04-06,21:10:33.000,96,11082129,14325,0,1743973832,12970.866232579989,92.59236642000178,53451.98982072001 2025-04-06,21:10:34.000,96,11082041,14045,0,1743973833,12970.96727722999,92.52892425000027,53452.01078208 2025-04-06,21:10:35.000,96,11082057,14005,0,1743973834,12971.04811294999,92.4584329499994,53452.03873056001 2025-04-06,21:10:36.000,96,11082111,14045,0,1743973835,12971.07505819,92.36679426000046,53452.0527048 2025-04-06,21:10:37.000,96,11082052,14325,0,1743973836,12971.08853080999,92.28220470000088,53452.15751160001 2025-04-06,21:10:38.000,96,11082073,14245,0,1743973837,12971.014431399999,92.16941862000385,53452.164498720005 2025-04-06,21:10:39.000,96,11081993,14405,0,1743973838,12970.96727722999,92.0143377600034,53452.1924472 2025-04-06,21:10:40.000,96,11082124,13885,0,1743973839,12970.771924239998,91.92974820000381,53452.13655024001 2025-04-06,21:10:41.000,96,11082099,14085,0,1743973840,12970.616989109993,91.78876560000208,53452.19943432 2025-04-06,21:10:42.000,96,11082016,14125,0,1743973841,12970.334064089991,91.69712691000313,53452.213408560005 2025-04-06,21:10:43.000,96,11082085,14085,0,1743973842,12970.07134799999,91.5561443100014,53452.18546008001 2025-04-06,21:10:44.000,96,11082109,14325,0,1743973843,12969.862522389994,91.44335823000438,53452.18546008001 2025-04-06,21:10:45.000,96,11082042,13965,0,1743973844,12969.626751539989,91.31647389000136,53452.18546008001 2025-04-06,21:10:46.000,96,11082100,14125,0,1743973845,12969.397716999993,91.23893346000114,53452.122576 2025-04-06,21:10:47.000,96,11082077,14005,0,1743973846,12969.242781870002,91.16139303000091,53452.094627520004 2025-04-06,21:10:48.000,96,11082022,14205,0,1743973847,12969.027219949996,91.11909825000475,53452.08065328 2025-04-06,21:10:49.000,96,11082100,14045,0,1743973848,12968.87902113,91.10499998999876,53452.01776920001 2025-04-06,21:10:50.000,96,11082105,14325,0,1743973849,12968.77797648,91.13319651000347,53451.97584648 2025-04-06,21:10:51.000,96,11082051,13925,0,1743973850,12968.724085999995,91.14024564000283,53451.96885936001 2025-04-06,21:10:52.000,96,11082049,13885,0,1743973851,12968.67693183,91.22483520000242,53451.94091088001 2025-04-06,21:10:53.000,96,11082070,13885,0,1743973852,12968.62977765999,91.28122824000457,53451.878026800005 2025-04-06,21:10:54.000,96,11082077,14045,0,1743973853,12968.61630504,91.3446704099988,53451.8430912 2025-04-06,21:10:55.000,96,11082111,13965,0,1743973854,12968.535469319999,91.42221083999902,53451.75225864001 2025-04-06,21:10:56.000,96,11082091,14005,0,1743973855,12968.468106219989,91.4081125800003,53451.71732304 2025-04-06,21:10:57.000,96,11082048,14245,0,1743973856,12968.441160979994,91.41516170999967,53451.64046472 2025-04-06,21:10:58.000,96,11082087,14565,0,1743973857,12968.353588949998,91.42221083999902,53451.64745184 2025-04-06,21:10:59.000,96,11082024,13965,0,1743973858,12968.306434779988,91.37286693000351,53451.57059352 2025-04-06,21:11:00.000,96,11082067,14245,0,1743973859,12968.171708579997,91.33057215000008,53451.56360640001 2025-04-06,21:11:01.000,96,11082049,13925,0,1743973860,12968.030246069997,91.26712997999857,53451.61950336 2025-04-06,21:11:02.000,96,11082023,14085,0,1743973861,12967.868574629996,91.18958954999835,53451.55661928001 2025-04-06,21:11:03.000,96,11082052,13725,0,1743973862,12967.65301270999,91.06975434000196,53451.61950336 2025-04-06,21:11:04.000,96,11082035,13925,0,1743973863,12967.47113233999,90.89352609000343,53451.598542 2025-04-06,21:11:05.000,96,11082038,13885,0,1743973864,12967.201679939993,90.7525434900017,53451.591554880004 2025-04-06,21:11:06.000,96,11082029,13885,0,1743973865,12967.026535880002,90.57631524000317,53451.60552912001 2025-04-06,21:11:07.000,96,11082080,14085,0,1743973866,12966.777292409992,90.37893959999928,53451.60552912001 2025-04-06,21:11:08.000,96,11082057,13965,0,1743973867,12966.608884659996,90.21680960999947,53451.61950336 2025-04-06,21:11:09.000,96,11082051,14245,0,1743973868,12966.406795359995,90.06877787999838,53451.57758064 2025-04-06,21:11:10.000,96,11082095,13725,0,1743973869,12966.15081557999,89.89254962999985,53451.598542 2025-04-06,21:11:11.000,96,11082080,14325,0,1743973870,12965.928517349988,89.7374687699994,53451.56360640001 2025-04-06,21:11:12.000,96,11082084,14165,0,1743973871,12965.672537569997,89.58238790999894,53451.55661928001 2025-04-06,21:11:13.000,96,11082036,14165,0,1743973872,12965.409821479996,89.44140531000448,53451.54963216 2025-04-06,21:11:14.000,96,11082059,14005,0,1743973873,12965.167314319995,89.30042271000275,53451.50072232 2025-04-06,21:11:15.000,96,11082062,14085,0,1743973874,12964.924807159994,89.19468575999781,53451.47277384 2025-04-06,21:11:16.000,96,11082059,13885,0,1743973875,12964.709245239988,89.08894881000015,53451.46578672001 2025-04-06,21:11:17.000,96,11082072,13885,0,1743973876,12964.493683319997,88.9973101200012,53451.40988976 2025-04-06,21:11:18.000,96,11082043,14245,0,1743973877,12964.278121399992,88.96911360000377,53451.34700568001 2025-04-06,21:11:19.000,96,11082013,14005,0,1743973878,12964.150131509996,88.9620644700044,53451.31207008 2025-04-06,21:11:20.000,96,11082060,13965,0,1743973879,12964.00193269,88.8986223000029,53451.22123752001 2025-04-06,21:11:21.000,96,11082061,14285,0,1743973880,12963.887415419995,88.89157317000354,53451.13739208 2025-04-06,21:11:22.000,96,11082081,13805,0,1743973881,12963.786370769994,88.90567143000226,53451.17931480001 2025-04-06,21:11:23.000,96,11082065,13965,0,1743973882,12963.73248028999,88.8986223000029,53451.13739208 2025-04-06,21:11:24.000,96,11082019,14045,0,1743973883,12963.685326119994,88.87747491000482,53451.039572400005 2025-04-06,21:11:25.000,96,11082074,13885,0,1743973884,12963.685326119994,88.91272056000162,53450.99764968 2025-04-06,21:11:26.000,96,11082056,14045,0,1743973885,12963.685326119994,88.9620644700044,53450.9697012 2025-04-06,21:11:27.000,96,11082056,13885,0,1743973886,12963.69206242999,88.98321186000248,53450.892842880006 2025-04-06,21:11:28.000,96,11082086,13805,0,1743973887,12963.766161839994,88.99026099000184,53450.8299588 2025-04-06,21:11:29.000,96,11082085,14045,0,1743973888,12963.79310707999,89.05370316000335,53450.822971680005 2025-04-06,21:11:30.000,96,11082071,14005,0,1743973889,12963.806579699994,89.12419446000422,53450.774061840006 2025-04-06,21:11:31.000,96,11082027,14125,0,1743973890,12963.826788629995,89.1453418500023,53450.73912624 2025-04-06,21:11:32.000,96,11082097,13965,0,1743973891,12963.786370769994,89.21583315000316,53450.68322928 2025-04-06,21:11:33.000,96,11082053,14245,0,1743973892,12963.79310707999,89.26517705999868,53450.64829368001 2025-04-06,21:11:34.000,96,11082060,14165,0,1743973893,12963.81331600999,89.32157010000083,53450.59938384001 2025-04-06,21:11:35.000,96,11082071,14245,0,1743973894,12963.83352493999,89.34976661999826,53450.606370960006 2025-04-06,21:11:36.000,96,11082066,14125,0,1743973895,12963.766161839994,89.40615966000041,53450.557461120006 2025-04-06,21:11:37.000,96,11082043,13885,0,1743973896,12963.73248028999,89.49779834999936,53450.5155384 2025-04-06,21:11:38.000,96,11082079,14165,0,1743973897,12963.638171949999,89.6035353000043,53450.5155384 2025-04-06,21:11:39.000,96,11082089,13965,0,1743973898,12963.597754089998,89.68107573000452,53450.50156416 2025-04-06,21:11:40.000,96,11082071,14085,0,1743973899,12963.516918369998,89.77271442000347,53450.438680080006 2025-04-06,21:11:41.000,96,11082063,13805,0,1743973900,12963.476500509998,89.87845137000113,53450.375796 2025-04-06,21:11:42.000,96,11082033,14125,0,1743973901,12963.436082649998,90.04058136000094,53450.36182176001 2025-04-06,21:11:43.000,96,11082092,13885,0,1743973902,12963.395664789998,90.17451483000332,53450.3059248 2025-04-06,21:11:44.000,96,11082058,14045,0,1743973903,12963.429346339988,90.30844829999842,53450.21509224001 2025-04-06,21:11:45.000,96,11082081,13805,0,1743973904,12963.415873719998,90.52697133000038,53450.15919528 2025-04-06,21:11:46.000,96,11082011,14085,0,1743973905,12963.442818959993,90.71024870999827,53450.11727256 2025-04-06,21:11:47.000,96,11082078,13805,0,1743973906,12963.496709439998,90.92877174000023,53450.09631120001 2025-04-06,21:11:48.000,96,11082037,13965,0,1743973907,12963.543863609993,91.11909825000475,53450.103298320006 2025-04-06,21:11:49.000,96,11082109,14125,0,1743973908,12963.584281469994,91.29532650000328,53450.04041424 2025-04-06,21:11:50.000,96,11082066,14045,0,1743973909,12963.638171949999,91.48565301000053,53449.95656880001 2025-04-06,21:11:51.000,96,11082026,14165,0,1743973910,12963.73248028999,91.73237255999993,53449.95656880001 2025-04-06,21:11:52.000,96,11082060,13885,0,1743973911,12963.81331600999,91.8663060300023,53449.886697600006 2025-04-06,21:11:53.000,96,11082069,14245,0,1743973912,12963.887415419995,91.99319036999805,53449.851762 2025-04-06,21:11:54.000,96,11082061,14085,0,1743973913,12963.98172376,92.12712384000042,53449.83080064 2025-04-06,21:11:55.000,96,11082031,13845,0,1743973914,12964.07603209999,92.23990992000472,53449.84477488 2025-04-06,21:11:56.000,96,11082033,14165,0,1743973915,12964.16360413,92.36679426000046,53449.76092944001 2025-04-06,21:11:57.000,96,11082033,13965,0,1743973916,12964.237703539991,92.40908904000389,53449.767916560006 2025-04-06,21:11:58.000,96,11082044,14045,0,1743973917,12964.264648780001,92.45138382000005,53449.77490368 2025-04-06,21:11:59.000,96,11082017,14005,0,1743973918,12964.284857710001,92.44433469000069,53449.73298096 2025-04-06,21:12:00.000,96,11082048,14045,0,1743973919,12964.257912469991,92.4584329499994,53449.767916560006 2025-04-06,21:12:01.000,96,11082037,13925,0,1743973920,12964.237703539991,92.42318730000261,53449.76092944001 2025-04-06,21:12:02.000,96,11082007,13965,0,1743973921,12964.204021990001,92.41613817000325,53449.75394232 2025-04-06,21:12:03.000,96,11082007,14165,0,1743973922,12964.09624102999,92.33859774000302,53449.72599384 2025-04-06,21:12:04.000,96,11082054,13885,0,1743973923,12964.03561423999,92.28220470000088,53449.72599384 2025-04-06,21:12:05.000,96,11082066,13805,0,1743973924,12963.91436065999,92.21876252999937,53449.72599384 2025-04-06,21:12:06.000,96,11082041,13925,0,1743973925,12963.79310707999,92.14122209999914,53449.69105824001 2025-04-06,21:12:07.000,96,11082031,13925,0,1743973926,12963.665117189994,92.03548515000148,53449.70503248 2025-04-06,21:12:08.000,96,11082023,14045,0,1743973927,12963.604490399994,92.00023950000468,53449.67009688001 2025-04-06,21:12:09.000,96,11082061,14125,0,1743973928,12963.516918369998,91.95089559000189,53449.65612264 2025-04-06,21:12:10.000,96,11082041,13965,0,1743973929,12963.449555269988,91.83106037999823,53449.63516128 2025-04-06,21:12:11.000,96,11082062,13925,0,1743973930,12963.395664789998,91.73942168999929,53449.59323856001 2025-04-06,21:12:12.000,96,11082071,14245,0,1743973931,12963.341774309993,91.61958648000291,53449.61419992 2025-04-06,21:12:13.000,96,11082101,13845,0,1743973932,12963.308092760002,91.58434082999884,53449.57227720001 2025-04-06,21:12:14.000,96,11082039,13885,0,1743973933,12963.308092760002,91.47860388000117,53449.69105824001 2025-04-06,21:12:15.000,96,11082027,14245,0,1743973934,12963.308092760002,91.37991606000287,53449.600225680006 2025-04-06,21:12:16.000,96,11082046,14085,0,1743973935,12963.281147519992,91.30237563000264,53449.56529008 2025-04-06,21:12:17.000,96,11082029,13885,0,1743973936,12963.254202279997,91.26712997999857,53449.58625144 2025-04-06,21:12:18.000,96,11082054,13885,0,1743973937,12963.240729659992,91.16139303000091,53449.55830296 2025-04-06,21:12:19.000,96,11082100,14045,0,1743973938,12963.294620139997,91.05565608000325,53449.62118704001 2025-04-06,21:12:20.000,96,11082059,14045,0,1743973939,12963.294620139997,90.9992630400011,53449.530354480004 2025-04-06,21:12:21.000,96,11082068,14085,0,1743973940,12963.287883830002,90.97106652000366,53449.481444640005 2025-04-06,21:12:22.000,96,11082105,14165,0,1743973941,12963.341774309993,90.9499191299983,53449.49541888 2025-04-06,21:12:23.000,96,11082086,14045,0,1743973942,12963.409137410003,90.92877174000023,53449.48843176 2025-04-06,21:12:24.000,96,11082105,13965,0,1743973943,12963.456291579998,90.98516478000238,53449.481444640005 2025-04-06,21:12:25.000,96,11082034,14045,0,1743973944,12963.537127299998,91.01336129999981,53449.44650904 2025-04-06,21:12:26.000,96,11082053,14125,0,1743973945,12963.604490399994,91.07680347000132,53449.432534800006 2025-04-06,21:12:27.000,96,11082046,14165,0,1743973946,12963.75942553,91.18254041999899,53449.41856056 2025-04-06,21:12:28.000,96,11082047,14045,0,1743973947,12963.89415172999,91.30237563000264,53449.4674704 2025-04-06,21:12:29.000,96,11082039,14045,0,1743973948,12964.03561423999,91.45040736000374,53449.4674704 2025-04-06,21:12:30.000,96,11082054,13805,0,1743973949,12964.224230920001,91.57024257000012,53449.52336736001 2025-04-06,21:12:31.000,96,11082042,14365,0,1743973950,12964.406111290002,91.7041760400025,53449.5373416 2025-04-06,21:12:32.000,96,11082029,14045,0,1743973951,12964.668827379988,91.83810951000487,53449.6072128 2025-04-06,21:12:33.000,96,11082084,13925,0,1743973952,12964.864180369994,91.93679733000317,53449.61419992 2025-04-06,21:12:34.000,96,11082019,14285,0,1743973953,12965.09321490999,92.06368166999891,53449.62817416 2025-04-06,21:12:35.000,96,11082116,13965,0,1743973954,12965.33572206999,92.15532035999786,53449.69105824001 2025-04-06,21:12:36.000,96,11082058,13805,0,1743973955,12965.504129820001,92.23286078999809,53449.71201960001 2025-04-06,21:12:37.000,96,11082063,13925,0,1743973956,12965.733164359997,92.31745034999767,53449.73298096 2025-04-06,21:12:38.000,96,11082046,14085,0,1743973957,12965.948726279988,92.38089251999918,53449.83080064 2025-04-06,21:12:39.000,96,11082012,13965,0,1743973958,12966.096925099999,92.43728556000133,53449.87971048001 2025-04-06,21:12:40.000,96,11082067,13725,0,1743973959,12966.27206915999,92.47253120999812,53449.984517280005 2025-04-06,21:12:41.000,96,11082031,13925,0,1743973960,12966.346168569995,92.50072773000284,53450.04041424 2025-04-06,21:12:42.000,96,11082082,13885,0,1743973961,12966.49436738999,92.56416990000434,53450.11727256 2025-04-06,21:12:43.000,96,11082070,14045,0,1743973962,12966.54152156,92.5712190300037,53450.17316952001 2025-04-06,21:12:44.000,96,11082052,13845,0,1743973963,12966.662775140001,92.6064646800005,53450.270989200006 2025-04-06,21:12:45.000,96,11082060,13965,0,1743973964,12966.770556099997,92.66285772000265,53450.36182176001 2025-04-06,21:12:46.000,96,11082008,14125,0,1743973965,12966.871600749997,92.68400511000073,53450.438680080006 2025-04-06,21:12:47.000,96,11082067,13885,0,1743973966,12967.006326950002,92.78974205999839,53450.52951264001 2025-04-06,21:12:48.000,96,11082046,13805,0,1743973967,12967.019799569993,92.87433161999797,53450.62733232001 2025-04-06,21:12:49.000,96,11082048,14285,0,1743973968,12967.040008499993,92.95892118000484,53450.67624216001 2025-04-06,21:12:50.000,96,11082057,13965,0,1743973969,12967.019799569993,93.03646160999779,53450.78803608 2025-04-06,21:12:51.000,96,11082046,14165,0,1743973970,12967.046744810003,93.12810030000401,53450.86489440001 2025-04-06,21:12:52.000,96,11082055,13805,0,1743973971,12967.006326950002,93.29727942000318,53450.89983 2025-04-06,21:12:53.000,96,11082057,13885,0,1743973972,12966.959172779993,93.39596724000148,53451.02559816 2025-04-06,21:12:54.000,96,11081999,13965,0,1743973973,12966.972645399997,93.47350767000171,53451.08149512001 2025-04-06,21:12:55.000,96,11082114,14085,0,1743973974,12966.945700160002,93.53694984000322,53451.12341784 2025-04-06,21:12:56.000,96,11082112,14285,0,1743973975,12966.864864440002,93.5580972300013,53451.2142504 2025-04-06,21:12:57.000,96,11082052,13965,0,1743973976,12966.804237650002,93.48760593000043,53451.22822464001 2025-04-06,21:12:58.000,96,11082096,13925,0,1743973977,12966.750347169997,93.43121288999828,53451.277134480006 2025-04-06,21:12:59.000,96,11082039,13925,0,1743973978,12966.649302519996,93.3113776800019,53451.31207008 2025-04-06,21:13:00.000,96,11082114,14005,0,1743973979,12966.55499417999,93.14219856000273,53451.36097992 2025-04-06,21:13:01.000,96,11082026,13965,0,1743973980,12966.45394952999,92.89547901000333,53451.38194128 2025-04-06,21:13:02.000,96,11082086,13885,0,1743973981,12966.25859654,92.67695598000137,53451.38892840001 2025-04-06,21:13:03.000,96,11082028,13965,0,1743973982,12966.13060664999,92.33154861000367,53451.43085112 2025-04-06,21:13:04.000,96,11082072,14085,0,1743973983,12965.901572109993,91.99319036999805,53451.43783824001 2025-04-06,21:13:05.000,96,11082054,13765,0,1743973984,12965.672537569997,91.66893038999842,53451.493735200005 2025-04-06,21:13:06.000,96,11082069,14005,0,1743973985,12965.389612549996,91.32352302000072,53451.43783824001 2025-04-06,21:13:07.000,96,11081996,13965,0,1743973986,12965.09995122,90.95696825999767,53451.50072232 2025-04-06,21:13:08.000,96,11082095,14125,0,1743973987,12964.769872029989,90.6045117600006,53451.54963216 2025-04-06,21:13:09.000,96,11082042,13965,0,1743973988,12964.446529150002,90.32959569000377,53451.48674808001 2025-04-06,21:13:10.000,96,11082043,13805,0,1743973989,12964.190549369996,90.03353223000158,53451.43783824001 2025-04-06,21:13:11.000,96,11082023,14005,0,1743973990,12963.948042209995,89.80796007000026,53451.40988976 2025-04-06,21:13:12.000,96,11082116,14085,0,1743973991,12963.71227135999,89.56124052000087,53451.38194128 2025-04-06,21:13:13.000,96,11082085,14005,0,1743973992,12963.570808849989,89.41320878999977,53451.31905720001 2025-04-06,21:13:14.000,96,11082048,13925,0,1743973993,12963.429346339988,89.26517705999868,53451.2142504 2025-04-06,21:13:15.000,96,11082073,13885,0,1743973994,12963.368719550002,89.15944011000101,53451.16534056 2025-04-06,21:13:16.000,96,11082093,14125,0,1743973995,12963.415873719998,89.05370316000335,53451.158353440005 2025-04-06,21:13:17.000,96,11082042,13925,0,1743973996,12963.442818959993,88.9973101200012,53451.088482240004 2025-04-06,21:13:18.000,96,11082070,14085,0,1743973997,12963.597754089998,88.95501533999777,53451.05354664001 2025-04-06,21:13:19.000,96,11082024,13725,0,1743973998,12963.69206242999,88.9620644700044,53450.98367544001 2025-04-06,21:13:20.000,96,11082092,13845,0,1743973999,12963.86047018,88.99026099000184,53450.96271408001 2025-04-06,21:13:21.000,96,11082077,14205,0,1743974000,12964.04235055,88.99026099000184,53450.92777848 2025-04-06,21:13:22.000,96,11082071,13725,0,1743974001,12964.210758299996,89.00435925000056,53450.85790728 2025-04-06,21:13:23.000,96,11082075,14085,0,1743974002,12964.332011879997,89.03960490000463,53450.84393304001 2025-04-06,21:13:24.000,96,11082082,13645,0,1743974003,12964.426320220002,89.05370316000335,53450.85092016 2025-04-06,21:13:25.000,96,11082062,13965,0,1743974004,12964.527364870002,89.13829272000294,53450.83694592 2025-04-06,21:13:26.000,96,11082095,13885,0,1743974005,12964.594727969998,89.2087840200038,53450.79502320001 2025-04-06,21:13:27.000,96,11082082,13925,0,1743974006,12964.655354759998,89.26517705999868,53450.85790728 2025-04-06,21:13:28.000,96,11082077,13925,0,1743974007,12964.749663099989,89.37091401000362,53450.83694592 2025-04-06,21:13:29.000,96,11082125,14045,0,1743974008,12964.736190479998,89.51894574000471,53450.78104896 2025-04-06,21:13:30.000,96,11082109,14165,0,1743974009,12964.763135719993,89.5894370399983,53450.78104896 2025-04-06,21:13:31.000,96,11082069,13805,0,1743974010,12964.729454169988,89.7022231200026,53450.84393304001 2025-04-06,21:13:32.000,96,11082081,14005,0,1743974011,12964.702508929993,89.82910745999834,53450.78104896 2025-04-06,21:13:33.000,96,11082092,13885,0,1743974012,12964.783344649994,89.99123744999815,53450.81598456001 2025-04-06,21:13:34.000,96,11082064,13885,0,1743974013,12964.769872029989,90.11107266000181,53450.80899744 2025-04-06,21:13:35.000,96,11082068,14045,0,1743974014,12964.796817269998,90.20976048000011,53450.86489440001 2025-04-06,21:13:36.000,96,11082064,14245,0,1743974015,12964.864180369994,90.38598872999864,53450.86489440001 2025-04-06,21:13:37.000,96,11082077,13885,0,1743974016,12964.985433949994,90.49877481000294,53450.88585576001 2025-04-06,21:13:38.000,96,11082065,14245,0,1743974017,12965.11342383999,90.63270827999804,53450.941752720006 2025-04-06,21:13:39.000,96,11082084,13965,0,1743974018,12965.31551313999,90.80188740000449,53450.88585576001 2025-04-06,21:13:40.000,96,11082073,13685,0,1743974019,12965.578229229992,90.97106652000366,53450.920791360004 2025-04-06,21:13:41.000,96,11082109,14205,0,1743974020,12965.840945319993,91.09090173000004,53450.92777848 2025-04-06,21:13:42.000,96,11082076,14245,0,1743974021,12966.123870339994,91.23893346000114,53450.941752720006 2025-04-06,21:13:43.000,96,11082073,14005,0,1743974022,12966.43374059999,91.41516170999967,53450.98367544001 2025-04-06,21:13:44.000,96,11082076,14125,0,1743974023,12966.743610860001,91.57729169999948,53451.06752088 2025-04-06,21:13:45.000,96,11082088,14165,0,1743974024,12967.107371599988,91.7041760400025,53451.158353440005 2025-04-06,21:13:46.000,96,11082046,14005,0,1743974025,12967.51155019999,91.85925690000295,53451.19328904 2025-04-06,21:13:47.000,96,11082063,14045,0,1743974026,12967.882047250001,91.96499385000061,53451.23521176 2025-04-06,21:13:48.000,96,11082098,13885,0,1743974027,12968.319907399993,92.07777993000491,53451.24918600001 2025-04-06,21:13:49.000,96,11082037,14005,0,1743974028,12968.67693183,92.1623694900045,53451.36796704001 2025-04-06,21:13:50.000,96,11082052,13925,0,1743974029,12969.081110430001,92.23990992000472,53451.4587996 2025-04-06,21:13:51.000,96,11082058,13725,0,1743974030,12969.404453310002,92.30335208999895,53451.57758064 2025-04-06,21:13:52.000,96,11082101,14245,0,1743974031,12969.694114639999,92.38794164999854,53451.661426080005 2025-04-06,21:13:53.000,96,11082099,14205,0,1743974032,12969.95683073,92.44433469000069,53451.69636168 2025-04-06,21:13:54.000,96,11082076,14045,0,1743974033,12970.266700989996,92.49367860000348,53451.83610408 2025-04-06,21:13:55.000,96,11082105,13965,0,1743974034,12970.529417079997,92.56416990000434,53451.94091088001 2025-04-06,21:13:56.000,96,11082067,13725,0,1743974035,12970.771924239998,92.65580859000329,53452.03873056001 2025-04-06,21:13:57.000,96,11082085,14085,0,1743974036,12971.041376639994,92.72629989000416,53452.12956312 2025-04-06,21:13:58.000,96,11082078,13925,0,1743974037,12971.25693856,92.83203684000182,53452.29026688 2025-04-06,21:13:59.000,96,11082039,14085,0,1743974038,12971.499445720001,92.92367553000076,53452.42302216001 2025-04-06,21:14:00.000,96,11082093,13645,0,1743974039,12971.741952880002,92.99416683000163,53452.53481608 2025-04-06,21:14:01.000,96,11082098,13965,0,1743974040,12972.018141589993,93.09285464999994,53452.64661 2025-04-06,21:14:02.000,96,11082060,14045,0,1743974041,12972.24717612999,93.18449333999888,53452.765391040004 2025-04-06,21:14:03.000,96,11082069,13925,0,1743974042,12972.48968328999,93.26908289999847,53452.89814632001 2025-04-06,21:14:04.000,96,11082116,14245,0,1743974043,12972.732190449991,93.38891811000212,53453.02391448001 2025-04-06,21:14:05.000,96,11082068,14005,0,1743974044,12972.941016060002,93.50170418999915,53453.16365688001 2025-04-06,21:14:06.000,96,11082054,14005,0,1743974045,12973.176786909993,93.6215394000028,53453.2754508 2025-04-06,21:14:07.000,96,11082083,13925,0,1743974046,12973.385612519989,93.74842373999854,53453.4151932 2025-04-06,21:14:08.000,96,11082047,13925,0,1743974047,12973.540547649995,93.82596416999877,53453.54794848001 2025-04-06,21:14:09.000,96,11082060,14245,0,1743974048,12973.70895539999,93.88940634000028,53453.673716640005 2025-04-06,21:14:10.000,96,11082066,14005,0,1743974049,12973.843681599996,93.94579938000243,53453.84839464 2025-04-06,21:14:11.000,96,11082043,13925,0,1743974050,12973.951462559991,93.98104502999922,53453.939227200004 2025-04-06,21:14:12.000,96,11082137,13965,0,1743974051,12974.018825660001,94.00924155000394,53454.06499536 2025-04-06,21:14:13.000,96,11082041,13925,0,1743974052,12974.072716139992,93.99514328999794,53454.13486656 2025-04-06,21:14:14.000,96,11082027,13965,0,1743974053,12974.099661380002,93.94579938000243,53454.28159608 2025-04-06,21:14:15.000,96,11082102,14285,0,1743974054,12974.106397689997,93.903504599999,53454.41435136001 2025-04-06,21:14:16.000,96,11082102,13765,0,1743974055,12974.099661380002,93.82596416999877,53454.50518392001 2025-04-06,21:14:17.000,96,11082114,13965,0,1743974056,12974.012089349992,93.74842373999854,53454.58902936 2025-04-06,21:14:18.000,96,11082058,14405,0,1743974057,12973.985144109996,93.68498157000431,53454.66588768 2025-04-06,21:14:19.000,96,11082077,14205,0,1743974058,12973.870626839991,93.57924461999937,53454.78466872 2025-04-06,21:14:20.000,96,11082076,14165,0,1743974059,12973.81000004999,93.46645854000235,53454.87550128 2025-04-06,21:14:21.000,96,11082089,13845,0,1743974060,12973.72916432999,93.33957419999933,53454.97332096 2025-04-06,21:14:22.000,96,11082042,14005,0,1743974061,12973.61464706,93.29727942000318,53455.00126944 2025-04-06,21:14:23.000,96,11082119,14085,0,1743974062,12973.51360241,93.18449333999888,53455.07114064 2025-04-06,21:14:24.000,96,11082046,14085,0,1743974063,12973.385612519989,93.07170726000186,53455.092102 2025-04-06,21:14:25.000,96,11082094,14045,0,1743974064,12973.271095249998,93.00121596000099,53455.113063360004 2025-04-06,21:14:26.000,96,11082069,14205,0,1743974065,12973.163314289988,92.9166264000014,53455.113063360004 2025-04-06,21:14:27.000,96,11082072,13965,0,1743974066,12973.021851780002,92.8531842299999,53455.092102 2025-04-06,21:14:28.000,96,11082057,13965,0,1743974067,12972.961224990002,92.84613510000054,53455.064153520005 2025-04-06,21:14:29.000,96,11082070,13925,0,1743974068,12972.846707719997,92.87433161999797,53455.09908912 2025-04-06,21:14:30.000,96,11082058,13845,0,1743974069,12972.819762480001,92.90957727000205,53455.12005048 2025-04-06,21:14:31.000,96,11082041,13925,0,1743974070,12972.738926760001,92.95892118000484,53455.05716640001 2025-04-06,21:14:32.000,96,11082075,14125,0,1743974071,12972.671563659991,93.0646581300025,53455.064153520005 2025-04-06,21:14:33.000,96,11082078,14005,0,1743974072,12972.63788211,93.19154246999824,53454.99428232 2025-04-06,21:14:34.000,96,11082052,14085,0,1743974073,12972.61093686999,93.28318116000446,53454.99428232 2025-04-06,21:14:35.000,96,11082124,14165,0,1743974074,12972.55704639,93.3748198500034,53454.98030808 2025-04-06,21:14:36.000,96,11082071,13725,0,1743974075,12972.53683746,93.54399897000258,53454.92441112 2025-04-06,21:14:37.000,96,11082060,14005,0,1743974076,12972.4964196,93.7695711300039,53454.99428232 2025-04-06,21:14:38.000,96,11082051,13845,0,1743974077,12972.48968328999,93.93170112000371,53454.945372480004 2025-04-06,21:14:39.000,96,11082018,14245,0,1743974078,12972.39537495,94.0797328500048,53454.945372480004 2025-04-06,21:14:40.000,96,11082032,13845,0,1743974079,12972.30780291999,94.22776457999862,53454.9523596 2025-04-06,21:14:41.000,96,11082075,13565,0,1743974080,12972.25391244,94.34055066000292,53454.945372480004 2025-04-06,21:14:42.000,96,11082104,13725,0,1743974081,12972.125922549989,94.43923848000122,53454.92441112 2025-04-06,21:14:43.000,96,11082016,13925,0,1743974082,12972.024877899988,94.5731719500036,53454.92441112 2025-04-06,21:14:44.000,96,11082075,13805,0,1743974083,12971.950778489998,94.58727021000232,53454.98030808 2025-04-06,21:14:45.000,96,11082070,14085,0,1743974084,12971.809315979997,94.6718597700019,53454.945372480004 2025-04-06,21:14:46.000,96,11082124,14205,0,1743974085,12971.681326090002,94.65776151000318,53454.92441112 2025-04-06,21:14:47.000,96,11082072,13885,0,1743974086,12971.499445720001,94.62251585999911,53454.896462640005 2025-04-06,21:14:48.000,96,11082052,13885,0,1743974087,12971.324301659995,94.58727021000232,53454.95934672001 2025-04-06,21:14:49.000,96,11082082,14245,0,1743974088,12971.142421289995,94.52382804000081,53454.910436879996 2025-04-06,21:14:50.000,96,11082070,14045,0,1743974089,12970.96727722999,94.43218935000186,53454.966333840006 2025-04-06,21:14:51.000,96,11082077,14205,0,1743974090,12970.805605789988,94.31940327000484,53455.03620504001 2025-04-06,21:14:52.000,96,11082119,14125,0,1743974091,12970.630461729997,94.29120675000013,53455.02921792 2025-04-06,21:14:53.000,96,11082055,13805,0,1743974092,12970.488999219997,94.24186284000461,53454.9523596 2025-04-06,21:14:54.000,96,11082042,13925,0,1743974093,12970.340800400001,94.08678198000416,53454.9523596 2025-04-06,21:14:55.000,96,11082048,14005,0,1743974094,12970.212810509991,94.02333981000265,53454.9523596 2025-04-06,21:14:56.000,96,11082049,14045,0,1743974095,12970.145447409996,93.94579938000243,53454.90344976 2025-04-06,21:14:57.000,96,11082026,13965,0,1743974096,12970.07134799999,93.79776765000133,53454.84056568001 2025-04-06,21:14:58.000,96,11082093,13885,0,1743974097,12970.105029549995,93.73432547999982,53454.847552800005 2025-04-06,21:14:59.000,96,11082022,13765,0,1743974098,12970.165656339996,93.67793243999768,53454.86152704 2025-04-06,21:15:00.000,96,11082027,13925,0,1743974099,12970.226283129996,93.59334287999809,53454.75672024 2025-04-06,21:15:01.000,96,11082095,14085,0,1743974100,12970.394690879992,93.52990071000386,53454.71479752 2025-04-06,21:15:02.000,96,11082056,13885,0,1743974101,12970.488999219997,93.44531115000427,53454.6379392 2025-04-06,21:15:03.000,96,11082056,14005,0,1743974102,12970.704561140003,93.40301637000084,53454.75672024 2025-04-06,21:15:04.000,96,11082076,13925,0,1743974103,12970.872968889998,93.32547594000062,53454.630952080006 2025-04-06,21:15:05.000,96,11082065,14085,0,1743974104,12971.07505819,93.24088638000103,53454.6379392 2025-04-06,21:15:06.000,96,11082045,14245,0,1743974105,12971.31082903999,93.15629682000144,53454.630952080006 2025-04-06,21:15:07.000,96,11082079,13765,0,1743974106,12971.553336199991,93.07170726000186,53454.65890056 2025-04-06,21:15:08.000,96,11082048,14285,0,1743974107,12971.809315979997,93.02941247999843,53454.65191344001 2025-04-06,21:15:09.000,96,11082043,14245,0,1743974108,12971.997932659993,92.97301944000355,53454.561080880005 2025-04-06,21:15:10.000,96,11082029,13925,0,1743974109,12972.22696719999,92.95892118000484,53454.60300360001 2025-04-06,21:15:11.000,96,11082045,14085,0,1743974110,12972.42905649999,92.93072466000012,53454.64492632 2025-04-06,21:15:12.000,96,11082096,13885,0,1743974111,12972.57051900999,92.9166264000014,53454.609990720004 2025-04-06,21:15:13.000,96,11082067,14085,0,1743974112,12972.738926760001,92.89547901000333,53454.679861920005 2025-04-06,21:15:14.000,96,11082034,14005,0,1743974113,12972.860180340002,92.8531842299999,53454.65191344001 2025-04-06,21:15:15.000,96,11082071,13885,0,1743974114,12972.967961299997,92.87433161999797,53454.74973312001 2025-04-06,21:15:16.000,96,11082099,14005,0,1743974115,12973.062269640002,92.83908597000118,53454.75672024 2025-04-06,21:15:17.000,96,11082001,13885,0,1743974116,12973.149841669998,92.83908597000118,53454.798642960006 2025-04-06,21:15:18.000,96,11082085,13725,0,1743974117,12973.203732149988,92.8531842299999,53454.80563008 2025-04-06,21:15:19.000,96,11082078,13845,0,1743974118,12973.304776799989,92.88842988000397,53454.87550128 2025-04-06,21:15:20.000,96,11082122,14205,0,1743974119,12973.358667279994,92.97301944000355,53454.83357856 2025-04-06,21:15:21.000,96,11082089,13965,0,1743974120,12973.432766689999,93.00826509000035,53454.896462640005 2025-04-06,21:15:22.000,96,11082028,13725,0,1743974121,12973.44623930999,93.0646581300025,53454.90344976 2025-04-06,21:15:23.000,96,11082048,13845,0,1743974122,12973.459711929994,93.13514943000337,53454.87550128 2025-04-06,21:15:24.000,96,11082051,14085,0,1743974123,12973.520338719994,93.19859160000487,53454.910436879996 2025-04-06,21:15:25.000,96,11082091,14085,0,1743974124,12973.52707502999,93.3113776800019,53454.87550128 2025-04-06,21:15:26.000,96,11082083,14045,0,1743974125,12973.55402027,93.34662332999869,53454.88947552001 2025-04-06,21:15:27.000,96,11082112,14125,0,1743974126,12973.60791074999,93.43121288999828,53454.92441112 2025-04-06,21:15:28.000,96,11082064,14165,0,1743974127,12973.65506492,93.46645854000235,53454.910436879996 2025-04-06,21:15:29.000,96,11082048,13845,0,1743974128,12973.63485599,93.5228515800045,53454.86851416001 2025-04-06,21:15:30.000,96,11082074,14125,0,1743974129,12973.70895539999,93.60039201000473,53454.910436879996 2025-04-06,21:15:31.000,96,11082065,13805,0,1743974130,12973.74937325999,93.63563766000152,53454.896462640005 2025-04-06,21:15:32.000,96,11082085,14045,0,1743974131,12973.79652743,93.66383417999896,53454.83357856 2025-04-06,21:15:33.000,96,11082047,13925,0,1743974132,12973.78979111999,93.68498157000431,53454.87550128 2025-04-06,21:15:34.000,96,11082061,13685,0,1743974133,12973.81000004999,93.79776765000133,53454.95934672001 2025-04-06,21:15:35.000,96,11082059,14085,0,1743974134,12973.843681599996,93.8682589500022,53454.945372480004 2025-04-06,21:15:36.000,96,11082075,14085,0,1743974135,12973.870626839991,93.93875025000307,53454.91742400001 2025-04-06,21:15:37.000,96,11082111,14085,0,1743974136,12973.904308389996,94.09383111000352,53454.92441112 2025-04-06,21:15:38.000,96,11082133,14005,0,1743974137,12973.951462559991,94.18546980000247,53454.92441112 2025-04-06,21:15:39.000,96,11082095,13925,0,1743974138,12973.978407800001,94.30530500999885,53454.910436879996 2025-04-06,21:15:40.000,96,11082064,13565,0,1743974139,12974.052507209992,94.41104196000379,53454.9523596 2025-04-06,21:15:41.000,96,11082062,14085,0,1743974140,12974.167024479997,94.54497542999889,53455.00126944 2025-04-06,21:15:42.000,96,11082087,13965,0,1743974141,12974.281541750002,94.60136847000103,53455.00825656001 2025-04-06,21:15:43.000,96,11082081,13885,0,1743974142,12974.382586399988,94.66481064000254,53455.05716640001 2025-04-06,21:15:44.000,96,11082084,13965,0,1743974143,12974.517312599994,94.7705475900002,53455.05017928 2025-04-06,21:15:45.000,96,11082097,14165,0,1743974144,12974.62509355999,94.77759671999956,53455.15498608001 2025-04-06,21:15:46.000,96,11082035,13845,0,1743974145,12974.71266559,94.78464584999892,53455.23883152 2025-04-06,21:15:47.000,96,11082064,14165,0,1743974146,12974.840655479995,94.74940020000213,53455.245818639996 2025-04-06,21:15:48.000,96,11082045,14085,0,1743974147,12974.87433703,94.72825281000405,53455.29472848001 2025-04-06,21:15:49.000,96,11082105,13965,0,1743974148,12974.86760071999,94.70005628999934,53455.448445120004 2025-04-06,21:15:50.000,96,11082044,14125,0,1743974149,12974.82718285999,94.67890890000126,53455.43447088 2025-04-06,21:15:51.000,96,11082028,14245,0,1743974150,12974.800237619995,94.61546672999975,53455.49735496 2025-04-06,21:15:52.000,96,11082061,13965,0,1743974151,12974.678984039994,94.53792629999953,53455.581200399996 2025-04-06,21:15:53.000,96,11082090,14045,0,1743974152,12974.537521529994,94.47448412999802,53455.69998144 2025-04-06,21:15:54.000,96,11082044,13925,0,1743974153,12974.355641159993,94.41809109000314,53455.75587840001 2025-04-06,21:15:55.000,96,11082029,13725,0,1743974154,12974.160288170002,94.27005936000205,53455.79780112001 2025-04-06,21:15:56.000,96,11082082,14405,0,1743974155,12973.91778101,94.14317501999903,53455.89562080001 2025-04-06,21:15:57.000,96,11082054,13885,0,1743974156,12973.63485599,94.03038894000201,53455.88164656 2025-04-06,21:15:58.000,96,11082051,13765,0,1743974157,12973.351930969999,93.88940634000028,53455.916582159996 2025-04-06,21:15:59.000,96,11082061,14005,0,1743974158,12973.102687500003,93.74842373999854,53455.9305564 2025-04-06,21:16:00.000,96,11082031,14045,0,1743974159,12972.813026169992,93.64973592000024,53455.92356928001 2025-04-06,21:16:01.000,96,11082028,14085,0,1743974160,12972.59746425,93.52990071000386,53455.972479120006 2025-04-06,21:16:02.000,96,11082108,14165,0,1743974161,12972.32801184999,93.42416375999892,53455.96549200001 2025-04-06,21:16:03.000,96,11082051,14045,0,1743974162,12972.098977309994,93.28318116000446,53455.99344048001 2025-04-06,21:16:04.000,96,11082104,13885,0,1743974163,12971.863206460002,93.17744420999952,53455.97946624 2025-04-06,21:16:05.000,96,11082086,13845,0,1743974164,12971.634171919992,92.99416683000163,53455.96549200001 2025-04-06,21:16:06.000,96,11082073,14085,0,1743974165,12971.445555239996,92.78269292999903,53455.90959504 2025-04-06,21:16:07.000,96,11082072,13845,0,1743974166,12971.304092729995,92.64171033000457,53455.916582159996 2025-04-06,21:16:08.000,96,11082067,14045,0,1743974167,12971.18957545999,92.43728556000133,53455.92356928001 2025-04-06,21:16:09.000,96,11082041,13845,0,1743974168,12971.04811294999,92.23990992000472,53455.84671096001 2025-04-06,21:16:10.000,96,11082054,14045,0,1743974169,12970.994222469999,92.07777993000491,53455.853698080005 2025-04-06,21:16:11.000,96,11082067,13965,0,1743974170,12970.960540919994,91.97204297999997,53455.83972384 2025-04-06,21:16:12.000,96,11082064,14125,0,1743974171,12970.906650439989,91.80991299000016,53455.8606852 2025-04-06,21:16:13.000,96,11082075,14005,0,1743974172,12970.839287339993,91.72532343000057,53455.81177536 2025-04-06,21:16:14.000,96,11082053,14125,0,1743974173,12970.812342099998,91.62663561000227,53455.79780112001 2025-04-06,21:16:15.000,96,11082044,14045,0,1743974174,12970.785396859988,91.50680039999861,53455.81876248 2025-04-06,21:16:16.000,96,11082024,13925,0,1743974175,12970.731506379998,91.42925996999838,53455.84671096001 2025-04-06,21:16:17.000,96,11082075,13765,0,1743974176,12970.711297449998,91.40106345000095,53455.81876248 2025-04-06,21:16:18.000,96,11082012,13885,0,1743974177,12970.664143280002,91.35876867000479,53455.77683976001 2025-04-06,21:16:19.000,96,11082023,13885,0,1743974178,12970.610252799997,91.36581780000415,53455.804788240006 2025-04-06,21:16:20.000,96,11082027,13725,0,1743974179,12970.475526599992,91.40106345000095,53455.84671096001 2025-04-06,21:16:21.000,96,11082023,13925,0,1743974180,12970.374481949992,91.45040736000374,53455.83273672 2025-04-06,21:16:22.000,96,11082034,13885,0,1743974181,12970.307118849996,91.52794779000396,53455.8606852 2025-04-06,21:16:23.000,96,11082068,14245,0,1743974182,12970.185865269996,91.61253735000355,53455.8606852 2025-04-06,21:16:24.000,96,11082086,14085,0,1743974183,12970.11850217,91.68302865000442,53455.853698080005 2025-04-06,21:16:25.000,96,11082027,14245,0,1743974184,12970.044402759995,91.79581473000144,53455.88863368 2025-04-06,21:16:26.000,96,11082082,13965,0,1743974185,12969.99724859,91.89450254999974,53455.8606852 2025-04-06,21:16:27.000,96,11082075,14085,0,1743974186,12969.95009441999,91.98614123999869,53455.86767232 2025-04-06,21:16:28.000,96,11082129,13765,0,1743974187,12969.923149179995,92.09187819000363,53455.9305564 2025-04-06,21:16:29.000,96,11082071,14125,0,1743974188,12969.89620394,92.13417296999978,53455.94453064001 2025-04-06,21:16:30.000,96,11082065,14045,0,1743974189,12969.88946762999,92.23990992000472,53455.9305564 2025-04-06,21:16:31.000,96,11082033,14005,0,1743974190,12969.795159289999,92.31745034999767,53455.92356928001 2025-04-06,21:16:32.000,96,11082027,14045,0,1743974191,12969.76821404999,92.3597451300011,53455.90959504 2025-04-06,21:16:33.000,96,11082051,14205,0,1743974192,12969.707587259989,92.38794164999854,53455.99344048001 2025-04-06,21:16:34.000,96,11082046,14045,0,1743974193,12969.640224159994,92.40908904000389,53455.9305564 2025-04-06,21:16:35.000,96,11082045,14005,0,1743974194,12969.566124749988,92.43023643000197,53455.97946624 2025-04-06,21:16:36.000,96,11082047,13805,0,1743974195,12969.458343789993,92.42318730000261,53455.9305564 2025-04-06,21:16:37.000,96,11082033,13565,0,1743974196,12969.330353899997,92.46548207999876,53455.95850488 2025-04-06,21:16:38.000,96,11082057,14245,0,1743974197,12969.188891389997,92.49367860000348,53455.95850488 2025-04-06,21:16:39.000,96,11082057,13805,0,1743974198,12969.047428879996,92.50072773000284,53456.0004276 2025-04-06,21:16:40.000,96,11082071,13925,0,1743974199,12968.89923006,92.51482599000155,53456.0004276 2025-04-06,21:16:41.000,96,11082036,14005,0,1743974200,12968.744294929995,92.52892425000027,53455.97946624 2025-04-06,21:16:42.000,96,11082056,14125,0,1743974201,12968.643250279994,92.51482599000155,53455.972479120006 2025-04-06,21:16:43.000,96,11082051,14165,0,1743974202,12968.542205629994,92.5077768600022,53455.96549200001 2025-04-06,21:16:44.000,96,11082042,14445,0,1743974203,12968.461369909994,92.49367860000348,53455.90959504 2025-04-06,21:16:45.000,96,11082096,13805,0,1743974204,12968.454633599998,92.45138382000005,53455.86767232 2025-04-06,21:16:46.000,96,11082078,14125,0,1743974205,12968.400743119993,92.48662947000412,53455.87465944001 2025-04-06,21:16:47.000,96,11082109,14045,0,1743974206,12968.495051459999,92.55712076999771,53455.90959504 2025-04-06,21:16:48.000,96,11082071,14005,0,1743974207,12968.54894193999,92.59941555000114,53455.853698080005 2025-04-06,21:16:49.000,96,11082022,14085,0,1743974208,12968.71061337999,92.64171033000457,53455.8606852 2025-04-06,21:16:50.000,96,11082053,13885,0,1743974209,12968.804921719995,92.69810336999944,53455.83273672 2025-04-06,21:16:51.000,96,11082052,14125,0,1743974210,12968.98006578,92.80384032000438,53455.83273672 2025-04-06,21:16:52.000,96,11082055,14085,0,1743974211,12969.135000909992,92.8531842299999,53455.81876248 2025-04-06,21:16:53.000,96,11082108,13965,0,1743974212,12969.303408660002,92.90252814000269,53455.783826880004 2025-04-06,21:16:54.000,96,11082051,14045,0,1743974213,12969.438134859993,93.03646160999779,53455.734917040005 2025-04-06,21:16:55.000,96,11082046,14045,0,1743974214,12969.539179509993,93.0999037799993,53455.76286552 2025-04-06,21:16:56.000,96,11082051,13925,0,1743974215,12969.653696779998,93.14924769000208,53455.82574960001 2025-04-06,21:16:57.000,96,11082102,14405,0,1743974216,12969.76821404999,93.22678812000231,53455.83972384 2025-04-06,21:16:58.000,96,11082093,14045,0,1743974217,12969.842313459994,93.24793551000039,53455.79780112001 2025-04-06,21:16:59.000,96,11082103,13845,0,1743974218,12969.963567039995,93.22678812000231,53455.83972384 2025-04-06,21:17:00.000,96,11082101,13885,0,1743974219,12970.05787538,93.21973899000295,53455.94453064001 2025-04-06,21:17:01.000,96,11082045,13965,0,1743974220,12970.1387111,93.1633459500008,53455.902607920005 2025-04-06,21:17:02.000,96,11082050,13925,0,1743974221,12970.226283129996,93.09285464999994,53455.86767232 2025-04-06,21:17:03.000,96,11082070,14285,0,1743974222,12970.320591470001,93.04351074000442,53455.916582159996 2025-04-06,21:17:04.000,96,11082034,14045,0,1743974223,12970.367745639996,92.93072466000012,53455.9305564 2025-04-06,21:17:05.000,96,11082063,14045,0,1743974224,12970.394690879992,92.79679118999775,53455.97946624 2025-04-06,21:17:06.000,96,11082068,14085,0,1743974225,12970.455317669992,92.7192507600048,53455.98645336 2025-04-06,21:17:07.000,96,11082092,13965,0,1743974226,12970.408163499997,92.52187512000091,53455.98645336 2025-04-06,21:17:08.000,96,11082028,14125,0,1743974227,12970.394690879992,92.36679426000046,53456.04933744 2025-04-06,21:17:09.000,96,11082050,13845,0,1743974228,12970.428372429997,92.19056601000193,53455.98645336 2025-04-06,21:17:10.000,96,11082140,13885,0,1743974229,12970.361009330001,92.0143377600034,53456.05632456 2025-04-06,21:17:11.000,96,11082066,13885,0,1743974230,12970.266700989996,91.81696211999952,53456.084273039996 2025-04-06,21:17:12.000,96,11082072,13885,0,1743974231,12970.25996468,91.59843909000483,53456.11222152001 2025-04-06,21:17:13.000,96,11082056,13925,0,1743974232,12970.23975575,91.37286693000351,53456.084273039996 2025-04-06,21:17:14.000,96,11082096,14245,0,1743974233,12970.226283129996,91.14024564000283,53456.070298800005 2025-04-06,21:17:15.000,96,11082062,13725,0,1743974234,12970.17912896,90.87237869999808,53456.02837608 2025-04-06,21:17:16.000,96,11082081,13925,0,1743974235,12970.19260157999,90.73844523000298,53456.01440184001 2025-04-06,21:17:17.000,96,11082089,13805,0,1743974236,12970.21954682,90.54811871999846,53456.070298800005 2025-04-06,21:17:18.000,96,11082076,14165,0,1743974237,12970.253228369991,90.38598872999864,53456.01440184001 2025-04-06,21:17:19.000,96,11082058,14085,0,1743974238,12970.374481949992,90.33664482000313,53455.9305564 2025-04-06,21:17:20.000,96,11082096,13725,0,1743974239,12970.482262910002,90.30139916999906,53455.951517760004 2025-04-06,21:17:21.000,96,11082050,13965,0,1743974240,12970.650670659998,90.35779221000121,53455.88164656 2025-04-06,21:17:22.000,96,11082075,13925,0,1743974241,12970.785396859988,90.44943090000015,53455.88863368 2025-04-06,21:17:23.000,96,11082139,14165,0,1743974242,12970.980749849994,90.52697133000038,53455.92356928001 2025-04-06,21:17:24.000,96,11082052,14285,0,1743974243,12971.23672963,90.66090480000275,53455.87465944001 2025-04-06,21:17:25.000,96,11082067,13885,0,1743974244,12971.452291549991,90.7525434900017,53455.84671096001 2025-04-06,21:17:26.000,96,11082017,13965,0,1743974245,12971.741952880002,90.86532956999872,53455.83273672 2025-04-06,21:17:27.000,96,11082090,14085,0,1743974246,12971.964251109988,90.97811565000302,53455.88164656 2025-04-06,21:17:28.000,96,11082122,13725,0,1743974247,12972.22696719999,91.06975434000196,53455.83273672 2025-04-06,21:17:29.000,96,11082111,14165,0,1743974248,12972.46947435999,91.14729477000219,53455.8606852 2025-04-06,21:17:30.000,96,11082074,14245,0,1743974249,12972.664827349996,91.2459825900005,53455.916582159996 2025-04-06,21:17:31.000,96,11082037,14045,0,1743974250,12972.792817239992,91.35876867000479,53455.96549200001 2025-04-06,21:17:32.000,96,11082106,14165,0,1743974251,12972.887125579997,91.44335823000438,53456.1052344 2025-04-06,21:17:33.000,96,11082070,13845,0,1743974252,12972.947752369997,91.48565301000053,53456.09126016001 2025-04-06,21:17:34.000,96,11082116,13765,0,1743974253,12972.974697609992,91.52794779000396,53456.16113136001 2025-04-06,21:17:35.000,96,11082056,14165,0,1743974254,12972.914070819992,91.50680039999861,53456.237989680005 2025-04-06,21:17:36.000,96,11082135,13925,0,1743974255,12972.860180340002,91.56319344000076,53456.314848 2025-04-06,21:17:37.000,96,11082090,14245,0,1743974256,12972.813026169992,91.54909518000204,53456.405680560005 2025-04-06,21:17:38.000,96,11082110,14085,0,1743974257,12972.705245209996,91.53499692000332,53456.3847192 2025-04-06,21:17:39.000,96,11082139,13885,0,1743974258,12972.55704639,91.51384952999797,53456.475551760006 2025-04-06,21:17:40.000,96,11082161,14045,0,1743974259,12972.422320189995,91.50680039999861,53456.55241008 2025-04-06,21:17:41.000,96,11082087,13925,0,1743974260,12972.24717612999,91.49975126999925,53456.58035856 2025-04-06,21:17:42.000,96,11082132,13805,0,1743974261,12972.098977309994,91.51384952999797,53456.63625552001 2025-04-06,21:17:43.000,96,11082119,14085,0,1743974262,12971.903624320003,91.54909518000204,53456.6991396 2025-04-06,21:17:44.000,96,11082092,14125,0,1743974263,12971.775634429992,91.60548822000419,53456.72708808 2025-04-06,21:17:45.000,96,11082103,14165,0,1743974264,12971.587017749996,91.71122517000185,53456.74804944 2025-04-06,21:17:46.000,96,11082105,13925,0,1743974265,12971.445555239996,91.80991299000016,53456.75503656 2025-04-06,21:17:47.000,96,11082063,13925,0,1743974266,12971.35124689999,91.93679733000317,53456.789972160004 2025-04-06,21:17:48.000,96,11082139,13925,0,1743974267,12971.20978438999,92.02843602000212,53456.7690108 2025-04-06,21:17:49.000,96,11082080,13965,0,1743974268,12971.061585569994,92.16941862000385,53456.7690108 2025-04-06,21:17:50.000,96,11082100,13805,0,1743974269,12970.920123059994,92.28925383000023,53456.70612672 2025-04-06,21:17:51.000,96,11082084,13765,0,1743974270,12970.819078409993,92.46548207999876,53456.68516536001 2025-04-06,21:17:52.000,96,11082106,14285,0,1743974271,12970.677615899993,92.6064646800005,53456.741062320005 2025-04-06,21:17:53.000,96,11082084,14005,0,1743974272,12970.556362319992,92.77564379999967,53456.643242640006 2025-04-06,21:17:54.000,96,11082090,13805,0,1743974273,12970.441845050002,92.9659703100042,53456.60131992 2025-04-06,21:17:55.000,96,11082113,13885,0,1743974274,12970.313855159991,93.10695290999865,53456.61529416001 2025-04-06,21:17:56.000,96,11082046,14085,0,1743974275,12970.19933789,93.3113776800019,53456.643242640006 2025-04-06,21:17:57.000,96,11082097,13885,0,1743974276,12970.105029549995,93.45940941000299,53456.51048736 2025-04-06,21:17:58.000,96,11082086,13885,0,1743974277,12970.01745752,93.6567850499996,53456.54542296001 2025-04-06,21:17:59.000,96,11082064,13845,0,1743974278,12969.97030334999,93.81186591000005,53456.53144872 2025-04-06,21:18:00.000,96,11082069,14205,0,1743974279,12969.842313459994,93.95284851000179,53456.46856464001 2025-04-06,21:18:01.000,96,11082092,14085,0,1743974280,12969.801895599994,94.04448720000073,53456.475551760006 2025-04-06,21:18:02.000,96,11082103,13845,0,1743974281,12969.700850949994,94.14317501999903,53456.454590400004 2025-04-06,21:18:03.000,96,11082102,13925,0,1743974282,12969.606542609989,94.27710849000141,53456.475551760006 2025-04-06,21:18:04.000,96,11082053,14045,0,1743974283,12969.559388439993,94.37579630999971,53456.50350024 2025-04-06,21:18:05.000,96,11082136,14085,0,1743974284,12969.525706889988,94.44628761000058,53456.43362904 2025-04-06,21:18:06.000,96,11082025,13765,0,1743974285,12969.505497959988,94.48858239000401,53456.46157752 2025-04-06,21:18:07.000,96,11082098,14125,0,1743974286,12969.498761649993,94.53087717000017,53456.46157752 2025-04-06,21:18:08.000,96,11082091,14005,0,1743974287,12969.518970579993,94.62956498999847,53456.454590400004 2025-04-06,21:18:09.000,96,11082077,13965,0,1743974288,12969.566124749988,94.67890890000126,53456.39170632 2025-04-06,21:18:10.000,96,11082045,14085,0,1743974289,12969.646960469989,94.77759671999956,53456.41266768 2025-04-06,21:18:11.000,96,11082117,13845,0,1743974290,12969.80863190999,94.81284237000364,53456.43362904 2025-04-06,21:18:12.000,96,11082065,13925,0,1743974291,12969.923149179995,94.82694063000235,53456.419654799996 2025-04-06,21:18:13.000,96,11082075,14045,0,1743974292,12970.11850217,94.8833336700045,53456.42664192001 2025-04-06,21:18:14.000,96,11082090,13805,0,1743974293,12970.280173610001,94.89743193000322,53456.489526 2025-04-06,21:18:15.000,96,11082122,13965,0,1743974294,12970.441845050002,94.9185793200013,53456.44061616 2025-04-06,21:18:16.000,96,11082085,13885,0,1743974295,12970.610252799997,94.91153019000194,53456.51747448001 2025-04-06,21:18:17.000,96,11082081,13885,0,1743974296,12970.751715309998,94.85513714999979,53456.50350024 2025-04-06,21:18:18.000,96,11082137,14045,0,1743974297,12970.920123059994,94.7705475900002,53456.56638432001 2025-04-06,21:18:19.000,96,11082129,13925,0,1743974298,12971.03464033,94.65071238000382,53456.573371440005 2025-04-06,21:18:20.000,96,11082074,13845,0,1743974299,12971.15589391,94.56612282000424,53456.60131992 2025-04-06,21:18:21.000,96,11082118,13925,0,1743974300,12971.23672963,94.4251402200025,53456.671191120004 2025-04-06,21:18:22.000,96,11082138,14125,0,1743974301,12971.35124689999,94.25596110000333,53456.68516536001 2025-04-06,21:18:23.000,96,11082093,13885,0,1743974302,12971.405137379996,94.06563458999881,53456.71311384001 2025-04-06,21:18:24.000,96,11082077,14005,0,1743974303,12971.452291549991,93.88235721000092,53456.7690108 2025-04-06,21:18:25.000,96,11082091,13765,0,1743974304,12971.485973099996,93.63563766000152,53456.8738176 2025-04-06,21:18:26.000,96,11082132,13885,0,1743974305,12971.47923679,93.47350767000171,53456.838882000004 2025-04-06,21:18:27.000,96,11082088,13925,0,1743974306,12971.45902786,93.24088638000103,53456.86683048 2025-04-06,21:18:28.000,96,11082051,13725,0,1743974307,12971.452291549991,93.01531421999971,53456.88779184 2025-04-06,21:18:29.000,96,11082102,13845,0,1743974308,12971.405137379996,92.87433161999797,53456.92971456001 2025-04-06,21:18:30.000,96,11082085,13885,0,1743974309,12971.39840107,92.65580859000329,53456.957663040004 2025-04-06,21:18:31.000,96,11082060,13885,0,1743974310,12971.39166475999,92.50072773000284,53456.957663040004 2025-04-06,21:18:32.000,96,11082093,13845,0,1743974311,12971.432082619991,92.33154861000367,53457.01356 2025-04-06,21:18:33.000,96,11082096,13725,0,1743974312,12971.47923679,92.15532035999786,53457.027534240005 2025-04-06,21:18:34.000,96,11082083,13885,0,1743974313,12971.553336199991,92.03548515000148,53457.076444080005 2025-04-06,21:18:35.000,96,11082083,13925,0,1743974314,12971.654380849992,91.88040429000102,53457.04150848 2025-04-06,21:18:36.000,96,11082039,14045,0,1743974315,12971.735216569992,91.73237255999993,53457.06246984 2025-04-06,21:18:37.000,96,11082105,14045,0,1743974316,12971.876679079993,91.54909518000204,53457.125353920004 2025-04-06,21:18:38.000,96,11082049,13805,0,1743974317,12971.977723729993,91.38696519000223,53457.11836680001 2025-04-06,21:18:39.000,96,11082093,13925,0,1743974318,12972.058559449993,91.22483520000242,53457.16028952 2025-04-06,21:18:40.000,96,11082101,13925,0,1743974319,12972.105713619989,91.04860695000389,53457.20221224 2025-04-06,21:18:41.000,96,11082064,13885,0,1743974320,12972.220230889994,90.90762435000215,53457.244134960005 2025-04-06,21:18:42.000,96,11082104,14045,0,1743974321,12972.220230889994,90.70319957999891,53457.23714784001 2025-04-06,21:18:43.000,96,11082069,13965,0,1743974322,12972.280857679994,90.52697133000038,53457.34894176 2025-04-06,21:18:44.000,96,11082079,14005,0,1743974323,12972.27412137,90.32959569000377,53457.37689024 2025-04-06,21:18:45.000,96,11082062,13805,0,1743974324,12972.260648749994,90.15336743999796,53457.3978516 2025-04-06,21:18:46.000,96,11082134,13805,0,1743974325,12972.240439819994,89.9841883199988,53457.4677228 2025-04-06,21:18:47.000,96,11082045,14205,0,1743974326,12972.179813029994,89.87140224000177,53457.47470992001 2025-04-06,21:18:48.000,96,11082048,13845,0,1743974327,12972.112449929999,89.7374687699994,53457.530606880006 2025-04-06,21:18:49.000,96,11082131,13925,0,1743974328,12972.098977309994,89.64583008000045,53457.579516720005 2025-04-06,21:18:50.000,96,11082054,14085,0,1743974329,12972.058559449993,89.58238790999894,53457.62143944001 2025-04-06,21:18:51.000,96,11082079,14005,0,1743974330,12972.018141589993,89.52599487000407,53457.649387920006 2025-04-06,21:18:52.000,96,11082081,13765,0,1743974331,12972.031614209998,89.54009313000279,53457.73323336 2025-04-06,21:18:53.000,96,11082067,14085,0,1743974332,12972.065295759989,89.54009313000279,53457.76118184 2025-04-06,21:18:54.000,96,11082101,14005,0,1743974333,12972.179813029994,89.62468269000237,53457.817078800006 2025-04-06,21:18:55.000,96,11082061,13805,0,1743974334,12972.260648749994,89.7022231200026,53457.796117440004 2025-04-06,21:18:56.000,96,11082063,13885,0,1743974335,12972.39537495,89.82205832999898,53457.90791136001 2025-04-06,21:18:57.000,96,11082097,14005,0,1743974336,12972.563782699995,89.99123744999815,53457.95682120001 2025-04-06,21:18:58.000,96,11082089,14165,0,1743974337,12972.65809104,90.1604165700046,53457.9917568 2025-04-06,21:18:59.000,96,11082068,13845,0,1743974338,12972.806289859996,90.35779221000121,53458.01970528 2025-04-06,21:19:00.000,96,11082080,13885,0,1743974339,12972.900598200002,90.56926611000381,53458.061628 2025-04-06,21:19:01.000,96,11082065,14085,0,1743974340,12973.008379159997,90.84418218000064,53458.082589360005 2025-04-06,21:19:02.000,96,11082095,14005,0,1743974341,12973.069005949998,91.09090173000004,53458.19438328001 2025-04-06,21:19:03.000,96,11082117,13965,0,1743974342,12973.149841669998,91.32352302000072,53458.22931888 2025-04-06,21:19:04.000,96,11082051,13925,0,1743974343,12973.170050599998,91.54909518000204,53458.24329312001 2025-04-06,21:19:05.000,96,11082101,14125,0,1743974344,12973.102687500003,91.73237255999993,53458.33412568 2025-04-06,21:19:06.000,96,11082035,13925,0,1743974345,12972.981433920002,91.97204297999997,53458.348099920004 2025-04-06,21:19:07.000,96,11082099,14085,0,1743974346,12972.893861889992,92.17646775000321,53458.42495824 2025-04-06,21:19:08.000,96,11082091,13925,0,1743974347,12972.711981519991,92.3244994800043,53458.4459196 2025-04-06,21:19:09.000,96,11082066,14125,0,1743974348,12972.503155909995,92.44433469000069,53458.52976504001 2025-04-06,21:19:10.000,96,11082029,13765,0,1743974349,12972.30780291999,92.57826816000306,53458.52976504001 2025-04-06,21:19:11.000,96,11082061,13965,0,1743974350,12972.072032069998,92.71220162999816,53458.6205976 2025-04-06,21:19:12.000,96,11082052,14005,0,1743974351,12971.876679079993,92.7544964100016,53458.66950744 2025-04-06,21:19:13.000,96,11082041,14325,0,1743974352,12971.587017749996,92.84613510000054,53458.71143016 2025-04-06,21:19:14.000,96,11082095,13965,0,1743974353,12971.37145582999,92.94482291999884,53458.69745592001 2025-04-06,21:19:15.000,96,11082042,14125,0,1743974354,12971.16936652999,93.01531421999971,53458.76034 2025-04-06,21:19:16.000,96,11082047,14325,0,1743974355,12970.96727722999,93.08580552000058,53458.851172560004 2025-04-06,21:19:17.000,96,11082041,13965,0,1743974356,12970.832551029998,93.11400203999801,53458.802262720004 2025-04-06,21:19:18.000,96,11082019,14205,0,1743974357,12970.650670659998,93.19154246999824,53458.79527560001 2025-04-06,21:19:19.000,96,11082112,14005,0,1743974358,12970.529417079997,93.22678812000231,53458.79527560001 2025-04-06,21:19:20.000,96,11082057,14005,0,1743974359,12970.394690879992,93.29727942000318,53458.78828848 2025-04-06,21:19:21.000,96,11082053,13965,0,1743974360,12970.340800400001,93.38891811000212,53458.802262720004 2025-04-06,21:19:22.000,96,11082031,14125,0,1743974361,12970.293646229991,93.48055680000107,53458.71841728 2025-04-06,21:19:23.000,96,11082034,13965,0,1743974362,12970.266700989996,93.56514636000065,53458.72540440001 2025-04-06,21:19:24.000,96,11082043,14005,0,1743974363,12970.253228369991,93.6567850499996,53458.64155896 2025-04-06,21:19:25.000,96,11082060,13765,0,1743974364,12970.307118849996,93.71317809000175,53458.634571840004 2025-04-06,21:19:26.000,96,11082015,13965,0,1743974365,12970.334064089991,93.7695711300039,53458.5507264 2025-04-06,21:19:27.000,96,11082038,13845,0,1743974366,12970.387954569997,93.81186591000005,53458.50880368001 2025-04-06,21:19:28.000,96,11082078,13685,0,1743974367,12970.435108739992,93.81891503999941,53458.43893248001 2025-04-06,21:19:29.000,96,11082090,14005,0,1743974368,12970.495735529992,93.84711156000412,53458.47386808 2025-04-06,21:19:30.000,96,11082047,13885,0,1743974369,12970.563098630002,93.85416069000348,53458.43893248001 2025-04-06,21:19:31.000,96,11082048,14085,0,1743974370,12970.610252799997,93.84711156000412,53458.369061280006 2025-04-06,21:19:32.000,96,11082098,13805,0,1743974371,12970.684352210003,93.84006243000476,53458.28521584 2025-04-06,21:19:33.000,96,11081998,13965,0,1743974372,12970.778660549993,93.74842373999854,53458.31316432001 2025-04-06,21:19:34.000,96,11082015,13845,0,1743974373,12970.798869479993,93.71317809000175,53458.27124160001 2025-04-06,21:19:35.000,96,11082027,13845,0,1743974374,12970.846023649989,93.71317809000175,53458.25726736 2025-04-06,21:19:36.000,96,11082025,13885,0,1743974375,12970.866232579989,93.60039201000473,53458.15944768 2025-04-06,21:19:37.000,96,11081969,13965,0,1743974376,12970.886441509989,93.5580972300013,53458.1664348 2025-04-06,21:19:38.000,96,11082011,13885,0,1743974377,12970.859496269994,93.41711462999956,53458.10355072001 2025-04-06,21:19:39.000,96,11082073,13925,0,1743974378,12970.872968889998,93.35367245999805,53458.152460560006 2025-04-06,21:19:40.000,96,11082028,13965,0,1743974379,12970.893177819999,93.26908289999847,53458.0965636 2025-04-06,21:19:41.000,96,11082080,14085,0,1743974380,12970.953804609999,93.18449333999888,53458.08957648 2025-04-06,21:19:42.000,96,11082045,13845,0,1743974381,12970.994222469999,93.07875639000122,53458.04066664 2025-04-06,21:19:43.000,96,11082106,14005,0,1743974382,12971.03464033,92.98006857000291,53457.99874392 2025-04-06,21:19:44.000,96,11082044,13965,0,1743974383,12971.081794499994,92.9166264000014,53457.95682120001 2025-04-06,21:19:45.000,96,11082055,14165,0,1743974384,12971.16936652999,92.84613510000054,53457.94284696 2025-04-06,21:19:46.000,96,11082068,14045,0,1743974385,12971.23672963,92.77564379999967,53457.94983408 2025-04-06,21:19:47.000,96,11082009,13885,0,1743974386,12971.304092729995,92.72629989000416,53457.93585984001 2025-04-06,21:19:48.000,96,11082090,14045,0,1743974387,12971.344510589995,92.64875946000393,53457.90791136001 2025-04-06,21:19:49.000,96,11082037,14085,0,1743974388,12971.39840107,92.57826816000306,53457.817078800006 2025-04-06,21:19:50.000,96,11082026,14045,0,1743974389,12971.465764169996,92.56416990000434,53457.8520144 2025-04-06,21:19:51.000,96,11082037,13965,0,1743974390,12971.519654650001,92.50072773000284,53457.87996288 2025-04-06,21:19:52.000,96,11082010,14085,0,1743974391,12971.539863580001,92.43728556000133,53457.7821432 2025-04-06,21:19:53.000,96,11082075,13965,0,1743974392,12971.506182029996,92.38794164999854,53457.77515608 2025-04-06,21:19:54.000,96,11081993,14085,0,1743974393,12971.526390959996,92.3244994800043,53457.74022048001 2025-04-06,21:19:55.000,96,11081994,13845,0,1743974394,12971.512918339991,92.16941862000385,53457.817078800006 2025-04-06,21:19:56.000,96,11082061,14045,0,1743974395,12971.47923679,92.06368166999891,53457.70528488 2025-04-06,21:19:57.000,96,11082041,14045,0,1743974396,12971.432082619991,91.93679733000317,53457.698297760006 2025-04-06,21:19:58.000,96,11082052,14205,0,1743974397,12971.31756535,91.76056908000464,53457.63541368 2025-04-06,21:19:59.000,96,11082002,13805,0,1743974398,12971.22999331999,91.59843909000483,53457.63541368 2025-04-06,21:20:00.000,96,11082001,14005,0,1743974399,12971.12894866999,91.46450562000246,53457.63541368 2025-04-06,21:20:01.000,96,11082026,13885,0,1743974400,12971.041376639994,91.30237563000264,53457.62143944001 2025-04-06,21:20:02.000,96,11082013,14005,0,1743974401,12970.913386749999,91.16139303000091,53457.52361976001 2025-04-06,21:20:03.000,96,11082058,13925,0,1743974402,12970.744978999988,91.00631217000046,53457.4677228 2025-04-06,21:20:04.000,96,11082036,14205,0,1743974403,12970.556362319992,90.90057522000279,53457.45374856001 2025-04-06,21:20:05.000,96,11082026,13965,0,1743974404,12970.387954569997,90.7877891399985,53457.40483872001 2025-04-06,21:20:06.000,96,11082004,14125,0,1743974405,12970.233019439991,90.76664175000042,53457.39086448 2025-04-06,21:20:07.000,96,11082015,13885,0,1743974406,12970.105029549995,90.71024870999827,53457.43977432 2025-04-06,21:20:08.000,96,11082039,13725,0,1743974407,12969.95009441999,90.68205219000083,53457.36990312 2025-04-06,21:20:09.000,96,11082034,14045,0,1743974408,12969.815368219999,90.68205219000083,53457.34894176 2025-04-06,21:20:10.000,96,11082030,14205,0,1743974409,12969.714323569999,90.69615044999955,53457.26509632001 2025-04-06,21:20:11.000,96,11082022,14325,0,1743974410,12969.566124749988,90.76664175000042,53457.244134960005 2025-04-06,21:20:12.000,96,11082067,14205,0,1743974411,12969.417925929993,90.80188740000449,53457.18125088 2025-04-06,21:20:13.000,96,11082025,13725,0,1743974412,12969.276463419992,90.85828043999936,53457.10439256 2025-04-06,21:20:14.000,96,11082061,13965,0,1743974413,12969.121528290001,90.92172261000087,53457.0834312 2025-04-06,21:20:15.000,96,11082038,14125,0,1743974414,12968.95985685,91.02041042999917,53457.02054712001 2025-04-06,21:20:16.000,96,11082037,13885,0,1743974415,12968.804921719995,91.11909825000475,53457.01356 2025-04-06,21:20:17.000,96,11082047,14125,0,1743974416,12968.62977765999,91.18254041999899,53456.97163728001 2025-04-06,21:20:18.000,96,11082056,14085,0,1743974417,12968.407479429989,91.26008084999921,53456.908753200005 2025-04-06,21:20:19.000,96,11082038,14165,0,1743974418,12968.239071679993,91.33057215000008,53456.92272744 2025-04-06,21:20:20.000,96,11082067,13965,0,1743974419,12968.036982379992,91.40106345000095,53456.88080472001 2025-04-06,21:20:21.000,96,11082085,14005,0,1743974420,12967.848365699996,91.4574564900031,53456.88779184 2025-04-06,21:20:22.000,96,11082081,13885,0,1743974421,12967.67995795,91.49975126999925,53456.859843360005 2025-04-06,21:20:23.000,96,11082069,13845,0,1743974422,12967.53175912999,91.5561443100014,53456.79695928 2025-04-06,21:20:24.000,96,11082035,14125,0,1743974423,12967.43745079,91.64778300000035,53456.74804944 2025-04-06,21:20:25.000,96,11082077,13965,0,1743974424,12967.32966982999,91.69712691000313,53456.72010096 2025-04-06,21:20:26.000,96,11082031,13885,0,1743974425,12967.295988279999,91.78876560000208,53456.72010096 2025-04-06,21:20:27.000,96,11082023,13965,0,1743974426,12967.269043039989,91.88745342000038,53456.71311384001 2025-04-06,21:20:28.000,96,11082042,13805,0,1743974427,12967.309460899989,91.93679733000317,53456.68516536001 2025-04-06,21:20:29.000,96,11082087,13965,0,1743974428,12967.34987875999,92.02843602000212,53456.65721688 2025-04-06,21:20:30.000,96,11082005,13885,0,1743974429,12967.41050554999,92.07777993000491,53456.671191120004 2025-04-06,21:20:31.000,96,11081985,14205,0,1743974430,12967.51155019999,92.1482712299985,53456.6292684 2025-04-06,21:20:32.000,96,11082027,13845,0,1743974431,12967.626067469995,92.21876252999937,53456.6292684 2025-04-06,21:20:33.000,96,11082031,13925,0,1743974432,12967.82142046,92.21876252999937,53456.67817824 2025-04-06,21:20:34.000,96,11082083,14085,0,1743974433,12968.023509760002,92.24695905000408,53456.65721688 2025-04-06,21:20:35.000,96,11082060,14165,0,1743974434,12968.198653819993,92.25400818000344,53456.68516536001 2025-04-06,21:20:36.000,96,11081995,14325,0,1743974435,12968.319907399993,92.20466427000065,53456.741062320005 2025-04-06,21:20:37.000,96,11082025,13885,0,1743974436,12968.501787769994,92.18351688000257,53456.810933520006 2025-04-06,21:20:38.000,96,11082039,13605,0,1743974437,12968.63651397,92.12007471000106,53456.82490776 2025-04-06,21:20:39.000,96,11082047,13845,0,1743974438,12968.79818541,92.07073079999827,53456.83189488001 2025-04-06,21:20:40.000,96,11082035,13845,0,1743974439,12968.91270267999,92.0143377600034,53456.83189488001 2025-04-06,21:20:41.000,96,11082025,14085,0,1743974440,12969.027219949996,91.93679733000317,53456.92971456001 2025-04-06,21:20:42.000,96,11081999,14005,0,1743974441,12969.121528290001,91.84515864000423,53456.95067592001 2025-04-06,21:20:43.000,96,11082055,14245,0,1743974442,12969.182155080001,91.73942168999929,53457.02054712001 2025-04-06,21:20:44.000,96,11082093,14085,0,1743974443,12969.276463419992,91.60548822000419,53457.13932816001 2025-04-06,21:20:45.000,96,11082038,14045,0,1743974444,12969.316881279992,91.48565301000053,53457.20221224 2025-04-06,21:20:46.000,96,11082033,13845,0,1743974445,12969.343826520002,91.37286693000351,53457.2231736 2025-04-06,21:20:47.000,96,11082074,13965,0,1743974446,12969.350562829997,91.26008084999921,53457.28605768001 2025-04-06,21:20:48.000,96,11082044,13885,0,1743974447,12969.323617590002,91.12614738000411,53457.3279804 2025-04-06,21:20:49.000,96,11082036,13925,0,1743974448,12969.310144969997,91.05565608000325,53457.41881296 2025-04-06,21:20:50.000,96,11082083,14285,0,1743974449,12969.316881279992,90.93582086999959,53457.47470992001 2025-04-06,21:20:51.000,96,11082026,13925,0,1743974450,12969.276463419992,90.87942783000472,53457.55855536 2025-04-06,21:20:52.000,96,11082061,13925,0,1743974451,12969.262990800002,90.76664175000042,53457.55156824001 2025-04-06,21:20:53.000,96,11082048,14205,0,1743974452,12969.384244380002,90.69615044999955,53457.58650384 2025-04-06,21:20:54.000,96,11082038,14005,0,1743974453,12969.444871170002,90.63270827999804,53457.58650384 2025-04-06,21:20:55.000,96,11082045,14125,0,1743974454,12969.579597369993,90.56221698000445,53457.62143944001 2025-04-06,21:20:56.000,96,11082068,14165,0,1743974455,12969.694114639999,90.5058239400023,53457.628426560004 2025-04-06,21:20:57.000,96,11082053,14125,0,1743974456,12969.83557715,90.52697133000038,53457.73323336 2025-04-06,21:20:58.000,96,11082029,13925,0,1743974457,12969.95683073,90.48467655000422,53457.71925912001 2025-04-06,21:20:59.000,96,11082067,13925,0,1743974458,12970.09155692999,90.47762742000486,53457.70528488 2025-04-06,21:21:00.000,96,11082017,14005,0,1743974459,12970.313855159991,90.42828351000207,53457.747207600005 2025-04-06,21:21:01.000,96,11082046,13765,0,1743974460,12970.475526599992,90.45648002999951,53457.7821432 2025-04-06,21:21:02.000,96,11082086,13965,0,1743974461,12970.758451619993,90.49877481000294,53457.817078800006 2025-04-06,21:21:03.000,96,11081994,13805,0,1743974462,12970.933595679999,90.5410695899991,53457.87996288 2025-04-06,21:21:04.000,96,11082034,14045,0,1743974463,12971.142421289995,90.62565914999868,53457.90092424 2025-04-06,21:21:05.000,96,11082123,13765,0,1743974464,12971.39166475999,90.68205219000083,53458.00573104001 2025-04-06,21:21:06.000,96,11082029,14125,0,1743974465,12971.627435609997,90.7525434900017,53458.00573104001 2025-04-06,21:21:07.000,96,11082088,13645,0,1743974466,12971.869942769998,90.87942783000472,53458.082589360005 2025-04-06,21:21:08.000,96,11082043,14245,0,1743974467,12972.105713619989,90.95696825999767,53458.11053784 2025-04-06,21:21:09.000,96,11082089,14045,0,1743974468,12972.33474816,91.03450868999789,53458.1664348 2025-04-06,21:21:10.000,96,11082105,13965,0,1743974469,12972.59072793999,91.18254041999899,53458.29220296001 2025-04-06,21:21:11.000,96,11082104,14045,0,1743974470,12972.792817239992,91.28827737000393,53458.36207416001 2025-04-06,21:21:12.000,96,11082094,13645,0,1743974471,12972.988170229997,91.42925996999838,53458.49482944 2025-04-06,21:21:13.000,96,11082114,13725,0,1743974472,12973.170050599998,91.54204605000268,53458.48085520001 2025-04-06,21:21:14.000,96,11082060,14005,0,1743974473,12973.372139899999,91.71827430000121,53458.6904688 2025-04-06,21:21:15.000,96,11082069,13885,0,1743974474,12973.50686609999,91.8663060300023,53458.76732712 2025-04-06,21:21:16.000,96,11082059,14165,0,1743974475,12973.62811967999,91.98614123999869,53458.89309528001 2025-04-06,21:21:17.000,96,11082058,14085,0,1743974476,12973.702219089995,92.1482712299985,53458.98392784001 2025-04-06,21:21:18.000,96,11082100,13885,0,1743974477,12973.783054809996,92.27515557000152,53459.10969600001 2025-04-06,21:21:19.000,96,11082081,14125,0,1743974478,12973.870626839991,92.41613817000325,53459.20052856001 2025-04-06,21:21:20.000,96,11082092,13965,0,1743974479,12974.039034590001,92.52892425000027,53459.31232248 2025-04-06,21:21:21.000,96,11082007,13765,0,1743974480,12974.146815549997,92.67695598000137,53459.36821944001 2025-04-06,21:21:22.000,96,11082149,14085,0,1743974481,12974.268069129997,92.77564379999967,53459.48001336 2025-04-06,21:21:23.000,96,11082077,13925,0,1743974482,12974.328695919998,92.80384032000438,53459.56385880001 2025-04-06,21:21:24.000,96,11082060,14045,0,1743974483,12974.429740569998,92.86728248999862,53459.65469136001 2025-04-06,21:21:25.000,96,11082090,13845,0,1743974484,12974.463422119989,92.88138075000461,53459.81539512 2025-04-06,21:21:26.000,96,11082147,13885,0,1743974485,12974.524048909989,92.9166264000014,53459.927189040005 2025-04-06,21:21:27.000,96,11082070,13805,0,1743974486,12974.557730459994,92.90957727000205,53460.08789280001 2025-04-06,21:21:28.000,96,11082058,13925,0,1743974487,12974.591412009999,92.92367553000076,53460.17173824 2025-04-06,21:21:29.000,96,11082042,13885,0,1743974488,12974.577939389994,92.98711770000227,53460.213660960006 2025-04-06,21:21:30.000,96,11082063,13885,0,1743974489,12974.618357249994,92.99416683000163,53460.31846776 2025-04-06,21:21:31.000,96,11082050,13805,0,1743974490,12974.64530248999,93.00826509000035,53460.39532608 2025-04-06,21:21:32.000,96,11082103,13845,0,1743974491,12974.631829869999,92.99416683000163,53460.45122304001 2025-04-06,21:21:33.000,96,11082053,13805,0,1743974492,12974.611620939999,92.98711770000227,53460.63288816 2025-04-06,21:21:34.000,96,11082070,13885,0,1743974493,12974.598148319994,92.92367553000076,53460.70974648001 2025-04-06,21:21:35.000,96,11082051,13725,0,1743974494,12974.652038799999,92.92367553000076,53460.77961768 2025-04-06,21:21:36.000,96,11082064,13965,0,1743974495,12974.719401899994,92.87433161999797,53460.835514640006 2025-04-06,21:21:37.000,96,11082045,13805,0,1743974496,12974.79350131,92.83203684000182,53460.8215404 2025-04-06,21:21:38.000,96,11082027,14205,0,1743974497,12974.89454596,92.8179385800031,53460.91936008 2025-04-06,21:21:39.000,96,11082105,13965,0,1743974498,12975.01579954,92.77564379999967,53461.05910248 2025-04-06,21:21:40.000,96,11082081,13925,0,1743974499,12975.103371569996,92.74039815000287,53461.1359608 2025-04-06,21:21:41.000,96,11082100,14245,0,1743974500,12975.211152529992,92.66990685000201,53461.219806240006 2025-04-06,21:21:42.000,96,11082081,13925,0,1743974501,12975.372823969992,92.62761206999858,53461.29666456 2025-04-06,21:21:43.000,96,11082047,13885,0,1743974502,12975.521022790002,92.59236642000178,53461.366535760004 2025-04-06,21:21:44.000,96,11082095,14085,0,1743974503,12975.729848399998,92.5077768600022,53461.40147136 2025-04-06,21:21:45.000,96,11082113,13925,0,1743974504,12975.97235556,92.5077768600022,53461.49929104001 2025-04-06,21:21:46.000,96,11082073,13925,0,1743974505,12976.23507165,92.48662947000412,53461.62505920001 2025-04-06,21:21:47.000,96,11082099,13605,0,1743974506,12976.497787740002,92.55712076999771,53461.68794328 2025-04-06,21:21:48.000,96,11082070,14085,0,1743974507,12976.773976449993,92.56416990000434,53461.75781448 2025-04-06,21:21:49.000,96,11082099,14285,0,1743974508,12977.036692539994,92.61351380999986,53461.85563416 2025-04-06,21:21:50.000,96,11082093,13925,0,1743974509,12977.28593600999,92.7051524999988,53461.98140232001 2025-04-06,21:21:51.000,96,11082061,13965,0,1743974510,12977.568861029991,92.76859467000031,53462.00236368001 2025-04-06,21:21:52.000,96,11082064,13805,0,1743974511,12977.865258669997,92.90957727000205,53462.13511896 2025-04-06,21:21:53.000,96,11082100,13925,0,1743974512,12978.208810479999,92.9659703100042,53462.23293864 2025-04-06,21:21:54.000,96,11082003,13765,0,1743974513,12978.518680739995,93.12810030000401,53462.31678408001 2025-04-06,21:21:55.000,96,11082047,13845,0,1743974514,12978.875705170001,93.20564073000423,53462.491462080005 2025-04-06,21:21:56.000,96,11082083,13765,0,1743974515,12979.192311739993,93.29023029000382,53462.5683204 2025-04-06,21:21:57.000,96,11082117,13805,0,1743974516,12979.515654619994,93.34662332999869,53462.71504992 2025-04-06,21:21:58.000,96,11082101,13845,0,1743974517,12979.79184333,93.38186898000276,53462.77094688001 2025-04-06,21:21:59.000,96,11082105,14245,0,1743974518,12980.074768350001,93.4100655000002,53463.00152184 2025-04-06,21:22:00.000,96,11082091,14005,0,1743974519,12980.377902300002,93.45236028000363,53463.07139304 2025-04-06,21:22:01.000,96,11082042,13685,0,1743974520,12980.600200529989,93.44531115000427,53463.162225600005 2025-04-06,21:22:02.000,96,11082062,14005,0,1743974521,12980.775344589994,93.38891811000212,53463.35087784001 2025-04-06,21:22:03.000,96,11082078,13965,0,1743974522,12980.937016029995,93.30432855000254,53463.567478560006 2025-04-06,21:22:04.000,96,11082083,13725,0,1743974523,12981.09195116,93.25498463999975,53463.63036264 2025-04-06,21:22:05.000,96,11082117,13925,0,1743974524,12981.307513079992,93.13514943000337,53463.87491184001 2025-04-06,21:22:06.000,96,11082076,14045,0,1743974525,12981.401821419997,92.98711770000227,53464.02862848 2025-04-06,21:22:07.000,96,11082032,13965,0,1743974526,12981.489393449992,92.83908597000118,53464.168370880005 2025-04-06,21:22:08.000,96,11082073,13725,0,1743974527,12981.523074999997,92.67695598000137,53464.238242080006 2025-04-06,21:22:09.000,96,11082090,13925,0,1743974528,12981.502866069997,92.5077768600022,53464.43388144 2025-04-06,21:22:10.000,96,11082033,14045,0,1743974529,12981.502866069997,92.33859774000302,53464.454842800005 2025-04-06,21:22:11.000,96,11082069,13845,0,1743974530,12981.502866069997,92.12007471000106,53464.69240488001 2025-04-06,21:22:12.000,96,11082071,14205,0,1743974531,12981.469184519992,91.92269907000446,53464.839134400005 2025-04-06,21:22:13.000,96,11082053,13805,0,1743974532,12981.482657139997,91.73237255999993,53464.87407 2025-04-06,21:22:14.000,96,11082119,14005,0,1743974533,12981.448975589992,91.52794779000396,53464.93695408 2025-04-06,21:22:15.000,96,11082053,13765,0,1743974534,12981.448975589992,91.32352302000072,53465.06272224 2025-04-06,21:22:16.000,96,11082087,13965,0,1743974535,12981.496129760002,91.13319651000347,53465.125606320005 2025-04-06,21:22:17.000,96,11082079,14205,0,1743974536,12981.583701789998,90.92877174000023,53465.19547752001 2025-04-06,21:22:18.000,96,11082072,14085,0,1743974537,12981.691482749993,90.69615044999955,53465.23740024001 2025-04-06,21:22:19.000,96,11082093,14205,0,1743974538,12981.806000019998,90.49877481000294,53465.37015552 2025-04-06,21:22:20.000,96,11082065,14325,0,1743974539,12981.947462529999,90.34369395000249,53465.43303960001 2025-04-06,21:22:21.000,96,11082068,14085,0,1743974540,12982.156288139995,90.09697440000309,53465.47496232 2025-04-06,21:22:22.000,96,11082047,13965,0,1743974541,12982.378586369996,89.92074615000456,53465.57278200001 2025-04-06,21:22:23.000,96,11082056,14165,0,1743974542,12982.627829839992,89.7374687699994,53465.69855016001 2025-04-06,21:22:24.000,96,11082096,13885,0,1743974543,12982.850128069993,89.54009313000279,53465.73348576 2025-04-06,21:22:25.000,96,11082080,14005,0,1743974544,12983.18694357,89.3568157500049,53465.83829256001 2025-04-06,21:22:26.000,96,11082066,13925,0,1743974545,12983.375560249995,89.10304706999887,53465.88720240001 2025-04-06,21:22:27.000,96,11082066,14045,0,1743974546,12983.624803719991,88.88452404000418,53465.97104784 2025-04-06,21:22:28.000,96,11082134,13965,0,1743974547,12983.813420400002,88.70124665999901,53466.05489328001 2025-04-06,21:22:29.000,96,11082102,13885,0,1743974548,12983.941410289997,88.4756744999977,53466.12476448001 2025-04-06,21:22:30.000,96,11082065,13885,0,1743974549,12984.082872799998,88.25715147000301,53466.250532640006 2025-04-06,21:22:31.000,96,11082099,13885,0,1743974550,12984.210862689994,88.07387408999784,53466.362326559996 2025-04-06,21:22:32.000,96,11082076,13965,0,1743974551,12984.332116269994,87.85535106000316,53466.42521064 2025-04-06,21:22:33.000,96,11082076,14245,0,1743974552,12984.412951989994,87.71436846000142,53466.49508184 2025-04-06,21:22:34.000,96,11082078,13765,0,1743974553,12984.46684247,87.54518934000225,53466.585914400006 2025-04-06,21:22:35.000,96,11082090,14005,0,1743974554,12984.534205569995,87.47469804000139,53466.71168256 2025-04-06,21:22:36.000,96,11082070,13925,0,1743974555,12984.574623429995,87.4253541299986,53466.78155376 2025-04-06,21:22:37.000,96,11082082,14005,0,1743974556,12984.54094187999,87.41830499999924,53466.85841208 2025-04-06,21:22:38.000,96,11082046,13845,0,1743974557,12984.60830498,87.48174717000074,53466.9352704 2025-04-06,21:22:39.000,96,11082069,14125,0,1743974558,12984.68240438999,87.58748411999841,53466.95623176 2025-04-06,21:22:40.000,96,11082045,14045,0,1743974559,12984.877757379996,87.72846672000014,53467.04706432 2025-04-06,21:22:41.000,96,11082077,13965,0,1743974560,12985.073110370002,87.93994062000274,53467.15187112 2025-04-06,21:22:42.000,96,11082052,13965,0,1743974561,12985.308881219993,88.13026713,53467.186806720005 2025-04-06,21:22:43.000,96,11082075,14045,0,1743974562,12985.605278859999,88.42633059000218,53467.235716560004 2025-04-06,21:22:44.000,96,11082062,13965,0,1743974563,12985.92188542999,88.74354144000245,53467.31257488 2025-04-06,21:22:45.000,96,11082118,13925,0,1743974564,12986.299118789997,89.01845750999928,53467.3894332 2025-04-06,21:22:46.000,96,11082048,13885,0,1743974565,12986.676352149989,89.40615966000041,53467.473278640005 2025-04-06,21:22:47.000,96,11082059,13965,0,1743974566,12987.10073967999,89.7374687699994,53467.51520136001 2025-04-06,21:22:48.000,96,11082094,14085,0,1743974567,12987.498181969997,90.11107266000181,53467.640969520005 2025-04-06,21:22:49.000,96,11082083,14205,0,1743974568,12987.915833189989,90.46352915999887,53467.72481496 2025-04-06,21:22:50.000,96,11082070,13725,0,1743974569,12988.313275479995,90.85123131,53467.81564752 2025-04-06,21:22:51.000,96,11082079,13845,0,1743974570,12988.670299910002,91.23188433000178,53467.9134672 2025-04-06,21:22:52.000,96,11082079,13965,0,1743974571,12989.087951129994,91.56319344000076,53467.99731264001 2025-04-06,21:22:53.000,96,11082032,13765,0,1743974572,12989.451711869995,91.91564993999782,53468.144042160005 2025-04-06,21:22:54.000,96,11082046,13965,0,1743974573,12989.896308329997,92.21171340000001,53468.290771680004 2025-04-06,21:22:55.000,96,11082018,13925,0,1743974574,12990.226387519993,92.55712076999771,53468.44448832 2025-04-06,21:22:56.000,96,11082016,14085,0,1743974575,12990.52278516,92.84613510000054,53468.6121792 2025-04-06,21:22:57.000,96,11082058,14165,0,1743974576,12990.792237559996,93.19154246999824,53468.7519216 2025-04-06,21:22:58.000,96,11082077,13845,0,1743974577,12991.115580439997,93.45940941000299,53468.90563824001 2025-04-06,21:22:59.000,96,11082029,14045,0,1743974578,12991.418714389998,93.76252200000454,53469.05935488 2025-04-06,21:23:00.000,96,11082047,13925,0,1743974579,12991.708375719994,94.0162906800033,53469.21307152 2025-04-06,21:23:01.000,96,11082042,13885,0,1743974580,12991.991300739995,94.28415762000077,53469.3807624 2025-04-06,21:23:02.000,96,11082035,13965,0,1743974581,12992.280962069992,94.48858239000401,53469.50653056001 2025-04-06,21:23:03.000,96,11082028,13965,0,1743974582,12992.584096019993,94.66481064000254,53469.70915704 2025-04-06,21:23:04.000,96,11082057,13885,0,1743974583,12992.860284729999,94.819891500003,53469.799989600004 2025-04-06,21:23:05.000,96,11082065,13645,0,1743974584,12993.17689129999,94.91153019000194,53470.03056456001 2025-04-06,21:23:06.000,96,11082088,13845,0,1743974585,12993.412662149996,95.02431626999896,53470.19126832 2025-04-06,21:23:07.000,96,11082034,13885,0,1743974586,12993.675378239997,95.17939712999942,53470.40088192 2025-04-06,21:23:08.000,96,11082065,13845,0,1743974587,12993.917885399998,95.27808494999772,53470.52665008 2025-04-06,21:23:09.000,96,11082064,13645,0,1743974588,12994.11323838999,95.36267451000458,53470.806134880004 2025-04-06,21:23:10.000,96,11082008,14045,0,1743974589,12994.30185507,95.44726407000417,53470.9528644 2025-04-06,21:23:11.000,96,11082034,13885,0,1743974590,12994.41637233999,95.53890276000311,53471.06465832001 2025-04-06,21:23:12.000,96,11082037,13885,0,1743974591,12994.537625919991,95.56709928000055,53471.27427192001 2025-04-06,21:23:13.000,96,11082043,13845,0,1743974592,12994.625197950001,95.59529579999798,53471.48388552 2025-04-06,21:23:14.000,96,11082025,13925,0,1743974593,12994.672352119997,95.63054145000206,53471.63061504 2025-04-06,21:23:15.000,96,11082023,13925,0,1743974594,12994.618461639991,95.59529579999798,53471.86817712 2025-04-06,21:23:16.000,96,11082026,13925,0,1743974595,12994.618461639991,95.63054145000206,53471.95900968 2025-04-06,21:23:17.000,96,11082050,13725,0,1743974596,12994.631934259996,95.58119753999927,53472.1057392 2025-04-06,21:23:18.000,96,11082021,13885,0,1743974597,12994.591516399996,95.53890276000311,53472.2454816 2025-04-06,21:23:19.000,96,11082027,13805,0,1743974598,12994.54436223,95.53185363000375,53472.385224000005 2025-04-06,21:23:20.000,96,11082025,13805,0,1743974599,12994.48373544,95.4120184200001,53472.47605656001 2025-04-06,21:23:21.000,96,11082066,14005,0,1743974600,12994.40289972,95.29923234000307,53472.64374744001 2025-04-06,21:23:22.000,96,11082079,13685,0,1743974601,12994.349009239995,95.28513408000435,53472.71361864001 2025-04-06,21:23:23.000,96,11082079,14085,0,1743974602,12994.27490982999,95.20759365000413,53472.81143832001 2025-04-06,21:23:24.000,96,11082059,14005,0,1743974603,12994.24122828,95.12300409000454,53472.93021936001 2025-04-06,21:23:25.000,96,11082012,14045,0,1743974604,12994.11323838999,95.03841452999768,53473.04201328 2025-04-06,21:23:26.000,96,11082062,14205,0,1743974605,12994.025666359994,95.01021801000024,53473.13983296 2025-04-06,21:23:27.000,96,11082061,14165,0,1743974606,12993.951566949989,94.93267758000002,53473.272588240005 2025-04-06,21:23:28.000,96,11082051,14045,0,1743974607,12993.830313369988,94.84808802000043,53473.37040792 2025-04-06,21:23:29.000,96,11082041,14045,0,1743974608,12993.729268720002,94.67890890000126,53473.45425336001 2025-04-06,21:23:30.000,96,11082046,14285,0,1743974609,12993.641696689992,94.63661411999783,53473.55207304001 2025-04-06,21:23:31.000,96,11082105,14005,0,1743974610,12993.493497869997,94.53087717000017,53473.60098288001 2025-04-06,21:23:32.000,96,11082025,13885,0,1743974611,12993.399189529991,94.50268065000273,53473.73373816 2025-04-06,21:23:33.000,96,11082071,14045,0,1743974612,12993.250990709996,94.43218935000186,53473.75469952 2025-04-06,21:23:34.000,96,11082051,14245,0,1743974613,12993.149946059995,94.4603858699993,53473.83854496001 2025-04-06,21:23:35.000,96,11082089,14005,0,1743974614,12993.08258296,94.44628761000058,53473.93636464001 2025-04-06,21:23:36.000,96,11082071,13925,0,1743974615,12993.01521985999,94.40399283000443,53474.00623584001 2025-04-06,21:23:37.000,96,11082101,13925,0,1743974616,12992.846812109994,94.34055066000292,53474.09008128 2025-04-06,21:23:38.000,96,11082049,13885,0,1743974617,12992.725558529994,94.33350153000356,53474.12501688001 2025-04-06,21:23:39.000,96,11082047,14165,0,1743974618,12992.604304949993,94.23481370999798,53474.19488808 2025-04-06,21:23:40.000,96,11082044,13925,0,1743974619,12992.442633509992,94.1502241499984,53474.278733520005 2025-04-06,21:23:41.000,96,11082059,13965,0,1743974620,12992.361797789992,94.08678198000416,53474.34161760001 2025-04-06,21:23:42.000,96,11082085,13885,0,1743974621,12992.247280520001,94.05858545999945,53474.43245016 2025-04-06,21:23:43.000,96,11082015,13885,0,1743974622,12992.12602694,94.07268371999817,53474.50232136 2025-04-06,21:23:44.000,96,11082064,13845,0,1743974623,12992.03845490999,94.04448720000073,53474.62808952001 2025-04-06,21:23:45.000,96,11082016,14165,0,1743974624,12991.91720132999,94.03038894000201,53474.67699936001 2025-04-06,21:23:46.000,96,11082032,14205,0,1743974625,12991.748793579995,94.00924155000394,53474.71193496 2025-04-06,21:23:47.000,96,11082093,13925,0,1743974626,12991.566913209994,93.98809415999858,53474.851677360006 2025-04-06,21:23:48.000,96,11082124,14045,0,1743974627,12991.418714389998,93.93875025000307,53474.87962584 2025-04-06,21:23:49.000,96,11082094,14085,0,1743974628,12991.223361399992,93.82596416999877,53474.97744552 2025-04-06,21:23:50.000,96,11082084,14085,0,1743974629,12991.034744719997,93.78366939000261,53474.99141976001 2025-04-06,21:23:51.000,96,11082021,13845,0,1743974630,12990.900018519991,93.76252200000454,53475.1451364 2025-04-06,21:23:52.000,96,11082074,14045,0,1743974631,12990.76529232,93.76252200000454,53475.2150076 2025-04-06,21:23:53.000,96,11082059,14045,0,1743974632,12990.65751135999,93.76252200000454,53475.29186592 2025-04-06,21:23:54.000,96,11082031,13845,0,1743974633,12990.49583991999,93.74137460999918,53475.235968960005 2025-04-06,21:23:55.000,96,11082042,14005,0,1743974634,12990.320695859999,93.7202272200011,53475.29885304001 2025-04-06,21:23:56.000,96,11082028,14365,0,1743974635,12990.172497039988,93.64268679000088,53475.333788640004 2025-04-06,21:23:57.000,96,11082065,14165,0,1743974636,12990.051243460002,93.6215394000028,53475.32680152001 2025-04-06,21:23:58.000,96,11082094,13965,0,1743974637,12989.997352979997,93.51580244999786,53475.34776288001 2025-04-06,21:23:59.000,96,11082032,14165,0,1743974638,12989.936726189997,93.46645854000235,53475.30584016001 2025-04-06,21:24:00.000,96,11082032,14005,0,1743974639,12989.909780950002,93.39596724000148,53475.284878800005 2025-04-06,21:24:01.000,96,11082052,14125,0,1743974640,12989.929989880002,93.35367245999805,53475.22199472 2025-04-06,21:24:02.000,96,11082062,13845,0,1743974641,12989.950198810002,93.2620337699991,53475.20802048001 2025-04-06,21:24:03.000,96,11082018,14045,0,1743974642,12989.970407740002,93.14924769000208,53475.2150076 2025-04-06,21:24:04.000,96,11082042,13805,0,1743974643,12990.057979769997,93.05055987000378,53475.187059120006 2025-04-06,21:24:05.000,96,11082019,14005,0,1743974644,12990.145551799993,92.90957727000205,53475.2150076 2025-04-06,21:24:06.000,96,11082057,13965,0,1743974645,12990.313959549989,92.76859467000031,53475.117187920005 2025-04-06,21:24:07.000,96,11082063,14005,0,1743974646,12990.529521469995,92.64171033000457,53475.117187920005 2025-04-06,21:24:08.000,96,11082064,13925,0,1743974647,12990.69792921999,92.52892425000027,53475.0752652 2025-04-06,21:24:09.000,96,11082089,13805,0,1743974648,12990.940436379991,92.42318730000261,53475.04731672 2025-04-06,21:24:10.000,96,11082060,13845,0,1743974649,12991.196416159997,92.3597451300011,53475.019368240006 2025-04-06,21:24:11.000,96,11082059,13885,0,1743974650,12991.479341179998,92.2963029599996,53474.97045840001 2025-04-06,21:24:12.000,96,11082051,14085,0,1743974651,12991.728584649994,92.28220470000088,53474.98443264 2025-04-06,21:24:13.000,96,11082068,13925,0,1743974652,12991.98456443,92.33154861000367,53474.98443264 2025-04-06,21:24:14.000,96,11082034,14085,0,1743974653,12992.254016829997,92.34564687000238,53474.94250992001 2025-04-06,21:24:15.000,96,11082075,14285,0,1743974654,12992.523469229993,92.42318730000261,53474.949497040005 2025-04-06,21:24:16.000,96,11082079,13965,0,1743974655,12992.772712699989,92.52187512000091,53474.94250992001 2025-04-06,21:24:17.000,96,11082084,13885,0,1743974656,12993.05563771999,92.64171033000457,53474.90757432 2025-04-06,21:24:18.000,96,11082059,14205,0,1743974657,12993.311617499996,92.76154554000095,53474.90757432 2025-04-06,21:24:19.000,96,11082097,13965,0,1743974658,12993.547388350002,92.86023335999926,53474.92853568 2025-04-06,21:24:20.000,96,11082057,13965,0,1743974659,12993.722532409993,92.98711770000227,53474.92154856001 2025-04-06,21:24:21.000,96,11082011,14005,0,1743974660,12993.863994919993,93.07875639000122,53474.95648416 2025-04-06,21:24:22.000,96,11082062,13885,0,1743974661,12993.978512189999,93.22678812000231,53474.949497040005 2025-04-06,21:24:23.000,96,11082069,14005,0,1743974662,12994.126711009994,93.3748198500034,53474.97045840001 2025-04-06,21:24:24.000,96,11082035,14125,0,1743974663,12994.26143721,93.48760593000043,53474.97744552 2025-04-06,21:24:25.000,96,11082068,14285,0,1743974664,12994.34227293,93.6215394000028,53475.02635536 2025-04-06,21:24:26.000,96,11082033,13965,0,1743974665,12994.429844959996,93.7554728699979,53475.05430384 2025-04-06,21:24:27.000,96,11082057,13805,0,1743974666,12994.45679019999,93.88940634000028,53475.04032960001 2025-04-06,21:24:28.000,96,11082066,14085,0,1743974667,12994.54436223,93.98104502999922,53475.068278080005 2025-04-06,21:24:29.000,96,11082031,13925,0,1743974668,12994.551098539996,94.05858545999945,53475.10321368 2025-04-06,21:24:30.000,96,11082057,14085,0,1743974669,12994.591516399996,94.12202763000096,53475.1451364 2025-04-06,21:24:31.000,96,11082046,14085,0,1743974670,12994.672352119997,94.16432241000439,53475.20103336 2025-04-06,21:24:32.000,96,11082065,14485,0,1743974671,12994.706033670001,94.15727327999775,53475.2150076 2025-04-06,21:24:33.000,96,11082074,14045,0,1743974672,12994.753187839997,94.24186284000461,53475.2150076 2025-04-06,21:24:34.000,96,11082066,14245,0,1743974673,12994.854232489997,94.23481370999798,53475.25693032001 2025-04-06,21:24:35.000,96,11082030,13965,0,1743974674,12994.935068209998,94.24186284000461,53475.284878800005 2025-04-06,21:24:36.000,96,11082051,14045,0,1743974675,12995.022640239993,94.2136663199999,53475.36173712 2025-04-06,21:24:37.000,96,11082065,14005,0,1743974676,12995.137157509998,94.19251893000182,53475.36872424 2025-04-06,21:24:38.000,96,11082026,14125,0,1743974677,12995.258411089999,94.19251893000182,53475.44558256001 2025-04-06,21:24:39.000,96,11082044,14205,0,1743974678,12995.33251049999,94.1784206700031,53475.41763408 2025-04-06,21:24:40.000,96,11082077,14045,0,1743974679,12995.41334621999,94.16432241000439,53475.44558256001 2025-04-06,21:24:41.000,96,11082050,13965,0,1743974680,12995.467236699995,94.1784206700031,53475.50846664 2025-04-06,21:24:42.000,96,11082087,14005,0,1743974681,12995.51439086999,94.15727327999775,53475.53641512 2025-04-06,21:24:43.000,96,11082053,14165,0,1743974682,12995.54133611,94.19251893000182,53475.54340224001 2025-04-06,21:24:44.000,96,11082092,14365,0,1743974683,12995.6019629,94.19251893000182,53475.57833784 2025-04-06,21:24:45.000,96,11082022,14245,0,1743974684,12995.62217183,94.20661719000054,53475.64122192001 2025-04-06,21:24:46.000,96,11082056,14045,0,1743974685,12995.65585337999,94.19251893000182,53475.704106 2025-04-06,21:24:47.000,96,11082044,13965,0,1743974686,12995.67606230999,94.19956806000118,53475.74602872 2025-04-06,21:24:48.000,96,11082076,14205,0,1743974687,12995.669325999996,94.19251893000182,53475.787951440005 2025-04-06,21:24:49.000,96,11082038,13765,0,1743974688,12995.689534929996,94.24186284000461,53475.80891280001 2025-04-06,21:24:50.000,96,11082047,14005,0,1743974689,12995.729952789996,94.25596110000333,53475.87179688 2025-04-06,21:24:51.000,96,11082065,13965,0,1743974690,12995.729952789996,94.3123541399982,53475.906732480005 2025-04-06,21:24:52.000,96,11082058,14165,0,1743974691,12995.810788509996,94.33350153000356,53475.99057792 2025-04-06,21:24:53.000,96,11082040,14085,0,1743974692,12995.804052200001,94.35464892000164,53476.06044912 2025-04-06,21:24:54.000,96,11082059,13925,0,1743974693,12995.790579579996,94.41104196000379,53476.08141048 2025-04-06,21:24:55.000,96,11082058,14085,0,1743974694,12995.74342541,94.43923848000122,53476.074423360005 2025-04-06,21:24:56.000,96,11082005,14325,0,1743974695,12995.649117069996,94.48858239000401,53476.10237184 2025-04-06,21:24:57.000,96,11082050,14085,0,1743974696,12995.54133611,94.52382804000081,53476.16525592001 2025-04-06,21:24:58.000,96,11082084,14005,0,1743974697,12995.39313728999,94.58727021000232,53476.193204400006 2025-04-06,21:24:59.000,96,11082027,14165,0,1743974698,12995.143893819994,94.64366325000447,53476.193204400006 2025-04-06,21:25:00.000,96,11082059,13845,0,1743974699,12994.935068209998,94.73530194000341,53476.20019152 2025-04-06,21:25:01.000,96,11082066,13925,0,1743974700,12994.692561049997,94.7705475900002,53476.23512712001 2025-04-06,21:25:02.000,96,11082017,13725,0,1743974701,12994.33553661999,94.8833336700045,53476.193204400006 2025-04-06,21:25:03.000,96,11082015,13725,0,1743974702,12993.998721119999,95.00316888000089,53476.25608848 2025-04-06,21:25:04.000,96,11082029,13805,0,1743974703,12993.628224070002,95.10185669999919,53476.25608848 2025-04-06,21:25:05.000,96,11082066,13805,0,1743974704,12993.19710022999,95.263986689999,53476.193204400006 2025-04-06,21:25:06.000,96,11082052,14085,0,1743974705,12992.772712699989,95.46841146000224,53476.23512712001 2025-04-06,21:25:07.000,96,11082047,14045,0,1743974706,12992.368534100002,95.66578709999885,53476.18621728001 2025-04-06,21:25:08.000,96,11082052,14045,0,1743974707,12991.97782811999,95.84201535000466,53476.20019152 2025-04-06,21:25:09.000,96,11082022,14205,0,1743974708,12991.580385829999,96.06053837999934,53476.16525592001 2025-04-06,21:25:10.000,96,11082066,13725,0,1743974709,12991.196416159997,96.25791402000323,53476.13730744001 2025-04-06,21:25:11.000,96,11082040,13965,0,1743974710,12990.83939172999,96.46938791999855,53476.14429456001 2025-04-06,21:25:12.000,96,11082043,14125,0,1743974711,12990.51604884999,96.624468779999,53476.04647488001 2025-04-06,21:25:13.000,96,11082054,13885,0,1743974712,12990.192705969988,96.80774616000417,53476.04647488001 2025-04-06,21:25:14.000,96,11082065,13885,0,1743974713,12989.889572020002,96.92758137000055,53476.03948776 2025-04-06,21:25:15.000,96,11082060,14085,0,1743974714,12989.640328549991,97.06856397000229,53476.01153928 2025-04-06,21:25:16.000,96,11082051,14205,0,1743974715,12989.34393091,97.16725179000059,53475.955642320005 2025-04-06,21:25:17.000,96,11082033,13685,0,1743974716,12989.087951129994,97.19544830999803,53475.92070672 2025-04-06,21:25:18.000,96,11082035,14085,0,1743974717,12988.858916589998,97.25184135000018,53475.906732480005 2025-04-06,21:25:19.000,96,11082019,13805,0,1743974718,12988.575991569996,97.22364483000274,53475.86480976 2025-04-06,21:25:20.000,96,11082032,13845,0,1743974719,12988.29980285999,97.20249744000466,53475.85083552001 2025-04-06,21:25:21.000,96,11082099,14005,0,1743974720,12987.989932599994,97.18135004999931,53475.74602872 2025-04-06,21:25:22.000,96,11082073,14085,0,1743974721,12987.727216509993,97.06151484000293,53475.64820904 2025-04-06,21:25:23.000,96,11082018,13885,0,1743974722,12987.437555179997,96.99807267000142,53475.57833784 2025-04-06,21:25:24.000,96,11082042,13765,0,1743974723,12987.10073967999,96.9205322400012,53475.4595568 2025-04-06,21:25:25.000,96,11082074,13885,0,1743974724,12986.86496883,96.83594268000161,53475.354750000006 2025-04-06,21:25:26.000,96,11082055,13885,0,1743974725,12986.615725359989,96.75135312000202,53475.284878800005 2025-04-06,21:25:27.000,96,11082068,13925,0,1743974726,12986.366481889992,96.65266530000372,53475.20103336 2025-04-06,21:25:28.000,96,11082056,13765,0,1743974727,12986.231755690002,96.63151790999837,53475.13116216001 2025-04-06,21:25:29.000,96,11082050,13885,0,1743974728,12986.063347939991,96.54692834999878,53474.99141976001 2025-04-06,21:25:30.000,96,11082049,13805,0,1743974729,12985.915149119995,96.46938791999855,53474.92853568 2025-04-06,21:25:31.000,96,11082086,14245,0,1743974730,12985.86125863999,96.37774922999961,53474.82372888001 2025-04-06,21:25:32.000,96,11082060,14005,0,1743974731,12985.793895539995,96.30020879999938,53474.78879328 2025-04-06,21:25:33.000,96,11082023,13885,0,1743974732,12985.80063184999,96.24381576000451,53474.63507664001 2025-04-06,21:25:34.000,96,11082081,14005,0,1743974733,12985.80063184999,96.17332446000364,53474.54424408 2025-04-06,21:25:35.000,96,11082099,14085,0,1743974734,12985.7669503,96.13807880999957,53474.516295600006 2025-04-06,21:25:36.000,96,11082071,14045,0,1743974735,12985.80063184999,96.08873490000406,53474.41847592001 2025-04-06,21:25:37.000,96,11082022,13885,0,1743974736,12985.76021398999,96.04644012000063,53474.32065624001 2025-04-06,21:25:38.000,96,11082048,14125,0,1743974737,12985.70632351,95.98299794999912,53474.27174640001 2025-04-06,21:25:39.000,96,11082052,14325,0,1743974738,12985.672641959995,95.9688996900004,53474.229823680005 2025-04-06,21:25:40.000,96,11082102,13925,0,1743974739,12985.57833361999,95.96185056000104,53474.19488808 2025-04-06,21:25:41.000,96,11082077,13845,0,1743974740,12985.484025279999,95.91955578000488,53474.1669396 2025-04-06,21:25:42.000,96,11082086,14165,0,1743974741,12985.416662179989,95.87726100000145,53474.13899112 2025-04-06,21:25:43.000,96,11082077,14405,0,1743974742,12985.167418709992,95.82791708999866,53474.0271972 2025-04-06,21:25:44.000,96,11082064,13925,0,1743974743,12985.019219889997,95.79267144000187,53473.95732600001 2025-04-06,21:25:45.000,96,11082079,13965,0,1743974744,12984.877757379996,95.722180140001,53474.02021008 2025-04-06,21:25:46.000,96,11082053,13965,0,1743974745,12984.66219545999,95.63759058000142,53473.96431312001 2025-04-06,21:25:47.000,96,11082067,13925,0,1743974746,12984.42642461,95.55300102000183,53473.93636464001 2025-04-06,21:25:48.000,96,11082050,13925,0,1743974747,12984.237807929989,95.4754605900016,53473.85950632 2025-04-06,21:25:49.000,96,11082049,14445,0,1743974748,12983.995300770002,95.39792016000138,53473.81059648 2025-04-06,21:25:50.000,96,11082033,13925,0,1743974749,12983.759529919997,95.21464278000349,53473.78963512001 2025-04-06,21:25:51.000,96,11082062,13885,0,1743974750,12983.496813829996,95.08070931000111,53473.79662224001 2025-04-06,21:25:52.000,96,11082120,13725,0,1743974751,12983.294724529995,94.9185793200013,53473.726751040005 2025-04-06,21:25:53.000,96,11082074,14005,0,1743974752,12983.15999832999,94.72825281000405,53473.677841200006 2025-04-06,21:25:54.000,96,11082111,14045,0,1743974753,12982.964645339998,94.56612282000424,53473.6429056 2025-04-06,21:25:55.000,96,11082093,14005,0,1743974754,12982.877073309988,94.38989456999843,53473.60098288001 2025-04-06,21:25:56.000,96,11082042,14565,0,1743974755,12982.802973899998,94.1784206700031,53473.46124048001 2025-04-06,21:25:57.000,96,11082037,13925,0,1743974756,12982.755819730002,93.99514328999794,53473.47521472 2025-04-06,21:25:58.000,96,11082033,14245,0,1743974757,12982.782764969998,93.81891503999941,53473.40534352 2025-04-06,21:25:59.000,96,11082112,13965,0,1743974758,12982.789501279993,93.67088330999832,53473.35643368 2025-04-06,21:26:00.000,96,11082053,13965,0,1743974759,12982.836655450003,93.51580244999786,53473.272588240005 2025-04-06,21:26:01.000,96,11082063,14005,0,1743974760,12982.917491169988,93.31842681000126,53473.21669128001 2025-04-06,21:26:02.000,96,11082078,13685,0,1743974761,12982.964645339998,93.20564073000423,53473.16778144001 2025-04-06,21:26:03.000,96,11082073,14165,0,1743974762,12983.085898919999,93.05760900000314,53473.11887160001 2025-04-06,21:26:04.000,96,11082107,14245,0,1743974763,12983.24757036,92.89547901000333,53473.03502616 2025-04-06,21:26:05.000,96,11082137,14045,0,1743974764,12983.42271441999,92.78269292999903,53472.95118072001 2025-04-06,21:26:06.000,96,11082067,13965,0,1743974765,12983.651748960001,92.64875946000393,53473.00009056001 2025-04-06,21:26:07.000,96,11082067,14005,0,1743974766,12983.867310879992,92.51482599000155,53472.937206480005 2025-04-06,21:26:08.000,96,11082033,13965,0,1743974767,12984.062663869998,92.40203991000453,53472.88130952001 2025-04-06,21:26:09.000,96,11082040,13885,0,1743974768,12984.284962099999,92.35269600000174,53472.89528376 2025-04-06,21:26:10.000,96,11082103,13925,0,1743974769,12984.50726033,92.31745034999767,53472.90925800001 2025-04-06,21:26:11.000,96,11082066,13925,0,1743974770,12984.6891407,92.31745034999767,53472.888296640005 2025-04-06,21:26:12.000,96,11082104,13885,0,1743974771,12984.871021070001,92.3597451300011,53472.96515496 2025-04-06,21:26:13.000,96,11082049,13725,0,1743974772,12985.046165129992,92.37384338999982,53472.92323224 2025-04-06,21:26:14.000,96,11082064,14205,0,1743974773,12985.241518119998,92.43728556000133,53472.95118072001 2025-04-06,21:26:15.000,96,11082067,14205,0,1743974774,12985.396453249989,92.53597337999963,53473.02105192 2025-04-06,21:26:16.000,96,11082023,14125,0,1743974775,12985.544652069999,92.66285772000265,53472.96515496 2025-04-06,21:26:17.000,96,11082051,14005,0,1743974776,12985.72653244,92.7544964100016,53473.04201328 2025-04-06,21:26:18.000,96,11082058,13805,0,1743974777,12985.92188542999,92.9166264000014,53473.104897360005 2025-04-06,21:26:19.000,96,11082097,13965,0,1743974778,12986.103765799991,93.07170726000186,53473.13284584 2025-04-06,21:26:20.000,96,11082071,14125,0,1743974779,12986.292382480002,93.26908289999847,53473.20970416 2025-04-06,21:26:21.000,96,11082062,13845,0,1743974780,12986.494471780003,93.42416375999892,53473.25162688 2025-04-06,21:26:22.000,96,11082080,13925,0,1743974781,12986.710033699994,93.57924461999937,53473.3284852 2025-04-06,21:26:23.000,96,11082046,14045,0,1743974782,12986.85823251999,93.72727635000047,53473.38438216001 2025-04-06,21:26:24.000,96,11082053,14245,0,1743974783,12987.02664027,93.903504599999,53473.43329200001 2025-04-06,21:26:25.000,96,11082108,14285,0,1743974784,12987.18831171,94.03038894000201,53473.55207304001 2025-04-06,21:26:26.000,96,11081995,14205,0,1743974785,12987.336510529996,94.22776457999862,53473.5730344 2025-04-06,21:26:27.000,96,11082072,13885,0,1743974786,12987.504918279992,94.31940327000484,53473.58700864 2025-04-06,21:26:28.000,96,11082098,13845,0,1743974787,12987.666589719993,94.48153326000465,53473.6429056 2025-04-06,21:26:29.000,96,11082118,13805,0,1743974788,12987.834997469989,94.62251585999911,53473.70578968 2025-04-06,21:26:30.000,96,11082131,13885,0,1743974789,12987.962987359999,94.7071054199987,53473.76867376001 2025-04-06,21:26:31.000,96,11082085,14205,0,1743974790,12988.10444987,94.79874410999764,53473.824570720004 2025-04-06,21:26:32.000,96,11082102,14165,0,1743974791,12988.20549452,94.87628453999787,53473.90142904 2025-04-06,21:26:33.000,96,11082046,13885,0,1743974792,12988.3267481,94.94677583999874,53473.98527448001 2025-04-06,21:26:34.000,96,11082082,13965,0,1743974793,12988.474946919996,95.02431626999896,53474.02021008 2025-04-06,21:26:35.000,96,11082049,14125,0,1743974794,12988.609673120001,95.10185669999919,53474.03418432001 2025-04-06,21:26:36.000,96,11082055,13885,0,1743974795,12988.724190389992,95.13710235000326,53474.0970684 2025-04-06,21:26:37.000,96,11082042,13765,0,1743974796,12988.885861829993,95.2287410400022,53474.18790096 2025-04-06,21:26:38.000,96,11082077,13725,0,1743974797,12988.980170169998,95.34152711999923,53474.24379792 2025-04-06,21:26:39.000,96,11082085,13925,0,1743974798,12989.061005889998,95.46136233000288,53474.29270776001 2025-04-06,21:26:40.000,96,11082032,13965,0,1743974799,12989.155314229989,95.56005015000119,53474.327643360004 2025-04-06,21:26:41.000,96,11082025,14245,0,1743974800,12989.229413639994,95.67283622999821,53474.38354032 2025-04-06,21:26:42.000,96,11082060,13805,0,1743974801,12989.34393091,95.84201535000466,53474.397514560005 2025-04-06,21:26:43.000,96,11082095,14005,0,1743974802,12989.47865710999,96.05348924999998,53474.446424400005 2025-04-06,21:26:44.000,96,11082024,14045,0,1743974803,12989.606647,96.19447185000172,53474.5512312 2025-04-06,21:26:45.000,96,11082086,14365,0,1743974804,12989.761582129991,96.46938791999855,53474.62808952001 2025-04-06,21:26:46.000,96,11082054,13965,0,1743974805,12989.923253569992,96.70200920999923,53474.64905088 2025-04-06,21:26:47.000,96,11082094,14325,0,1743974806,12990.064716079993,96.96282702000462,53474.72590920001 2025-04-06,21:26:48.000,96,11082068,13965,0,1743974807,12990.239860139998,97.25889047999954,53474.79578040001 2025-04-06,21:26:49.000,96,11082036,14285,0,1743974808,12990.428476819994,97.50561002999893,53474.8656516 2025-04-06,21:26:50.000,96,11082099,14045,0,1743974809,12990.58341195,97.80167349000112,53474.87962584 2025-04-06,21:26:51.000,96,11082073,14125,0,1743974810,12990.751819699995,98.04839304000052,53474.92154856001 2025-04-06,21:26:52.000,96,11082062,14125,0,1743974811,12990.953908999996,98.30216171999928,53474.98443264 2025-04-06,21:26:53.000,96,11082099,14205,0,1743974812,12991.095371509997,98.53478300999996,53475.03334248 2025-04-06,21:26:54.000,96,11082064,14005,0,1743974813,12991.283988189993,98.71806038999785,53475.03334248 2025-04-06,21:26:55.000,96,11082100,14165,0,1743974814,12991.432187009988,98.90133777000301,53475.1451364 2025-04-06,21:26:56.000,96,11082097,13965,0,1743974815,12991.593858449989,99.1198607999977,53475.166097760004 2025-04-06,21:26:57.000,96,11082073,14245,0,1743974816,12991.72184834,99.27494165999815,53475.22898184001 2025-04-06,21:26:58.000,96,11082078,14405,0,1743974817,12991.82289299,99.37362948000373,53475.3198144 2025-04-06,21:26:59.000,96,11082077,14085,0,1743974818,12991.930673949995,99.3947768700018,53475.36173712 2025-04-06,21:27:00.000,96,11082088,13765,0,1743974819,12991.950882879995,99.4300225199986,53475.48750528 2025-04-06,21:27:01.000,96,11082067,14125,0,1743974820,12991.97782811999,99.40887513000052,53475.522440880006 2025-04-06,21:27:02.000,96,11082033,14205,0,1743974821,12991.97782811999,99.41592425999988,53475.669170400004 2025-04-06,21:27:03.000,96,11082105,14125,0,1743974822,12991.94414657,99.3313347000003,53475.7739772 2025-04-06,21:27:04.000,96,11082100,14245,0,1743974823,12991.86331085,99.28199079000478,53475.836861280004 2025-04-06,21:27:05.000,96,11082112,13925,0,1743974824,12991.7622662,99.21854862000328,53475.87878400001 2025-04-06,21:27:06.000,96,11082105,13965,0,1743974825,12991.68143048,99.14805732000241,53475.9137196 2025-04-06,21:27:07.000,96,11082066,14125,0,1743974826,12991.600594759999,99.06346776000282,53475.96262944 2025-04-06,21:27:08.000,96,11082060,13885,0,1743974827,12991.472604869989,99.03527123999811,53476.03250064 2025-04-06,21:27:09.000,96,11082123,14045,0,1743974828,12991.391769149988,98.95773080999788,53476.074423360005 2025-04-06,21:27:10.000,96,11082100,14085,0,1743974829,12991.297460809998,98.92953429000045,53476.09538472001 2025-04-06,21:27:11.000,96,11082055,14205,0,1743974830,12991.189679850002,98.84494473000086,53476.17923016 2025-04-06,21:27:12.000,96,11082076,13885,0,1743974831,12991.102107819992,98.8378956000015,53476.20019152 2025-04-06,21:27:13.000,96,11082063,14085,0,1743974832,12990.994326859996,98.82379734000278,53476.24910136 2025-04-06,21:27:14.000,96,11082086,14245,0,1743974833,12990.893282209996,98.8378956000015,53476.22115288 2025-04-06,21:27:15.000,96,11082090,14245,0,1743974834,12990.812446489996,98.82379734000278,53476.291024080005 2025-04-06,21:27:16.000,96,11082104,14045,0,1743974835,12990.67772028999,98.8378956000015,53476.22115288 2025-04-06,21:27:17.000,96,11082098,13965,0,1743974836,12990.58341195,98.85199386000022,53476.26307560001 2025-04-06,21:27:18.000,96,11082070,14405,0,1743974837,12990.468894679994,98.91543603000173,53476.21416576001 2025-04-06,21:27:19.000,96,11082061,14085,0,1743974838,12990.367850029994,98.90133777000301,53476.22115288 2025-04-06,21:27:20.000,96,11082073,14085,0,1743974839,12990.219651209998,98.91543603000173,53476.22814 2025-04-06,21:27:21.000,96,11082090,13965,0,1743974840,12990.105133939993,98.91543603000173,53476.20717864 2025-04-06,21:27:22.000,96,11082144,14005,0,1743974841,12989.997352979997,98.90133777000301,53476.21416576001 2025-04-06,21:27:23.000,96,11082044,14045,0,1743974842,12989.889572020002,98.89428864000365,53476.21416576001 2025-04-06,21:27:24.000,96,11082054,14205,0,1743974843,12989.768318440001,98.8731412499983,53476.25608848 2025-04-06,21:27:25.000,96,11082068,13965,0,1743974844,12989.653801169996,98.84494473000086,53476.291024080005 2025-04-06,21:27:26.000,96,11082099,14085,0,1743974845,12989.593174379996,98.83084647000214,53476.3678824 2025-04-06,21:27:27.000,96,11082036,13885,0,1743974846,12989.46518449,98.78150255999935,53476.35390816001 2025-04-06,21:27:28.000,96,11082105,14045,0,1743974847,12989.30351305,98.70396212999913,53476.40281800001 2025-04-06,21:27:29.000,96,11082075,13885,0,1743974848,12989.202468399999,98.6264216999989,53476.409805120005 2025-04-06,21:27:30.000,96,11082077,13805,0,1743974849,12989.040796959998,98.54183213999931,53476.42377936 2025-04-06,21:27:31.000,96,11082068,13805,0,1743974850,12988.858916589998,98.39380040999822,53476.44474072 2025-04-06,21:27:32.000,96,11082131,13925,0,1743974851,12988.730926700002,98.30216171999928,53476.40281800001 2025-04-06,21:27:33.000,96,11082082,14125,0,1743974852,12988.623145739992,98.16822825000418,53476.40281800001 2025-04-06,21:27:34.000,96,11082093,13965,0,1743974853,12988.481683229991,98.01314739000372,53476.43076648001 2025-04-06,21:27:35.000,96,11082104,14165,0,1743974854,12988.40084750999,97.92150870000478,53476.507624800004 2025-04-06,21:27:36.000,96,11082092,14005,0,1743974855,12988.3267481,97.76642784000433,53476.45172784001 2025-04-06,21:27:37.000,96,11082069,13925,0,1743974856,12988.3267481,97.66069088999939,53476.42377936 2025-04-06,21:27:38.000,96,11082069,14125,0,1743974857,12988.27959392999,97.540855680003,53476.48666344 2025-04-06,21:27:39.000,96,11082052,14005,0,1743974858,12988.27959392999,97.39987308000127,53476.38185664001 2025-04-06,21:27:40.000,96,11082119,13845,0,1743974859,12988.34022071999,97.33643090999976,53476.4377536 2025-04-06,21:27:41.000,96,11082064,13845,0,1743974860,12988.38063857999,97.16020266000123,53476.32595968 2025-04-06,21:27:42.000,96,11082051,13805,0,1743974861,12988.515364779996,97.06856397000229,53476.32595968 2025-04-06,21:27:43.000,96,11082081,13925,0,1743974862,12988.663563599992,96.9839744100027,53476.31897256 2025-04-06,21:27:44.000,96,11082036,14045,0,1743974863,12988.737663009997,96.8711883299984,53476.27006272 2025-04-06,21:27:45.000,96,11082094,14005,0,1743974864,12988.899334449998,96.81479529000353,53476.26307560001 2025-04-06,21:27:46.000,96,11082089,13965,0,1743974865,12989.067742199994,96.75840225000138,53476.23512712001 2025-04-06,21:27:47.000,96,11082089,14125,0,1743974866,12989.25635887999,96.68791095000051,53476.21416576001 2025-04-06,21:27:48.000,96,11082112,13965,0,1743974867,12989.431502939995,96.69496007999987,53476.18621728001 2025-04-06,21:27:49.000,96,11082049,13845,0,1743974868,12989.66727379,96.68086182000116,53476.20019152 2025-04-06,21:27:50.000,96,11082076,13885,0,1743974869,12989.889572020002,96.68791095000051,53476.13032032 2025-04-06,21:27:51.000,96,11082078,14005,0,1743974870,12990.185969659993,96.66676356000244,53476.18621728001 2025-04-06,21:27:52.000,96,11082075,14165,0,1743974871,12990.428476819994,96.7372548600033,53476.13032032 2025-04-06,21:27:53.000,96,11082130,13925,0,1743974872,12990.72487446,96.82889355000225,53476.1582688 2025-04-06,21:27:54.000,96,11082066,13925,0,1743974873,12990.994326859996,96.89233572000376,53476.123333200005 2025-04-06,21:27:55.000,96,11082120,13885,0,1743974874,12991.344614979993,96.99102354000206,53476.15128168 2025-04-06,21:27:56.000,96,11082042,14005,0,1743974875,12991.68143048,97.07561310000165,53476.22814 2025-04-06,21:27:57.000,96,11082062,14085,0,1743974876,12992.051927529996,97.19544830999803,53476.33294680001 2025-04-06,21:27:58.000,96,11082058,13805,0,1743974877,12992.408951960002,97.31528352000169,53476.34692104 2025-04-06,21:27:59.000,96,11082062,14005,0,1743974878,12992.765976389994,97.39987308000127,53476.44474072 2025-04-06,21:28:00.000,96,11082079,13885,0,1743974879,12993.13647343999,97.54790481000236,53476.47967632001 2025-04-06,21:28:01.000,96,11082097,13805,0,1743974880,12993.554124659997,97.65364176000003,53476.56352176 2025-04-06,21:28:02.000,96,11082100,14085,0,1743974881,12993.965039569994,97.74528044999897,53476.6124316 2025-04-06,21:28:03.000,96,11082065,13925,0,1743974882,12994.288382449995,97.87216479000199,53476.65435432 2025-04-06,21:28:04.000,96,11082108,14085,0,1743974883,12994.652143189996,97.94265609000286,53476.752174 2025-04-06,21:28:05.000,96,11082092,13885,0,1743974884,12994.982222379993,98.0342947800018,53476.84999368 2025-04-06,21:28:06.000,96,11082083,13965,0,1743974885,12995.319037879999,98.16117912000482,53476.96877472 2025-04-06,21:28:07.000,96,11082097,13765,0,1743974886,12995.61543551999,98.25281781000376,53476.9967232 2025-04-06,21:28:08.000,96,11082036,14045,0,1743974887,12995.857942679992,98.3444565000027,53477.10851712 2025-04-06,21:28:09.000,96,11082111,14325,0,1743974888,12996.147604010002,98.45019345000037,53477.26922088001 2025-04-06,21:28:10.000,96,11082095,13925,0,1743974889,12996.383374859994,98.54888126999867,53477.33210496 2025-04-06,21:28:11.000,96,11082105,13765,0,1743974890,12996.57872785,98.64756909000425,53477.44389888 2025-04-06,21:28:12.000,96,11082084,13925,0,1743974891,12996.75387190999,98.76035517000128,53477.534731440006 2025-04-06,21:28:13.000,96,11082047,13965,0,1743974892,12996.915543349991,98.88723951000429,53477.6604996 2025-04-06,21:28:14.000,96,11082121,14125,0,1743974893,12997.043533240001,98.99297646000196,53477.751332160005 2025-04-06,21:28:15.000,96,11082123,13965,0,1743974894,12997.151314199997,99.16920471000049,53477.8351776 2025-04-06,21:28:16.000,96,11082100,13925,0,1743974895,12997.319721949993,99.31018731000222,53477.95395864 2025-04-06,21:28:17.000,96,11082108,14205,0,1743974896,12997.440975529993,99.3947768700018,53478.03081696001 2025-04-06,21:28:18.000,96,11082109,14045,0,1743974897,12997.589174349989,99.53575947000354,53478.086713920005 2025-04-06,21:28:19.000,96,11082116,13885,0,1743974898,12997.764318409994,99.690840330004,53478.22645632001 2025-04-06,21:28:20.000,96,11082044,14325,0,1743974899,12997.91925354,99.83182292999845,53478.27536616001 2025-04-06,21:28:21.000,96,11082042,14045,0,1743974900,12998.027034499995,99.93755988000339,53478.40812144 2025-04-06,21:28:22.000,96,11082079,14245,0,1743974901,12998.14155177,100.02214944000298,53478.4290828 2025-04-06,21:28:23.000,96,11082100,14085,0,1743974902,12998.222387490001,100.0996898700032,53478.589786560005 2025-04-06,21:28:24.000,96,11082093,14085,0,1743974903,12998.330168449997,100.17018117000407,53478.687606240004 2025-04-06,21:28:25.000,96,11082016,13965,0,1743974904,12998.390795239997,100.22657420999894,53478.76446456 2025-04-06,21:28:26.000,96,11082054,14005,0,1743974905,12998.437949409992,100.19132856000215,53478.93215544 2025-04-06,21:28:27.000,96,11082084,14205,0,1743974906,12998.417740479992,100.13493552,53479.022988000004 2025-04-06,21:28:28.000,96,11082045,14125,0,1743974907,12998.370586309997,100.07854247999785,53479.092859200005 2025-04-06,21:28:29.000,96,11082066,14005,0,1743974908,12998.262805350001,99.96575640000083,53479.190678880004 2025-04-06,21:28:30.000,96,11082082,13845,0,1743974909,12998.11460652999,99.8529703200038,53479.35138264001 2025-04-06,21:28:31.000,96,11082079,14245,0,1743974910,12997.89230829999,99.70493859000271,53479.45618944 2025-04-06,21:28:32.000,96,11082082,14045,0,1743974911,12997.636328519999,99.52166121000482,53479.526060640004 2025-04-06,21:28:33.000,96,11082059,13965,0,1743974912,12997.306249330002,99.38772774000245,53479.6518288 2025-04-06,21:28:34.000,96,11082073,14045,0,1743974913,12996.935752279991,99.17625383999984,53479.70772576001 2025-04-06,21:28:35.000,96,11082099,13805,0,1743974914,12996.53830999,99.01412385000003,53479.70772576001 2025-04-06,21:28:36.000,96,11082133,14085,0,1743974915,12996.134131389997,98.81674821000342,53479.79855832 2025-04-06,21:28:37.000,96,11082149,14005,0,1743974916,12995.76363434,98.65461822000361,53479.79855832 2025-04-06,21:28:38.000,96,11082072,14365,0,1743974917,12995.33924681,98.49953736000316,53479.86842952 2025-04-06,21:28:39.000,96,11082084,14165,0,1743974918,12995.015903929998,98.33740737000335,53479.90336512001 2025-04-06,21:28:40.000,96,11082096,14205,0,1743974919,12994.665615810001,98.21052303000033,53479.882403760006 2025-04-06,21:28:41.000,96,11082076,14085,0,1743974920,12994.33553661999,98.14003172999946,53479.882403760006 2025-04-06,21:28:42.000,96,11082090,13965,0,1743974921,12994.099765769999,98.04134391000116,53479.910352240004 2025-04-06,21:28:43.000,96,11082100,14085,0,1743974922,12993.890940159989,97.98495086999901,53479.88939088 2025-04-06,21:28:44.000,96,11082091,14005,0,1743974923,12993.769686580003,97.94265609000286,53479.88939088 2025-04-06,21:28:45.000,96,11082060,13845,0,1743974924,12993.688850860002,97.92150870000478,53479.79855832 2025-04-06,21:28:46.000,96,11082091,13925,0,1743974925,12993.702323479993,97.90741043999878,53479.763622720006 2025-04-06,21:28:47.000,96,11082083,13925,0,1743974926,12993.749477650003,97.87216479000199,53479.77060984 2025-04-06,21:28:48.000,96,11082099,13725,0,1743974927,12993.796631819998,97.92855783000414,53479.714712880006 2025-04-06,21:28:49.000,96,11082092,14165,0,1743974928,12993.897676469998,97.92150870000478,53479.742661360004 2025-04-06,21:28:50.000,96,11082098,13765,0,1743974929,12994.03240266999,97.9356069600035,53479.70073864 2025-04-06,21:28:51.000,96,11082069,13885,0,1743974930,12994.19407410999,97.99199999999837,53479.6518288 2025-04-06,21:28:52.000,96,11082070,13885,0,1743974931,12994.369218169995,98.04839304000052,53479.68676440001 2025-04-06,21:28:53.000,96,11082056,14045,0,1743974932,12994.50394437,98.08363869000459,53479.693751520004 2025-04-06,21:28:54.000,96,11082116,14045,0,1743974933,12994.732978909997,98.14708085999882,53479.714712880006 2025-04-06,21:28:55.000,96,11082056,13925,0,1743974934,12994.786869390002,98.21052303000033,53479.812532560005 2025-04-06,21:28:56.000,96,11082057,14045,0,1743974935,12994.860968799992,98.29511258999992,53479.812532560005 2025-04-06,21:28:57.000,96,11082114,14085,0,1743974936,12994.914859279997,98.40084954000486,53479.84048104 2025-04-06,21:28:58.000,96,11082057,14125,0,1743974937,12994.908122970002,98.50658649000252,53479.83349392001 2025-04-06,21:28:59.000,96,11082061,14205,0,1743974938,12994.840759869992,98.57707779000339,53479.9662492 2025-04-06,21:29:00.000,96,11082088,14085,0,1743974939,12994.726242600002,98.77445343,53479.980223440005 2025-04-06,21:29:01.000,96,11082065,13885,0,1743974940,12994.537625919991,98.8378956000015,53480.05708176 2025-04-06,21:29:02.000,96,11082088,14085,0,1743974941,12994.43658126999,98.99297646000196,53480.07105600001 2025-04-06,21:29:03.000,96,11082071,13925,0,1743974942,12994.27490982999,99.07756602000154,53480.11996584001 2025-04-06,21:29:04.000,96,11082113,13925,0,1743974943,12994.086293149994,99.1833029699992,53480.18983704001 2025-04-06,21:29:05.000,96,11082044,13965,0,1743974944,12993.931358019989,99.28903992000414,53480.1758628 2025-04-06,21:29:06.000,96,11082086,13965,0,1743974945,12993.789895509988,99.37362948000373,53480.196824160004 2025-04-06,21:29:07.000,96,11082137,13885,0,1743974946,12993.675378239997,99.46526817000267,53480.22477264 2025-04-06,21:29:08.000,96,11082059,13885,0,1743974947,12993.587806210002,99.52871034000418,53480.21079840001 2025-04-06,21:29:09.000,96,11082089,14085,0,1743974948,12993.608015140002,99.54985773000226,53480.217785520006 2025-04-06,21:29:10.000,96,11082107,13885,0,1743974949,12993.648433000002,99.63444729000184,53480.196824160004 2025-04-06,21:29:11.000,96,11082097,13845,0,1743974950,12993.756213959998,99.69788946000335,53480.25272112 2025-04-06,21:29:12.000,96,11082112,13845,0,1743974951,12993.897676469998,99.74723336999887,53480.18284992 2025-04-06,21:29:13.000,96,11082065,13885,0,1743974952,12994.14018363,99.75428249999823,53480.16188856 2025-04-06,21:29:14.000,96,11082111,13765,0,1743974953,12994.429844959996,99.78247902000294,53480.16887568001 2025-04-06,21:29:15.000,96,11082039,14005,0,1743974954,12994.726242600002,99.84592119000445,53480.1758628 2025-04-06,21:29:16.000,96,11082090,14245,0,1743974955,12995.009167619988,99.84592119000445,53480.196824160004 2025-04-06,21:29:17.000,96,11082066,13965,0,1743974956,12995.39313728999,99.8882159700006,53480.23874688001 2025-04-06,21:29:18.000,96,11082062,14125,0,1743974957,12995.797315889991,99.84592119000445,53480.16887568001 2025-04-06,21:29:19.000,96,11082103,14125,0,1743974958,12996.167812940002,99.8882159700006,53480.217785520006 2025-04-06,21:29:20.000,96,11082046,14045,0,1743974959,12996.59893678,99.92346162000467,53480.18983704001 2025-04-06,21:29:21.000,96,11082095,14165,0,1743974960,12996.989642759996,99.95165814000211,53480.21079840001 2025-04-06,21:29:22.000,96,11082094,14125,0,1743974961,12997.387085050002,99.93755988000339,53480.2806696 2025-04-06,21:29:23.000,96,11082105,13965,0,1743974962,12997.737373169999,99.93051075000403,53480.32259232 2025-04-06,21:29:24.000,96,11082080,14245,0,1743974963,12998.067452359996,99.95165814000211,53480.413424880004 2025-04-06,21:29:25.000,96,11082043,14005,0,1743974964,12998.350377379997,99.95870727000147,53480.51823168 2025-04-06,21:29:26.000,96,11082079,14245,0,1743974965,12998.599620849993,100.0010020500049,53480.61605136 2025-04-06,21:29:27.000,96,11082108,14205,0,1743974966,12998.801710149994,100.01510031000362,53480.720858160006 2025-04-06,21:29:28.000,96,11082059,13725,0,1743974967,12998.936436349999,100.02214944000298,53480.83963920001 2025-04-06,21:29:29.000,96,11082051,13845,0,1743974968,12999.064426239995,100.00805118000426,53480.93047176001 2025-04-06,21:29:30.000,96,11082102,13965,0,1743974969,12999.145261959995,99.9869037899989,53481.04226568 2025-04-06,21:29:31.000,96,11082083,14245,0,1743974970,12999.165470889995,99.95165814000211,53481.105149760006 2025-04-06,21:29:32.000,96,11082075,13925,0,1743974971,12999.21936137,99.89526509999996,53481.14008536 2025-04-06,21:29:33.000,96,11082100,14245,0,1743974972,12999.19915244,99.88116684000124,53481.26585352001 2025-04-06,21:29:34.000,96,11082081,14045,0,1743974973,12999.15873458,99.76133163000486,53481.272840640006 2025-04-06,21:29:35.000,96,11082033,14085,0,1743974974,12999.09810779,99.6414964200012,53481.35668608 2025-04-06,21:29:36.000,96,11082051,14125,0,1743974975,12998.99032682999,99.5428086000029,53481.45450576 2025-04-06,21:29:37.000,96,11082085,13805,0,1743974976,12998.835391699999,99.38772774000245,53481.51040272001 2025-04-06,21:29:38.000,96,11082055,14005,0,1743974977,12998.734347049998,99.23969601000135,53481.53136408001 2025-04-06,21:29:39.000,96,11082089,14085,0,1743974978,12998.633302399998,99.0493695000041,53481.59424816 2025-04-06,21:29:40.000,96,11082066,14125,0,1743974979,12998.505312510002,98.9365834199998,53481.60123528001 2025-04-06,21:29:41.000,96,11082065,14085,0,1743974980,12998.397531549992,98.75330604000192,53481.587261040004 2025-04-06,21:29:42.000,96,11082037,14205,0,1743974981,12998.336904759992,98.6405199600049,53481.63617088 2025-04-06,21:29:43.000,96,11082040,13885,0,1743974982,12998.222387490001,98.52068475000124,53481.59424816 2025-04-06,21:29:44.000,96,11082049,14005,0,1743974983,12998.1617607,98.42904606000229,53481.60123528001 2025-04-06,21:29:45.000,96,11082055,14125,0,1743974984,12998.10113391,98.3444565000027,53481.51738984 2025-04-06,21:29:46.000,96,11082020,14165,0,1743974985,12998.087661289996,98.26691607000248,53481.58027392001 2025-04-06,21:29:47.000,96,11082070,14045,0,1743974986,12998.067452359996,98.2457686800044,53481.48245424001 2025-04-06,21:29:48.000,96,11082054,13765,0,1743974987,12998.08092498,98.2457686800044,53481.46848 2025-04-06,21:29:49.000,96,11082076,13965,0,1743974988,12998.08092498,98.25281781000376,53481.440531520006 2025-04-06,21:29:50.000,96,11082067,13965,0,1743974989,12998.155024389991,98.25986694000312,53481.419570160004 2025-04-06,21:29:51.000,96,11082076,13965,0,1743974990,12998.215651179991,98.33035824000399,53481.440531520006 2025-04-06,21:29:52.000,96,11082064,13925,0,1743974991,12998.303223210001,98.41494780000357,53481.44751864 2025-04-06,21:29:53.000,96,11082071,14005,0,1743974992,12998.397531549992,98.48543910000444,53481.440531520006 2025-04-06,21:29:54.000,96,11082055,14005,0,1743974993,12998.444685720002,98.54888126999867,53481.3986088 2025-04-06,21:29:55.000,96,11082035,13885,0,1743974994,12998.518785129992,98.63347082999826,53481.391621680006 2025-04-06,21:29:56.000,96,11082049,13885,0,1743974995,12998.538994059993,98.71806038999785,53481.44751864 2025-04-06,21:29:57.000,96,11082059,14005,0,1743974996,12998.559202989993,98.70396212999913,53481.419570160004 2025-04-06,21:29:58.000,96,11082040,13925,0,1743974997,12998.586148230002,98.76740430000063,53481.559312560006 2025-04-06,21:29:59.000,96,11082032,13925,0,1743974998,12998.538994059993,98.8378956000015,53481.587261040004 2025-04-06,21:30:00.000,96,11082093,14165,0,1743974999,12998.471630959997,98.81674821000342,53481.65014512001 2025-04-06,21:30:01.000,96,11082099,13965,0,1743975000,12998.370586309997,98.8026499500047,53481.657132240005 2025-04-06,21:30:02.000,96,11082067,13965,0,1743975001,12998.249332729996,98.79560081999807,53481.68508072 2025-04-06,21:30:03.000,96,11082047,14085,0,1743975002,12998.03377080999,98.76740430000063,53481.706042080004 2025-04-06,21:30:04.000,96,11082062,14005,0,1743975003,12997.845154129995,98.71101125999849,53481.65014512001 2025-04-06,21:30:05.000,96,11082041,13765,0,1743975004,12997.636328519999,98.66871648000233,53481.706042080004 2025-04-06,21:30:06.000,96,11081999,13805,0,1743975005,12997.393821359998,98.60527431000082,53481.7130292 2025-04-06,21:30:07.000,96,11082089,14085,0,1743975006,12997.151314199997,98.53478300999996,53481.727003440006 2025-04-06,21:30:08.000,96,11082079,13925,0,1743975007,12996.83470762999,98.52068475000124,53481.727003440006 2025-04-06,21:30:09.000,96,11082037,13845,0,1743975008,12996.55178260999,98.51363562000188,53481.69905496001 2025-04-06,21:30:10.000,96,11082128,13965,0,1743975009,12996.302539139993,98.52068475000124,53481.66411936 2025-04-06,21:30:11.000,96,11082094,14005,0,1743975010,12995.999405189992,98.53478300999996,53481.65014512001 2025-04-06,21:30:12.000,96,11082052,14165,0,1743975011,12995.783843270001,98.54888126999867,53481.65014512001 2025-04-06,21:30:13.000,96,11082021,14245,0,1743975012,12995.568281349995,98.6264216999989,53481.56629968 2025-04-06,21:30:14.000,96,11082099,13925,0,1743975013,12995.42008253,98.74625691000256,53481.48245424001 2025-04-06,21:30:15.000,96,11082038,13845,0,1743975014,12995.27188370999,98.8026499500047,53481.440531520006 2025-04-06,21:30:16.000,96,11082025,14005,0,1743975015,12995.224729539994,98.95068167999852,53481.38463456001 2025-04-06,21:30:17.000,96,11082076,14325,0,1743975016,12995.191047989989,99.07051689000218,53481.36367320001 2025-04-06,21:30:18.000,96,11082052,13885,0,1743975017,12995.265147399994,99.26084339999943,53481.34969896 2025-04-06,21:30:19.000,96,11082050,14085,0,1743975018,12995.37292835999,99.50051381999947,53481.28681488 2025-04-06,21:30:20.000,96,11082051,13885,0,1743975019,12995.43355514999,99.690840330004,53481.26585352001 2025-04-06,21:30:21.000,96,11082026,13925,0,1743975020,12995.54133611,99.89526509999996,53481.2588664 2025-04-06,21:30:22.000,96,11082039,14405,0,1743975021,12995.649117069996,100.11378813000192,53481.26585352001 2025-04-06,21:30:23.000,96,11082104,13845,0,1743975022,12995.729952789996,100.30411463999917,53481.1889952 2025-04-06,21:30:24.000,96,11082019,14045,0,1743975023,12995.857942679992,100.53673592999985,53481.16803384 2025-04-06,21:30:25.000,96,11082033,13925,0,1743975024,12996.012877809997,100.76935722000053,53481.21694368001 2025-04-06,21:30:26.000,96,11082060,13845,0,1743975025,12996.107186150002,100.94558546999906,53481.20995656 2025-04-06,21:30:27.000,96,11082082,14045,0,1743975026,12996.316011759998,101.12181372000487,53481.1889952 2025-04-06,21:30:28.000,96,11082074,13725,0,1743975027,12996.369902239989,101.26984544999868,53481.202969440004 2025-04-06,21:30:29.000,96,11082070,14005,0,1743975028,12996.403583789994,101.34738587999891,53481.14008536 2025-04-06,21:30:30.000,96,11082069,13925,0,1743975029,12996.457474269999,101.43902456999785,53481.14707248001 2025-04-06,21:30:31.000,96,11082023,14125,0,1743975030,12996.450737959989,101.49541761,53481.14707248001 2025-04-06,21:30:32.000,96,11082080,14005,0,1743975031,12996.403583789994,101.50246673999936,53481.17502096001 2025-04-06,21:30:33.000,96,11082039,13925,0,1743975032,12996.302539139993,101.49541761,53481.23091792 2025-04-06,21:30:34.000,96,11082042,13925,0,1743975033,12996.140867699993,101.44607370000449,53481.272840640006 2025-04-06,21:30:35.000,96,11082073,14125,0,1743975034,12996.033086739997,101.38968066000234,53481.2588664 2025-04-06,21:30:36.000,96,11082089,14085,0,1743975035,12995.952251019997,101.30509110000276,53481.223930800006 2025-04-06,21:30:37.000,96,11082076,14085,0,1743975036,12995.817524819991,101.28394371000468,53481.14008536 2025-04-06,21:30:38.000,96,11082048,13805,0,1743975037,12995.72321648,101.26984544999868,53481.16803384 2025-04-06,21:30:39.000,96,11082077,13565,0,1743975038,12995.63564444999,101.24164893000125,53481.09816264001 2025-04-06,21:30:40.000,96,11082066,14365,0,1743975039,12995.59522658999,101.22050154000317,53481.07720128001 2025-04-06,21:30:41.000,96,11082017,13725,0,1743975040,12995.527863489995,101.19935414999782,53481.0143172 2025-04-06,21:30:42.000,96,11082080,14245,0,1743975041,12995.51439086999,101.17820675999974,53480.92348464 2025-04-06,21:30:43.000,96,11082064,13885,0,1743975042,12995.46050039,101.09361720000015,53480.88156192001 2025-04-06,21:30:44.000,96,11082069,13565,0,1743975043,12995.507654559995,101.04427329000464,53480.79771648 2025-04-06,21:30:45.000,96,11082067,13965,0,1743975044,12995.54133611,101.00197851000121,53480.699896800004 2025-04-06,21:30:46.000,96,11082055,13845,0,1743975045,12995.62217183,101.03017502999865,53480.6300256 2025-04-06,21:30:47.000,96,11082037,14085,0,1743975046,12995.70300755,100.98788025000249,53480.532205920004 2025-04-06,21:30:48.000,96,11082060,14125,0,1743975047,12995.857942679992,100.97378199000377,53480.42739912001 2025-04-06,21:30:49.000,96,11082013,14005,0,1743975048,12995.938778399992,100.99492938000185,53480.2806696 2025-04-06,21:30:50.000,96,11082046,14245,0,1743975049,12996.053295669997,100.97378199000377,53480.196824160004 2025-04-06,21:30:51.000,96,11082070,13885,0,1743975050,12996.167812940002,100.9385363399997,53480.22477264 2025-04-06,21:30:52.000,96,11082029,14165,0,1743975051,12996.268857589988,100.95263459999842,53480.09201736001 2025-04-06,21:30:53.000,96,11082089,13685,0,1743975052,12996.417056409999,100.91738895000162,53480.00817192 2025-04-06,21:30:54.000,96,11082040,13845,0,1743975053,12996.545046299994,100.92443808000098,53479.97323632001 2025-04-06,21:30:55.000,96,11082081,13965,0,1743975054,12996.646090949995,100.9032906900029,53479.95926208 2025-04-06,21:30:56.000,96,11082048,14205,0,1743975055,12996.787553459995,100.96673286000441,53479.882403760006 2025-04-06,21:30:57.000,96,11082036,13885,0,1743975056,12996.827971319995,100.91738895000162,53479.79855832 2025-04-06,21:30:58.000,96,11082076,13885,0,1743975057,12996.79428976999,100.88919243000419,53479.75663560001 2025-04-06,21:30:59.000,96,11082068,13925,0,1743975058,12996.75387190999,100.87509416999819,53479.68676440001 2025-04-06,21:31:00.000,96,11082056,14125,0,1743975059,12996.65282725999,100.85394678000011,53479.644841680005 2025-04-06,21:31:01.000,96,11082038,13885,0,1743975060,12996.518101059999,100.89624156000355,53479.56099624 2025-04-06,21:31:02.000,96,11082056,14245,0,1743975061,12996.342956999993,100.91738895000162,53479.49811216001 2025-04-06,21:31:03.000,96,11082024,13845,0,1743975062,12996.201494489993,100.9032906900029,53479.4422152 2025-04-06,21:31:04.000,96,11082059,13965,0,1743975063,12995.985932570002,100.91738895000162,53479.39330536 2025-04-06,21:31:05.000,96,11082061,13845,0,1743975064,12995.777106959991,100.87509416999819,53479.2675372 2025-04-06,21:31:06.000,96,11082056,13965,0,1743975065,12995.52112718,100.87509416999819,53479.197666 2025-04-06,21:31:07.000,96,11082081,14165,0,1743975066,12995.238202159999,100.85394678000011,53479.18369176001 2025-04-06,21:31:08.000,96,11082022,14165,0,1743975067,12994.968749760003,100.83279939000204,53479.09984632 2025-04-06,21:31:09.000,96,11082039,13925,0,1743975068,12994.759924149992,100.85394678000011,53479.00202664 2025-04-06,21:31:10.000,96,11082053,14085,0,1743975069,12994.497208059991,100.84689765000076,53478.855297120004 2025-04-06,21:31:11.000,96,11082043,14205,0,1743975070,12994.23449196999,100.88214330000483,53478.736516080004 2025-04-06,21:31:12.000,96,11082086,14085,0,1743975071,12994.045875289994,100.92443808000098,53478.687606240004 2025-04-06,21:31:13.000,96,11081987,14045,0,1743975072,12993.863994919993,100.96673286000441,53478.59677368 2025-04-06,21:31:14.000,96,11082037,14165,0,1743975073,12993.736005029998,101.04427329000464,53478.422095680005 2025-04-06,21:31:15.000,96,11082047,13965,0,1743975074,12993.688850860002,101.11476458999823,53478.32427600001 2025-04-06,21:31:16.000,96,11082073,13765,0,1743975075,12993.682114549993,101.22050154000317,53478.26139192 2025-04-06,21:31:17.000,96,11082059,14005,0,1743975076,12993.682114549993,101.2980419700034,53478.135623760005 2025-04-06,21:31:18.000,96,11082000,13885,0,1743975077,12993.749477650003,101.3967297900017,53478.09370104 2025-04-06,21:31:19.000,96,11082071,14045,0,1743975078,12993.783159199993,101.51656499999808,53477.967932880005 2025-04-06,21:31:20.000,96,11082047,14125,0,1743975079,12993.884203849993,101.58705629999895,53477.89107456001 2025-04-06,21:31:21.000,96,11082049,13845,0,1743975080,12993.904412779993,101.67164585999853,53477.82120336001 2025-04-06,21:31:22.000,96,11082087,14005,0,1743975081,12993.944830639994,101.79148107000219,53477.75831928 2025-04-06,21:31:23.000,96,11082069,13885,0,1743975082,12993.971775879989,101.8901688900005,53477.66748672 2025-04-06,21:31:24.000,96,11082037,14125,0,1743975083,12993.971775879989,101.953611060002,53477.632551120005 2025-04-06,21:31:25.000,96,11082116,13765,0,1743975084,12993.951566949989,102.02410236000287,53477.56267992 2025-04-06,21:31:26.000,96,11082074,14245,0,1743975085,12993.944830639994,102.09459366000374,53477.5207572 2025-04-06,21:31:27.000,96,11082049,14125,0,1743975086,12993.944830639994,102.15803582999797,53477.45787312001 2025-04-06,21:31:28.000,96,11082092,13965,0,1743975087,12993.884203849993,102.27082191000227,53477.40896328001 2025-04-06,21:31:29.000,96,11082058,13965,0,1743975088,12993.756213959998,102.37655885999993,53477.3810148 2025-04-06,21:31:30.000,96,11082052,13885,0,1743975089,12993.688850860002,102.44000103000144,53477.31813072001 2025-04-06,21:31:31.000,96,11082038,13765,0,1743975090,12993.547388350002,102.48934494000423,53477.31813072001 2025-04-06,21:31:32.000,96,11082068,14085,0,1743975091,12993.392453219996,102.58098363000317,53477.311143599996 2025-04-06,21:31:33.000,96,11082040,14245,0,1743975092,12993.230781779996,102.68672058000084,53477.25524664 2025-04-06,21:31:34.000,96,11082066,14045,0,1743975093,12993.048901409995,102.75016275000235,53477.21332392 2025-04-06,21:31:35.000,96,11082114,14045,0,1743975094,12992.968065689995,102.81360492000385,53477.11550424 2025-04-06,21:31:36.000,96,11082095,13885,0,1743975095,12992.90070259,102.88409622000472,53477.09454288 2025-04-06,21:31:37.000,96,11082040,14045,0,1743975096,12992.860284729999,102.92639100000088,53477.07358152001 2025-04-06,21:31:38.000,96,11082098,14245,0,1743975097,12992.799657939999,102.97573491000367,53477.00371032001 2025-04-06,21:31:39.000,96,11082081,13885,0,1743975098,12992.786185319994,103.0039314300011,53476.94082624 2025-04-06,21:31:40.000,96,11082031,14205,0,1743975099,12992.718822219998,103.04622621000453,53476.82903232 2025-04-06,21:31:41.000,96,11082114,14245,0,1743975100,12992.698613289998,103.06032447000325,53476.843006560004 2025-04-06,21:31:42.000,96,11082088,13925,0,1743975101,12992.664931739993,103.10966837999877,53476.752174 2025-04-06,21:31:43.000,96,11082050,13885,0,1743975102,12992.671668049989,103.08852099000069,53476.70326416 2025-04-06,21:31:44.000,96,11082081,14085,0,1743975103,12992.671668049989,103.08852099000069,53476.63339296 2025-04-06,21:31:45.000,96,11082155,14125,0,1743975104,12992.691876979989,103.08852099000069,53476.5425604 2025-04-06,21:31:46.000,96,11082111,14085,0,1743975105,12992.671668049989,103.02507881999918,53476.49365056 2025-04-06,21:31:47.000,96,11082104,13765,0,1743975106,12992.671668049989,102.98983317000238,53476.41679224 2025-04-06,21:31:48.000,96,11082089,13965,0,1743975107,12992.685140669993,102.9404892599996,53476.37486952 2025-04-06,21:31:49.000,96,11082061,14045,0,1743975108,12992.712085909989,102.88409622000472,53476.31198544001 2025-04-06,21:31:50.000,96,11082063,14045,0,1743975109,12992.752503769989,102.81360492000385,53476.24910136 2025-04-06,21:31:51.000,96,11082101,14005,0,1743975110,12992.819866869999,102.74311362000299,53476.193204400006 2025-04-06,21:31:52.000,96,11082051,14045,0,1743975111,12992.92091152,102.66557319000276,53476.172243040004 2025-04-06,21:31:53.000,96,11082074,14085,0,1743975112,12992.99501092999,102.61622927999997,53476.13032032 2025-04-06,21:31:54.000,96,11082115,13925,0,1743975113,12993.06237403,102.57393450000382,53476.08141048 2025-04-06,21:31:55.000,96,11082076,14165,0,1743975114,12993.13647343999,102.55278710999846,53475.93468096 2025-04-06,21:31:56.000,96,11082098,14125,0,1743975115,12993.149946059995,102.56688537000446,53475.96262944 2025-04-06,21:31:57.000,96,11082098,14005,0,1743975116,12993.16341868,102.62327840999933,53475.9137196 2025-04-06,21:31:58.000,96,11082029,13925,0,1743975117,12993.210572849996,102.65147493000404,53475.85083552001 2025-04-06,21:31:59.000,96,11082097,13965,0,1743975118,12993.277935949991,102.72901536000427,53475.79493856 2025-04-06,21:32:00.000,96,11082113,14245,0,1743975119,12993.372244289996,102.7924575299985,53475.76000296001 2025-04-06,21:32:01.000,96,11082072,14085,0,1743975120,12993.567597280002,102.84885057000065,53475.73205448001 2025-04-06,21:32:02.000,96,11082050,13885,0,1743975121,12993.756213959998,102.9052436100028,53475.71808024 2025-04-06,21:32:03.000,96,11082093,13845,0,1743975122,12994.005457429994,102.91934187000152,53475.69711888 2025-04-06,21:32:04.000,96,11082009,14165,0,1743975123,12994.24122828,102.9404892599996,53475.669170400004 2025-04-06,21:32:05.000,96,11082101,13925,0,1743975124,12994.490471749996,102.95458751999831,53475.71808024 2025-04-06,21:32:06.000,96,11082084,13965,0,1743975125,12994.706033670001,102.98278404000303,53475.66218328001 2025-04-06,21:32:07.000,96,11082110,14005,0,1743975126,12994.820550939992,103.0391770799979,53475.669170400004 2025-04-06,21:32:08.000,96,11082118,13565,0,1743975127,12994.921595589993,103.11671750999813,53475.68314464001 2025-04-06,21:32:09.000,96,11082139,13885,0,1743975128,12994.962013449993,103.19425793999835,53475.71109312001 2025-04-06,21:32:10.000,96,11082100,13885,0,1743975129,12995.022640239993,103.2506509800005,53475.68314464001 2025-04-06,21:32:11.000,96,11082148,14125,0,1743975130,12995.029376549988,103.29294576000393,53475.72506736 2025-04-06,21:32:12.000,96,11082037,13965,0,1743975131,12995.009167619988,103.32819141000073,53475.7739772 2025-04-06,21:32:13.000,96,11082070,13845,0,1743975132,12995.022640239993,103.33524054000009,53475.76699008 2025-04-06,21:32:14.000,96,11082073,14005,0,1743975133,12995.090003339988,103.32114228000137,53475.82288704 2025-04-06,21:32:15.000,96,11082026,13885,0,1743975134,12995.110212269989,103.2506509800005,53475.79493856 2025-04-06,21:32:16.000,96,11082076,13845,0,1743975135,12995.211256919989,103.20835620000435,53475.87179688 2025-04-06,21:32:17.000,96,11082099,13925,0,1743975136,12995.217993229999,103.08147186000133,53475.9137196 2025-04-06,21:32:18.000,96,11082059,13965,0,1743975137,12995.184311679994,103.0039314300011,53475.96961656001 2025-04-06,21:32:19.000,96,11082083,13845,0,1743975138,12995.204520609994,102.94753838999895,53476.01153928 2025-04-06,21:32:20.000,96,11082003,13965,0,1743975139,12995.184311679994,102.87704708999809,53476.04647488001 2025-04-06,21:32:21.000,96,11082030,14245,0,1743975140,12995.103475959993,102.79950665999786,53476.10935896 2025-04-06,21:32:22.000,96,11082083,14205,0,1743975141,12995.063058099993,102.75016275000235,53476.09538472001 2025-04-06,21:32:23.000,96,11082074,13965,0,1743975142,12994.982222379993,102.64442580000468,53476.17923016 2025-04-06,21:32:24.000,96,11082052,13565,0,1743975143,12994.881177729992,102.57393450000382,53476.17923016 2025-04-06,21:32:25.000,96,11082081,14125,0,1743975144,12994.840759869992,102.46114841999952,53476.20717864 2025-04-06,21:32:26.000,96,11082034,14205,0,1743975145,12994.780133079992,102.36950973000057,53476.20717864 2025-04-06,21:32:27.000,96,11082064,14285,0,1743975146,12994.746451530002,102.26377278000291,53476.25608848 2025-04-06,21:32:28.000,96,11082064,14325,0,1743975147,12994.766660460002,102.15803582999797,53476.31198544001 2025-04-06,21:32:29.000,96,11082111,14485,0,1743975148,12994.807078320002,102.01000410000415,53476.35390816001 2025-04-06,21:32:30.000,96,11082048,14165,0,1743975149,12994.793605699997,101.8901688900005,53476.38185664001 2025-04-06,21:32:31.000,96,11082032,14085,0,1743975150,12994.874441419997,101.77033368000411,53476.39583088 2025-04-06,21:32:32.000,96,11082088,14005,0,1743975151,12994.955277139998,101.65049847000046,53476.43076648001 2025-04-06,21:32:33.000,96,11082039,13925,0,1743975152,12995.090003339988,101.52361413000472,53476.44474072 2025-04-06,21:32:34.000,96,11082073,14125,0,1743975153,12995.184311679994,101.3967297900017,53476.48666344 2025-04-06,21:32:35.000,96,11082099,14045,0,1743975154,12995.285356329994,101.25574718999997,53476.56352176 2025-04-06,21:32:36.000,96,11082053,13925,0,1743975155,12995.3998736,101.1500102400023,53476.60544448 2025-04-06,21:32:37.000,96,11082120,13925,0,1743975156,12995.507654559995,100.96673286000441,53476.60544448 2025-04-06,21:32:38.000,96,11082103,14285,0,1743975157,12995.63564444999,100.8046028700046,53476.60544448 2025-04-06,21:32:39.000,96,11082094,14125,0,1743975158,12995.67606230999,100.66362027000287,53476.6124316 2025-04-06,21:32:40.000,96,11082077,14005,0,1743975159,12995.70300755,100.54378505999921,53476.72422552 2025-04-06,21:32:41.000,96,11082117,14045,0,1743975160,12995.750161719996,100.47329375999834,53476.66134144 2025-04-06,21:32:42.000,96,11082054,14045,0,1743975161,12995.777106959991,100.45919549999962,53476.72422552 2025-04-06,21:32:43.000,96,11082071,13925,0,1743975162,12995.844470060001,100.45919549999962,53476.78710960001 2025-04-06,21:32:44.000,96,11082084,13925,0,1743975163,12995.864678990001,100.50149028000305,53476.84999368 2025-04-06,21:32:45.000,96,11082053,14125,0,1743975164,12995.932042089997,100.593128970002,53476.85698080001 2025-04-06,21:32:46.000,96,11082063,14085,0,1743975165,12996.012877809997,100.6283746199988,53476.81505808001 2025-04-06,21:32:47.000,96,11082047,14045,0,1743975166,12996.134131389997,100.68476766000094,53476.912877760005 2025-04-06,21:32:48.000,96,11082093,14205,0,1743975167,12996.295802829998,100.7905046099986,53476.98973608 2025-04-06,21:32:49.000,96,11082131,14005,0,1743975168,12996.444001649994,100.82575026000268,53476.98973608 2025-04-06,21:32:50.000,96,11082095,14245,0,1743975169,12996.59893678,100.85394678000011,53477.0665944 2025-04-06,21:32:51.000,96,11082039,14045,0,1743975170,12996.686508809995,100.94558546999906,53477.07358152001 2025-04-06,21:32:52.000,96,11082023,13765,0,1743975171,12996.767344529995,100.91033982000226,53477.15043984001 2025-04-06,21:32:53.000,96,11082070,14045,0,1743975172,12996.86165287,100.94558546999906,53477.19236256001 2025-04-06,21:32:54.000,96,11082097,13885,0,1743975173,12996.84144394,100.87509416999819,53477.297169360005 2025-04-06,21:32:55.000,96,11082080,14085,0,1743975174,12996.935752279991,100.83279939000204,53477.29018224001 2025-04-06,21:32:56.000,96,11082086,13845,0,1743975175,12996.955961209991,100.7905046099986,53477.367040560006 2025-04-06,21:32:57.000,96,11082069,14085,0,1743975176,12996.969433829996,100.67771853000158,53477.450886 2025-04-06,21:32:58.000,96,11082082,14245,0,1743975177,12997.050269549996,100.62132548999944,53477.54171856 2025-04-06,21:32:59.000,96,11082096,13845,0,1743975178,12997.171523129997,100.57903071000328,53477.55569280001 2025-04-06,21:33:00.000,96,11082035,13965,0,1743975179,12997.306249330002,100.43099898000219,53477.63953824 2025-04-06,21:33:01.000,96,11082089,14005,0,1743975180,12997.481393389993,100.31821289999789,53477.75831928 2025-04-06,21:33:02.000,96,11082117,14165,0,1743975181,12997.73063685999,100.16313204000471,53477.78626776 2025-04-06,21:33:03.000,96,11082066,13965,0,1743975182,12998.01356187999,100.0010020500049,53477.86312608001 2025-04-06,21:33:04.000,96,11082101,13885,0,1743975183,12998.336904759992,99.8529703200038,53477.919023040005 2025-04-06,21:33:05.000,96,11082078,14245,0,1743975184,12998.680456569993,99.75428249999823,53477.99588136 2025-04-06,21:33:06.000,96,11082064,14325,0,1743975185,12999.09137147999,99.53575947000354,53478.10767528001 2025-04-06,21:33:07.000,96,11082091,14045,0,1743975186,12999.522495320001,99.4441207800046,53478.2194692 2025-04-06,21:33:08.000,96,11082080,13725,0,1743975187,12999.899728679993,99.31723644000158,53478.28235328 2025-04-06,21:33:09.000,96,11082092,14205,0,1743975188,13000.33085251999,99.21854862000328,53478.38017296 2025-04-06,21:33:10.000,96,11082051,14085,0,1743975189,13000.701349570001,99.16920471000049,53478.46401840001 2025-04-06,21:33:11.000,96,11082073,14125,0,1743975190,13001.085319239988,99.11281166999834,53478.59677368 2025-04-06,21:33:12.000,96,11082086,13965,0,1743975191,13001.48949783999,99.02117297999939,53478.66664488 2025-04-06,21:33:13.000,96,11082122,13965,0,1743975192,13001.83978596,98.92953429000045,53478.77843880001 2025-04-06,21:33:14.000,96,11082086,13845,0,1743975193,13002.169865149997,98.86609211999894,53478.84831000001 2025-04-06,21:33:15.000,96,11082099,13805,0,1743975194,13002.513416959999,98.78855168999871,53478.99503952001 2025-04-06,21:33:16.000,96,11082080,13965,0,1743975195,13002.863705079995,98.70396212999913,53479.1277948 2025-04-06,21:33:17.000,96,11082070,13965,0,1743975196,13003.146630099996,98.6405199600049,53479.16273040001 2025-04-06,21:33:18.000,96,11082059,14005,0,1743975197,13003.443027740002,98.54888126999867,53479.24657584 2025-04-06,21:33:19.000,96,11082047,13805,0,1743975198,13003.779843239994,98.40789867000422,53479.39330536 2025-04-06,21:33:20.000,96,11082030,14245,0,1743975199,13004.05603195,98.35855476000143,53479.56798336001 2025-04-06,21:33:21.000,96,11082035,14285,0,1743975200,13004.359165900001,98.26691607000248,53479.6518288 2025-04-06,21:33:22.000,96,11082044,13845,0,1743975201,13004.615145679993,98.19642477000161,53479.68676440001 2025-04-06,21:33:23.000,96,11082024,13885,0,1743975202,13004.898070699994,98.1329826000001,53479.763622720006 2025-04-06,21:33:24.000,96,11082047,14045,0,1743975203,13005.13384155,98.10478608000267,53479.84048104 2025-04-06,21:33:25.000,96,11082038,13925,0,1743975204,13005.342667159995,98.06249129999924,53479.980223440005 2025-04-06,21:33:26.000,96,11082049,14005,0,1743975205,13005.531283839991,97.96380348000093,53480.1059916 2025-04-06,21:33:27.000,96,11082065,13885,0,1743975206,13005.733373139992,97.91445956999814,53480.21079840001 2025-04-06,21:33:28.000,96,11082047,14005,0,1743975207,13005.969143989998,97.87921392000135,53480.30163096 2025-04-06,21:33:29.000,96,11082056,14085,0,1743975208,13006.24533269999,97.88626305000071,53480.39945064 2025-04-06,21:33:30.000,96,11082034,13965,0,1743975209,13006.56867557999,97.87216479000199,53480.532205920004 2025-04-06,21:33:31.000,96,11082055,14165,0,1743975210,13006.918963700002,97.88626305000071,53480.63701272 2025-04-06,21:33:32.000,96,11082064,13725,0,1743975211,13007.201888719988,97.92150870000478,53480.74181952001 2025-04-06,21:33:33.000,96,11082067,13805,0,1743975212,13007.51175898,97.97790173999965,53480.83265208 2025-04-06,21:33:34.000,96,11082049,13965,0,1743975213,13007.75426614,98.08363869000459,53481.02130432 2025-04-06,21:33:35.000,96,11082033,13845,0,1743975214,13007.969828059991,98.1823265100029,53481.119124 2025-04-06,21:33:36.000,96,11082052,14085,0,1743975215,13008.178653670002,98.29511258999992,53481.272840640006 2025-04-06,21:33:37.000,96,11082048,14165,0,1743975216,13008.340325110003,98.42904606000229,53481.35668608 2025-04-06,21:33:38.000,96,11082040,13805,0,1743975217,13008.481787619989,98.57002866000403,53481.54533832 2025-04-06,21:33:39.000,96,11082037,14005,0,1743975218,13008.576095959994,98.71101125999849,53481.608222400006 2025-04-06,21:33:40.000,96,11082081,13925,0,1743975219,13008.717558469994,98.80969908000407,53481.78988752 2025-04-06,21:33:41.000,96,11082043,13965,0,1743975220,13008.78492156999,98.86609211999894,53481.90866856 2025-04-06,21:33:42.000,96,11082094,14045,0,1743975221,13008.83207574,98.90838690000237,53482.06937232 2025-04-06,21:33:43.000,96,11082054,14245,0,1743975222,13008.818603119995,98.88019037999766,53482.167192 2025-04-06,21:33:44.000,96,11082054,13885,0,1743975223,13008.78492156999,98.85199386000022,53482.24405032 2025-04-06,21:33:45.000,96,11082081,14045,0,1743975224,13008.697349539994,98.78855168999871,53482.40475408 2025-04-06,21:33:46.000,96,11082071,14085,0,1743975225,13008.60304119999,98.68986387000041,53482.565457840006 2025-04-06,21:33:47.000,96,11082053,13845,0,1743975226,13008.495260239994,98.61232344000018,53482.67026464 2025-04-06,21:33:48.000,96,11082031,13925,0,1743975227,13008.333588799993,98.54183213999931,53482.77507144001 2025-04-06,21:33:49.000,96,11082017,13925,0,1743975228,13008.198862600002,98.45724257999973,53482.900839600006 2025-04-06,21:33:50.000,96,11082048,14245,0,1743975229,13008.097817950002,98.2810143300012,53482.91481384 2025-04-06,21:33:51.000,96,11082044,14165,0,1743975230,13008.010245919992,98.14708085999882,53482.99167216001 2025-04-06,21:33:52.000,96,11082034,14165,0,1743975231,13007.983300679996,97.99199999999837,53483.068530480006 2025-04-06,21:33:53.000,96,11082051,14245,0,1743975232,13007.956355440001,97.80167349000112,53483.13840168001 2025-04-06,21:33:54.000,96,11082047,14005,0,1743975233,13007.91593758,97.59724871999788,53483.17333728 2025-04-06,21:33:55.000,96,11082052,13885,0,1743975234,13007.936146510001,97.44921699000406,53483.285131200006 2025-04-06,21:33:56.000,96,11082103,14245,0,1743975235,13007.969828059991,97.3787256900032,53483.35500240001 2025-04-06,21:33:57.000,96,11082072,14245,0,1743975236,13007.922673889996,97.27298873999825,53483.3200668 2025-04-06,21:33:58.000,96,11082013,13965,0,1743975237,13007.862047099996,97.23774309000146,53483.36897664 2025-04-06,21:33:59.000,96,11082054,13885,0,1743975238,13007.85531079,97.21659570000338,53483.452822080006 2025-04-06,21:34:00.000,96,11082056,14325,0,1743975239,13007.81489293,97.16020266000123,53483.47378344001 2025-04-06,21:34:01.000,96,11082066,14085,0,1743975240,13007.794684,97.17430091999995,53483.46679632 2025-04-06,21:34:02.000,96,11082071,13925,0,1743975241,13007.76773875999,97.13905527000315,53483.48077056 2025-04-06,21:34:03.000,96,11082074,14245,0,1743975242,13007.740793519995,97.14610440000251,53483.571603120006 2025-04-06,21:34:04.000,96,11082013,13925,0,1743975243,13007.74752982999,97.15315353000187,53483.61352584001 2025-04-06,21:34:05.000,96,11082017,13845,0,1743975244,13007.70711196999,97.19544830999803,53483.599551600004 2025-04-06,21:34:06.000,96,11082071,13925,0,1743975245,13007.659957799995,97.14610440000251,53483.64846144 2025-04-06,21:34:07.000,96,11082063,14045,0,1743975246,13007.538704219995,97.15315353000187,53483.69038416001 2025-04-06,21:34:08.000,96,11082060,13925,0,1743975247,13007.437659569994,97.11085874999844,53483.739294000006 2025-04-06,21:34:09.000,96,11082078,14085,0,1743975248,13007.329878609999,97.07561310000165,53483.739294000006 2025-04-06,21:34:10.000,96,11082061,14045,0,1743975249,13007.255779199993,96.99807267000142,53483.78121672001 2025-04-06,21:34:11.000,96,11082031,13925,0,1743975250,13007.141261930003,96.89938485000312,53483.80217808 2025-04-06,21:34:12.000,96,11082021,13965,0,1743975251,13007.020008350002,96.79364789999818,53483.82313944 2025-04-06,21:34:13.000,96,11082067,14125,0,1743975252,13006.892018459992,96.74430399000266,53483.837113680005 2025-04-06,21:34:14.000,96,11082098,14045,0,1743975253,13006.710138089991,96.63151790999837,53483.8441008 2025-04-06,21:34:15.000,96,11082042,14125,0,1743975254,13006.49457617,96.59627226000157,53483.85807504001 2025-04-06,21:34:16.000,96,11082045,14085,0,1743975255,13006.211651149999,96.49758444000327,53483.837113680005 2025-04-06,21:34:17.000,96,11082027,14285,0,1743975256,13005.996089229993,96.39184748999833,53483.8441008 2025-04-06,21:34:18.000,96,11082045,14085,0,1743975257,13005.726636829997,96.33545445000345,53483.80217808 2025-04-06,21:34:19.000,96,11082077,13885,0,1743975258,13005.450448119991,96.25086489000387,53483.76025536001 2025-04-06,21:34:20.000,96,11082055,14085,0,1743975259,13005.18773202999,96.2156192399998,53483.73230688001 2025-04-06,21:34:21.000,96,11082073,14005,0,1743975260,13004.96543379999,96.19447185000172,53483.65544856 2025-04-06,21:34:22.000,96,11082049,13885,0,1743975261,13004.790289739998,96.10988229000213,53483.64147432001 2025-04-06,21:34:23.000,96,11082025,13925,0,1743975262,13004.648827229998,96.0816857700047,53483.550641760005 2025-04-06,21:34:24.000,96,11082090,13805,0,1743975263,13004.588200439997,96.01119447000383,53483.49474480001 2025-04-06,21:34:25.000,96,11082056,13965,0,1743975264,13004.500628410002,95.9336540400036,53483.49474480001 2025-04-06,21:34:26.000,96,11082027,14085,0,1743975265,13004.493892099992,95.86316274000274,53483.43884784 2025-04-06,21:34:27.000,96,11082087,14165,0,1743975266,13004.460210550002,95.83496621999802,53483.34102816 2025-04-06,21:34:28.000,96,11082040,14205,0,1743975267,13004.426528999997,95.75037665999844,53483.27814408001 2025-04-06,21:34:29.000,96,11082074,14125,0,1743975268,13004.406320069997,95.77152405000379,53483.19429864 2025-04-06,21:34:30.000,96,11082013,13885,0,1743975269,13004.399583760001,95.77152405000379,53483.117440320006 2025-04-06,21:34:31.000,96,11082088,14045,0,1743975270,13004.359165900001,95.82791708999866,53482.99167216001 2025-04-06,21:34:32.000,96,11082065,13965,0,1743975271,13004.298539110001,95.88431013000081,53482.998659280005 2025-04-06,21:34:33.000,96,11082049,14085,0,1743975272,13004.224439699996,96.00414534000447,53482.89385248001 2025-04-06,21:34:34.000,96,11082055,13885,0,1743975273,13004.1570766,96.10988229000213,53482.81699416 2025-04-06,21:34:35.000,96,11082042,13925,0,1743975274,13004.09644981,96.25791402000323,53482.76808432 2025-04-06,21:34:36.000,96,11082055,14045,0,1743975275,13004.082977189995,96.43414227000176,53482.68423888001 2025-04-06,21:34:37.000,96,11082086,13805,0,1743975276,13004.123395049995,96.58922313000221,53482.60738056001 2025-04-06,21:34:38.000,96,11082086,14045,0,1743975277,13004.08971349999,96.80069703000481,53482.53750936001 2025-04-06,21:34:39.000,96,11082046,14205,0,1743975278,13004.123395049995,96.97692528000334,53482.46763816001 2025-04-06,21:34:40.000,96,11082099,13885,0,1743975279,13004.19075814999,97.16020266000123,53482.425715440004 2025-04-06,21:34:41.000,96,11082043,13805,0,1743975280,13004.224439699996,97.37167656000383,53482.43968968001 2025-04-06,21:34:42.000,96,11082082,14165,0,1743975281,13004.305275419996,97.540855680003,53482.33488288 2025-04-06,21:34:43.000,96,11082054,14365,0,1743975282,13004.392847449992,97.73118219000025,53482.28597304 2025-04-06,21:34:44.000,96,11082103,14045,0,1743975283,13004.446737929997,97.92150870000478,53482.32090864001 2025-04-06,21:34:45.000,96,11082036,14285,0,1743975284,13004.460210550002,98.06249129999924,53482.18815336 2025-04-06,21:34:46.000,96,11082084,14165,0,1743975285,13004.500628410002,98.20347390000097,53482.17417912 2025-04-06,21:34:47.000,96,11082082,14245,0,1743975286,13004.480419480002,98.26691607000248,53482.2370632 2025-04-06,21:34:48.000,96,11082036,14085,0,1743975287,13004.453474239992,98.30216171999928,53482.18116624001 2025-04-06,21:34:49.000,96,11082049,14205,0,1743975288,13004.446737929997,98.2457686800044,53482.13225640001 2025-04-06,21:34:50.000,96,11082074,14125,0,1743975289,13004.460210550002,98.16822825000418,53482.11828216 2025-04-06,21:34:51.000,96,11082064,13965,0,1743975290,13004.466946859997,98.04134391000116,53482.0973208 2025-04-06,21:34:52.000,96,11082087,14205,0,1743975291,13004.426528999997,97.88626305000071,53482.090333680004 2025-04-06,21:34:53.000,96,11082076,13965,0,1743975292,13004.386111139997,97.6888874100041,53482.12526928 2025-04-06,21:34:54.000,96,11082059,14165,0,1743975293,13004.345693279996,97.38577482000255,53482.11828216 2025-04-06,21:34:55.000,96,11082072,14445,0,1743975294,13004.298539110001,97.16020266000123,53482.10430792001 2025-04-06,21:34:56.000,96,11082069,14045,0,1743975295,13004.19075814999,96.82889355000225,53482.01347536001 2025-04-06,21:34:57.000,96,11082090,14045,0,1743975296,13004.11665874,96.51168270000198,53482.0274496 2025-04-06,21:34:58.000,96,11082057,14125,0,1743975297,13003.97519623,96.20857011000044,53481.96456552001 2025-04-06,21:34:59.000,96,11082082,14085,0,1743975298,13003.813524789999,95.94070317000296,53481.92962992 2025-04-06,21:35:00.000,96,11082081,13845,0,1743975299,13003.651853349998,95.67988536000485,53481.93661704001 2025-04-06,21:35:01.000,96,11082076,13925,0,1743975300,13003.409346189997,95.46136233000288,53481.894694320006 2025-04-06,21:35:02.000,96,11082078,13885,0,1743975301,13003.227465819997,95.33447798999987,53481.84578448001 2025-04-06,21:35:03.000,96,11082075,14245,0,1743975302,13002.95801342,95.19349538999813,53481.84578448001 2025-04-06,21:35:04.000,96,11082060,13885,0,1743975303,13002.69529733,95.1300532200039,53481.706042080004 2025-04-06,21:35:05.000,96,11082103,13925,0,1743975304,13002.499944339994,95.10890582999855,53481.69206784 2025-04-06,21:35:06.000,96,11082025,14205,0,1743975305,13002.304591349988,95.11595495999791,53481.59424816 2025-04-06,21:35:07.000,96,11082073,14245,0,1743975306,13002.163128840002,95.11595495999791,53481.538351200004 2025-04-06,21:35:08.000,96,11082033,13925,0,1743975307,13002.129447289997,95.14415148000262,53481.49642848 2025-04-06,21:35:09.000,96,11082009,13885,0,1743975308,13002.109238359997,95.22169191000285,53481.41258304001 2025-04-06,21:35:10.000,96,11082095,13685,0,1743975309,13002.115974669992,95.22169191000285,53481.37764744 2025-04-06,21:35:11.000,96,11082074,13845,0,1743975310,13002.149656219997,95.24988843000028,53481.33572472 2025-04-06,21:35:12.000,96,11082107,14085,0,1743975311,13002.149656219997,95.28513408000435,53481.26585352001 2025-04-06,21:35:13.000,96,11082068,14165,0,1743975312,13002.223755630002,95.28513408000435,53481.1889952 2025-04-06,21:35:14.000,96,11082069,14045,0,1743975313,13002.270909799998,95.263986689999,53481.19598232001 2025-04-06,21:35:15.000,96,11082069,13965,0,1743975314,13002.297855039993,95.2287410400022,53481.18200808 2025-04-06,21:35:16.000,96,11082037,14045,0,1743975315,13002.297855039993,95.19349538999813,53481.14008536 2025-04-06,21:35:17.000,96,11082033,13925,0,1743975316,13002.304591349988,95.10185669999919,53481.084188400004 2025-04-06,21:35:18.000,96,11082088,13965,0,1743975317,13002.243964560002,95.03136539999832,53481.11213688 2025-04-06,21:35:19.000,96,11082072,14005,0,1743975318,13002.183337770002,94.93267758000002,53481.04226568 2025-04-06,21:35:20.000,96,11082062,13725,0,1743975319,13002.041875260002,94.80579324000428,53480.99335584 2025-04-06,21:35:21.000,96,11082070,14085,0,1743975320,13001.866731199996,94.7071054199987,53481.11213688 2025-04-06,21:35:22.000,96,11082067,13925,0,1743975321,13001.63769666,94.55907369000488,53481.04226568 2025-04-06,21:35:23.000,96,11082070,14045,0,1743975322,13001.341299019994,94.43218935000186,53481.035278560004 2025-04-06,21:35:24.000,96,11082050,14205,0,1743975323,13001.011219829998,94.3123541399982,53481.0143172 2025-04-06,21:35:25.000,96,11082067,14205,0,1743975324,13000.60030492,94.19251893000182,53481.0143172 2025-04-06,21:35:26.000,96,11082015,14365,0,1743975325,13000.21633525,94.07268371999817,53480.986368720005 2025-04-06,21:35:27.000,96,11082068,14045,0,1743975326,12999.791947719998,93.93170112000371,53480.986368720005 2025-04-06,21:35:28.000,96,11082048,13885,0,1743975327,12999.347351259996,93.83301329999813,53480.84662632 2025-04-06,21:35:29.000,96,11082079,13925,0,1743975328,12998.963381589994,93.79776765000133,53480.77675512 2025-04-06,21:35:30.000,96,11082089,13885,0,1743975329,12998.592884539998,93.7695711300039,53480.65797408 2025-04-06,21:35:31.000,96,11082076,14085,0,1743975330,12998.256069039991,93.7695711300039,53480.52521880001 2025-04-06,21:35:32.000,96,11082055,13925,0,1743975331,12997.91251722999,93.79776765000133,53480.35752792001 2025-04-06,21:35:33.000,96,11082072,13885,0,1743975332,12997.602646969994,93.85416069000348,53480.21079840001 2025-04-06,21:35:34.000,96,11082057,14005,0,1743975333,12997.326458260002,93.91760285999771,53480.04310752001 2025-04-06,21:35:35.000,96,11082045,14085,0,1743975334,12997.083951100001,94.03038894000201,53479.90336512001 2025-04-06,21:35:36.000,96,11082089,13885,0,1743975335,12996.87512548999,94.19251893000182,53479.72868712 2025-04-06,21:35:37.000,96,11082019,13805,0,1743975336,12996.75387190999,94.361698050001,53479.54003488001 2025-04-06,21:35:38.000,96,11082045,14045,0,1743975337,12996.625882019995,94.53792629999953,53479.41426672 2025-04-06,21:35:39.000,96,11082039,14085,0,1743975338,12996.518101059999,94.79874410999764,53479.23260160001 2025-04-06,21:35:40.000,96,11082053,13885,0,1743975339,12996.444001649994,95.03136539999832,53479.0579236 2025-04-06,21:35:41.000,96,11082028,14045,0,1743975340,12996.363165929994,95.32037973000115,53478.93914256 2025-04-06,21:35:42.000,96,11082058,14125,0,1743975341,12996.349693309989,95.63759058000142,53478.77843880001 2025-04-06,21:35:43.000,96,11082070,13925,0,1743975342,12996.275593899998,95.91250664999825,53478.55485096 2025-04-06,21:35:44.000,96,11082058,13725,0,1743975343,12996.181285559993,96.15922619999765,53478.484979759996 2025-04-06,21:35:45.000,96,11082031,14165,0,1743975344,12996.120658769993,96.4623387899992,53478.36619872001 2025-04-06,21:35:46.000,96,11082093,14005,0,1743975345,12996.073504599997,96.74430399000266,53478.29632752001 2025-04-06,21:35:47.000,96,11082065,14165,0,1743975346,12996.012877809997,96.96987615000398,53478.149597999996 2025-04-06,21:35:48.000,96,11082062,13725,0,1743975347,12995.945514710002,97.25889047999954,53478.07273968 2025-04-06,21:35:49.000,96,11082105,13845,0,1743975348,12995.945514710002,97.48446264000086,53477.95395864 2025-04-06,21:35:50.000,96,11082036,14165,0,1743975349,12995.864678990001,97.75232957999833,53477.82120336001 2025-04-06,21:35:51.000,96,11082070,13885,0,1743975350,12995.844470060001,98.02724565000244,53477.77928064 2025-04-06,21:35:52.000,96,11082083,13885,0,1743975351,12995.844470060001,98.29511258999992,53477.751332160005 2025-04-06,21:35:53.000,96,11082077,13805,0,1743975352,12995.797315889991,98.53478300999996,53477.59761552 2025-04-06,21:35:54.000,96,11082022,13965,0,1743975353,12995.810788509996,98.75330604000192,53477.5207572 2025-04-06,21:35:55.000,96,11082062,13925,0,1743975354,12995.844470060001,98.95773080999788,53477.478834479996 2025-04-06,21:35:56.000,96,11082022,14125,0,1743975355,12995.857942679992,99.1833029699992,53477.38800192001 2025-04-06,21:35:57.000,96,11082017,13965,0,1743975356,12995.945514710002,99.32428557000094,53477.39498904 2025-04-06,21:35:58.000,96,11082058,14365,0,1743975357,12995.992668879997,99.4441207800046,53477.311143599996 2025-04-06,21:35:59.000,96,11082047,14405,0,1743975358,12996.100449839993,99.56395599000098,53477.21332392 2025-04-06,21:36:00.000,96,11082069,13925,0,1743975359,12996.201494489993,99.62034903000313,53477.15742696 2025-04-06,21:36:01.000,96,11082066,14045,0,1743975360,12996.322748069993,99.69788946000335,53477.129478480005 2025-04-06,21:36:02.000,96,11082079,14245,0,1743975361,12996.423792719994,99.70493859000271,53477.010697440004 2025-04-06,21:36:03.000,96,11082043,14005,0,1743975362,12996.61240939999,99.68379120000463,53476.90589064001 2025-04-06,21:36:04.000,96,11082061,13965,0,1743975363,12996.767344529995,99.62739816000249,53476.84999368 2025-04-06,21:36:05.000,96,11082037,14045,0,1743975364,12996.96269752,99.54985773000226,53476.77313536 2025-04-06,21:36:06.000,96,11082083,14005,0,1743975365,12997.164786820002,99.51461207999819,53476.75916112 2025-04-06,21:36:07.000,96,11082070,13845,0,1743975366,12997.360139809993,99.48641556000075,53476.696277040006 2025-04-06,21:36:08.000,96,11082072,13805,0,1743975367,12997.643064829994,99.38067861000309,53476.6823028 2025-04-06,21:36:09.000,96,11082033,13925,0,1743975368,12997.93946247,99.31723644000158,53476.65435432 2025-04-06,21:36:10.000,96,11082044,14045,0,1743975369,12998.229123799996,99.22559775000263,53476.59147024 2025-04-06,21:36:11.000,96,11081991,14205,0,1743975370,12998.525521440002,99.14805732000241,53476.66832856001 2025-04-06,21:36:12.000,96,11082084,13805,0,1743975371,12998.922963729994,99.0846151500009,53476.68928992001 2025-04-06,21:36:13.000,96,11082066,13965,0,1743975372,12999.27325184999,98.96477994000452,53476.60544448 2025-04-06,21:36:14.000,96,11082125,14085,0,1743975373,12999.583122110002,98.92248516000109,53476.65435432 2025-04-06,21:36:15.000,96,11082054,13965,0,1743975374,12999.839101889993,98.92248516000109,53476.64736720001 2025-04-06,21:36:16.000,96,11082078,13645,0,1743975375,13000.068136429989,98.90838690000237,53476.6823028 2025-04-06,21:36:17.000,96,11082035,13845,0,1743975376,13000.29717097,98.95068167999852,53476.66832856001 2025-04-06,21:36:18.000,96,11082060,14045,0,1743975377,13000.404951929995,99.0493695000041,53476.68928992001 2025-04-06,21:36:19.000,96,11082074,13885,0,1743975378,13000.5194692,99.15510645000177,53476.73819976001 2025-04-06,21:36:20.000,96,11082029,13845,0,1743975379,13000.573359679991,99.232646880002,53476.78012248 2025-04-06,21:36:21.000,96,11082064,14085,0,1743975380,13000.633986469991,99.28199079000478,53476.85698080001 2025-04-06,21:36:22.000,96,11082053,13645,0,1743975381,13000.60030492,99.35953121999773,53476.90589064001 2025-04-06,21:36:23.000,96,11082057,13885,0,1743975382,13000.573359679991,99.40887513000052,53476.912877760005 2025-04-06,21:36:24.000,96,11082067,13965,0,1743975383,13000.546414439996,99.51461207999819,53476.95480048001 2025-04-06,21:36:25.000,96,11082041,14085,0,1743975384,13000.566623369996,99.5428086000029,53477.03864592 2025-04-06,21:36:26.000,96,11082073,13885,0,1743975385,13000.586832299996,99.55690686000162,53477.08755576 2025-04-06,21:36:27.000,96,11082070,14205,0,1743975386,13000.607041229996,99.5428086000029,53477.17140120001 2025-04-06,21:36:28.000,96,11082096,13885,0,1743975387,13000.674404329991,99.49346469000011,53477.143452719996 2025-04-06,21:36:29.000,96,11082022,14165,0,1743975388,13000.748503739997,99.41592425999988,53477.143452719996 2025-04-06,21:36:30.000,96,11082098,14285,0,1743975389,13000.775448979992,99.31723644000158,53477.21332392 2025-04-06,21:36:31.000,96,11082019,14085,0,1743975390,13000.829339459997,99.26084339999943,53477.248259520005 2025-04-06,21:36:32.000,96,11082027,13885,0,1743975391,13000.829339459997,99.16920471000049,53477.32511784 2025-04-06,21:36:33.000,96,11082048,14045,0,1743975392,13000.836075769992,99.09166428000026,53477.35306632 2025-04-06,21:36:34.000,96,11082054,13885,0,1743975393,13000.856284699992,99.09166428000026,53477.39498904 2025-04-06,21:36:35.000,96,11082047,14005,0,1743975394,13000.836075769992,99.11281166999834,53477.49979584 2025-04-06,21:36:36.000,96,11082034,14045,0,1743975395,13000.748503739997,99.15510645000177,53477.49280872 2025-04-06,21:36:37.000,96,11082048,14085,0,1743975396,13000.647459089996,99.232646880002,53477.47184736 2025-04-06,21:36:38.000,96,11082024,14085,0,1743975397,13000.573359679991,99.3313347000003,53477.5207572 2025-04-06,21:36:39.000,96,11082040,13965,0,1743975398,13000.39821562,99.47231730000203,53477.5207572 2025-04-06,21:36:40.000,96,11082024,14045,0,1743975399,13000.283698349995,99.65559467999992,53477.60460264001 2025-04-06,21:36:41.000,96,11082038,14085,0,1743975400,13000.122026909994,99.81772466999973,53477.56267992 2025-04-06,21:36:42.000,96,11082038,13925,0,1743975401,12999.980564399993,99.95165814000211,53477.66748672 2025-04-06,21:36:43.000,96,11082027,13965,0,1743975402,12999.798684029993,100.07854247999785,53477.69543520001 2025-04-06,21:36:44.000,96,11082055,14165,0,1743975403,12999.663957830002,100.15608290999808,53477.74434504001 2025-04-06,21:36:45.000,96,11082059,14205,0,1743975404,12999.468604839996,100.17723030000343,53477.73735792 2025-04-06,21:36:46.000,96,11082052,13725,0,1743975405,12999.27325184999,100.12788639000064,53477.751332160005 2025-04-06,21:36:47.000,96,11082045,14085,0,1743975406,12999.15199826999,100.07854247999785,53477.78626776 2025-04-06,21:36:48.000,96,11082049,14005,0,1743975407,12999.03074468999,100.02919857000234,53477.77229352001 2025-04-06,21:36:49.000,96,11082058,13885,0,1743975408,12998.88928217999,99.87411771000188,53477.814216239996 2025-04-06,21:36:50.000,96,11082048,13885,0,1743975409,12998.774764909998,99.7895281500023,53477.89107456001 2025-04-06,21:36:51.000,96,11082068,13885,0,1743975410,12998.653511329998,99.63444729000184,53477.84216472001 2025-04-06,21:36:52.000,96,11082048,13845,0,1743975411,12998.559202989993,99.47936643000139,53477.919023040005 2025-04-06,21:36:53.000,96,11082027,13765,0,1743975412,12998.545730370002,99.31723644000158,53477.93299728 2025-04-06,21:36:54.000,96,11082068,13925,0,1743975413,12998.538994059993,99.17625383999984,53478.00286848 2025-04-06,21:36:55.000,96,11082053,13765,0,1743975414,12998.572675609998,99.02117297999939,53478.05177832 2025-04-06,21:36:56.000,96,11082072,14005,0,1743975415,12998.626566090003,98.8731412499983,53478.10068816 2025-04-06,21:36:57.000,96,11082016,13885,0,1743975416,12998.606357160003,98.81674821000342,53478.205494960006 2025-04-06,21:36:58.000,96,11082007,13885,0,1743975417,12998.619829779993,98.70396212999913,53478.22645632001 2025-04-06,21:36:59.000,96,11082047,14125,0,1743975418,12998.640038709993,98.58412692000275,53478.317288879996 2025-04-06,21:37:00.000,96,11082059,14045,0,1743975419,12998.619829779993,98.55593039999803,53478.45703128 2025-04-06,21:37:01.000,96,11082053,14085,0,1743975420,12998.646775019988,98.47134083999845,53478.519915360004 2025-04-06,21:37:02.000,96,11082052,14085,0,1743975421,12998.640038709993,98.42904606000229,53478.589786560005 2025-04-06,21:37:03.000,96,11081991,14165,0,1743975422,12998.606357160003,98.3444565000027,53478.72254184 2025-04-06,21:37:04.000,96,11082053,14045,0,1743975423,12998.613093469998,98.28806346000056,53478.82036152 2025-04-06,21:37:05.000,96,11082079,14005,0,1743975424,12998.626566090003,98.19642477000161,53478.93914256 2025-04-06,21:37:06.000,96,11082023,13965,0,1743975425,12998.613093469998,98.09773695000331,53479.06491072001 2025-04-06,21:37:07.000,96,11082017,13805,0,1743975426,12998.613093469998,98.04839304000052,53479.23260160001 2025-04-06,21:37:08.000,96,11082072,13965,0,1743975427,12998.613093469998,97.94265609000286,53479.27452432 2025-04-06,21:37:09.000,96,11082022,13885,0,1743975428,12998.579411919993,97.81577174999984,53479.36535688 2025-04-06,21:37:10.000,96,11082062,13965,0,1743975429,12998.619829779993,97.71003480000218,53479.46317656 2025-04-06,21:37:11.000,96,11082072,13805,0,1743975430,12998.660247639993,97.51970828999765,53479.56798336001 2025-04-06,21:37:12.000,96,11082067,13965,0,1743975431,12998.794973839998,97.3293817800004,53479.60291896 2025-04-06,21:37:13.000,96,11082080,13965,0,1743975432,12998.855600629999,97.20249744000466,53479.62388032 2025-04-06,21:37:14.000,96,11082070,13885,0,1743975433,12998.943172659994,97.01217093000014,53479.66580304001 2025-04-06,21:37:15.000,96,11082046,13885,0,1743975434,12999.07116254999,96.85709006999969,53479.7217 2025-04-06,21:37:16.000,96,11082056,14125,0,1743975435,12999.165470889995,96.74430399000266,53479.78458408001 2025-04-06,21:37:17.000,96,11082099,13885,0,1743975436,12999.246306609995,96.6738126900018,53479.84048104 2025-04-06,21:37:18.000,96,11082090,13725,0,1743975437,12999.27325184999,96.64561617000436,53479.861442400004 2025-04-06,21:37:19.000,96,11082039,14085,0,1743975438,12999.226097679995,96.65971443000308,53479.85445528001 2025-04-06,21:37:20.000,96,11082037,14365,0,1743975439,12999.165470889995,96.76545138000074,53479.84746816 2025-04-06,21:37:21.000,96,11082012,14285,0,1743975440,12999.09137147999,96.8852865900044,53479.86842952 2025-04-06,21:37:22.000,96,11082019,13965,0,1743975441,12998.956645279999,97.03331831999822,53479.882403760006 2025-04-06,21:37:23.000,96,11082026,14005,0,1743975442,12998.801710149994,97.24479222000082,53479.84048104 2025-04-06,21:37:24.000,96,11082064,13885,0,1743975443,12998.613093469998,97.4421678600047,53479.84048104 2025-04-06,21:37:25.000,96,11082038,13805,0,1743975444,12998.384058930002,97.65364176000003,53479.87541664001 2025-04-06,21:37:26.000,96,11082053,14245,0,1743975445,12998.18196963,97.8228208799992,53479.78458408001 2025-04-06,21:37:27.000,96,11082067,14165,0,1743975446,12997.9596714,98.02724565000244,53479.80554544001 2025-04-06,21:37:28.000,96,11082074,14045,0,1743975447,12997.77105471999,98.23167041999841,53479.79855832 2025-04-06,21:37:29.000,96,11082038,13925,0,1743975448,12997.568965419989,98.37265302000014,53479.74964848 2025-04-06,21:37:30.000,96,11082047,13845,0,1743975449,12997.420766599993,98.57002866000403,53479.68676440001 2025-04-06,21:37:31.000,96,11082059,13925,0,1743975450,12997.299513019992,98.71806038999785,53479.65881592 2025-04-06,21:37:32.000,96,11082012,13965,0,1743975451,12997.286040400002,98.81674821000342,53479.56798336001 2025-04-06,21:37:33.000,96,11082054,14005,0,1743975452,12997.286040400002,98.95068167999852,53479.49112504 2025-04-06,21:37:34.000,96,11082029,14165,0,1743975453,12997.306249330002,99.09166428000026,53479.44920232001 2025-04-06,21:37:35.000,96,11082002,14125,0,1743975454,12997.407293980003,99.28199079000478,53479.42125384001 2025-04-06,21:37:36.000,96,11082029,14125,0,1743975455,12997.501602319993,99.4441207800046,53479.32343416 2025-04-06,21:37:37.000,96,11082112,14245,0,1743975456,12997.649801139989,99.6414964200012,53479.29548568 2025-04-06,21:37:38.000,96,11082054,14045,0,1743975457,12997.83841782,99.86001945000316,53479.21862736 2025-04-06,21:37:39.000,96,11082045,14085,0,1743975458,12997.99335294999,100.02919857000234,53479.16971752 2025-04-06,21:37:40.000,96,11082070,13925,0,1743975459,12998.175233319991,100.29001638000045,53479.17670464 2025-04-06,21:37:41.000,96,11082046,14045,0,1743975460,12998.370586309997,100.55083418999857,53479.18369176001 2025-04-06,21:37:42.000,96,11082070,14085,0,1743975461,12998.552466679997,100.81165200000396,53479.15574328 2025-04-06,21:37:43.000,96,11082063,14325,0,1743975462,12998.693929189998,101.10066632999951,53479.16971752 2025-04-06,21:37:44.000,96,11082059,14045,0,1743975463,12998.828655389989,101.3614841400049,53479.16971752 2025-04-06,21:37:45.000,96,11082021,13925,0,1743975464,12998.88928217999,101.58705629999895,53479.211640240006 2025-04-06,21:37:46.000,96,11082030,13845,0,1743975465,12998.828655389989,101.77033368000411,53479.28151144001 2025-04-06,21:37:47.000,96,11082123,14165,0,1743975466,12998.741083359993,101.96770932000072,53479.30247280001 2025-04-06,21:37:48.000,96,11082094,14005,0,1743975467,12998.579411919993,102.1368884399999,53479.28849856 2025-04-06,21:37:49.000,96,11082089,13725,0,1743975468,12998.363850000002,102.12279018000118,53479.3374084 2025-04-06,21:37:50.000,96,11082103,13765,0,1743975469,12998.087661289996,102.15098669999861,53479.407279600004 2025-04-06,21:37:51.000,96,11082056,14125,0,1743975470,12997.77779103,102.06639713999903,53479.358369760004 2025-04-06,21:37:52.000,96,11082046,13885,0,1743975471,12997.420766599993,101.97475845000008,53479.35138264001 2025-04-06,21:37:53.000,96,11082043,13885,0,1743975472,12997.151314199997,101.8549232400037,53479.37234400001 2025-04-06,21:37:54.000,96,11082059,14005,0,1743975473,12996.98290645,101.72098977000132,53479.29548568 2025-04-06,21:37:55.000,96,11082109,14165,0,1743975474,12996.80102608,101.58705629999895,53479.23260160001 2025-04-06,21:37:56.000,96,11082015,13725,0,1743975475,12996.747135599995,101.42492630999914,53479.20465312001 2025-04-06,21:37:57.000,96,11082063,14005,0,1743975476,12996.76060822,101.28394371000468,53479.1277948 2025-04-06,21:37:58.000,96,11082016,14285,0,1743975477,12996.83470762999,101.16410850000102,53479.03696224001 2025-04-06,21:37:59.000,96,11082088,13885,0,1743975478,12997.050269549996,101.10066632999951,53478.925168320005 2025-04-06,21:38:00.000,96,11082046,14165,0,1743975479,12997.326458260002,101.09361720000015,53478.925168320005 2025-04-06,21:38:01.000,96,11082058,14285,0,1743975480,12997.649801139989,101.11476458999823,53478.876258480006 2025-04-06,21:38:02.000,96,11082106,14285,0,1743975481,12997.99335294999,101.10066632999951,53478.93215544 2025-04-06,21:38:03.000,96,11082075,13845,0,1743975482,12998.370586309997,101.16410850000102,53478.904206960004 2025-04-06,21:38:04.000,96,11082063,13965,0,1743975483,12998.741083359993,101.16410850000102,53478.89721984001 2025-04-06,21:38:05.000,96,11082108,14165,0,1743975484,12999.044217309995,101.19230501999846,53478.86927136001 2025-04-06,21:38:06.000,96,11082040,13965,0,1743975485,12999.286724469996,101.27689457999804,53478.91119408 2025-04-06,21:38:07.000,96,11082086,14045,0,1743975486,12999.441659600001,101.31214023000211,53478.91119408 2025-04-06,21:38:08.000,96,11082065,14045,0,1743975487,12999.529231629997,101.3614841400049,53478.925168320005 2025-04-06,21:38:09.000,96,11082082,14205,0,1743975488,12999.576385799992,101.40377892000106,53479.00202664 2025-04-06,21:38:10.000,96,11082106,13925,0,1743975489,12999.482077460001,101.37558240000362,53479.05093648 2025-04-06,21:38:11.000,96,11082064,13925,0,1743975490,12999.374296499991,101.34033674999955,53479.08587208001 2025-04-06,21:38:12.000,96,11082066,13765,0,1743975491,12999.17894351,101.31214023000211,53479.10683344 2025-04-06,21:38:13.000,96,11082032,13885,0,1743975492,12998.956645279999,101.29099284000404,53479.17670464 2025-04-06,21:38:14.000,96,11082074,13925,0,1743975493,12998.774764909998,101.2486980600006,53479.24657584 2025-04-06,21:38:15.000,96,11082061,14045,0,1743975494,12998.538994059993,101.1852558899991,53479.27452432 2025-04-06,21:38:16.000,96,11082075,14085,0,1743975495,12998.330168449997,101.1500102400023,53479.29548568 2025-04-06,21:38:17.000,96,11082057,13885,0,1743975496,12998.11460652999,101.17115763000038,53479.25356296001 2025-04-06,21:38:18.000,96,11082068,13965,0,1743975497,12998.03377080999,101.17115763000038,53479.24657584 2025-04-06,21:38:19.000,96,11082100,13685,0,1743975498,12998.107870219996,101.22050154000317,53479.27452432 2025-04-06,21:38:20.000,96,11082060,13565,0,1743975499,12998.1617607,101.24164893000125,53479.239588720004 2025-04-06,21:38:21.000,96,11082028,13925,0,1743975500,12998.303223210001,101.28394371000468,53479.25356296001 2025-04-06,21:38:22.000,96,11082072,14325,0,1743975501,12998.545730370002,101.37558240000362,53479.27452432 2025-04-06,21:38:23.000,96,11081968,14325,0,1743975502,12998.761292289993,101.36853327000426,53479.28849856 2025-04-06,21:38:24.000,96,11082065,13885,0,1743975503,12999.01727207,101.38263153000298,53479.24657584 2025-04-06,21:38:25.000,96,11082043,13965,0,1743975504,12999.30019709,101.35443500999827,53479.29548568 2025-04-06,21:38:26.000,96,11082093,14005,0,1743975505,12999.515759009992,101.3614841400049,53479.31644704 2025-04-06,21:38:27.000,96,11082115,13965,0,1743975506,12999.657221519992,101.26279631999932,53479.38631824 2025-04-06,21:38:28.000,96,11082064,14045,0,1743975507,12999.832365579998,101.20640328000445,53479.38631824 2025-04-06,21:38:29.000,96,11082085,13845,0,1743975508,12999.899728679993,101.09361720000015,53479.44920232001 2025-04-06,21:38:30.000,96,11082067,14085,0,1743975509,12999.926673919988,100.95968372999778,53479.44920232001 2025-04-06,21:38:31.000,96,11082041,13805,0,1743975510,12999.899728679993,100.86099590999947,53479.45618944 2025-04-06,21:38:32.000,96,11082095,14125,0,1743975511,12999.798684029993,100.74820983000245,53479.477150800005 2025-04-06,21:38:33.000,96,11082087,13925,0,1743975512,12999.684166760002,100.63542374999815,53479.49112504 2025-04-06,21:38:34.000,96,11082132,13925,0,1743975513,12999.589858419997,100.50149028000305,53479.49112504 2025-04-06,21:38:35.000,96,11082103,13965,0,1743975514,12999.542704250001,100.40280246000475,53479.5120864 2025-04-06,21:38:36.000,96,11082076,14165,0,1743975515,12999.448395909996,100.3464094200026,53479.51907352001 2025-04-06,21:38:37.000,96,11082098,13885,0,1743975516,12999.387769119996,100.3464094200026,53479.50509928 2025-04-06,21:38:38.000,96,11082062,13925,0,1743975517,12999.374296499991,100.43099898000219,53479.56798336001 2025-04-06,21:38:39.000,96,11082082,14005,0,1743975518,12999.428186979996,100.46624462999898,53479.56099624 2025-04-06,21:38:40.000,96,11082057,14325,0,1743975519,12999.448395909996,100.62132548999944,53479.53304776 2025-04-06,21:38:41.000,96,11082049,13965,0,1743975520,12999.569649489997,100.7905046099986,53479.547022000006 2025-04-06,21:38:42.000,96,11082092,14245,0,1743975521,12999.711111999997,100.95968372999778,53479.58894472001 2025-04-06,21:38:43.000,96,11082075,14045,0,1743975522,12999.953619159998,101.10771545999887,53479.56099624 2025-04-06,21:38:44.000,96,11082118,13885,0,1743975523,13000.19612632,101.31214023000211,53479.61689320001 2025-04-06,21:38:45.000,96,11082055,13805,0,1743975524,13000.47231502999,101.44607370000449,53479.6518288 2025-04-06,21:38:46.000,96,11082031,13965,0,1743975525,13000.721558500001,101.58705629999895,53479.6518288 2025-04-06,21:38:47.000,96,11082075,13725,0,1743975526,13000.970801969997,101.67164585999853,53479.68676440001 2025-04-06,21:38:48.000,96,11082046,13805,0,1743975527,13001.226781749989,101.72803890000068,53479.714712880006 2025-04-06,21:38:49.000,96,11082089,14125,0,1743975528,13001.374980569999,101.72803890000068,53479.8265068 2025-04-06,21:38:50.000,96,11082074,13885,0,1743975529,13001.502970459995,101.67164585999853,53479.83349392001 2025-04-06,21:38:51.000,96,11082058,14045,0,1743975530,13001.5972788,101.58000716999959,53479.90336512001 2025-04-06,21:38:52.000,96,11082067,14005,0,1743975531,13001.5972788,101.49541761,53480.00118480001 2025-04-06,21:38:53.000,96,11082087,14245,0,1743975532,13001.57706987,101.38968066000234,53480.04310752001 2025-04-06,21:38:54.000,96,11082079,14005,0,1743975533,13001.42887104999,101.25574718999997,53480.16188856 2025-04-06,21:38:55.000,96,11082073,13925,0,1743975534,13001.233518059998,101.12886285000423,53480.1758628 2025-04-06,21:38:56.000,96,11082095,14085,0,1743975535,13000.991010899997,100.91738895000162,53480.16188856 2025-04-06,21:38:57.000,96,11082029,14005,0,1743975536,13000.694613259991,100.77640634999989,53480.28765672001 2025-04-06,21:38:58.000,96,11082046,14245,0,1743975537,13000.445369789995,100.64952201000415,53480.34355368 2025-04-06,21:38:59.000,96,11082075,13925,0,1743975538,13000.182653699994,100.52263767000113,53480.315605200005 2025-04-06,21:39:00.000,96,11082076,14005,0,1743975539,12999.892992369998,100.43099898000219,53480.33656656001 2025-04-06,21:39:01.000,96,11082075,13925,0,1743975540,12999.677430449992,100.42394985000283,53480.37150216 2025-04-06,21:39:02.000,96,11082091,13885,0,1743975541,12999.515759009992,100.36755681000068,53480.434386240006 2025-04-06,21:39:03.000,96,11082083,14245,0,1743975542,12999.455132219991,100.36050768000132,53480.39246352 2025-04-06,21:39:04.000,96,11082064,13885,0,1743975543,12999.448395909996,100.40985159000411,53480.44836048 2025-04-06,21:39:05.000,96,11082074,14085,0,1743975544,12999.461868530001,100.41690072000347,53480.39246352 2025-04-06,21:39:06.000,96,11082071,14165,0,1743975545,12999.610067349997,100.45214637000026,53480.413424880004 2025-04-06,21:39:07.000,96,11082103,13925,0,1743975546,12999.798684029993,100.55083418999857,53480.420412 2025-04-06,21:39:08.000,96,11082090,13845,0,1743975547,12999.953619159998,100.62132548999944,53480.434386240006 2025-04-06,21:39:09.000,96,11082090,13765,0,1743975548,13000.182653699994,100.70591504999902,53480.39945064 2025-04-06,21:39:10.000,96,11082111,14405,0,1743975549,13000.425160859995,100.79755373999797,53480.434386240006 2025-04-06,21:39:11.000,96,11082104,14205,0,1743975550,13000.593568609991,100.82575026000268,53480.413424880004 2025-04-06,21:39:12.000,96,11082096,13725,0,1743975551,13000.775448979992,100.91738895000162,53480.46233472 2025-04-06,21:39:13.000,96,11082085,14045,0,1743975552,13000.916911489992,100.98788025000249,53480.46932184 2025-04-06,21:39:14.000,96,11082137,14085,0,1743975553,13001.098791859993,100.95263459999842,53480.45534760001 2025-04-06,21:39:15.000,96,11082095,14085,0,1743975554,13001.179627579993,101.00902764000057,53480.49727032 2025-04-06,21:39:16.000,96,11082062,13965,0,1743975555,13001.220045439994,100.97378199000377,53480.53919304 2025-04-06,21:39:17.000,96,11082097,14205,0,1743975556,13001.193100199998,100.94558546999906,53480.581115760004 2025-04-06,21:39:18.000,96,11082098,13885,0,1743975557,13001.206572819989,100.84689765000076,53480.69290968001 2025-04-06,21:39:19.000,96,11082126,13965,0,1743975558,13001.112264479998,100.76230809000117,53480.67893544 2025-04-06,21:39:20.000,96,11082107,13805,0,1743975559,13001.044901380003,100.67771853000158,53480.748806640004 2025-04-06,21:39:21.000,96,11082092,13925,0,1743975560,13000.957329349993,100.55083418999857,53480.818677840005 2025-04-06,21:39:22.000,96,11082029,13965,0,1743975561,13000.849548389997,100.4803428899977,53480.8745748 2025-04-06,21:39:23.000,96,11082055,14045,0,1743975562,13000.748503739997,100.31821289999789,53480.95842024001 2025-04-06,21:39:24.000,96,11082092,14085,0,1743975563,13000.633986469991,100.19132856000215,53481.04226568 2025-04-06,21:39:25.000,96,11082104,14085,0,1743975564,13000.49926027,100.07854247999785,53481.056239920006 2025-04-06,21:39:26.000,96,11082071,14085,0,1743975565,13000.41168823999,99.95165814000211,53481.18200808 2025-04-06,21:39:27.000,96,11082024,13765,0,1743975566,13000.45210609999,99.87411771000188,53481.20995656 2025-04-06,21:39:28.000,96,11082093,14125,0,1743975567,13000.41168823999,99.83182292999845,53481.20995656 2025-04-06,21:39:29.000,96,11082052,13965,0,1743975568,13000.35779776,99.80362641000102,53481.251879280004 2025-04-06,21:39:30.000,96,11082082,13965,0,1743975569,13000.29043465999,99.76838076000422,53481.30078912 2025-04-06,21:39:31.000,96,11082083,14085,0,1743975570,13000.344325139995,99.74723336999887,53481.28681488 2025-04-06,21:39:32.000,96,11082079,13965,0,1743975571,13000.25675311,99.74018423999951,53481.35668608 2025-04-06,21:39:33.000,96,11082098,14165,0,1743975572,13000.202862629994,99.78247902000294,53481.27982776 2025-04-06,21:39:34.000,96,11082081,13765,0,1743975573,13000.068136429989,99.81772466999973,53481.2588664 2025-04-06,21:39:35.000,96,11082080,14245,0,1743975574,13000.047927499989,99.87411771000188,53481.30078912 2025-04-06,21:39:36.000,96,11082048,14125,0,1743975575,12999.973828089998,99.95870727000147,53481.31476336001 2025-04-06,21:39:37.000,96,11082025,14125,0,1743975576,12999.845838200003,100.0010020500049,53481.30777624 2025-04-06,21:39:38.000,96,11082066,14045,0,1743975577,12999.717848309992,100.12083726000128,53481.27982776 2025-04-06,21:39:39.000,96,11082092,13885,0,1743975578,12999.643748900002,100.21952507999958,53481.33572472 2025-04-06,21:39:40.000,96,11082071,13925,0,1743975579,12999.502286390001,100.35345855000196,53481.30078912 2025-04-06,21:39:41.000,96,11082109,13925,0,1743975580,12999.407978049996,100.48739202000434,53481.20995656 2025-04-06,21:39:42.000,96,11082121,13925,0,1743975581,12999.25977923,100.60017810000136,53481.21694368001 2025-04-06,21:39:43.000,96,11082119,13885,0,1743975582,12999.17894351,100.67771853000158,53481.16104672 2025-04-06,21:39:44.000,96,11082080,13805,0,1743975583,12999.05095361999,100.76935722000053,53481.17502096001 2025-04-06,21:39:45.000,96,11082087,13925,0,1743975584,12998.94990896999,100.79755373999797,53481.16803384 2025-04-06,21:39:46.000,96,11082022,13885,0,1743975585,12998.842128009994,100.83279939000204,53481.06322704 2025-04-06,21:39:47.000,96,11082110,13965,0,1743975586,12998.714138119998,100.85394678000011,53481.12611112001 2025-04-06,21:39:48.000,96,11082035,14005,0,1743975587,12998.646775019988,100.81870113000332,53481.11213688 2025-04-06,21:39:49.000,96,11082075,13845,0,1743975588,12998.538994059993,100.76935722000053,53481.07021416 2025-04-06,21:39:50.000,96,11082072,13805,0,1743975589,12998.478367269992,100.71296417999838,53481.04226568 2025-04-06,21:39:51.000,96,11082081,14285,0,1743975590,12998.390795239997,100.64247288000479,53480.99335584 2025-04-06,21:39:52.000,96,11082081,13845,0,1743975591,12998.296486899992,100.55788331999793,53481.02829144001 2025-04-06,21:39:53.000,96,11082026,13765,0,1743975592,12998.20217856,100.48739202000434,53481.02130432 2025-04-06,21:39:54.000,96,11082070,13885,0,1743975593,12998.09439759999,100.39575332999812,53481.084188400004 2025-04-06,21:39:55.000,96,11082072,14245,0,1743975594,12997.986616639995,100.32526203000452,53481.06322704 2025-04-06,21:39:56.000,96,11082055,13765,0,1743975595,12997.845154129995,100.26886899000237,53481.00034296 2025-04-06,21:39:57.000,96,11082072,14005,0,1743975596,12997.69021899999,100.21247595000023,53480.986368720005 2025-04-06,21:39:58.000,96,11082053,13965,0,1743975597,12997.636328519999,100.19132856000215,53481.0143172 2025-04-06,21:39:59.000,96,11082097,14245,0,1743975598,12997.548756489989,100.19837769000151,53481.00034296 2025-04-06,21:40:00.000,96,11082071,13765,0,1743975599,12997.515074939998,100.26181986000302,53480.986368720005 2025-04-06,21:40:01.000,96,11082059,13925,0,1743975600,12997.535283869998,100.29706550999981,53480.92348464 2025-04-06,21:40:02.000,96,11082083,13925,0,1743975601,12997.575701729998,100.3816550699994,53480.916497520004 2025-04-06,21:40:03.000,96,11082061,14005,0,1743975602,12997.696955309999,100.45214637000026,53480.90252328 2025-04-06,21:40:04.000,96,11082109,13925,0,1743975603,12997.845154129995,100.4944411500037,53480.916497520004 2025-04-06,21:40:05.000,96,11082121,13925,0,1743975604,12997.986616639995,100.57198158000392,53480.89553616 2025-04-06,21:40:06.000,96,11082076,13845,0,1743975605,12998.1617607,100.61427636000008,53480.867587680004 2025-04-06,21:40:07.000,96,11082110,13965,0,1743975606,12998.357113689992,100.60017810000136,53480.867587680004 2025-04-06,21:40:08.000,96,11082098,14005,0,1743975607,12998.565939300002,100.57903071000328,53480.83963920001 2025-04-06,21:40:09.000,96,11082061,14165,0,1743975608,12998.761292289993,100.54378505999921,53480.79771648 2025-04-06,21:40:10.000,96,11082072,14165,0,1743975609,12998.99706314,100.47329375999834,53480.86060056001 2025-04-06,21:40:11.000,96,11082045,14165,0,1743975610,12999.226097679995,100.36050768000132,53480.88156192001 2025-04-06,21:40:12.000,96,11082043,13925,0,1743975611,12999.421450670001,100.2336233399983,53480.84662632 2025-04-06,21:40:13.000,96,11082072,13965,0,1743975612,12999.603331040002,100.0996898700032,53480.83265208 2025-04-06,21:40:14.000,96,11082067,14245,0,1743975613,12999.785211410002,99.97985465999955,53480.85361344 2025-04-06,21:40:15.000,96,11082077,14085,0,1743975614,12999.987300709989,99.74723336999887,53480.888549040006 2025-04-06,21:40:16.000,96,11082046,13925,0,1743975615,13000.10855428999,99.62739816000249,53480.89553616 2025-04-06,21:40:17.000,96,11082053,13725,0,1743975616,13000.21633525,99.40182600000117,53480.986368720005 2025-04-06,21:40:18.000,96,11082078,14045,0,1743975617,13000.27696204,99.20445036000456,53480.95143312 2025-04-06,21:40:19.000,96,11082035,13805,0,1743975618,13000.37800669,99.0846151500009,53480.99335584 2025-04-06,21:40:20.000,96,11082004,13885,0,1743975619,13000.425160859995,98.94363254999917,53480.97239448 2025-04-06,21:40:21.000,96,11082061,14085,0,1743975620,13000.55315074999,98.85904298999958,53480.986368720005 2025-04-06,21:40:22.000,96,11082066,14085,0,1743975621,13000.640722780001,98.8026499500047,53481.02130432 2025-04-06,21:40:23.000,96,11082035,13805,0,1743975622,13000.782185290002,98.72510952000448,53481.0143172 2025-04-06,21:40:24.000,96,11082004,13925,0,1743975623,13000.930384109997,98.76740430000063,53481.04226568 2025-04-06,21:40:25.000,96,11082064,13925,0,1743975624,13001.098791859993,98.82379734000278,53480.95143312 2025-04-06,21:40:26.000,96,11082021,13845,0,1743975625,13001.307617469989,98.90838690000237,53480.99335584 2025-04-06,21:40:27.000,96,11082006,14245,0,1743975626,13001.55012462999,99.03527123999811,53480.97938160001 2025-04-06,21:40:28.000,96,11081998,13925,0,1743975627,13001.833049649991,99.15510645000177,53481.0143172 2025-04-06,21:40:29.000,96,11082046,13725,0,1743975628,13002.136183599992,99.32428557000094,53480.986368720005 2025-04-06,21:40:30.000,96,11082014,14045,0,1743975629,13002.392163379998,99.45821904000331,53481.00733008001 2025-04-06,21:40:31.000,96,11081967,14085,0,1743975630,13002.70876994999,99.59215250999841,53481.04226568 2025-04-06,21:40:32.000,96,11082046,13845,0,1743975631,13002.984958659996,99.74723336999887,53481.056239920006 2025-04-06,21:40:33.000,96,11081998,14045,0,1743975632,13003.288092609997,99.86706858000252,53481.06322704 2025-04-06,21:40:34.000,96,11082052,13965,0,1743975633,13003.584490249988,99.99395291999826,53481.07021416 2025-04-06,21:40:35.000,96,11082041,13925,0,1743975634,13003.800052169994,100.07854247999785,53481.084188400004 2025-04-06,21:40:36.000,96,11082103,13805,0,1743975635,13004.02908670999,100.14198464999936,53481.105149760006 2025-04-06,21:40:37.000,96,11082090,14045,0,1743975636,13004.204230769996,100.17723030000343,53481.16104672 2025-04-06,21:40:38.000,96,11082031,14045,0,1743975637,13004.305275419996,100.25477073000366,53481.202969440004 2025-04-06,21:40:39.000,96,11082055,13965,0,1743975638,13004.298539110001,100.26181986000302,53481.251879280004 2025-04-06,21:40:40.000,96,11081994,14245,0,1743975639,13004.345693279996,100.2477216000043,53481.251879280004 2025-04-06,21:40:41.000,96,11082011,13845,0,1743975640,13004.298539110001,100.29706550999981,53481.29380200001 2025-04-06,21:40:42.000,96,11082025,14005,0,1743975641,13004.251384939991,100.35345855000196,53481.34969896 2025-04-06,21:40:43.000,96,11082011,13765,0,1743975642,13004.204230769996,100.38870419999876,53481.41258304001 2025-04-06,21:40:44.000,96,11082009,13645,0,1743975643,13004.143603979996,100.40985159000411,53481.45450576 2025-04-06,21:40:45.000,96,11082056,13885,0,1743975644,13004.08971349999,100.45214637000026,53481.419570160004 2025-04-06,21:40:46.000,96,11082059,13885,0,1743975645,13004.08971349999,100.52968680000049,53481.51040272001 2025-04-06,21:40:47.000,96,11082061,14125,0,1743975646,13004.01561409,100.61427636000008,53481.55232544001 2025-04-06,21:40:48.000,96,11082035,13965,0,1743975647,13004.082977189995,100.72001330999774,53481.51738984 2025-04-06,21:40:49.000,96,11082067,13925,0,1743975648,13004.13013135999,100.85394678000011,53481.61520952 2025-04-06,21:40:50.000,96,11082022,14325,0,1743975649,13004.21770339,101.00902764000057,53481.587261040004 2025-04-06,21:40:51.000,96,11082083,13885,0,1743975650,13004.372638519992,101.15705937000166,53481.67809360001 2025-04-06,21:40:52.000,96,11082070,13845,0,1743975651,13004.534309959992,101.25574718999997,53481.643158 2025-04-06,21:40:53.000,96,11082042,14045,0,1743975652,13004.776817119993,101.38968066000234,53481.74097768 2025-04-06,21:40:54.000,96,11082060,13765,0,1743975653,13004.931752249999,101.48131935000129,53481.76892616001 2025-04-06,21:40:55.000,96,11082031,14245,0,1743975654,13005.13384155,101.53771239000343,53481.775913280006 2025-04-06,21:40:56.000,96,11082070,13965,0,1743975655,13005.342667159995,101.62935108000238,53481.81084888 2025-04-06,21:40:57.000,96,11082064,14045,0,1743975656,13005.484129669996,101.61525282000366,53481.81783600001 2025-04-06,21:40:58.000,96,11082109,13885,0,1743975657,13005.618855870001,101.62230195000302,53481.85975872 2025-04-06,21:40:59.000,96,11081985,13885,0,1743975658,13005.780527310002,101.60115455999767,53481.80386176 2025-04-06,21:41:00.000,96,11082077,13965,0,1743975659,13005.847890409997,101.57295804000023,53481.85975872 2025-04-06,21:41:01.000,96,11082051,13845,0,1743975660,13005.895044579993,101.58705629999895,53481.90866856 2025-04-06,21:41:02.000,96,11082064,13805,0,1743975661,13005.975880299993,101.5447615200028,53481.873732960004 2025-04-06,21:41:03.000,96,11082105,13925,0,1743975662,13005.948935059998,101.52361413000472,53481.92962992 2025-04-06,21:41:04.000,96,11082027,14125,0,1743975663,13005.901780890003,101.56590891000087,53481.922642800004 2025-04-06,21:41:05.000,96,11082078,13685,0,1743975664,13005.881571960002,101.58705629999895,53481.90866856 2025-04-06,21:41:06.000,96,11082045,14125,0,1743975665,13005.827681479997,101.6434493400011,53481.97853976 2025-04-06,21:41:07.000,96,11082044,14165,0,1743975666,13005.753582069992,101.77033368000411,53481.99950112 2025-04-06,21:41:08.000,96,11082109,13965,0,1743975667,13005.679482660002,101.82672671999899,53482.05539808001 2025-04-06,21:41:09.000,96,11082093,14045,0,1743975668,13005.612119559992,101.953611060002,53482.04841096 2025-04-06,21:41:10.000,96,11082062,13885,0,1743975669,13005.558229080001,102.03820062000159,53482.090333680004 2025-04-06,21:41:11.000,96,11082038,14165,0,1743975670,13005.511074909991,102.12983931000053,53482.13225640001 2025-04-06,21:41:12.000,96,11082063,13885,0,1743975671,13005.41676657,102.24967452000419,53482.08334656001 2025-04-06,21:41:13.000,96,11082031,13805,0,1743975672,13005.37634871,102.34131321000314,53482.13225640001 2025-04-06,21:41:14.000,96,11082077,13725,0,1743975673,13005.36961239999,102.42590277000272,53482.10430792001 2025-04-06,21:41:15.000,96,11082077,14285,0,1743975674,13005.33593085,102.43295190000208,53482.0973208 2025-04-06,21:41:16.000,96,11082049,13925,0,1743975675,13005.302249299995,102.48229581000487,53482.17417912 2025-04-06,21:41:17.000,96,11082055,14285,0,1743975676,13005.26856774999,102.47524667999824,53482.111295040006 2025-04-06,21:41:18.000,96,11082086,13965,0,1743975677,13005.20794095999,102.4470501600008,53482.08334656001 2025-04-06,21:41:19.000,96,11082036,13885,0,1743975678,13005.140577859995,102.43295190000208,53482.15321776001 2025-04-06,21:41:20.000,96,11082038,13925,0,1743975679,13005.09342369,102.30606755999906,53482.15321776001 2025-04-06,21:41:21.000,96,11082041,13845,0,1743975680,13004.999115349994,102.29196930000035,53482.13924352 2025-04-06,21:41:22.000,96,11082059,13845,0,1743975681,13004.918279629994,102.24967452000419,53482.062385200006 2025-04-06,21:41:23.000,96,11082042,14085,0,1743975682,13004.891334389999,102.22852712999884,53482.08334656001 2025-04-06,21:41:24.000,96,11082093,14005,0,1743975683,13004.817234979993,102.19328148000204,53482.06937232 2025-04-06,21:41:25.000,96,11082018,13845,0,1743975684,13004.817234979993,102.1650849600046,53482.062385200006 2025-04-06,21:41:26.000,96,11082084,14005,0,1743975685,13004.803762359988,102.19328148000204,53482.06937232 2025-04-06,21:41:27.000,96,11082076,14165,0,1743975686,13004.770080809998,102.21442887000012,53482.090333680004 2025-04-06,21:41:28.000,96,11082047,14205,0,1743975687,13004.790289739998,102.26377278000291,53482.05539808001 2025-04-06,21:41:29.000,96,11082008,14085,0,1743975688,13004.830707599998,102.32721495000442,53482.07635944 2025-04-06,21:41:30.000,96,11082061,13645,0,1743975689,13004.817234979993,102.39770624999801,53482.03443672001 2025-04-06,21:41:31.000,96,11082034,13965,0,1743975690,13004.817234979993,102.43295190000208,53482.07635944 2025-04-06,21:41:32.000,96,11082043,14005,0,1743975691,13004.850916529998,102.4470501600008,53482.04841096 2025-04-06,21:41:33.000,96,11082019,13965,0,1743975692,13004.871125459998,102.51049233000231,53481.98552688001 2025-04-06,21:41:34.000,96,11082052,13925,0,1743975693,13004.871125459998,102.58098363000317,53481.99950112 2025-04-06,21:41:35.000,96,11082047,13845,0,1743975694,13004.871125459998,102.60918015000061,53482.01347536001 2025-04-06,21:41:36.000,96,11082023,14045,0,1743975695,13004.877861769994,102.63737666999805,53481.992514000005 2025-04-06,21:41:37.000,96,11082037,13725,0,1743975696,13004.931752249999,102.64442580000468,53482.041423840004 2025-04-06,21:41:38.000,96,11082081,13885,0,1743975697,13004.877861769994,102.64442580000468,53481.92962992 2025-04-06,21:41:39.000,96,11082026,13965,0,1743975698,13004.837443909993,102.65147493000404,53482.05539808001 2025-04-06,21:41:40.000,96,11082051,14005,0,1743975699,13004.756608189993,102.68672058000084,53482.01347536001 2025-04-06,21:41:41.000,96,11082015,13965,0,1743975700,13004.709454019998,102.66557319000276,53481.943604160006 2025-04-06,21:41:42.000,96,11082025,13885,0,1743975701,13004.709454019998,102.67262232000212,53481.99950112 2025-04-06,21:41:43.000,96,11081965,13885,0,1743975702,13004.642090920002,102.6585240600034,53481.992514000005 2025-04-06,21:41:44.000,96,11082023,13925,0,1743975703,13004.655563539993,102.65147493000404,53481.93661704001 2025-04-06,21:41:45.000,96,11082032,14205,0,1743975704,13004.669036159998,102.60918015000061,53481.97853976 2025-04-06,21:41:46.000,96,11082070,14085,0,1743975705,13004.689245089998,102.63032753999869,53482.0274496 2025-04-06,21:41:47.000,96,11082028,14205,0,1743975706,13004.763344499988,102.64442580000468,53481.98552688001 2025-04-06,21:41:48.000,96,11082043,13805,0,1743975707,13004.810498669998,102.60918015000061,53482.00648824 2025-04-06,21:41:49.000,96,11081984,13725,0,1743975708,13004.884598079989,102.64442580000468,53482.11828216 2025-04-06,21:41:50.000,96,11082063,13605,0,1743975709,13004.992379039999,102.67967145000148,53482.11828216 2025-04-06,21:41:51.000,96,11082043,13885,0,1743975710,13005.06647844999,102.64442580000468,53482.06937232 2025-04-06,21:41:52.000,96,11082058,14085,0,1743975711,13005.16752309999,102.6585240600034,53482.0973208 2025-04-06,21:41:53.000,96,11081985,14005,0,1743975712,13005.261831439995,102.68672058000084,53482.090333680004 2025-04-06,21:41:54.000,96,11082048,13645,0,1743975713,13005.37634871,102.70786796999892,53482.111295040006 2025-04-06,21:41:55.000,96,11082042,13805,0,1743975714,13005.484129669996,102.72196623000491,53482.167192 2025-04-06,21:41:56.000,96,11082053,14125,0,1743975715,13005.591910629992,102.7572118800017,53482.19514048 2025-04-06,21:41:57.000,96,11082062,13925,0,1743975716,13005.652537419992,102.76426101000106,53482.2370632 2025-04-06,21:41:58.000,96,11082051,13805,0,1743975717,13005.780527310002,102.73606449000363,53482.258024560004 2025-04-06,21:41:59.000,96,11082038,13805,0,1743975718,13005.888308269998,102.68672058000084,53482.24405032 2025-04-06,21:42:00.000,96,11082090,14205,0,1743975719,13005.989352919998,102.68672058000084,53482.34885712001 2025-04-06,21:42:01.000,96,11082062,13925,0,1743975720,13006.144288049989,102.64442580000468,53482.36283136 2025-04-06,21:42:02.000,96,11082034,14085,0,1743975721,13006.28575055999,102.58803276000253,53482.4117412 2025-04-06,21:42:03.000,96,11082009,14085,0,1743975722,13006.46763092999,102.51049233000231,53482.47462528 2025-04-06,21:42:04.000,96,11082033,13805,0,1743975723,13006.61582975,102.47524667999824,53482.53052224 2025-04-06,21:42:05.000,96,11081979,13725,0,1743975724,13006.790973809992,102.36950973000057,53482.53750936001 2025-04-06,21:42:06.000,96,11082014,14565,0,1743975725,13006.952645249992,102.35541147000185,53482.57244496 2025-04-06,21:42:07.000,96,11082035,14085,0,1743975726,13007.168207169998,102.27082191000227,53482.663277520005 2025-04-06,21:42:08.000,96,11082022,13885,0,1743975727,13007.42418694999,102.2003306100014,53482.663277520005 2025-04-06,21:42:09.000,96,11082042,14045,0,1743975728,13007.639748869995,102.1368884399999,53482.71917448 2025-04-06,21:42:10.000,96,11082045,13885,0,1743975729,13007.87551972,102.06639713999903,53482.75411008001 2025-04-06,21:42:11.000,96,11082083,13925,0,1743975730,13008.084345329997,102.04524975000095,53482.7960328 2025-04-06,21:42:12.000,96,11082036,14205,0,1743975731,13008.326852489998,102.04524975000095,53482.83795552 2025-04-06,21:42:13.000,96,11082068,13885,0,1743975732,13008.549150719999,102.05229888000031,53482.879878240004 2025-04-06,21:42:14.000,96,11082069,13725,0,1743975733,13008.778185259995,102.12279018000118,53482.92180096001 2025-04-06,21:42:15.000,96,11082010,14045,0,1743975734,13008.97353825,102.15098669999861,53483.02660776 2025-04-06,21:42:16.000,96,11082056,14125,0,1743975735,13009.276672200001,102.21442887000012,53483.068530480006 2025-04-06,21:42:17.000,96,11082020,14005,0,1743975736,13009.559597220003,102.2003306100014,53483.15936304001 2025-04-06,21:42:18.000,96,11082055,13885,0,1743975737,13009.896412719994,102.22852712999884,53483.25718272001 2025-04-06,21:42:19.000,96,11082059,14245,0,1743975738,13010.159128809995,102.21442887000012,53483.27115696 2025-04-06,21:42:20.000,96,11082027,14165,0,1743975739,13010.367954419991,102.19328148000204,53483.334041040005 2025-04-06,21:42:21.000,96,11082032,14045,0,1743975740,13010.644143129997,102.19328148000204,53483.41788648 2025-04-06,21:42:22.000,96,11082046,14165,0,1743975741,13010.893386599993,102.11574105000182,53483.54365464001 2025-04-06,21:42:23.000,96,11082033,13925,0,1743975742,13011.115684829994,102.08049539999774,53483.6344872 2025-04-06,21:42:24.000,96,11082008,14205,0,1743975743,13011.33124675,102.02410236000287,53483.739294000006 2025-04-06,21:42:25.000,96,11082039,14045,0,1743975744,13011.573753910001,101.89721801999985,53483.78121672001 2025-04-06,21:42:26.000,96,11082064,14405,0,1743975745,13011.822997379997,101.82672671999899,53483.85807504001 2025-04-06,21:42:27.000,96,11082015,13725,0,1743975746,13012.065504539998,101.69984238000325,53483.934933360004 2025-04-06,21:42:28.000,96,11082020,14045,0,1743975747,13012.30127538999,101.55181065000215,53483.955894720006 2025-04-06,21:42:29.000,96,11082067,13885,0,1743975748,13012.54378254999,101.40377892000106,53484.03974016 2025-04-06,21:42:30.000,96,11082051,13965,0,1743975749,13012.759344469996,101.31214023000211,53484.14454696001 2025-04-06,21:42:31.000,96,11082023,14285,0,1743975750,13012.988379009992,101.17115763000038,53484.20044392 2025-04-06,21:42:32.000,96,11082033,14045,0,1743975751,13013.183731999998,101.04427329000464,53484.26332800001 2025-04-06,21:42:33.000,96,11082044,13845,0,1743975752,13013.432975469994,100.95968372999778,53484.41005752001 2025-04-06,21:42:34.000,96,11082052,13965,0,1743975753,13013.68221893999,100.92443808000098,53484.40307040001 2025-04-06,21:42:35.000,96,11082042,13965,0,1743975754,13013.88430823999,100.83279939000204,53484.47992872001 2025-04-06,21:42:36.000,96,11082013,14165,0,1743975755,13014.099870159996,100.81870113000332,53484.52883856001 2025-04-06,21:42:37.000,96,11082049,13885,0,1743975756,13014.288486839992,100.85394678000011,53484.59870976001 2025-04-06,21:42:38.000,96,11082067,13845,0,1743975757,13014.537730309989,100.8398485200014,53484.6825552 2025-04-06,21:42:39.000,96,11082041,13845,0,1743975758,13014.773501159994,100.82575026000268,53484.8222976 2025-04-06,21:42:40.000,96,11082015,14045,0,1743975759,13015.00927201,100.86804503999883,53484.8572332 2025-04-06,21:42:41.000,96,11082021,14125,0,1743975760,13015.292197030001,100.86804503999883,53484.9969756 2025-04-06,21:42:42.000,96,11082066,14285,0,1743975761,13015.480813709997,100.88214330000483,53485.03191120001 2025-04-06,21:42:43.000,96,11082043,14085,0,1743975762,13015.750266109993,100.9032906900029,53485.10178240001 2025-04-06,21:42:44.000,96,11082007,13925,0,1743975763,13016.00624589,100.9385363399997,53485.18562784 2025-04-06,21:42:45.000,96,11082029,14165,0,1743975764,13016.255489359995,100.95263459999842,53485.25549904 2025-04-06,21:42:46.000,96,11082048,14165,0,1743975765,13016.565359619992,100.98788025000249,53485.37428008 2025-04-06,21:42:47.000,96,11082069,14405,0,1743975766,13016.740503679997,100.95263459999842,53485.42318992 2025-04-06,21:42:48.000,96,11082028,14245,0,1743975767,13016.976274529989,100.95263459999842,53485.58389368001 2025-04-06,21:42:49.000,96,11082102,13965,0,1743975768,13017.20530907,100.9385363399997,53485.64677776 2025-04-06,21:42:50.000,96,11082016,14285,0,1743975769,13017.38718944,100.89624156000355,53485.70966184 2025-04-06,21:42:51.000,96,11082005,13805,0,1743975770,13017.555597189996,100.81870113000332,53485.82145576001 2025-04-06,21:42:52.000,96,11082054,14085,0,1743975771,13017.764422799992,100.74820983000245,53485.88433984 2025-04-06,21:42:53.000,96,11082059,13885,0,1743975772,13017.919357929997,100.76935722000053,53486.00312088 2025-04-06,21:42:54.000,96,11082049,14325,0,1743975773,13018.054084130003,100.70591504999902,53486.09395344 2025-04-06,21:42:55.000,96,11082035,14245,0,1743975774,13018.107974609993,100.6565711400035,53486.19177312 2025-04-06,21:42:56.000,96,11082071,13965,0,1743975775,13018.195546639989,100.57198158000392,53486.233695840005 2025-04-06,21:42:57.000,96,11082046,13725,0,1743975776,13018.296591289989,100.53673592999985,53486.33850264 2025-04-06,21:42:58.000,96,11082011,14085,0,1743975777,13018.411108559994,100.51558854000177,53486.47824504 2025-04-06,21:42:59.000,96,11082101,14205,0,1743975778,13018.491944279995,100.40280246000475,53486.450296560004 2025-04-06,21:43:00.000,96,11082030,14085,0,1743975779,13018.64014309999,100.47329375999834,53486.55510336 2025-04-06,21:43:01.000,96,11082043,14045,0,1743975780,13018.76139667999,100.40985159000411,53486.617987440004 2025-04-06,21:43:02.000,96,11082046,13925,0,1743975781,13018.929804430001,100.37460594000004,53486.70882000001 2025-04-06,21:43:03.000,96,11082064,14165,0,1743975782,13019.051058010002,100.37460594000004,53486.8136268 2025-04-06,21:43:04.000,96,11082016,14085,0,1743975783,13019.192520520002,100.46624462999898,53486.84157528 2025-04-06,21:43:05.000,96,11082033,13805,0,1743975784,13019.333983029988,100.41690072000347,53486.92542072001 2025-04-06,21:43:06.000,96,11082049,14045,0,1743975785,13019.448500299994,100.45214637000026,53487.00227904 2025-04-06,21:43:07.000,96,11082050,14085,0,1743975786,13019.57649018999,100.50853941000241,53487.03721464 2025-04-06,21:43:08.000,96,11082031,14245,0,1743975787,13019.73816162999,100.51558854000177,53487.10009872 2025-04-06,21:43:09.000,96,11082065,13925,0,1743975788,13019.88636045,100.50853941000241,53487.18394416001 2025-04-06,21:43:10.000,96,11082060,13885,0,1743975789,13019.98066878999,100.46624462999898,53487.24682824 2025-04-06,21:43:11.000,96,11082062,13765,0,1743975790,13020.088449750001,100.40985159000411,53487.28176384001 2025-04-06,21:43:12.000,96,11082002,14085,0,1743975791,13020.088449750001,100.32526203000452,53487.40054488001 2025-04-06,21:43:13.000,96,11082078,14005,0,1743975792,13020.054768199996,100.2477216000043,53487.456441840004 2025-04-06,21:43:14.000,96,11082046,13965,0,1743975793,13020.000877719991,100.15608290999808,53487.56124864 2025-04-06,21:43:15.000,96,11082005,14085,0,1743975794,13019.94698724,100.02214944000298,53487.65906832 2025-04-06,21:43:16.000,96,11082024,14245,0,1743975795,13019.90656938,99.86706858000252,53487.7219524 2025-04-06,21:43:17.000,96,11082064,13925,0,1743975796,13019.812261039995,99.71198772000207,53487.83374632001 2025-04-06,21:43:18.000,96,11082004,14325,0,1743975797,13019.72468901,99.56395599000098,53487.87566904 2025-04-06,21:43:19.000,96,11082077,14245,0,1743975798,13019.67753483999,99.50051381999947,53487.93156600001 2025-04-06,21:43:20.000,96,11082031,13885,0,1743975799,13019.563017569999,99.41592425999988,53487.980475840006 2025-04-06,21:43:21.000,96,11082014,14245,0,1743975800,13019.495654469989,99.3313347000003,53488.05034704001 2025-04-06,21:43:22.000,96,11082029,14205,0,1743975801,13019.401346129998,99.35248208999838,53488.0363728 2025-04-06,21:43:23.000,96,11082070,13925,0,1743975802,13019.327246719993,99.3947768700018,53488.148166720006 2025-04-06,21:43:24.000,96,11082036,14245,0,1743975803,13019.327246719993,99.4441207800046,53488.14117960001 2025-04-06,21:43:25.000,96,11082044,14125,0,1743975804,13019.327246719993,99.58510337999905,53488.148166720006 2025-04-06,21:43:26.000,96,11082068,14245,0,1743975805,13019.340719339998,99.62739816000249,53488.16214096 2025-04-06,21:43:27.000,96,11082064,13965,0,1743975806,13019.327246719993,99.76838076000422,53488.20406368 2025-04-06,21:43:28.000,96,11082042,14245,0,1743975807,13019.340719339998,99.83182292999845,53488.245986400005 2025-04-06,21:43:29.000,96,11082070,13925,0,1743975808,13019.360928269998,99.97280553000019,53488.27393488 2025-04-06,21:43:30.000,96,11082075,13805,0,1743975809,13019.394609819989,100.0362477000017,53488.30887048001 2025-04-06,21:43:31.000,96,11082039,14125,0,1743975810,13019.387873509993,100.04329683000105,53488.32284472 2025-04-06,21:43:32.000,96,11082040,14045,0,1743975811,13019.347455649993,100.07854247999785,53488.39271592 2025-04-06,21:43:33.000,96,11082071,14245,0,1743975812,13019.259883619998,100.05034596000041,53488.413677280005 2025-04-06,21:43:34.000,96,11082075,14365,0,1743975813,13019.111684800002,99.97280553000019,53488.413677280005 2025-04-06,21:43:35.000,96,11082021,14245,0,1743975814,13018.916331809996,99.86001945000316,53488.43463864001 2025-04-06,21:43:36.000,96,11082047,14085,0,1743975815,13018.714242509996,99.72608598000079,53488.45560000001 2025-04-06,21:43:37.000,96,11082064,14005,0,1743975816,13018.45826272999,99.53575947000354,53488.51149696 2025-04-06,21:43:38.000,96,11082030,14085,0,1743975817,13018.269646049994,99.42297338999924,53488.45560000001 2025-04-06,21:43:39.000,96,11082081,14085,0,1743975818,13018.013666270002,99.22559775000263,53488.50450984001 2025-04-06,21:43:40.000,96,11082013,14085,0,1743975819,13017.878940069997,99.06346776000282,53488.51149696 2025-04-06,21:43:41.000,96,11082037,13885,0,1743975820,13017.717268629996,98.85904298999958,53488.44861288 2025-04-06,21:43:42.000,96,11082075,14085,0,1743975821,13017.596015049996,98.65461822000361,53488.49752272 2025-04-06,21:43:43.000,96,11082048,14245,0,1743975822,13017.50170670999,98.4783899699978,53488.46957424 2025-04-06,21:43:44.000,96,11082045,13885,0,1743975823,13017.50170670999,98.37265302000014,53488.58835528 2025-04-06,21:43:45.000,96,11082017,14285,0,1743975824,13017.48149777999,98.2810143300012,53488.57438104001 2025-04-06,21:43:46.000,96,11082047,14045,0,1743975825,13017.602751359991,98.29511258999992,53488.60931664 2025-04-06,21:43:47.000,96,11082076,13925,0,1743975826,13017.717268629996,98.2457686800044,53488.52547120001 2025-04-06,21:43:48.000,96,11082015,14005,0,1743975827,13017.838522209997,98.29511258999992,53488.57438104001 2025-04-06,21:43:49.000,96,11082096,14245,0,1743975828,13018.006929959993,98.33035824000399,53488.56739392 2025-04-06,21:43:50.000,96,11082080,14045,0,1743975829,13018.128183539993,98.43609519000165,53488.60931664 2025-04-06,21:43:51.000,96,11081966,14165,0,1743975830,13018.235964499989,98.46429170999909,53488.595342399996 2025-04-06,21:43:52.000,96,11082040,14125,0,1743975831,13018.283118669999,98.53478300999996,53488.58835528 2025-04-06,21:43:53.000,96,11082065,13965,0,1743975832,13018.303327599999,98.53478300999996,53488.6652136 2025-04-06,21:43:54.000,96,11082069,13925,0,1743975833,13018.303327599999,98.52068475000124,53488.630278000004 2025-04-06,21:43:55.000,96,11081954,14205,0,1743975834,13018.215755569989,98.50658649000252,53488.67918784 2025-04-06,21:43:56.000,96,11082067,14165,0,1743975835,13018.128183539993,98.52068475000124,53488.7350848 2025-04-06,21:43:57.000,96,11082068,14205,0,1743975836,13018.020402579998,98.47134083999845,53488.72809768 2025-04-06,21:43:58.000,96,11082060,14005,0,1743975837,13017.899148999997,98.40084954000486,53488.70713632 2025-04-06,21:43:59.000,96,11082031,14125,0,1743975838,13017.730741250001,98.33740737000335,53488.77002040001 2025-04-06,21:44:00.000,96,11082009,14165,0,1743975839,13017.56906981,98.23167041999841,53488.82591736 2025-04-06,21:44:01.000,96,11082032,14085,0,1743975840,13017.42087098999,98.11888434000139,53488.78399464 2025-04-06,21:44:02.000,96,11081996,14085,0,1743975841,13017.28614479,98.00609826000436,53488.86085296001 2025-04-06,21:44:03.000,96,11082045,14165,0,1743975842,13017.13794596999,97.94265609000286,53488.88880144001 2025-04-06,21:44:04.000,96,11082078,13925,0,1743975843,13017.009956079994,97.88626305000071,53488.86085296001 2025-04-06,21:44:05.000,96,11082025,14205,0,1743975844,13016.888702499993,97.7875752300024,53488.90277568 2025-04-06,21:44:06.000,96,11082055,14045,0,1743975845,13016.787657849993,97.71708393000154,53488.916749920005 2025-04-06,21:44:07.000,96,11082056,13885,0,1743975846,13016.774185230002,97.76642784000433,53488.86085296001 2025-04-06,21:44:08.000,96,11082065,14125,0,1743975847,13016.794394160002,97.74528044999897,53488.82591736 2025-04-06,21:44:09.000,96,11082058,14085,0,1743975848,13016.801130469998,97.80167349000112,53488.867840080005 2025-04-06,21:44:10.000,96,11082070,14165,0,1743975849,13016.828075709993,97.87921392000135,53488.867840080005 2025-04-06,21:44:11.000,96,11082066,13885,0,1743975850,13016.962801909998,97.94970522000222,53488.82591736 2025-04-06,21:44:12.000,96,11082018,14125,0,1743975851,13017.023428699998,97.97790173999965,53488.82591736 2025-04-06,21:44:13.000,96,11082026,14285,0,1743975852,13017.171627519994,98.10478608000267,53488.82591736 2025-04-06,21:44:14.000,96,11082005,14005,0,1743975853,13017.28614479,98.16822825000418,53488.83989160001 2025-04-06,21:44:15.000,96,11082005,14165,0,1743975854,13017.29961740999,98.25281781000376,53488.797968880004 2025-04-06,21:44:16.000,96,11082049,14005,0,1743975855,13017.313090029995,98.32330911000463,53488.83290448 2025-04-06,21:44:17.000,96,11082024,14085,0,1743975856,13017.34003526999,98.39380040999822,53488.88181432 2025-04-06,21:44:18.000,96,11082056,13925,0,1743975857,13017.30635372,98.43609519000165,53488.804956 2025-04-06,21:44:19.000,96,11082034,13765,0,1743975858,13017.24572693,98.43609519000165,53488.86085296001 2025-04-06,21:44:20.000,96,11082074,13965,0,1743975859,13017.151418589994,98.40789867000422,53488.88181432 2025-04-06,21:44:21.000,96,11082060,14005,0,1743975860,13017.124473349999,98.42199693000293,53488.8748272 2025-04-06,21:44:22.000,96,11082050,14045,0,1743975861,13017.057110249989,98.45724257999973,53488.93771128001 2025-04-06,21:44:23.000,96,11082041,13725,0,1743975862,13017.003219769998,98.52068475000124,53488.89578856 2025-04-06,21:44:24.000,96,11082017,13605,0,1743975863,13016.976274529989,98.48543910000444,53488.93771128001 2025-04-06,21:44:25.000,96,11082057,14325,0,1743975864,13016.983010839998,98.54888126999867,53488.95867264001 2025-04-06,21:44:26.000,96,11082028,14045,0,1743975865,13016.956065599989,98.57707779000339,53488.965659760004 2025-04-06,21:44:27.000,96,11082063,14205,0,1743975866,13017.023428699998,98.66166735000297,53488.965659760004 2025-04-06,21:44:28.000,96,11082018,14085,0,1743975867,13017.11773703999,98.73215865000384,53489.0145696 2025-04-06,21:44:29.000,96,11082037,14245,0,1743975868,13017.212045379994,98.86609211999894,53488.99360824 2025-04-06,21:44:30.000,96,11082027,14205,0,1743975869,13017.32656265,98.99297646000196,53489.0495052 2025-04-06,21:44:31.000,96,11082036,14045,0,1743975870,13017.44107991999,99.06346776000282,53489.035530960005 2025-04-06,21:44:32.000,96,11082016,14005,0,1743975871,13017.58927874,99.20445036000456,53489.084440800005 2025-04-06,21:44:33.000,96,11082047,13885,0,1743975872,13017.724004939992,99.31723644000158,53489.09142792 2025-04-06,21:44:34.000,96,11082015,14205,0,1743975873,13017.804840659992,99.43707164999796,53489.10540216001 2025-04-06,21:44:35.000,96,11082086,14565,0,1743975874,13017.946303169992,99.5428086000029,53489.154312000006 2025-04-06,21:44:36.000,96,11082081,13925,0,1743975875,13018.074293059988,99.59215250999841,53489.21719608 2025-04-06,21:44:37.000,96,11082013,13925,0,1743975876,13018.182074019998,99.65559467999992,53489.16828624 2025-04-06,21:44:38.000,96,11082043,14165,0,1743975877,13018.283118669999,99.676742069998,53489.203221840005 2025-04-06,21:44:39.000,96,11082008,13805,0,1743975878,13018.323536529999,99.72608598000079,53489.23815744 2025-04-06,21:44:40.000,96,11082038,14045,0,1743975879,13018.42458118,99.71198772000207,53489.2591188 2025-04-06,21:44:41.000,96,11082009,14205,0,1743975880,13018.451526419994,99.64854555000056,53489.27309304001 2025-04-06,21:44:42.000,96,11082015,14245,0,1743975881,13018.54583476,99.59215250999841,53489.322002880006 2025-04-06,21:44:43.000,96,11082049,14285,0,1743975882,13018.57951630999,99.57100512000034,53489.34296424001 2025-04-06,21:44:44.000,96,11082028,14365,0,1743975883,13018.572779999995,99.49346469000011,53489.35693848 2025-04-06,21:44:45.000,96,11082008,14045,0,1743975884,13018.61993416999,99.38772774000245,53489.44078392001 2025-04-06,21:44:46.000,96,11082052,14165,0,1743975885,13018.59972523999,99.32428557000094,53489.489693760006 2025-04-06,21:44:47.000,96,11082016,14245,0,1743975886,13018.54583476,99.25379427000007,53489.53161648001 2025-04-06,21:44:48.000,96,11082020,14205,0,1743975887,13018.532362139995,99.19035209999856,53489.587513440005 2025-04-06,21:44:49.000,96,11082019,13885,0,1743975888,13018.48520797,99.1833029699992,53489.636423280004 2025-04-06,21:44:50.000,96,11082011,14245,0,1743975889,13018.471735349995,99.21854862000328,53489.59450056 2025-04-06,21:44:51.000,96,11082036,13925,0,1743975890,13018.44479011,99.26084339999943,53489.67135888 2025-04-06,21:44:52.000,96,11082025,14085,0,1743975891,13018.44479011,99.30313818000286,53489.657384640006 2025-04-06,21:44:53.000,96,11082015,14045,0,1743975892,13018.46499904,99.40887513000052,53489.69232024 2025-04-06,21:44:54.000,96,11082013,14045,0,1743975893,13018.532362139995,99.48641556000075,53489.76219144 2025-04-06,21:44:55.000,96,11082054,14325,0,1743975894,13018.61993416999,99.5428086000029,53489.79013992 2025-04-06,21:44:56.000,96,11082002,14005,0,1743975895,13018.714242509996,99.60625077000441,53489.77616568001 2025-04-06,21:44:57.000,96,11082045,14285,0,1743975896,13018.822023469991,99.60625077000441,53489.84603688001 2025-04-06,21:44:58.000,96,11082055,13925,0,1743975897,13018.929804430001,99.57100512000034,53489.873985360005 2025-04-06,21:44:59.000,96,11082060,14165,0,1743975898,13019.051058010002,99.48641556000075,53489.90193384 2025-04-06,21:45:00.000,96,11082073,13965,0,1743975899,13019.192520520002,99.47936643000139,53489.96481792001 2025-04-06,21:45:01.000,96,11082030,14085,0,1743975900,13019.313774099988,99.45821904000331,53489.971805040004 2025-04-06,21:45:02.000,96,11082011,13925,0,1743975901,13019.387873509993,99.35953121999773,53489.97879216 2025-04-06,21:45:03.000,96,11082009,13925,0,1743975902,13019.455236609989,99.34543295999902,53490.041676240005 2025-04-06,21:45:04.000,96,11082056,14005,0,1743975903,13019.495654469989,99.22559775000263,53490.04866336 2025-04-06,21:45:05.000,96,11082042,14045,0,1743975904,13019.495654469989,99.23969601000135,53490.0975732 2025-04-06,21:45:06.000,96,11082004,14165,0,1743975905,13019.488918159994,99.21149949000392,53490.18141864001 2025-04-06,21:45:07.000,96,11082051,14205,0,1743975906,13019.455236609989,99.27494165999815,53490.17443152 2025-04-06,21:45:08.000,96,11082018,14245,0,1743975907,13019.468709229994,99.2960890500035,53490.2373156 2025-04-06,21:45:09.000,96,11082033,14085,0,1743975908,13019.455236609989,99.35953121999773,53490.2722512 2025-04-06,21:45:10.000,96,11081998,14165,0,1743975909,13019.435027679989,99.47231730000203,53490.3421224 2025-04-06,21:45:11.000,96,11082035,14245,0,1743975910,13019.374400889988,99.55690686000162,53490.36308376 2025-04-06,21:45:12.000,96,11082066,14245,0,1743975911,13019.320510409998,99.6414964200012,53490.40500648 2025-04-06,21:45:13.000,96,11082030,14005,0,1743975912,13019.354191959988,99.75428249999823,53490.377058000005 2025-04-06,21:45:14.000,96,11082014,13965,0,1743975913,13019.327246719993,99.83887205999781,53490.46789056001 2025-04-06,21:45:15.000,96,11082026,14245,0,1743975914,13019.354191959988,99.94460901000275,53490.425967840005 2025-04-06,21:45:16.000,96,11082059,14005,0,1743975915,13019.374400889988,100.02214944000298,53490.46789056001 2025-04-06,21:45:17.000,96,11082035,14085,0,1743975916,13019.401346129998,100.12083726000128,53490.51680040001 2025-04-06,21:45:18.000,96,11082045,14245,0,1743975917,13019.461972919999,100.14198464999936,53490.495839040006 2025-04-06,21:45:19.000,96,11082059,14525,0,1743975918,13019.515863399989,100.22657420999894,53490.58667160001 2025-04-06,21:45:20.000,96,11082052,13965,0,1743975919,13019.64385329,100.2829672500011,53490.57968448 2025-04-06,21:45:21.000,96,11082045,14205,0,1743975920,13019.68427115,100.31821289999789,53490.593658720005 2025-04-06,21:45:22.000,96,11082065,14365,0,1743975921,13019.71795269999,100.2829672500011,53490.61462008001 2025-04-06,21:45:23.000,96,11082042,14045,0,1743975922,13019.771843179995,100.24067246999766,53490.691478400004 2025-04-06,21:45:24.000,96,11082060,13925,0,1743975923,13019.852678899995,100.18427943000279,53490.74737536 2025-04-06,21:45:25.000,96,11082009,14325,0,1743975924,13019.88636045,100.14198464999936,53490.761349600005 2025-04-06,21:45:26.000,96,11082077,14285,0,1743975925,13019.89983306999,100.06444421999913,53490.80327232001 2025-04-06,21:45:27.000,96,11082054,14005,0,1743975926,13019.83920627999,100.0010020500049,53490.880130640006 2025-04-06,21:45:28.000,96,11082038,13885,0,1743975927,13019.82573366,99.97280553000019,53490.91506624 2025-04-06,21:45:29.000,96,11082051,14245,0,1743975928,13019.81899734999,99.93051075000403,53490.89410488 2025-04-06,21:45:30.000,96,11082010,14165,0,1743975929,13019.85941520999,99.94460901000275,53490.98493744 2025-04-06,21:45:31.000,96,11082027,14165,0,1743975930,13019.893096759995,99.97280553000019,53490.99192456001 2025-04-06,21:45:32.000,96,11082060,14205,0,1743975931,13019.88636045,99.93755988000339,53491.06878288001 2025-04-06,21:45:33.000,96,11082040,13965,0,1743975932,13019.87962413999,99.97280553000019,53491.06878288001 2025-04-06,21:45:34.000,96,11082057,14045,0,1743975933,13019.893096759995,100.04329683000105,53491.11769272001 2025-04-06,21:45:35.000,96,11082080,14285,0,1743975934,13019.96045985999,100.08559161000449,53491.096731360005 2025-04-06,21:45:36.000,96,11082059,14085,0,1743975935,13020.04803189,100.11378813000192,53491.096731360005 2025-04-06,21:45:37.000,96,11081986,13965,0,1743975936,13020.149076540001,100.09264074000384,53491.18756392001 2025-04-06,21:45:38.000,96,11082030,13925,0,1743975937,13020.310747980002,100.16313204000471,53491.13865408001 2025-04-06,21:45:39.000,96,11081997,13965,0,1743975938,13020.411792630002,100.16313204000471,53491.20852528001 2025-04-06,21:45:40.000,96,11082034,13845,0,1743975939,13020.627354549993,100.25477073000366,53491.30634496001 2025-04-06,21:45:41.000,96,11082030,14045,0,1743975940,13020.829443849994,100.26886899000237,53491.24346088 2025-04-06,21:45:42.000,96,11082033,13845,0,1743975941,13021.00458791,100.20542682000087,53491.29237072 2025-04-06,21:45:43.000,96,11082053,14005,0,1743975942,13021.15952303999,100.20542682000087,53491.334293440006 2025-04-06,21:45:44.000,96,11082003,14325,0,1743975943,13021.334667099996,100.2336233399983,53491.36922904 2025-04-06,21:45:45.000,96,11082008,13685,0,1743975944,13021.415502819997,100.20542682000087,53491.481022960004 2025-04-06,21:45:46.000,96,11082022,13885,0,1743975945,13021.583910569992,100.19837769000151,53491.43910024 2025-04-06,21:45:47.000,96,11082058,14005,0,1743975946,13021.658009979998,100.17723030000343,53491.52294568001 2025-04-06,21:45:48.000,96,11082047,14085,0,1743975947,13021.658009979998,100.19132856000215,53491.58582976 2025-04-06,21:45:49.000,96,11082024,13925,0,1743975948,13021.624328429993,100.20542682000087,53491.61377824 2025-04-06,21:45:50.000,96,11082055,14165,0,1743975949,13021.543492709992,100.26181986000302,53491.58582976 2025-04-06,21:45:51.000,96,11081984,14045,0,1743975950,13021.509811160002,100.32526203000452,53491.68364944 2025-04-06,21:45:52.000,96,11082013,14045,0,1743975951,13021.395293889997,100.40985159000411,53491.72557216 2025-04-06,21:45:53.000,96,11082025,14045,0,1743975952,13021.314458169996,100.4944411500037,53491.67666232 2025-04-06,21:45:54.000,96,11082027,14165,0,1743975953,13021.213413519996,100.6283746199988,53491.774482 2025-04-06,21:45:55.000,96,11082061,13845,0,1743975954,13021.152786729996,100.74116070000309,53491.78146912 2025-04-06,21:45:56.000,96,11082042,13725,0,1743975955,13021.132577799995,100.9385363399997,53491.79544336 2025-04-06,21:45:57.000,96,11082032,14125,0,1743975956,13021.11910517999,101.06542068000272,53491.74653352 2025-04-06,21:45:58.000,96,11082043,14045,0,1743975957,13021.172995659996,101.23459980000189,53491.697623680004 2025-04-06,21:45:59.000,96,11082008,14165,0,1743975958,13021.280776619991,101.34738587999891,53491.74653352 2025-04-06,21:46:00.000,96,11082025,13965,0,1743975959,13021.361612339992,101.55181065000215,53491.68364944 2025-04-06,21:46:01.000,96,11082069,14205,0,1743975960,13021.482865919992,101.67164585999853,53491.718585040006 2025-04-06,21:46:02.000,96,11082005,14045,0,1743975961,13021.577174259997,101.77738281000347,53491.66268808001 2025-04-06,21:46:03.000,96,11082043,14125,0,1743975962,13021.725373079993,101.8549232400037,53491.718585040006 2025-04-06,21:46:04.000,96,11082045,13885,0,1743975963,13021.812945109989,101.8901688900005,53491.65570096 2025-04-06,21:46:05.000,96,11082020,14245,0,1743975964,13021.99482547999,101.8901688900005,53491.62775248 2025-04-06,21:46:06.000,96,11081979,13965,0,1743975965,13022.169969539995,101.8901688900005,53491.71159792001 2025-04-06,21:46:07.000,96,11082014,13925,0,1743975966,13022.30469574,101.86902150000242,53491.76050776001 2025-04-06,21:46:08.000,96,11082021,14125,0,1743975967,13022.473103489996,101.79853020000155,53491.80243048 2025-04-06,21:46:09.000,96,11081988,13805,0,1743975968,13022.587620760001,101.72803890000068,53491.83037896001 2025-04-06,21:46:10.000,96,11082039,14285,0,1743975969,13022.749292200002,101.6082036900043,53491.87230168 2025-04-06,21:46:11.000,96,11082072,13885,0,1743975970,13022.843600539993,101.46017196000321,53491.92121152 2025-04-06,21:46:12.000,96,11082067,14165,0,1743975971,13022.924436259993,101.37558240000362,53491.94916 2025-04-06,21:46:13.000,96,11082071,14005,0,1743975972,13023.025480909993,101.19935414999782,53492.005056960006 2025-04-06,21:46:14.000,96,11082034,14245,0,1743975973,13023.072635079989,101.06542068000272,53491.99108272 2025-04-06,21:46:15.000,96,11081993,13885,0,1743975974,13023.133261869989,100.95263459999842,53492.033005440004 2025-04-06,21:46:16.000,96,11082030,13805,0,1743975975,13023.21409758999,100.81165200000396,53492.09588952001 2025-04-06,21:46:17.000,96,11082051,13925,0,1743975976,13023.26125176,100.70591504999902,53492.11685088 2025-04-06,21:46:18.000,96,11082051,14165,0,1743975977,13023.308405929994,100.57198158000392,53492.19370920001 2025-04-06,21:46:19.000,96,11081999,14085,0,1743975978,13023.37576902999,100.50149028000305,53492.298516 2025-04-06,21:46:20.000,96,11082029,13725,0,1743975979,13023.449868439995,100.43804811000155,53492.35441296 2025-04-06,21:46:21.000,96,11082039,14285,0,1743975980,13023.48354999,100.41690072000347,53492.39633568 2025-04-06,21:46:22.000,96,11082004,13805,0,1743975981,13023.47681367999,100.41690072000347,53492.41030992001 2025-04-06,21:46:23.000,96,11081993,14005,0,1743975982,13023.51723153999,100.40280246000475,53492.45223264 2025-04-06,21:46:24.000,96,11082073,13845,0,1743975983,13023.571122019996,100.42394985000283,53492.438258400005 2025-04-06,21:46:25.000,96,11081994,14005,0,1743975984,13023.611539879996,100.45214637000026,53492.42428416 2025-04-06,21:46:26.000,96,11082061,13925,0,1743975985,13023.746266080001,100.46624462999898,53492.45921976001 2025-04-06,21:46:27.000,96,11082037,13885,0,1743975986,13023.820365489992,100.52263767000113,53492.42428416 2025-04-06,21:46:28.000,96,11082033,14045,0,1743975987,13023.840574419992,100.60017810000136,53492.41729704 2025-04-06,21:46:29.000,96,11081987,14205,0,1743975988,13023.928146450002,100.64952201000415,53492.41030992001 2025-04-06,21:46:30.000,96,11082027,14005,0,1743975989,13023.995509549997,100.79755373999797,53492.508129600006 2025-04-06,21:46:31.000,96,11082036,14165,0,1743975990,13024.103290509993,100.84689765000076,53492.48018112001 2025-04-06,21:46:32.000,96,11082010,14005,0,1743975991,13024.177389919998,100.92443808000098,53492.48018112001 2025-04-06,21:46:33.000,96,11082011,14085,0,1743975992,13024.271698259989,101.00197851000121,53492.487168240004 2025-04-06,21:46:34.000,96,11082000,13805,0,1743975993,13024.352533979989,101.07951894000144,53492.473194 2025-04-06,21:46:35.000,96,11082038,13885,0,1743975994,13024.47378755999,101.11476458999823,53492.50114248001 2025-04-06,21:46:36.000,96,11081988,14085,0,1743975995,13024.568095899995,101.17820675999974,53492.536078080004 2025-04-06,21:46:37.000,96,11082039,13805,0,1743975996,13024.63545899999,101.22755067000253,53492.52909096001 2025-04-06,21:46:38.000,96,11082044,13765,0,1743975997,13024.65566792999,101.27689457999804,53492.55005232001 2025-04-06,21:46:39.000,96,11082064,14085,0,1743975998,13024.749976269995,101.3614841400049,53492.605949280005 2025-04-06,21:46:40.000,96,11082014,14165,0,1743975999,13024.78365782,101.43902456999785,53492.62691064001 2025-04-06,21:46:41.000,96,11082041,13925,0,1743976000,13024.871229849996,101.49541761,53492.68979472 2025-04-06,21:46:42.000,96,11082069,14045,0,1743976001,13024.9049114,101.55181065000215,53492.68979472 2025-04-06,21:46:43.000,96,11082013,14245,0,1743976002,13024.931856639996,101.59410542999831,53492.76665304001 2025-04-06,21:46:44.000,96,11082013,14165,0,1743976003,13024.958801879991,101.6786949899979,53492.75966592 2025-04-06,21:46:45.000,96,11082038,14125,0,1743976004,13024.925120330001,101.77033368000411,53492.73171744 2025-04-06,21:46:46.000,96,11082084,14245,0,1743976005,13024.965538190001,101.86902150000242,53492.82953712 2025-04-06,21:46:47.000,96,11082024,14085,0,1743976006,13024.945329260001,101.96770932000072,53492.81556288001 2025-04-06,21:46:48.000,96,11082003,14125,0,1743976007,13024.965538190001,102.05934800999967,53492.85049848 2025-04-06,21:46:49.000,96,11082048,13885,0,1743976008,13024.945329260001,102.21442887000012,53492.81556288001 2025-04-06,21:46:50.000,96,11082031,14005,0,1743976009,13024.931856639996,102.28492017000099,53492.79460152001 2025-04-06,21:46:51.000,96,11082031,13885,0,1743976010,13024.945329260001,102.35541147000185,53492.80857576 2025-04-06,21:46:52.000,96,11082007,14205,0,1743976011,13024.945329260001,102.36950973000057,53492.773640160005 2025-04-06,21:46:53.000,96,11081984,13925,0,1743976012,13024.931856639996,102.40475538000464,53492.7526788 2025-04-06,21:46:54.000,96,11082091,14045,0,1743976013,13024.938592949991,102.4470501600008,53492.79460152001 2025-04-06,21:46:55.000,96,11082066,13885,0,1743976014,13024.938592949991,102.48934494000423,53492.7526788 2025-04-06,21:46:56.000,96,11082049,13965,0,1743976015,13024.952065569996,102.48229581000487,53492.74569168001 2025-04-06,21:46:57.000,96,11082011,13925,0,1743976016,13024.999219739992,102.53163972000038,53492.724730320006 2025-04-06,21:46:58.000,96,11082040,14085,0,1743976017,13025.059846529992,102.49639407000359,53492.75966592 2025-04-06,21:46:59.000,96,11082044,14085,0,1743976018,13025.073319149997,102.52459059000103,53492.80158864 2025-04-06,21:47:00.000,96,11082068,13885,0,1743976019,13025.147418560002,102.58803276000253,53492.76665304001 2025-04-06,21:47:01.000,96,11082039,13925,0,1743976020,13025.181100109992,102.63032753999869,53492.773640160005 2025-04-06,21:47:02.000,96,11082020,13885,0,1743976021,13025.268672140002,102.71491709999827,53492.703768960004 2025-04-06,21:47:03.000,96,11082025,14165,0,1743976022,13025.342771549993,102.81360492000385,53492.703768960004 2025-04-06,21:47:04.000,96,11082010,13925,0,1743976023,13025.383189409993,103.01098056000046,53492.675820480006 2025-04-06,21:47:05.000,96,11082019,13885,0,1743976024,13025.484234059993,103.10966837999877,53492.63389776 2025-04-06,21:47:06.000,96,11082009,14165,0,1743976025,13025.592015019989,103.30704402000265,53492.605949280005 2025-04-06,21:47:07.000,96,11082030,13885,0,1743976026,13025.76042277,103.40573184000095,53492.57101368 2025-04-06,21:47:08.000,96,11082019,14205,0,1743976027,13026.029875169996,103.53966531000333,53492.57101368 2025-04-06,21:47:09.000,96,11082075,14245,0,1743976028,13026.191546609996,103.63130400000227,53492.52909096001 2025-04-06,21:47:10.000,96,11082081,13765,0,1743976029,13026.454262699997,103.73704094999994,53492.487168240004 2025-04-06,21:47:11.000,96,11082075,13925,0,1743976030,13026.764132959994,103.84277790000488,53492.48018112001 2025-04-06,21:47:12.000,96,11082038,13685,0,1743976031,13027.04032167,103.94851485000254,53492.46620688 2025-04-06,21:47:13.000,96,11082035,14005,0,1743976032,13027.363664550001,103.96261311000126,53492.487168240004 2025-04-06,21:47:14.000,96,11082031,14405,0,1743976033,13027.666798500002,104.01195702000405,53492.487168240004 2025-04-06,21:47:15.000,96,11082023,14165,0,1743976034,13027.821733629993,104.0190061500034,53492.48018112001 2025-04-06,21:47:16.000,96,11082004,14085,0,1743976035,13028.07097709999,104.03310441000212,53492.438258400005 2025-04-06,21:47:17.000,96,11082062,13885,0,1743976036,13028.27306639999,103.99785875999805,53492.43127128001 2025-04-06,21:47:18.000,96,11082041,13885,0,1743976037,13028.428001529996,104.02605528000277,53492.45223264 2025-04-06,21:47:19.000,96,11082037,13925,0,1743976038,13028.555991419991,104.03310441000212,53492.50114248001 2025-04-06,21:47:20.000,96,11082031,14285,0,1743976039,13028.623354520001,103.99785875999805,53492.46620688 2025-04-06,21:47:21.000,96,11082048,14125,0,1743976040,13028.643563450001,103.91326919999847,53492.49415536 2025-04-06,21:47:22.000,96,11082024,13885,0,1743976041,13028.596409279991,103.83572876999824,53492.487168240004 2025-04-06,21:47:23.000,96,11082032,13965,0,1743976042,13028.555991419991,103.80048312000145,53492.44524552 2025-04-06,21:47:24.000,96,11081954,13885,0,1743976043,13028.508837249996,103.8075322500008,53492.4033228 2025-04-06,21:47:25.000,96,11082037,13645,0,1743976044,13028.448210459996,103.81458138000016,53492.41729704 2025-04-06,21:47:26.000,96,11081993,13965,0,1743976045,13028.36063843,103.78638486000273,53492.319477360004 2025-04-06,21:47:27.000,96,11082027,13805,0,1743976046,13028.25959378,103.83572876999824,53492.30550312 2025-04-06,21:47:28.000,96,11082022,14085,0,1743976047,13028.21917592,103.87802355000167,53492.25659328 2025-04-06,21:47:29.000,96,11082041,13885,0,1743976048,13028.17875806,103.94146572000318,53492.20768344 2025-04-06,21:47:30.000,96,11082058,13925,0,1743976049,13028.165285439994,103.96966224000062,53492.102876640005 2025-04-06,21:47:31.000,96,11082019,13965,0,1743976050,13028.185494369995,104.03310441000212,53492.07492816001 2025-04-06,21:47:32.000,96,11082071,14045,0,1743976051,13028.205703299995,104.07539918999828,53492.07492816001 2025-04-06,21:47:33.000,96,11082028,13885,0,1743976052,13028.27980271,104.08949745000427,53491.99108272 2025-04-06,21:47:34.000,96,11082052,14205,0,1743976053,13028.35390211999,104.23048004999873,53491.94217288 2025-04-06,21:47:35.000,96,11082021,13845,0,1743976054,13028.47515569999,104.28687309000088,53491.8443532 2025-04-06,21:47:36.000,96,11082029,13925,0,1743976055,13028.643563450001,104.37146265000047,53491.71159792001 2025-04-06,21:47:37.000,96,11082028,13925,0,1743976056,13028.771553339997,104.42080656000326,53491.718585040006 2025-04-06,21:47:38.000,96,11082050,14245,0,1743976057,13028.939961089993,104.4137574300039,53491.60679112 2025-04-06,21:47:39.000,96,11082046,13925,0,1743976058,13029.047742049988,104.4490030800007,53491.550894160006 2025-04-06,21:47:40.000,96,11082029,13805,0,1743976059,13029.142050389994,104.4137574300039,53491.44608736 2025-04-06,21:47:41.000,96,11082002,13685,0,1743976060,13029.276776589999,104.39261003999854,53491.45307448001 2025-04-06,21:47:42.000,96,11082004,13885,0,1743976061,13029.303721829994,104.42080656000326,53491.35525480001 2025-04-06,21:47:43.000,96,11082046,13725,0,1743976062,13029.31045813999,104.42080656000326,53491.250448 2025-04-06,21:47:44.000,96,11082035,14085,0,1743976063,13029.276776589999,104.42080656000326,53491.22948664 2025-04-06,21:47:45.000,96,11082061,14165,0,1743976064,13029.276776589999,104.49129786000412,53491.1107056 2025-04-06,21:47:46.000,96,11082037,13805,0,1743976065,13029.256567659999,104.53359264000028,53490.977950320004 2025-04-06,21:47:47.000,96,11082046,14205,0,1743976066,13029.195940869999,104.47719959999813,53490.880130640006 2025-04-06,21:47:48.000,96,11082000,13805,0,1743976067,13029.162259319994,104.51949438000156,53490.831220800006 2025-04-06,21:47:49.000,96,11082042,13965,0,1743976068,13029.081423599993,104.547690899999,53490.71942688 2025-04-06,21:47:50.000,96,11082020,13565,0,1743976069,13028.966906330003,104.60408394000115,53490.60064584 2025-04-06,21:47:51.000,96,11082017,13965,0,1743976070,13028.892806919997,104.56178915999772,53490.51680040001 2025-04-06,21:47:52.000,96,11082047,14045,0,1743976071,13028.791762269997,104.52654351000092,53490.39801936001 2025-04-06,21:47:53.000,96,11082057,13845,0,1743976072,13028.670508689996,104.47015046999877,53490.307186800004 2025-04-06,21:47:54.000,96,11082070,14125,0,1743976073,13028.529046179996,104.42785569000262,53490.17443152 2025-04-06,21:47:55.000,96,11082090,13925,0,1743976074,13028.43473783999,104.35031526000239,53490.0975732 2025-04-06,21:47:56.000,96,11082009,14205,0,1743976075,13028.33369318999,104.22343091999937,53489.93686944 2025-04-06,21:47:57.000,96,11082087,13885,0,1743976076,13028.246121159995,104.07539918999828,53489.83904976 2025-04-06,21:47:58.000,96,11082101,13965,0,1743976077,13028.17202174999,103.94851485000254,53489.68533312 2025-04-06,21:47:59.000,96,11082061,13805,0,1743976078,13028.097922339999,103.84982703000423,53489.489693760006 2025-04-06,21:48:00.000,96,11082020,13725,0,1743976079,13028.05076816999,103.72999182000058,53489.370912720005 2025-04-06,21:48:01.000,96,11082052,14125,0,1743976080,13028.017086619999,103.61720574000356,53489.203221840005 2025-04-06,21:48:02.000,96,11082005,14245,0,1743976081,13027.983405069994,103.57491096000012,53489.084440800005 2025-04-06,21:48:03.000,96,11082066,14165,0,1743976082,13028.003613999994,103.51146878999862,53488.90277568 2025-04-06,21:48:04.000,96,11082115,13725,0,1743976083,13027.949723519989,103.44097748999775,53488.70713632 2025-04-06,21:48:05.000,96,11082060,13885,0,1743976084,13028.010350309989,103.40573184000095,53488.61630376 2025-04-06,21:48:06.000,96,11082093,13885,0,1743976085,13027.990141379989,103.3493387999988,53488.47656136001 2025-04-06,21:48:07.000,96,11082018,13965,0,1743976086,13028.023822929994,103.32819141000073,53488.23201216 2025-04-06,21:48:08.000,96,11082112,14125,0,1743976087,13027.983405069994,103.31409315000201,53488.13419248 2025-04-06,21:48:09.000,96,11082049,14085,0,1743976088,13027.963196139994,103.30704402000265,53487.97348872001 2025-04-06,21:48:10.000,96,11082081,14005,0,1743976089,13027.942987209994,103.24360185000114,53487.791823600004 2025-04-06,21:48:11.000,96,11082087,14165,0,1743976090,13027.855415179998,103.18015967999963,53487.68002968 2025-04-06,21:48:12.000,96,11082066,14085,0,1743976091,13027.747634220003,103.17311055000027,53487.48439032 2025-04-06,21:48:13.000,96,11082056,14045,0,1743976092,13027.599435399992,103.09557012000005,53487.33067368001 2025-04-06,21:48:14.000,96,11082013,14085,0,1743976093,13027.451236579996,102.98983317000238,53487.15599568 2025-04-06,21:48:15.000,96,11082073,13885,0,1743976094,13027.32324669,102.89114535000408,53486.9883048 2025-04-06,21:48:16.000,96,11082058,14285,0,1743976095,13027.148102629995,102.79950665999786,53486.93240784 2025-04-06,21:48:17.000,96,11082053,14005,0,1743976096,13026.93927702,102.6937697100002,53486.75772984001 2025-04-06,21:48:18.000,96,11082056,13805,0,1743976097,13026.743924029994,102.53868884999974,53486.63196168001 2025-04-06,21:48:19.000,96,11082056,13925,0,1743976098,13026.562043659993,102.39065711999865,53486.39439960001 2025-04-06,21:48:20.000,96,11082029,14045,0,1743976099,13026.339745429992,102.22147799999948,53486.22670872001 2025-04-06,21:48:21.000,96,11082028,14005,0,1743976100,13026.151128749996,102.01000410000415,53486.05203072 2025-04-06,21:48:22.000,96,11082058,14085,0,1743976101,13025.982721,101.8408249799977,53485.898314080005 2025-04-06,21:48:23.000,96,11082070,14085,0,1743976102,13025.83452217999,101.63640021000174,53485.77254592001 2025-04-06,21:48:24.000,96,11082045,14005,0,1743976103,13025.74021384,101.4319754399985,53485.57690656001 2025-04-06,21:48:25.000,96,11082057,14005,0,1743976104,13025.65264180999,101.34738587999891,53485.444151280004 2025-04-06,21:48:26.000,96,11082045,13725,0,1743976105,13025.625696569994,101.17115763000038,53485.29043464001 2025-04-06,21:48:27.000,96,11082040,14085,0,1743976106,13025.65264180999,101.037224159998,53485.11575664 2025-04-06,21:48:28.000,96,11082015,13765,0,1743976107,13025.72000491,100.93148721000034,53484.97601424 2025-04-06,21:48:29.000,96,11082074,13965,0,1743976108,13025.85473110999,100.82575026000268,53484.85024608 2025-04-06,21:48:30.000,96,11082061,14165,0,1743976109,13025.99619361999,100.67771853000158,53484.65460672 2025-04-06,21:48:31.000,96,11082031,14125,0,1743976110,13026.178073989991,100.55083418999857,53484.53582568 2025-04-06,21:48:32.000,96,11082054,14125,0,1743976111,13026.333009119997,100.40985159000411,53484.458967360006 2025-04-06,21:48:33.000,96,11082049,14005,0,1743976112,13026.481207939993,100.29706550999981,53484.25634088 2025-04-06,21:48:34.000,96,11082047,14005,0,1743976113,13026.629406759988,100.26886899000237,53484.18646968 2025-04-06,21:48:35.000,96,11082075,14045,0,1743976114,13026.683297239993,100.16313204000471,53484.03974016 2025-04-06,21:48:36.000,96,11082050,13925,0,1743976115,13026.750660339989,100.07854247999785,53483.934933360004 2025-04-06,21:48:37.000,96,11082069,14045,0,1743976116,13026.642879379993,99.93755988000339,53483.78121672001 2025-04-06,21:48:38.000,96,11082106,13925,0,1743976117,13026.548571040003,99.74723336999887,53483.68339704 2025-04-06,21:48:39.000,96,11082073,14045,0,1743976118,13026.346481740002,99.56395599000098,53483.550641760005 2025-04-06,21:48:40.000,96,11082079,13965,0,1743976119,13026.070293029996,99.38067861000309,53483.44583496001 2025-04-06,21:48:41.000,96,11082050,14045,0,1743976120,13025.80084063,99.19035209999856,53483.29910544 2025-04-06,21:48:42.000,96,11082073,14045,0,1743976121,13025.457288819998,99.00707472000067,53483.10346608 2025-04-06,21:48:43.000,96,11082028,13965,0,1743976122,13025.154154869997,98.83084647000214,53482.97769792 2025-04-06,21:48:44.000,96,11081996,14005,0,1743976123,13024.71629471999,98.61937256999954,53482.84494264 2025-04-06,21:48:45.000,96,11082059,14045,0,1743976124,13024.359270289999,98.35150563000207,53482.65629040001 2025-04-06,21:48:46.000,96,11082036,13725,0,1743976125,13023.975300619997,98.16822825000418,53482.47462528 2025-04-06,21:48:47.000,96,11082068,13925,0,1743976126,13023.611539879996,97.96380348000093,53482.36981848001 2025-04-06,21:48:48.000,96,11082042,13965,0,1743976127,13023.288196999994,97.75232957999833,53482.20212760001 2025-04-06,21:48:49.000,96,11082025,13925,0,1743976128,13022.998535669998,97.61134698000387,53482.03443672001 2025-04-06,21:48:50.000,96,11082083,13765,0,1743976129,13022.809918990002,97.51970828999765,53481.83181024 2025-04-06,21:48:51.000,96,11082053,14045,0,1743976130,13022.668456480002,97.33643090999976,53481.59424816 2025-04-06,21:48:52.000,96,11082092,14005,0,1743976131,13022.580884449992,97.25889047999954,53481.42655728 2025-04-06,21:48:53.000,96,11082074,13925,0,1743976132,13022.493312419996,97.18135004999931,53481.17502096001 2025-04-06,21:48:54.000,96,11082062,13765,0,1743976133,13022.439421939991,97.10380961999908,53481.00034296 2025-04-06,21:48:55.000,96,11082055,13885,0,1743976134,13022.473103489996,97.02626918999886,53480.81169072001 2025-04-06,21:48:56.000,96,11082054,14085,0,1743976135,13022.48657611,97.05446571000357,53480.61605136 2025-04-06,21:48:57.000,96,11082088,13805,0,1743976136,13022.540466589991,97.00512180000078,53480.4902832 2025-04-06,21:48:58.000,96,11082048,14005,0,1743976137,13022.560675519991,96.91348311000183,53480.27368248 2025-04-06,21:48:59.000,96,11082063,13805,0,1743976138,13022.574148139996,96.85709006999969,53480.18284992 2025-04-06,21:49:00.000,96,11082056,13965,0,1743976139,13022.533730279996,96.79364789999818,53480.01515904 2025-04-06,21:49:01.000,96,11082077,13885,0,1743976140,13022.493312419996,96.7372548600033,53479.85445528001 2025-04-06,21:49:02.000,96,11082046,14085,0,1743976141,13022.42594932,96.65266530000372,53479.72868712 2025-04-06,21:49:03.000,96,11082052,14005,0,1743976142,13022.351849909996,96.55397747999814,53479.60990608 2025-04-06,21:49:04.000,96,11082046,14085,0,1743976143,13022.19691477999,96.41299488000368,53479.526060640004 2025-04-06,21:49:05.000,96,11082029,14005,0,1743976144,13022.03524333999,96.26496315000259,53479.40029248001 2025-04-06,21:49:06.000,96,11082074,13845,0,1743976145,13021.846626659993,96.13807880999957,53479.28151144001 2025-04-06,21:49:07.000,96,11082027,13925,0,1743976146,13021.631064740002,95.9688996900004,53479.15574328 2025-04-06,21:49:08.000,96,11082091,13885,0,1743976147,13021.415502819997,95.83496621999802,53479.06491072001 2025-04-06,21:49:09.000,96,11082041,13765,0,1743976148,13021.240358759991,95.6869344900042,53478.8832456 2025-04-06,21:49:10.000,96,11082030,14005,0,1743976149,13021.01806052999,95.59529579999798,53478.78542592 2025-04-06,21:49:11.000,96,11082085,13805,0,1743976150,13020.84291647,95.43316580999817,53478.65965776001 2025-04-06,21:49:12.000,96,11082067,13965,0,1743976151,13020.701453959999,95.32037973000115,53478.50594112 2025-04-06,21:49:13.000,96,11082095,13885,0,1743976152,13020.600409309998,95.25693755999964,53478.38017296 2025-04-06,21:49:14.000,96,11082046,14165,0,1743976153,13020.499364659998,95.19349538999813,53478.317288879996 2025-04-06,21:49:15.000,96,11082051,14005,0,1743976154,13020.398320009997,95.15120061000198,53478.19152072 2025-04-06,21:49:16.000,96,11082057,13925,0,1743976155,13020.364638459992,95.10890582999855,53478.10068816 2025-04-06,21:49:17.000,96,11081993,13965,0,1743976156,13020.330956910002,95.05251279000368,53477.95395864 2025-04-06,21:49:18.000,96,11082033,13965,0,1743976157,13020.351165840002,95.04546366000432,53477.89806168 2025-04-06,21:49:19.000,96,11082039,14005,0,1743976158,13020.458946799998,95.04546366000432,53477.78626776 2025-04-06,21:49:20.000,96,11082077,13925,0,1743976159,13020.566727759993,95.04546366000432,53477.6604996 2025-04-06,21:49:21.000,96,11082089,13965,0,1743976160,13020.714926579989,95.05251279000368,53477.55569280001 2025-04-06,21:49:22.000,96,11082080,13805,0,1743976161,13020.809234919994,95.05251279000368,53477.52774432001 2025-04-06,21:49:23.000,96,11082086,13965,0,1743976162,13020.97764266999,95.0666110500024,53477.450886 2025-04-06,21:49:24.000,96,11082058,14205,0,1743976163,13021.09889624999,95.08775844000047,53477.3810148 2025-04-06,21:49:25.000,96,11082084,14245,0,1743976164,13021.220149829991,95.11595495999791,53477.311143599996 2025-04-06,21:49:26.000,96,11082120,13965,0,1743976165,13021.327930790001,95.13710235000326,53477.311143599996 2025-04-06,21:49:27.000,96,11082059,13725,0,1743976166,13021.442448059992,95.10890582999855,53477.29018224001 2025-04-06,21:49:28.000,96,11082010,13965,0,1743976167,13021.462656989992,95.09480756999983,53477.29018224001 2025-04-06,21:49:29.000,96,11082079,14085,0,1743976168,13021.462656989992,95.0172671399996,53477.26223376 2025-04-06,21:49:30.000,96,11082050,13805,0,1743976169,13021.408766510001,94.97497236000345,53477.28319512 2025-04-06,21:49:31.000,96,11082068,13925,0,1743976170,13021.321194479991,94.96792323000409,53477.28319512 2025-04-06,21:49:32.000,96,11082075,13925,0,1743976171,13021.213413519996,94.89743193000322,53477.26922088001 2025-04-06,21:49:33.000,96,11082081,14045,0,1743976172,13021.051742079995,94.86923540999851,53477.33909208001 2025-04-06,21:49:34.000,96,11082043,14045,0,1743976173,13020.87659801999,94.84103889000107,53477.311143599996 2025-04-06,21:49:35.000,96,11082072,13805,0,1743976174,13020.694717649989,94.81284237000364,53477.311143599996 2025-04-06,21:49:36.000,96,11082067,14085,0,1743976175,13020.526309899993,94.82694063000235,53477.35306632 2025-04-06,21:49:37.000,96,11082101,14045,0,1743976176,13020.283802739992,94.80579324000428,53477.31813072001 2025-04-06,21:49:38.000,96,11082065,14045,0,1743976177,13020.122131299991,94.80579324000428,53477.32511784 2025-04-06,21:49:39.000,96,11082062,13925,0,1743976178,13020.034559269996,94.86923540999851,53477.346079200004 2025-04-06,21:49:40.000,96,11082087,13925,0,1743976179,13019.85941520999,94.9185793200013,53477.3810148 2025-04-06,21:49:41.000,96,11082042,13925,0,1743976180,13019.80552473,94.93267758000002,53477.38800192001 2025-04-06,21:49:42.000,96,11082059,14165,0,1743976181,13019.71795269999,94.93267758000002,53477.35306632 2025-04-06,21:49:43.000,96,11082120,13725,0,1743976182,13019.70448008,94.99611975000153,53477.38800192001 2025-04-06,21:49:44.000,96,11082092,13805,0,1743976183,13019.72468901,94.96792323000409,53477.44389888 2025-04-06,21:49:45.000,96,11082070,14205,0,1743976184,13019.73816162999,94.99611975000153,53477.43691176001 2025-04-06,21:49:46.000,96,11082089,13965,0,1743976185,13019.74489794,94.99611975000153,53477.40896328001 2025-04-06,21:49:47.000,96,11082087,13965,0,1743976186,13019.74489794,95.0172671399996,53477.52774432001 2025-04-06,21:49:48.000,96,11082093,13645,0,1743976187,13019.74489794,95.02431626999896,53477.40896328001 2025-04-06,21:49:49.000,96,11082070,13885,0,1743976188,13019.711216389995,95.0172671399996,53477.49280872 2025-04-06,21:49:50.000,96,11082079,13965,0,1743976189,13019.69774376999,95.0172671399996,53477.534731440006 2025-04-06,21:49:51.000,96,11082123,13965,0,1743976190,13019.670798529994,95.02431626999896,53477.583641280005 2025-04-06,21:49:52.000,96,11082061,14085,0,1743976191,13019.603435429999,95.0172671399996,53477.55569280001 2025-04-06,21:49:53.000,96,11082087,13725,0,1743976192,13019.529336019994,94.97497236000345,53477.62556400001 2025-04-06,21:49:54.000,96,11082065,13605,0,1743976193,13019.461972919999,94.96792323000409,53477.6604996 2025-04-06,21:49:55.000,96,11082093,13765,0,1743976194,13019.414818749989,94.94677583999874,53477.702422320006 2025-04-06,21:49:56.000,96,11082071,13765,0,1743976195,13019.320510409998,94.93972670999938,53477.814216239996 2025-04-06,21:49:57.000,96,11082084,14045,0,1743976196,13019.172311590002,94.90448106000258,53477.800242000005 2025-04-06,21:49:58.000,96,11082053,14245,0,1743976197,13019.024112769992,94.91153019000194,53477.849151840004 2025-04-06,21:49:59.000,96,11082106,13845,0,1743976198,13018.82875978,94.9185793200013,53477.89107456001 2025-04-06,21:50:00.000,96,11082049,13565,0,1743976199,13018.62667048,94.99611975000153,53478.00286848 2025-04-06,21:50:01.000,96,11082115,13805,0,1743976200,13018.43805379999,95.08070931000111,53478.00985560001 2025-04-06,21:50:02.000,96,11082056,13405,0,1743976201,13018.262909739999,95.13710235000326,53478.15658512001 2025-04-06,21:50:03.000,96,11082064,14085,0,1743976202,13018.013666270002,95.20759365000413,53478.12863664001 2025-04-06,21:50:04.000,96,11082069,13765,0,1743976203,13017.818313279997,95.33447798999987,53478.19152072 2025-04-06,21:50:05.000,96,11082056,13885,0,1743976204,13017.555597189996,95.44021494000481,53478.19152072 2025-04-06,21:50:06.000,96,11082017,14165,0,1743976205,13017.34677158,95.50365710999904,53478.19850784001 2025-04-06,21:50:07.000,96,11082086,14005,0,1743976206,13017.097528109989,95.63054145000206,53478.19850784001 2025-04-06,21:50:08.000,96,11082053,13925,0,1743976207,13016.942592979998,95.8208679599993,53478.26837904 2025-04-06,21:50:09.000,96,11082002,13845,0,1743976208,13016.740503679997,95.87726100000145,53478.303314640005 2025-04-06,21:50:10.000,96,11082066,13965,0,1743976209,13016.592304860002,95.99004707999848,53478.254404800005 2025-04-06,21:50:11.000,96,11082059,13965,0,1743976210,13016.444106039991,96.07463663999806,53478.26837904 2025-04-06,21:50:12.000,96,11082029,14205,0,1743976211,13016.255489359995,96.13102968000021,53478.36619872001 2025-04-06,21:50:13.000,96,11082070,14125,0,1743976212,13016.08708161,96.15922619999765,53478.40812144 2025-04-06,21:50:14.000,96,11082070,14005,0,1743976213,13015.878255999989,96.2156192399998,53478.45004416 2025-04-06,21:50:15.000,96,11082014,13885,0,1743976214,13015.736793489988,96.23676662999787,53478.4290828 2025-04-06,21:50:16.000,96,11082037,13925,0,1743976215,13015.608803599993,96.20152098000108,53478.43606992 2025-04-06,21:50:17.000,96,11082034,13885,0,1743976216,13015.426923229992,96.22266836999916,53478.47799264 2025-04-06,21:50:18.000,96,11082006,13805,0,1743976217,13015.319142269997,96.20152098000108,53478.540876720006 2025-04-06,21:50:19.000,96,11082080,13725,0,1743976218,13015.251779170001,96.19447185000172,53478.52690248 2025-04-06,21:50:20.000,96,11082051,14085,0,1743976219,13015.218097619996,96.19447185000172,53478.59677368 2025-04-06,21:50:21.000,96,11082047,14005,0,1743976220,13015.164207139991,96.20857011000044,53478.61074792001 2025-04-06,21:50:22.000,96,11082008,13845,0,1743976221,13015.184416069991,96.25791402000323,53478.589786560005 2025-04-06,21:50:23.000,96,11081993,14205,0,1743976222,13015.177679759996,96.30020879999938,53478.6037608 2025-04-06,21:50:24.000,96,11082045,14125,0,1743976223,13015.17094345,96.30020879999938,53478.652670639996 2025-04-06,21:50:25.000,96,11082050,13885,0,1743976224,13015.197888689996,96.32135619000474,53478.65965776001 2025-04-06,21:50:26.000,96,11082048,14045,0,1743976225,13015.245042859991,96.32135619000474,53478.72952896001 2025-04-06,21:50:27.000,96,11082076,13965,0,1743976226,13015.224833929991,96.30725792999874,53478.78542592 2025-04-06,21:50:28.000,96,11082013,14045,0,1743976227,13015.265251789991,96.36365097000089,53478.91119408 2025-04-06,21:50:29.000,96,11082063,14125,0,1743976228,13015.265251789991,96.37070010000025,53478.91818120001 2025-04-06,21:50:30.000,96,11082052,14205,0,1743976229,13015.258515479996,96.39184748999833,53478.974078160005 2025-04-06,21:50:31.000,96,11082088,14085,0,1743976230,13015.271988100001,96.4270931400024,53479.02997512 2025-04-06,21:50:32.000,96,11082048,14005,0,1743976231,13015.238306549996,96.51873183000134,53479.05093648 2025-04-06,21:50:33.000,96,11082012,14125,0,1743976232,13015.17094345,96.51168270000198,53479.08587208001 2025-04-06,21:50:34.000,96,11082069,13925,0,1743976233,13015.117052969996,96.56102661000477,53479.13478192001 2025-04-06,21:50:35.000,96,11082061,13885,0,1743976234,13015.00927201,96.66676356000244,53479.12080768 2025-04-06,21:50:36.000,96,11082062,14125,0,1743976235,13014.914963669995,96.71610746999795,53479.23260160001 2025-04-06,21:50:37.000,96,11082059,14045,0,1743976236,13014.793710089994,96.78659876999882,53479.30247280001 2025-04-06,21:50:38.000,96,11082060,13845,0,1743976237,13014.69940174999,96.86413919999904,53479.28849856 2025-04-06,21:50:39.000,96,11082005,13805,0,1743976238,13014.551202929993,96.96987615000398,53479.260550080005 2025-04-06,21:50:40.000,96,11082080,14005,0,1743976239,13014.429949349993,97.09676048999972,53479.24657584 2025-04-06,21:50:41.000,96,11082032,13805,0,1743976240,13014.355849940002,97.22364483000274,53479.31644704 2025-04-06,21:50:42.000,96,11082062,13845,0,1743976241,13014.207651119992,97.39282395000191,53479.31644704 2025-04-06,21:50:43.000,96,11082014,14165,0,1743976242,13014.221123739997,97.4774135100015,53479.32343416 2025-04-06,21:50:44.000,96,11082035,13925,0,1743976243,13014.173969570002,97.56200307000108,53479.260550080005 2025-04-06,21:50:45.000,96,11082000,13765,0,1743976244,13014.120079089997,97.71708393000154,53479.28849856 2025-04-06,21:50:46.000,96,11082052,14205,0,1743976245,13014.099870159996,97.80872262000048,53479.30247280001 2025-04-06,21:50:47.000,96,11082106,14125,0,1743976246,13014.106606469992,97.90036130999943,53479.33042128001 2025-04-06,21:50:48.000,96,11082050,13885,0,1743976247,13014.106606469992,98.02019652000308,53479.31644704 2025-04-06,21:50:49.000,96,11082052,14245,0,1743976248,13014.126815399992,98.11888434000139,53479.3374084 2025-04-06,21:50:50.000,96,11082068,13965,0,1743976249,13014.113342780001,98.19642477000161,53479.31644704 2025-04-06,21:50:51.000,96,11082037,13725,0,1743976250,13014.153760640002,98.33035824000399,53479.28849856 2025-04-06,21:50:52.000,96,11082044,14085,0,1743976251,13014.167233259992,98.44314432000101,53479.31644704 2025-04-06,21:50:53.000,96,11081982,13965,0,1743976252,13014.194178500002,98.55593039999803,53479.28151144001 2025-04-06,21:50:54.000,96,11082019,14045,0,1743976253,13014.248068979992,98.61937256999954,53479.29548568 2025-04-06,21:50:55.000,96,11082026,14085,0,1743976254,13014.241332669997,98.68986387000041,53479.33042128001 2025-04-06,21:50:56.000,96,11082005,14125,0,1743976255,13014.227860049992,98.72510952000448,53479.32343416 2025-04-06,21:50:57.000,96,11082076,14005,0,1743976256,13014.221123739997,98.73215865000384,53479.28151144001 2025-04-06,21:50:58.000,96,11082062,14005,0,1743976257,13014.153760640002,98.76740430000063,53479.3374084 2025-04-06,21:50:59.000,96,11082042,13845,0,1743976258,13014.059452299996,98.76740430000063,53479.31644704 2025-04-06,21:51:00.000,96,11082041,14005,0,1743976259,13013.944935029991,98.74625691000256,53479.24657584 2025-04-06,21:51:01.000,96,11082059,14045,0,1743976260,13013.816945139995,98.78150255999935,53479.28151144001 2025-04-06,21:51:02.000,96,11082047,13845,0,1743976261,13013.72937311,98.77445343,53479.27452432 2025-04-06,21:51:03.000,96,11082000,14045,0,1743976262,13013.695691559995,98.82379734000278,53479.25356296001 2025-04-06,21:51:04.000,96,11082101,13885,0,1743976263,13013.574437979994,98.80969908000407,53479.24657584 2025-04-06,21:51:05.000,96,11082053,13885,0,1743976264,13013.446448089999,98.85199386000022,53479.2675372 2025-04-06,21:51:06.000,96,11082004,14005,0,1743976265,13013.331930819993,98.9365834199998,53479.197666 2025-04-06,21:51:07.000,96,11082042,14445,0,1743976266,13013.237622479988,98.9859273300026,53479.10683344 2025-04-06,21:51:08.000,96,11082038,13885,0,1743976267,13013.190468309993,99.09166428000026,53479.10683344 2025-04-06,21:51:09.000,96,11082033,14125,0,1743976268,13013.156786760002,99.19035209999856,53479.02997512 2025-04-06,21:51:10.000,96,11082026,14245,0,1743976269,13013.136577830002,99.232646880002,53478.98106528 2025-04-06,21:51:11.000,96,11082024,13765,0,1743976270,13013.129841519993,99.30313818000286,53479.01600088001 2025-04-06,21:51:12.000,96,11082021,13805,0,1743976271,13013.197204620003,99.35248208999838,53478.94612968001 2025-04-06,21:51:13.000,96,11082002,14005,0,1743976272,13013.210677239993,99.38067861000309,53478.876258480006 2025-04-06,21:51:14.000,96,11082059,14125,0,1743976273,13013.271304029993,99.3947768700018,53478.89023272 2025-04-06,21:51:15.000,96,11081976,13845,0,1743976274,13013.244358789998,99.42297338999924,53478.84132288 2025-04-06,21:51:16.000,96,11082049,13805,0,1743976275,13013.170259379993,99.40182600000117,53478.78542592 2025-04-06,21:51:17.000,96,11082011,14045,0,1743976276,13013.069214729992,99.34543295999902,53478.76446456 2025-04-06,21:51:18.000,96,11082045,14205,0,1743976277,13012.968170079992,99.35248208999838,53478.68061912001 2025-04-06,21:51:19.000,96,11082010,13845,0,1743976278,13012.833443880001,99.33838382999966,53478.61074792001 2025-04-06,21:51:20.000,96,11081988,14005,0,1743976279,13012.725662919991,99.22559775000263,53478.62472216 2025-04-06,21:51:21.000,96,11082051,13885,0,1743976280,13012.58420040999,99.19740122999792,53478.51292824001 2025-04-06,21:51:22.000,96,11082024,14005,0,1743976281,13012.46294682999,99.07051689000218,53478.53388960001 2025-04-06,21:51:23.000,96,11081998,14205,0,1743976282,13012.32822063,98.94363254999917,53478.422095680005 2025-04-06,21:51:24.000,96,11081987,14005,0,1743976283,13012.206967049999,98.8731412499983,53478.38017296 2025-04-06,21:51:25.000,96,11082000,14085,0,1743976284,13012.025086679998,98.80969908000407,53478.352224480004 2025-04-06,21:51:26.000,96,11082063,13885,0,1743976285,13011.903833099997,98.76035517000128,53478.29632752001 2025-04-06,21:51:27.000,96,11082048,13805,0,1743976286,13011.816261070002,98.73215865000384,53478.205494960006 2025-04-06,21:51:28.000,96,11082067,14245,0,1743976287,13011.769106899992,98.71806038999785,53478.16357224 2025-04-06,21:51:29.000,96,11082029,13805,0,1743976288,13011.735425350002,98.75330604000192,53478.10767528001 2025-04-06,21:51:30.000,96,11082017,13845,0,1743976289,13011.735425350002,98.7392077800032,53478.016842720004 2025-04-06,21:51:31.000,96,11082032,14085,0,1743976290,13011.809524759992,98.76740430000063,53477.93998440001 2025-04-06,21:51:32.000,96,11082027,14085,0,1743976291,13011.870151549992,98.78855168999871,53477.9050488 2025-04-06,21:51:33.000,96,11082050,14405,0,1743976292,13011.937514650002,98.80969908000407,53477.82819048 2025-04-06,21:51:34.000,96,11082080,13805,0,1743976293,13012.018350369988,98.80969908000407,53477.75831928 2025-04-06,21:51:35.000,96,11082040,13645,0,1743976294,13012.119395019989,98.8731412499983,53477.71639656 2025-04-06,21:51:36.000,96,11082069,13885,0,1743976295,13012.247384909999,98.88019037999766,53477.63953824 2025-04-06,21:51:37.000,96,11082066,14005,0,1743976296,13012.32822063,98.92248516000109,53477.61857688 2025-04-06,21:51:38.000,96,11082082,14005,0,1743976297,13012.436001589995,98.88019037999766,53477.5906284 2025-04-06,21:51:39.000,96,11082090,14045,0,1743976298,13012.476419449995,98.85199386000022,53477.49979584 2025-04-06,21:51:40.000,96,11082058,13805,0,1743976299,13012.52357361999,98.76035517000128,53477.534731440006 2025-04-06,21:51:41.000,96,11082105,14245,0,1743976300,13012.510101,98.66871648000233,53477.49280872 2025-04-06,21:51:42.000,96,11082031,14245,0,1743976301,13012.53030993,98.59822518000146,53477.48582160001 2025-04-06,21:51:43.000,96,11081999,13845,0,1743976302,13012.53030993,98.49953736000316,53477.42293752 2025-04-06,21:51:44.000,96,11082020,14045,0,1743976303,13012.46968314,98.41494780000357,53477.415950400005 2025-04-06,21:51:45.000,96,11082000,13765,0,1743976304,13012.436001589995,98.32330911000463,53477.346079200004 2025-04-06,21:51:46.000,96,11082055,14045,0,1743976305,13012.40905635,98.20347390000097,53477.45787312001 2025-04-06,21:51:47.000,96,11082063,14165,0,1743976306,13012.32148431999,98.04134391000116,53477.33909208001 2025-04-06,21:51:48.000,96,11082021,14005,0,1743976307,13012.206967049999,97.88626305000071,53477.26922088001 2025-04-06,21:51:49.000,96,11082061,13845,0,1743976308,13012.193494429994,97.7875752300024,53477.248259520005 2025-04-06,21:51:50.000,96,11082027,13845,0,1743976309,13012.146340259998,97.70298567000282,53477.248259520005 2025-04-06,21:51:51.000,96,11082051,13805,0,1743976310,13012.105922399998,97.63249437000195,53477.178388320004 2025-04-06,21:51:52.000,96,11082072,14205,0,1743976311,13012.085713469998,97.52675742000429,53477.15742696 2025-04-06,21:51:53.000,96,11082036,13925,0,1743976312,13012.031822989993,97.42102046999935,53477.07358152001 2025-04-06,21:51:54.000,96,11082098,13885,0,1743976313,13012.065504539998,97.37167656000383,53477.031658800006 2025-04-06,21:51:55.000,96,11082057,13885,0,1743976314,13012.139603949989,97.30823439000233,53476.961787600005 2025-04-06,21:51:56.000,96,11082056,13965,0,1743976315,13012.213703359994,97.2306939600021,53476.90589064001 2025-04-06,21:51:57.000,96,11082038,14085,0,1743976316,13012.32148431999,97.23774309000146,53476.88492928001 2025-04-06,21:51:58.000,96,11082041,13765,0,1743976317,13012.44273789999,97.20249744000466,53476.78710960001 2025-04-06,21:51:59.000,96,11082051,13925,0,1743976318,13012.58420040999,97.20249744000466,53476.76614824001 2025-04-06,21:52:00.000,96,11082082,14125,0,1743976319,13012.73239923,97.22364483000274,53476.71025128 2025-04-06,21:52:01.000,96,11082075,14005,0,1743976320,13012.907543289992,97.13905527000315,53476.675315680004 2025-04-06,21:52:02.000,96,11082053,13925,0,1743976321,13013.049005799992,97.19544830999803,53476.6823028 2025-04-06,21:52:03.000,96,11082074,13885,0,1743976322,13013.217413549988,97.20249744000466,53476.59147024 2025-04-06,21:52:04.000,96,11082113,13965,0,1743976323,13013.318458199989,97.15315353000187,53476.56352176 2025-04-06,21:52:05.000,96,11082103,13845,0,1743976324,13013.426239159999,97.1179078799978,53476.54954752001 2025-04-06,21:52:06.000,96,11082097,14005,0,1743976325,13013.486865949999,97.082662230001,53476.528586160006 2025-04-06,21:52:07.000,96,11082035,13885,0,1743976326,13013.493602259994,97.01217093000014,53476.53557328 2025-04-06,21:52:08.000,96,11082103,13885,0,1743976327,13013.493602259994,96.99102354000206,53476.56352176 2025-04-06,21:52:09.000,96,11082070,13885,0,1743976328,13013.50033856999,96.99102354000206,53476.63339296 2025-04-06,21:52:10.000,96,11082075,14205,0,1743976329,13013.493602259994,96.94872875999863,53476.54954752001 2025-04-06,21:52:11.000,96,11082028,13965,0,1743976330,13013.453184399994,96.9839744100027,53476.61941872001 2025-04-06,21:52:12.000,96,11082073,13805,0,1743976331,13013.432975469994,96.96987615000398,53476.6124316 2025-04-06,21:52:13.000,96,11082099,13885,0,1743976332,13013.412766539994,96.94872875999863,53476.59147024 2025-04-06,21:52:14.000,96,11082033,13845,0,1743976333,13013.446448089999,96.93463049999991,53476.66832856001 2025-04-06,21:52:15.000,96,11082101,14085,0,1743976334,13013.50033856999,96.91348311000183,53476.64736720001 2025-04-06,21:52:16.000,96,11082086,14005,0,1743976335,13013.60138321999,96.92758137000055,53476.675315680004 2025-04-06,21:52:17.000,96,11082068,13845,0,1743976336,13013.70916418,96.8852865900044,53476.696277040006 2025-04-06,21:52:18.000,96,11082067,13965,0,1743976337,13013.7899999,96.86413919999904,53476.71025128 2025-04-06,21:52:19.000,96,11082049,14125,0,1743976338,13013.97188027,96.80774616000417,53476.72422552 2025-04-06,21:52:20.000,96,11082082,13725,0,1743976339,13014.120079089997,96.80774616000417,53476.71723840001 2025-04-06,21:52:21.000,96,11082088,14045,0,1743976340,13014.281750529997,96.76545138000074,53476.73819976001 2025-04-06,21:52:22.000,96,11082055,13805,0,1743976341,13014.517521379988,96.73020573000395,53476.72422552 2025-04-06,21:52:23.000,96,11082130,14045,0,1743976342,13014.652247579994,96.74430399000266,53476.71723840001 2025-04-06,21:52:24.000,96,11082045,13925,0,1743976343,13014.88801843,96.74430399000266,53476.752174 2025-04-06,21:52:25.000,96,11082040,13965,0,1743976344,13015.13052559,96.74430399000266,53476.81505808001 2025-04-06,21:52:26.000,96,11082018,14045,0,1743976345,13015.386505369992,96.70200920999923,53476.73819976001 2025-04-06,21:52:27.000,96,11082089,14085,0,1743976346,13015.629012529993,96.60332139000093,53476.80108384 2025-04-06,21:52:28.000,96,11082036,13965,0,1743976347,13015.790683969994,96.49758444000327,53476.90589064001 2025-04-06,21:52:29.000,96,11082056,13965,0,1743976348,13015.99950957999,96.33545445000345,53476.98973608 2025-04-06,21:52:30.000,96,11082090,14165,0,1743976349,13016.10055422999,96.22971749999851,53476.98973608 2025-04-06,21:52:31.000,96,11082080,13725,0,1743976350,13016.20159887999,96.08873490000406,53477.031658800006 2025-04-06,21:52:32.000,96,11082092,13925,0,1743976351,13016.32958877,95.99004707999848,53477.11550424 2025-04-06,21:52:33.000,96,11082035,14165,0,1743976352,13016.356534009996,95.84201535000466,53477.15043984001 2025-04-06,21:52:34.000,96,11082028,14085,0,1743976353,13016.3497977,95.70103275000292,53477.22729816 2025-04-06,21:52:35.000,96,11082041,13965,0,1743976354,13016.32285245999,95.6234923200027,53477.178388320004 2025-04-06,21:52:36.000,96,11082057,14085,0,1743976355,13016.28243459999,95.50365710999904,53477.26223376 2025-04-06,21:52:37.000,96,11082094,13925,0,1743976356,13016.235280429995,95.46136233000288,53477.31813072001 2025-04-06,21:52:38.000,96,11082084,13565,0,1743976357,13016.18138994999,95.45431320000353,53477.33909208001 2025-04-06,21:52:39.000,96,11082035,13925,0,1743976358,13016.10055422999,95.40496929000074,53477.37402768 2025-04-06,21:52:40.000,96,11082037,13925,0,1743976359,13016.033191129995,95.36267451000458,53477.36005344001 2025-04-06,21:52:41.000,96,11082012,13885,0,1743976360,13015.97930064999,95.36267451000458,53477.367040560006 2025-04-06,21:52:42.000,96,11082089,13885,0,1743976361,13015.93888278999,95.44021494000481,53477.37402768 2025-04-06,21:52:43.000,96,11082076,13885,0,1743976362,13015.871519689994,95.4754605900016,53477.36005344001 2025-04-06,21:52:44.000,96,11082040,14085,0,1743976363,13015.837838139989,95.53890276000311,53477.38800192001 2025-04-06,21:52:45.000,96,11082033,13925,0,1743976364,13015.810892899994,95.5741484099999,53477.33210496 2025-04-06,21:52:46.000,96,11082052,13965,0,1743976365,13015.858047069989,95.63759058000142,53477.33210496 2025-04-06,21:52:47.000,96,11082068,14245,0,1743976366,13015.891728619994,95.65873796999949,53477.276208 2025-04-06,21:52:48.000,96,11082037,13765,0,1743976367,13015.945619099999,95.70103275000292,53477.276208 2025-04-06,21:52:49.000,96,11082015,13965,0,1743976368,13015.992773269994,95.77857318000315,53477.25524664 2025-04-06,21:52:50.000,96,11082088,13765,0,1743976369,13016.073608989995,95.7574257899978,53477.22031104001 2025-04-06,21:52:51.000,96,11082073,14045,0,1743976370,13016.16791733,95.82791708999866,53477.24127240001 2025-04-06,21:52:52.000,96,11082043,13805,0,1743976371,13016.22180780999,95.89135926000017,53477.248259520005 2025-04-06,21:52:53.000,96,11082068,14005,0,1743976372,13016.26896198,95.92660491000424,53477.18537544 2025-04-06,21:52:54.000,96,11082005,14085,0,1743976373,13016.316116149996,96.0323418600019,53477.19236256001 2025-04-06,21:52:55.000,96,11082015,13805,0,1743976374,13016.396951869996,96.01119447000383,53477.2063368 2025-04-06,21:52:56.000,96,11082060,14325,0,1743976375,13016.477787589996,96.00414534000447,53477.23428528 2025-04-06,21:52:57.000,96,11082017,13685,0,1743976376,13016.538414379997,96.03939099000127,53477.21332392 2025-04-06,21:52:58.000,96,11082055,14045,0,1743976377,13016.599041169997,96.07463663999806,53477.199349680006 2025-04-06,21:52:59.000,96,11081996,14085,0,1743976378,13016.632722720002,96.09578403000341,53477.18537544 2025-04-06,21:53:00.000,96,11082007,13925,0,1743976379,13016.639459029997,96.04644012000063,53477.17140120001 2025-04-06,21:53:01.000,96,11082065,13965,0,1743976380,13016.700085819997,95.99709620999784,53477.22031104001 2025-04-06,21:53:02.000,96,11082029,13965,0,1743976381,13016.753976300002,95.94070317000296,53477.18537544 2025-04-06,21:53:03.000,96,11082009,13925,0,1743976382,13016.787657849993,95.94070317000296,53477.26922088001 2025-04-06,21:53:04.000,96,11082087,13925,0,1743976383,13016.875229879988,95.94070317000296,53477.26223376 2025-04-06,21:53:05.000,96,11082052,14125,0,1743976384,13016.895438809988,95.92660491000424,53477.26223376 2025-04-06,21:53:06.000,96,11082038,14085,0,1743976385,13017.009956079994,95.84906448000402,53477.276208 2025-04-06,21:53:07.000,96,11082069,13965,0,1743976386,13017.077319179989,95.81381882999995,53477.248259520005 2025-04-06,21:53:08.000,96,11081986,13925,0,1743976387,13017.124473349999,95.75037665999844,53477.26922088001 2025-04-06,21:53:09.000,96,11082054,13885,0,1743976388,13017.21878168999,95.72922927000036,53477.28319512 2025-04-06,21:53:10.000,96,11082048,13965,0,1743976389,13017.36024419999,95.69398362000356,53477.22729816 2025-04-06,21:53:11.000,96,11082093,13805,0,1743976390,13017.535388259996,95.65168884000013,53477.26223376 2025-04-06,21:53:12.000,96,11082073,13925,0,1743976391,13017.697059699996,95.66578709999885,53477.22729816 2025-04-06,21:53:13.000,96,11082086,14085,0,1743976392,13017.872203760002,95.6234923200027,53477.26223376 2025-04-06,21:53:14.000,96,11082039,13965,0,1743976393,13018.020402579998,95.65873796999949,53477.29018224001 2025-04-06,21:53:15.000,96,11082045,13725,0,1743976394,13018.262909739999,95.67988536000485,53477.26223376 2025-04-06,21:53:16.000,96,11082042,13805,0,1743976395,13018.471735349995,95.72922927000036,53477.26223376 2025-04-06,21:53:17.000,96,11082062,14245,0,1743976396,13018.66035202999,95.72922927000036,53477.311143599996 2025-04-06,21:53:18.000,96,11082080,13845,0,1743976397,13018.795078229996,95.77152405000379,53477.28319512 2025-04-06,21:53:19.000,96,11082048,13845,0,1743976398,13018.916331809996,95.80676970000059,53477.32511784 2025-04-06,21:53:20.000,96,11082031,13925,0,1743976399,13019.017376459997,95.8208679599993,53477.367040560006 2025-04-06,21:53:21.000,96,11082014,13965,0,1743976400,13019.037585389997,95.84201535000466,53477.33909208001 2025-04-06,21:53:22.000,96,11082040,13725,0,1743976401,13019.064530629992,95.86316274000274,53477.3810148 2025-04-06,21:53:23.000,96,11082005,14365,0,1743976402,13019.078003249997,95.87726100000145,53477.43691176001 2025-04-06,21:53:24.000,96,11082071,14005,0,1743976403,13019.084739559992,95.9336540400036,53477.48582160001 2025-04-06,21:53:25.000,96,11082032,13965,0,1743976404,13019.084739559992,96.00414534000447,53477.5207572 2025-04-06,21:53:26.000,96,11082073,14005,0,1743976405,13019.111684800002,96.0323418600019,53477.55569280001 2025-04-06,21:53:27.000,96,11082062,14125,0,1743976406,13019.084739559992,96.06053837999934,53477.56267992 2025-04-06,21:53:28.000,96,11082089,13925,0,1743976407,13019.003903839992,96.07463663999806,53477.60460264001 2025-04-06,21:53:29.000,96,11082034,14005,0,1743976408,13018.983694909992,96.13807880999957,53477.681460960004 2025-04-06,21:53:30.000,96,11082042,14085,0,1743976409,13018.923068119992,96.180373590003,53477.73735792 2025-04-06,21:53:31.000,96,11082053,14325,0,1743976410,13018.923068119992,96.18742272000236,53477.77928064 2025-04-06,21:53:32.000,96,11082068,13925,0,1743976411,13018.916331809996,96.23676662999787,53477.800242000005 2025-04-06,21:53:33.000,96,11082056,13885,0,1743976412,13019.003903839992,96.26496315000259,53477.92601016 2025-04-06,21:53:34.000,96,11082023,14245,0,1743976413,13019.084739559992,96.34955271000217,53477.92601016 2025-04-06,21:53:35.000,96,11082054,13965,0,1743976414,13019.199256829997,96.37774922999961,53477.93998440001 2025-04-06,21:53:36.000,96,11082014,14005,0,1743976415,13019.354191959988,96.42004401000304,53478.02382984 2025-04-06,21:53:37.000,96,11082041,14285,0,1743976416,13019.509127089994,96.43414227000176,53478.14261088 2025-04-06,21:53:38.000,96,11082019,13965,0,1743976417,13019.670798529994,96.43414227000176,53478.135623760005 2025-04-06,21:53:39.000,96,11082088,13965,0,1743976418,13019.87962413999,96.41299488000368,53478.21248208 2025-04-06,21:53:40.000,96,11082070,14085,0,1743976419,13020.041295579991,96.39889661999769,53478.317288879996 2025-04-06,21:53:41.000,96,11082133,13765,0,1743976420,13020.176021779997,96.34250358000281,53478.38716008 2025-04-06,21:53:42.000,96,11082035,13725,0,1743976421,13020.324220599992,96.27201228000195,53478.46401840001 2025-04-06,21:53:43.000,96,11082066,13885,0,1743976422,13020.438737869998,96.23676662999787,53478.5688252 2025-04-06,21:53:44.000,96,11082063,14205,0,1743976423,13020.526309899993,96.17332446000364,53478.62472216 2025-04-06,21:53:45.000,96,11082019,14005,0,1743976424,13020.593672999988,96.0675875099987,53478.708567600006 2025-04-06,21:53:46.000,96,11082087,13805,0,1743976425,13020.687981339994,96.01119447000383,53478.77843880001 2025-04-06,21:53:47.000,96,11082048,13925,0,1743976426,13020.721662889999,95.94775230000232,53478.89023272 2025-04-06,21:53:48.000,96,11082093,13765,0,1743976427,13020.75534443999,95.90545751999889,53478.94612968001 2025-04-06,21:53:49.000,96,11082054,13605,0,1743976428,13020.77555336999,95.90545751999889,53479.02997512 2025-04-06,21:53:50.000,96,11082056,14245,0,1743976429,13020.789025989994,95.85611361000338,53479.11382056001 2025-04-06,21:53:51.000,96,11082106,14005,0,1743976430,13020.768817059994,95.91250664999825,53479.20465312001 2025-04-06,21:53:52.000,96,11082061,14125,0,1743976431,13020.728399199994,95.89135926000017,53479.2675372 2025-04-06,21:53:53.000,96,11082078,13925,0,1743976432,13020.694717649989,95.92660491000424,53479.36535688 2025-04-06,21:53:54.000,96,11082042,14245,0,1743976433,13020.687981339994,95.91250664999825,53479.33042128001 2025-04-06,21:53:55.000,96,11082049,13845,0,1743976434,13020.654299789989,95.94775230000232,53479.44920232001 2025-04-06,21:53:56.000,96,11082080,13885,0,1743976435,13020.634090859989,95.91250664999825,53479.477150800005 2025-04-06,21:53:57.000,96,11082018,13685,0,1743976436,13020.580200379998,95.89135926000017,53479.54003488001 2025-04-06,21:53:58.000,96,11082062,13885,0,1743976437,13020.559991449998,95.90545751999889,53479.63086744 2025-04-06,21:53:59.000,96,11082073,13885,0,1743976438,13020.533046209988,95.94070317000296,53479.644841680005 2025-04-06,21:54:00.000,96,11082046,14085,0,1743976439,13020.492628350003,95.94775230000232,53479.73567424001 2025-04-06,21:54:01.000,96,11082037,13965,0,1743976440,13020.479155729998,96.00414534000447,53479.714712880006 2025-04-06,21:54:02.000,96,11082001,13925,0,1743976441,13020.506100969993,96.05348924999998,53479.742661360004 2025-04-06,21:54:03.000,96,11082098,13965,0,1743976442,13020.539782519998,96.0675875099987,53479.78458408001 2025-04-06,21:54:04.000,96,11082065,13845,0,1743976443,13020.506100969993,96.10988229000213,53479.81951968 2025-04-06,21:54:05.000,96,11082063,13845,0,1743976444,13020.526309899993,96.10988229000213,53479.84746816 2025-04-06,21:54:06.000,96,11082035,14085,0,1743976445,13020.533046209988,96.09578403000341,53479.84746816 2025-04-06,21:54:07.000,96,11082053,14165,0,1743976446,13020.472419420003,96.07463663999806,53479.910352240004 2025-04-06,21:54:08.000,96,11082047,14005,0,1743976447,13020.445474179993,96.12398055000085,53479.931313600006 2025-04-06,21:54:09.000,96,11082038,13685,0,1743976448,13020.337693219997,96.15922619999765,53479.910352240004 2025-04-06,21:54:10.000,96,11082038,14085,0,1743976449,13020.283802739992,96.16627533000428,53479.93830072 2025-04-06,21:54:11.000,96,11082053,13805,0,1743976450,13020.169285470001,96.18742272000236,53479.95926208 2025-04-06,21:54:12.000,96,11082046,13925,0,1743976451,13020.115394989996,96.20857011000044,53480.029133280004 2025-04-06,21:54:13.000,96,11082020,14045,0,1743976452,13019.953723549996,96.20857011000044,53480.00118480001 2025-04-06,21:54:14.000,96,11082067,14005,0,1743976453,13019.751634249995,96.27201228000195,53479.94528784 2025-04-06,21:54:15.000,96,11082036,13805,0,1743976454,13019.549544949994,96.28611054000066,53480.00118480001 2025-04-06,21:54:16.000,96,11082007,14085,0,1743976455,13019.461972919999,96.29315967000002,53479.980223440005 2025-04-06,21:54:17.000,96,11082045,14045,0,1743976456,13019.259883619998,96.3284053200041,53479.98721056 2025-04-06,21:54:18.000,96,11082035,14245,0,1743976457,13019.165575279992,96.38479835999897,53479.99419768 2025-04-06,21:54:19.000,96,11082044,14045,0,1743976458,13019.024112769992,96.39889661999769,53479.93830072 2025-04-06,21:54:20.000,96,11082060,14245,0,1743976459,13018.956749669996,96.37774922999961,53479.95926208 2025-04-06,21:54:21.000,96,11082028,14045,0,1743976460,13018.896122879996,96.37070010000025,53479.88939088 2025-04-06,21:54:22.000,96,11082038,14205,0,1743976461,13018.882650259991,96.32135619000474,53479.882403760006 2025-04-06,21:54:23.000,96,11082038,13925,0,1743976462,13018.855705019996,96.2156192399998,53479.861442400004 2025-04-06,21:54:24.000,96,11082055,13925,0,1743976463,13018.835496089996,96.13102968000021,53479.85445528001 2025-04-06,21:54:25.000,96,11082055,14205,0,1743976464,13018.82875978,96.08873490000406,53479.79855832 2025-04-06,21:54:26.000,96,11082061,14165,0,1743976465,13018.889386570001,95.9688996900004,53479.77060984 2025-04-06,21:54:27.000,96,11082086,13965,0,1743976466,13018.929804430001,95.92660491000424,53479.70772576001 2025-04-06,21:54:28.000,96,11082085,14005,0,1743976467,13018.990431220001,95.84201535000466,53479.714712880006 2025-04-06,21:54:29.000,96,11082058,13845,0,1743976468,13019.057794319997,95.80676970000059,53479.67977728 2025-04-06,21:54:30.000,96,11082050,14325,0,1743976469,13019.125157419992,95.74332752999908,53479.66580304001 2025-04-06,21:54:31.000,96,11082108,14085,0,1743976470,13019.199256829997,95.73627839999972,53479.58894472001 2025-04-06,21:54:32.000,96,11082104,13885,0,1743976471,13019.239674689998,95.6869344900042,53479.60291896 2025-04-06,21:54:33.000,96,11082064,14085,0,1743976472,13019.280092549998,95.69398362000356,53479.595931840006 2025-04-06,21:54:34.000,96,11082063,14045,0,1743976473,13019.333983029988,95.70103275000292,53479.60990608 2025-04-06,21:54:35.000,96,11082087,14085,0,1743976474,13019.381137199998,95.67283622999821,53479.58894472001 2025-04-06,21:54:36.000,96,11082062,13805,0,1743976475,13019.394609819989,95.6869344900042,53479.62388032 2025-04-06,21:54:37.000,96,11082081,13925,0,1743976476,13019.360928269998,95.6869344900042,53479.66580304001 2025-04-06,21:54:38.000,96,11082067,14085,0,1743976477,13019.320510409998,95.66578709999885,53479.65881592 2025-04-06,21:54:39.000,96,11082076,13805,0,1743976478,13019.327246719993,95.6869344900042,53479.67279016 2025-04-06,21:54:40.000,96,11082079,13965,0,1743976479,13019.273356240003,95.6869344900042,53479.6518288 2025-04-06,21:54:41.000,96,11082057,14245,0,1743976480,13019.253147310003,95.65873796999949,53479.66580304001 2025-04-06,21:54:42.000,96,11082027,14085,0,1743976481,13019.253147310003,95.60939406000398,53479.644841680005 2025-04-06,21:54:43.000,96,11082091,13885,0,1743976482,13019.253147310003,95.5741484099999,53479.67977728 2025-04-06,21:54:44.000,96,11082099,14165,0,1743976483,13019.239674689998,95.60939406000398,53479.61689320001 2025-04-06,21:54:45.000,96,11082076,13645,0,1743976484,13019.219465759998,95.58119753999927,53479.63785456001 2025-04-06,21:54:46.000,96,11082077,13925,0,1743976485,13019.246410999993,95.58824666999863,53479.62388032 2025-04-06,21:54:47.000,96,11082039,14205,0,1743976486,13019.286828859993,95.58119753999927,53479.56099624 2025-04-06,21:54:48.000,96,11082077,14045,0,1743976487,13019.360928269998,95.56709928000055,53479.5819576 2025-04-06,21:54:49.000,96,11082077,13965,0,1743976488,13019.448500299994,95.54595189000247,53479.58894472001 2025-04-06,21:54:50.000,96,11082052,14205,0,1743976489,13019.569753879994,95.46841146000224,53479.58894472001 2025-04-06,21:54:51.000,96,11082108,14245,0,1743976490,13019.73816162999,95.45431320000353,53479.60291896 2025-04-06,21:54:52.000,96,11082059,14165,0,1743976491,13019.893096759995,95.41906754999945,53479.60990608 2025-04-06,21:54:53.000,96,11082078,13845,0,1743976492,13020.034559269996,95.38382190000266,53479.63086744 2025-04-06,21:54:54.000,96,11082084,13885,0,1743976493,13020.155812849996,95.32742886000051,53479.66580304001 2025-04-06,21:54:55.000,96,11082084,14085,0,1743976494,13020.283802739992,95.263986689999,53479.67279016 2025-04-06,21:54:56.000,96,11082077,14085,0,1743976495,13020.418528939997,95.17234800000006,53479.6518288 2025-04-06,21:54:57.000,96,11082083,14125,0,1743976496,13020.465683109993,95.21464278000349,53479.7217 2025-04-06,21:54:58.000,96,11082070,14125,0,1743976497,13020.533046209988,95.1652988700007,53479.67279016 2025-04-06,21:54:59.000,96,11082078,14085,0,1743976498,13020.566727759993,95.1300532200039,53479.72868712 2025-04-06,21:55:00.000,96,11082035,13925,0,1743976499,13020.593672999988,95.1300532200039,53479.742661360004 2025-04-06,21:55:01.000,96,11082067,14085,0,1743976500,13020.593672999988,95.04546366000432,53479.742661360004 2025-04-06,21:55:02.000,96,11082062,13885,0,1743976501,13020.600409309998,95.04546366000432,53479.72868712 2025-04-06,21:55:03.000,96,11082070,14045,0,1743976502,13020.566727759993,95.04546366000432,53479.742661360004 2025-04-06,21:55:04.000,96,11082083,13885,0,1743976503,13020.566727759993,94.96792323000409,53479.78458408001 2025-04-06,21:55:05.000,96,11082047,14085,0,1743976504,13020.566727759993,94.9538249699981,53479.77759696 2025-04-06,21:55:06.000,96,11082094,13845,0,1743976505,13020.573464069988,94.89038280000386,53479.77759696 2025-04-06,21:55:07.000,96,11082068,13965,0,1743976506,13020.573464069988,94.86923540999851,53479.763622720006 2025-04-06,21:55:08.000,96,11082072,13725,0,1743976507,13020.553255139988,94.86923540999851,53479.78458408001 2025-04-06,21:55:09.000,96,11082059,14365,0,1743976508,13020.546518829993,94.84808802000043,53479.7915712 2025-04-06,21:55:10.000,96,11082017,14245,0,1743976509,13020.533046209988,94.90448106000258,53479.74964848 2025-04-06,21:55:11.000,96,11082065,14005,0,1743976510,13020.566727759993,94.93972670999938,53479.7217 2025-04-06,21:55:12.000,96,11082067,13965,0,1743976511,13020.553255139988,94.9185793200013,53479.70772576001 2025-04-06,21:55:13.000,96,11082072,13885,0,1743976512,13020.499364659998,94.97497236000345,53479.67977728 2025-04-06,21:55:14.000,96,11082090,13805,0,1743976513,13020.499364659998,95.02431626999896,53479.63086744 2025-04-06,21:55:15.000,96,11082116,14045,0,1743976514,13020.479155729998,95.09480756999983,53479.644841680005 2025-04-06,21:55:16.000,96,11082078,13925,0,1743976515,13020.452210490002,95.15824974000134,53479.56099624 2025-04-06,21:55:17.000,96,11082029,14005,0,1743976516,13020.432001560002,95.19349538999813,53479.55400912 2025-04-06,21:55:18.000,96,11082077,13885,0,1743976517,13020.371374770002,95.25693755999964,53479.547022000006 2025-04-06,21:55:19.000,96,11082052,13885,0,1743976518,13020.364638459992,95.27808494999772,53479.44920232001 2025-04-06,21:55:20.000,96,11082136,14165,0,1743976519,13020.304011669992,95.34152711999923,53479.379331120006 2025-04-06,21:55:21.000,96,11082074,14085,0,1743976520,13020.202967019992,95.31333060000179,53479.35138264001 2025-04-06,21:55:22.000,96,11082083,13885,0,1743976521,13020.095186059996,95.29218321000371,53479.28849856 2025-04-06,21:55:23.000,96,11082063,13965,0,1743976522,13019.9874051,95.32742886000051,53479.28849856 2025-04-06,21:55:24.000,96,11082068,14245,0,1743976523,13019.92004199999,95.30628147000243,53479.24657584 2025-04-06,21:55:25.000,96,11082113,14245,0,1743976524,13019.812261039995,95.28513408000435,53479.190678880004 2025-04-06,21:55:26.000,96,11082073,14365,0,1743976525,13019.771843179995,95.29218321000371,53479.14875616 2025-04-06,21:55:27.000,96,11082071,14245,0,1743976526,13019.71795269999,95.27808494999772,53479.022988000004 2025-04-06,21:55:28.000,96,11082053,14005,0,1743976527,13019.650589599994,95.30628147000243,53478.99503952001 2025-04-06,21:55:29.000,96,11082100,13925,0,1743976528,13019.610171739994,95.39792016000138,53478.925168320005 2025-04-06,21:55:30.000,96,11082046,14165,0,1743976529,13019.583226499999,95.36267451000458,53478.96709104001 2025-04-06,21:55:31.000,96,11082066,13925,0,1743976530,13019.515863399989,95.3767727700033,53478.91119408 2025-04-06,21:55:32.000,96,11082092,13965,0,1743976531,13019.569753879994,95.46841146000224,53478.82036152 2025-04-06,21:55:33.000,96,11082083,14325,0,1743976532,13019.569753879994,95.55300102000183,53478.8133744 2025-04-06,21:55:34.000,96,11082044,13805,0,1743976533,13019.603435429999,95.63054145000206,53478.78542592 2025-04-06,21:55:35.000,96,11082064,13765,0,1743976534,13019.650589599994,95.70103275000292,53478.69459336 2025-04-06,21:55:36.000,96,11082066,14045,0,1743976535,13019.70448008,95.77152405000379,53478.66664488 2025-04-06,21:55:37.000,96,11082037,14125,0,1743976536,13019.71795269999,95.84906448000402,53478.589786560005 2025-04-06,21:55:38.000,96,11082085,13885,0,1743976537,13019.731425319995,95.91250664999825,53478.62472216 2025-04-06,21:55:39.000,96,11082043,14245,0,1743976538,13019.70448008,95.99004707999848,53478.55485096 2025-04-06,21:55:40.000,96,11082042,14245,0,1743976539,13019.66406222,96.04644012000063,53478.54786384 2025-04-06,21:55:41.000,96,11082083,14165,0,1743976540,13019.563017569999,96.05348924999998,53478.51292824001 2025-04-06,21:55:42.000,96,11082046,14165,0,1743976541,13019.468709229994,96.07463663999806,53478.422095680005 2025-04-06,21:55:43.000,96,11082121,13965,0,1743976542,13019.394609819989,96.10283316000277,53478.422095680005 2025-04-06,21:55:44.000,96,11082029,14125,0,1743976543,13019.192520520002,96.10283316000277,53478.317288879996 2025-04-06,21:55:45.000,96,11082053,14085,0,1743976544,13019.051058010002,96.13807880999957,53478.2893404 2025-04-06,21:55:46.000,96,11082059,13925,0,1743976545,13018.936540739996,96.13807880999957,53478.2194692 2025-04-06,21:55:47.000,96,11082035,14005,0,1743976546,13018.76813299,96.13807880999957,53478.19152072 2025-04-06,21:55:48.000,96,11082085,13685,0,1743976547,13018.64014309999,96.14512793999893,53478.19152072 2025-04-06,21:55:49.000,96,11082082,13885,0,1743976548,13018.54583476,96.08873490000406,53478.086713920005 2025-04-06,21:55:50.000,96,11082053,13925,0,1743976549,13018.47847165999,96.10988229000213,53478.05177832 2025-04-06,21:55:51.000,96,11082059,14245,0,1743976550,13018.431317489994,96.11693142000149,53478.037804080006 2025-04-06,21:55:52.000,96,11082069,13925,0,1743976551,13018.431317489994,96.14512793999893,53478.03081696001 2025-04-06,21:55:53.000,96,11082082,13885,0,1743976552,13018.431317489994,96.15217706999829,53477.99588136 2025-04-06,21:55:54.000,96,11082024,13845,0,1743976553,13018.41784486999,96.16627533000428,53477.91203592001 2025-04-06,21:55:55.000,96,11082068,13965,0,1743976554,13018.390899629994,96.13102968000021,53477.89806168 2025-04-06,21:55:56.000,96,11082046,13725,0,1743976555,13018.37742700999,96.11693142000149,53477.84216472001 2025-04-06,21:55:57.000,96,11082049,13965,0,1743976556,13018.363954389999,96.10988229000213,53477.79325488001 2025-04-06,21:55:58.000,96,11082049,13885,0,1743976557,13018.310063909994,96.0323418600019,53477.79325488001 2025-04-06,21:55:59.000,96,11082030,13885,0,1743976558,13018.222491879998,95.97594881999976,53477.7303708 2025-04-06,21:56:00.000,96,11082092,14005,0,1743976559,13018.114710919988,95.88431013000081,53477.68844808 2025-04-06,21:56:01.000,96,11082053,13965,0,1743976560,13017.939566859997,95.79267144000187,53477.646525359996 2025-04-06,21:56:02.000,96,11082020,13805,0,1743976561,13017.703796009991,95.71513101000164,53477.61158976 2025-04-06,21:56:03.000,96,11082102,13885,0,1743976562,13017.54886088,95.65873796999949,53477.57665416001 2025-04-06,21:56:04.000,96,11082020,14245,0,1743976563,13017.31982633999,95.54595189000247,53477.534731440006 2025-04-06,21:56:05.000,96,11082056,14045,0,1743976564,13017.124473349999,95.45431320000353,53477.43691176001 2025-04-06,21:56:06.000,96,11082036,13925,0,1743976565,13016.908911429993,95.33447798999987,53477.39498904 2025-04-06,21:56:07.000,96,11082088,14005,0,1743976566,13016.720294749997,95.20759365000413,53477.276208 2025-04-06,21:56:08.000,96,11082059,14005,0,1743976567,13016.578832239997,95.15824974000134,53477.26223376 2025-04-06,21:56:09.000,96,11082063,13845,0,1743976568,13016.457578659996,95.1300532200039,53477.23428528 2025-04-06,21:56:10.000,96,11082055,14085,0,1743976569,13016.39021556,95.0666110500024,53477.129478480005 2025-04-06,21:56:11.000,96,11082028,13965,0,1743976570,13016.32285245999,95.01021801000024,53477.08755576 2025-04-06,21:56:12.000,96,11082060,13965,0,1743976571,13016.28917091,94.98202149000281,53477.01768456 2025-04-06,21:56:13.000,96,11082016,14005,0,1743976572,13016.26896198,94.98202149000281,53476.926852 2025-04-06,21:56:14.000,96,11082026,13925,0,1743976573,13016.30937984,95.01021801000024,53476.90589064001 2025-04-06,21:56:15.000,96,11082041,13885,0,1743976574,13016.26896198,94.98202149000281,53476.843006560004 2025-04-06,21:56:16.000,96,11082029,14165,0,1743976575,13016.26222566999,94.96792323000409,53476.745186880005 2025-04-06,21:56:17.000,96,11082031,13765,0,1743976576,13016.26896198,94.89743193000322,53476.696277040006 2025-04-06,21:56:18.000,96,11082048,14045,0,1743976577,13016.22854412,94.89038280000386,53476.63339296 2025-04-06,21:56:19.000,96,11082075,13925,0,1743976578,13016.174653639995,94.84808802000043,53476.6124316 2025-04-06,21:56:20.000,96,11082062,13965,0,1743976579,13016.073608989995,94.81284237000364,53476.59147024 2025-04-06,21:56:21.000,96,11082096,13845,0,1743976580,13015.911937549994,94.79169497999828,53476.58448312 2025-04-06,21:56:22.000,96,11082084,13885,0,1743976581,13015.723320869998,94.7705475900002,53476.47967632001 2025-04-06,21:56:23.000,96,11082058,14005,0,1743976582,13015.548176809993,94.75644933000149,53476.40281800001 2025-04-06,21:56:24.000,96,11082042,13965,0,1743976583,13015.238306549996,94.75644933000149,53476.42377936 2025-04-06,21:56:25.000,96,11082029,14165,0,1743976584,13014.98232676999,94.72825281000405,53476.35390816001 2025-04-06,21:56:26.000,96,11082066,14245,0,1743976585,13014.733083299994,94.75644933000149,53476.22814 2025-04-06,21:56:27.000,96,11082057,14165,0,1743976586,13014.490576139993,94.77759671999956,53476.15128168 2025-04-06,21:56:28.000,96,11082051,13565,0,1743976587,13014.268277909992,94.79169497999828,53476.09538472001 2025-04-06,21:56:29.000,96,11082078,13965,0,1743976588,13014.099870159996,94.81284237000364,53476.06743624001 2025-04-06,21:56:30.000,96,11082054,14005,0,1743976589,13014.012298130001,94.90448106000258,53475.96262944 2025-04-06,21:56:31.000,96,11082044,13925,0,1743976590,13013.91125348,95.01021801000024,53475.92070672 2025-04-06,21:56:32.000,96,11082005,13725,0,1743976591,13013.917989789996,95.07366018000175,53475.80192568001 2025-04-06,21:56:33.000,96,11082033,13845,0,1743976592,13013.978616579996,95.17939712999942,53475.71109312001 2025-04-06,21:56:34.000,96,11082052,14005,0,1743976593,13014.126815399992,95.29923234000307,53475.669170400004 2025-04-06,21:56:35.000,96,11082071,14005,0,1743976594,13014.308695769992,95.41906754999945,53475.63423480001 2025-04-06,21:56:36.000,96,11082070,14045,0,1743976595,13014.497312449988,95.5248045000044,53475.55038936 2025-04-06,21:56:37.000,96,11082067,14285,0,1743976596,13014.685929129999,95.63759058000142,53475.46654392001 2025-04-06,21:56:38.000,96,11082051,13845,0,1743976597,13014.94190890999,95.75037665999844,53475.43859544 2025-04-06,21:56:39.000,96,11082044,13925,0,1743976598,13015.164207139991,95.88431013000081,53475.44558256001 2025-04-06,21:56:40.000,96,11082016,14045,0,1743976599,13015.399977989997,95.94070317000296,53475.42462120001 2025-04-06,21:56:41.000,96,11082038,13925,0,1743976600,13015.541440499997,96.0323418600019,53475.44558256001 2025-04-06,21:56:42.000,96,11082008,14085,0,1743976601,13015.662694079998,96.11693142000149,53475.43859544 2025-04-06,21:56:43.000,96,11082040,13845,0,1743976602,13015.716584559988,96.180373590003,53475.44558256001 2025-04-06,21:56:44.000,96,11082045,13885,0,1743976603,13015.763738729998,96.24381576000451,53475.39667272001 2025-04-06,21:56:45.000,96,11082038,13885,0,1743976604,13015.763738729998,96.30020879999938,53475.48750528 2025-04-06,21:56:46.000,96,11082052,14045,0,1743976605,13015.817629209989,96.34250358000281,53475.49449240001 2025-04-06,21:56:47.000,96,11082043,13965,0,1743976606,13015.831101829994,96.35660184000153,53475.48750528 2025-04-06,21:56:48.000,96,11082057,13725,0,1743976607,13015.743529799998,96.38479835999897,53475.44558256001 2025-04-06,21:56:49.000,96,11082052,14085,0,1743976608,13015.682903009998,96.39889661999769,53475.49449240001 2025-04-06,21:56:50.000,96,11082056,13965,0,1743976609,13015.541440499997,96.43414227000176,53475.44558256001 2025-04-06,21:56:51.000,96,11082055,14245,0,1743976610,13015.406714299992,96.51168270000198,53475.49449240001 2025-04-06,21:56:52.000,96,11082114,13805,0,1743976611,13015.285460719992,96.51873183000134,53475.452569680005 2025-04-06,21:56:53.000,96,11082094,14125,0,1743976612,13015.197888689996,96.54692834999878,53475.452569680005 2025-04-06,21:56:54.000,96,11082062,13805,0,1743976613,13015.157470829996,96.54692834999878,53475.41763408 2025-04-06,21:56:55.000,96,11082066,13885,0,1743976614,13015.137261899996,96.58922313000221,53475.42462120001 2025-04-06,21:56:56.000,96,11082091,13885,0,1743976615,13015.164207139991,96.61741964999965,53475.37571136001 2025-04-06,21:56:57.000,96,11082056,13925,0,1743976616,13015.17094345,96.65971443000308,53475.34077576 2025-04-06,21:56:58.000,96,11082024,14085,0,1743976617,13015.224833929991,96.65266530000372,53475.32680152001 2025-04-06,21:56:59.000,96,11082083,13845,0,1743976618,13015.305669649992,96.65266530000372,53475.29186592 2025-04-06,21:57:00.000,96,11082058,13965,0,1743976619,13015.339351199997,96.65266530000372,53475.2499432 2025-04-06,21:57:01.000,96,11082054,13965,0,1743976620,13015.379769059997,96.65971443000308,53475.27789168001 2025-04-06,21:57:02.000,96,11082083,13885,0,1743976621,13015.474077400002,96.59627226000157,53475.235968960005 2025-04-06,21:57:03.000,96,11082096,14085,0,1743976622,13015.581858359998,96.56807574000413,53475.20103336 2025-04-06,21:57:04.000,96,11082034,13925,0,1743976623,13015.703111939998,96.53987921999942,53475.22199472 2025-04-06,21:57:05.000,96,11082050,14125,0,1743976624,13015.790683969994,96.47643704999791,53475.22898184001 2025-04-06,21:57:06.000,96,11082059,13965,0,1743976625,13015.89846492999,96.40594575000432,53475.187059120006 2025-04-06,21:57:07.000,96,11082054,14165,0,1743976626,13016.03992743999,96.37070010000025,53475.20103336 2025-04-06,21:57:08.000,96,11082081,14045,0,1743976627,13016.093817919995,96.37774922999961,53475.20103336 2025-04-06,21:57:09.000,96,11082072,14045,0,1743976628,13016.154444709995,96.36365097000089,53475.187059120006 2025-04-06,21:57:10.000,96,11082091,14085,0,1743976629,13016.154444709995,96.36365097000089,53475.1451364 2025-04-06,21:57:11.000,96,11082052,14005,0,1743976630,13016.134235779995,96.38479835999897,53475.2150076 2025-04-06,21:57:12.000,96,11082056,13885,0,1743976631,13016.154444709995,96.40594575000432,53475.18007200001 2025-04-06,21:57:13.000,96,11082071,14085,0,1743976632,13016.12749947,96.42004401000304,53475.15212352 2025-04-06,21:57:14.000,96,11082075,14165,0,1743976633,13016.033191129995,96.48348618000455,53475.187059120006 2025-04-06,21:57:15.000,96,11082069,14205,0,1743976634,13015.992773269994,96.624468779999,53475.2150076 2025-04-06,21:57:16.000,96,11082040,14005,0,1743976635,13015.925410169999,96.72315660000459,53475.18007200001 2025-04-06,21:57:17.000,96,11082080,13965,0,1743976636,13015.945619099999,96.82889355000225,53475.15911064001 2025-04-06,21:57:18.000,96,11082064,13885,0,1743976637,13015.89846492999,96.97692528000334,53475.17308488 2025-04-06,21:57:19.000,96,11082070,13605,0,1743976638,13015.91867385999,96.99102354000206,53475.1451364 2025-04-06,21:57:20.000,96,11082067,14325,0,1743976639,13015.95909171999,97.04036745000485,53475.187059120006 2025-04-06,21:57:21.000,96,11082060,13725,0,1743976640,13015.972564339994,97.04741658000421,53475.11020080001 2025-04-06,21:57:22.000,96,11082039,14005,0,1743976641,13015.99950957999,97.04036745000485,53475.166097760004 2025-04-06,21:57:23.000,96,11082073,13925,0,1743976642,13015.98603696,97.03331831999822,53475.22199472 2025-04-06,21:57:24.000,96,11082049,13965,0,1743976643,13015.93888278999,96.96282702000462,53475.235968960005 2025-04-06,21:57:25.000,96,11082057,13805,0,1743976644,13015.89846492999,96.90643398000248,53475.24295608 2025-04-06,21:57:26.000,96,11082088,13845,0,1743976645,13015.864783379999,96.85004094000033,53475.26391744 2025-04-06,21:57:27.000,96,11082072,13965,0,1743976646,13015.790683969994,96.7725005100001,53475.30584016001 2025-04-06,21:57:28.000,96,11082055,14085,0,1743976647,13015.709848249993,96.69496007999987,53475.2499432 2025-04-06,21:57:29.000,96,11082063,13965,0,1743976648,13015.682903009998,96.59627226000157,53475.24295608 2025-04-06,21:57:30.000,96,11082094,13925,0,1743976649,13015.588594669993,96.4905353100039,53475.27090456 2025-04-06,21:57:31.000,96,11082085,13805,0,1743976650,13015.527967879993,96.39889661999769,53475.22898184001 2025-04-06,21:57:32.000,96,11082084,13805,0,1743976651,13015.501022639997,96.22266836999916,53475.2499432 2025-04-06,21:57:33.000,96,11082037,13885,0,1743976652,13015.440395849997,96.05348924999998,53475.24295608 2025-04-06,21:57:34.000,96,11082052,13965,0,1743976653,13015.359560129997,95.91250664999825,53475.19404624 2025-04-06,21:57:35.000,96,11082044,14125,0,1743976654,13015.204624999991,95.78562231000251,53475.2150076 2025-04-06,21:57:36.000,96,11082046,13885,0,1743976655,13015.157470829996,95.61644319000334,53475.187059120006 2025-04-06,21:57:37.000,96,11082033,13805,0,1743976656,13015.0698988,95.56709928000055,53475.1451364 2025-04-06,21:57:38.000,96,11082093,13845,0,1743976657,13015.016008319995,95.48250972000096,53475.117187920005 2025-04-06,21:57:39.000,96,11082027,13965,0,1743976658,13014.94190890999,95.35562537999795,53475.06129096001 2025-04-06,21:57:40.000,96,11082069,14045,0,1743976659,13014.8678095,95.24283930000092,53475.12417504 2025-04-06,21:57:41.000,96,11082066,13805,0,1743976660,13014.78697378,95.17234800000006,53475.02635536 2025-04-06,21:57:42.000,96,11082082,14245,0,1743976661,13014.685929129999,95.10890582999855,53474.99141976001 2025-04-06,21:57:43.000,96,11082067,14165,0,1743976662,13014.584884479998,95.09480756999983,53475.02635536 2025-04-06,21:57:44.000,96,11082055,13965,0,1743976663,13014.477103519988,95.10185669999919,53475.03334248 2025-04-06,21:57:45.000,96,11082045,14085,0,1743976664,13014.423213039998,95.15120061000198,53474.99141976001 2025-04-06,21:57:46.000,96,11082096,13805,0,1743976665,13014.349113629993,95.15824974000134,53474.96347128001 2025-04-06,21:57:47.000,96,11082103,13765,0,1743976666,13014.254805290002,95.24283930000092,53474.92154856001 2025-04-06,21:57:48.000,96,11082040,13565,0,1743976667,13014.200914809997,95.33447798999987,53474.85866448 2025-04-06,21:57:49.000,96,11082052,13885,0,1743976668,13014.160496949997,95.40496929000074,53474.82372888001 2025-04-06,21:57:50.000,96,11082095,13885,0,1743976669,13014.072924920001,95.5107062399984,53474.85866448 2025-04-06,21:57:51.000,96,11082070,13845,0,1743976670,13014.012298130001,95.5107062399984,53474.83770312 2025-04-06,21:57:52.000,96,11082014,14005,0,1743976671,13013.938198719996,95.56005015000119,53474.80975464 2025-04-06,21:57:53.000,96,11082066,14005,0,1743976672,13013.877571929996,95.54595189000247,53474.79578040001 2025-04-06,21:57:54.000,96,11082008,13765,0,1743976673,13013.857362999996,95.60234493000462,53474.76783192 2025-04-06,21:57:55.000,96,11082067,14125,0,1743976674,13013.796736209995,95.5741484099999,53474.71892208 2025-04-06,21:57:56.000,96,11082108,13805,0,1743976675,13013.796736209995,95.56709928000055,53474.71193496 2025-04-06,21:57:57.000,96,11082086,13885,0,1743976676,13013.78326358999,95.5741484099999,53474.683986480006 2025-04-06,21:57:58.000,96,11082070,13925,0,1743976677,13013.776527279995,95.5741484099999,53474.71193496 2025-04-06,21:57:59.000,96,11082019,14085,0,1743976678,13013.736109419995,95.53185363000375,53474.663025120004 2025-04-06,21:58:00.000,96,11082092,14125,0,1743976679,13013.70242786999,95.5741484099999,53474.69796072 2025-04-06,21:58:01.000,96,11082056,13885,0,1743976680,13013.635064769995,95.51775536999776,53474.614115280005 2025-04-06,21:58:02.000,96,11082024,13885,0,1743976681,13013.60811953,95.49660797999968,53474.5512312 2025-04-06,21:58:03.000,96,11082042,14125,0,1743976682,13013.554229049994,95.49660797999968,53474.6211024 2025-04-06,21:58:04.000,96,11082070,14245,0,1743976683,13013.45992070999,95.48955885000032,53474.55821832001 2025-04-06,21:58:05.000,96,11082117,13845,0,1743976684,13013.365612369998,95.48955885000032,53474.52328272 2025-04-06,21:58:06.000,96,11082077,14045,0,1743976685,13013.331930819993,95.5107062399984,53474.495334240004 2025-04-06,21:58:07.000,96,11082102,14085,0,1743976686,13013.331930819993,95.49660797999968,53474.47437288 2025-04-06,21:58:08.000,96,11082048,13885,0,1743976687,13013.365612369998,95.54595189000247,53474.42546304 2025-04-06,21:58:09.000,96,11082040,14005,0,1743976688,13013.406030229999,95.58119753999927,53474.40450168 2025-04-06,21:58:10.000,96,11082110,14045,0,1743976689,13013.392557609994,95.58119753999927,53474.42546304 2025-04-06,21:58:11.000,96,11082041,14165,0,1743976690,13013.493602259994,95.67283622999821,53474.42546304 2025-04-06,21:58:12.000,96,11082041,14165,0,1743976691,13013.614855839995,95.67283622999821,53474.39052744001 2025-04-06,21:58:13.000,96,11082028,14045,0,1743976692,13013.70242786999,95.75037665999844,53474.38354032 2025-04-06,21:58:14.000,96,11082066,14365,0,1743976693,13013.80347251999,95.81381882999995,53474.397514560005 2025-04-06,21:58:15.000,96,11082084,13805,0,1743976694,13013.89104455,95.89840838999953,53474.306682 2025-04-06,21:58:16.000,96,11082069,14165,0,1743976695,13014.012298130001,95.99709620999784,53474.26475928 2025-04-06,21:58:17.000,96,11082115,13725,0,1743976696,13014.052715990001,96.13807880999957,53474.27174640001 2025-04-06,21:58:18.000,96,11082062,14125,0,1743976697,13014.167233259992,96.2790614100013,53474.25078504001 2025-04-06,21:58:19.000,96,11082071,13925,0,1743976698,13014.234596360002,96.35660184000153,53474.2368108 2025-04-06,21:58:20.000,96,11082097,13965,0,1743976699,13014.315432080002,96.44824053000048,53474.22283656001 2025-04-06,21:58:21.000,96,11082014,13925,0,1743976700,13014.436685659988,96.61741964999965,53474.18790096 2025-04-06,21:58:22.000,96,11082038,14045,0,1743976701,13014.557939239989,96.72315660000459,53474.20187520001 2025-04-06,21:58:23.000,96,11082019,14205,0,1743976702,13014.584884479998,96.8711883299984,53474.21584944 2025-04-06,21:58:24.000,96,11082085,13565,0,1743976703,13014.638774959989,96.9205322400012,53474.17392672001 2025-04-06,21:58:25.000,96,11082084,14165,0,1743976704,13014.706138059999,96.99102354000206,53474.180913840006 2025-04-06,21:58:26.000,96,11082094,13925,0,1743976705,13014.71961067999,97.01217093000014,53474.14597824 2025-04-06,21:58:27.000,96,11082053,14085,0,1743976706,13014.76002853999,96.9839744100027,53474.1669396 2025-04-06,21:58:28.000,96,11082077,14205,0,1743976707,13014.73981960999,96.99102354000206,53474.0970684 2025-04-06,21:58:29.000,96,11082077,14125,0,1743976708,13014.746555919999,96.96282702000462,53474.111042640005 2025-04-06,21:58:30.000,96,11082118,13885,0,1743976709,13014.706138059999,96.94872875999863,53474.17392672001 2025-04-06,21:58:31.000,96,11082058,14125,0,1743976710,13014.658983889989,96.9205322400012,53474.08309416001 2025-04-06,21:58:32.000,96,11082079,14205,0,1743976711,13014.598357099989,96.8852865900044,53474.04815856 2025-04-06,21:58:33.000,96,11082036,13885,0,1743976712,13014.517521379988,96.8711883299984,53474.10405552001 2025-04-06,21:58:34.000,96,11082062,14085,0,1743976713,13014.403004109998,96.85709006999969,53474.07610704 2025-04-06,21:58:35.000,96,11082070,13965,0,1743976714,13014.295223150002,96.85709006999969,53474.08309416001 2025-04-06,21:58:36.000,96,11082054,14005,0,1743976715,13014.207651119992,96.8711883299984,53474.062132800005 2025-04-06,21:58:37.000,96,11082111,13765,0,1743976716,13014.086397539992,96.89938485000312,53474.00623584001 2025-04-06,21:58:38.000,96,11082068,14005,0,1743976717,13014.059452299996,96.94167962999927,53473.95732600001 2025-04-06,21:58:39.000,96,11082106,14045,0,1743976718,13014.005561819991,96.94872875999863,53473.97828736 2025-04-06,21:58:40.000,96,11082046,14245,0,1743976719,13013.985352889991,96.99102354000206,53473.894441920005 2025-04-06,21:58:41.000,96,11082107,13925,0,1743976720,13013.97188027,97.06856397000229,53473.88046768 2025-04-06,21:58:42.000,96,11082089,13725,0,1743976721,13014.019034439996,97.20954657000402,53473.81059648 2025-04-06,21:58:43.000,96,11082146,14165,0,1743976722,13014.072924920001,97.28003787000489,53473.71976392001 2025-04-06,21:58:44.000,96,11082066,14285,0,1743976723,13014.120079089997,97.30823439000233,53473.71976392001 2025-04-06,21:58:45.000,96,11082070,14325,0,1743976724,13014.173969570002,97.36462743000448,53473.7127768 2025-04-06,21:58:46.000,96,11082097,13885,0,1743976725,13014.248068979992,97.34348003999912,53473.64989272001 2025-04-06,21:58:47.000,96,11082070,14245,0,1743976726,13014.288486839992,97.38577482000255,53473.64989272001 2025-04-06,21:58:48.000,96,11082038,13965,0,1743976727,13014.342377319997,97.37167656000383,53473.63591848 2025-04-06,21:58:49.000,96,11082053,14045,0,1743976728,13014.362586249998,97.33643090999976,53473.677841200006 2025-04-06,21:58:50.000,96,11082106,14125,0,1743976729,13014.389531489993,97.29413613000361,53473.62194424001 2025-04-06,21:58:51.000,96,11082130,13885,0,1743976730,13014.429949349993,97.23774309000146,53473.5730344 2025-04-06,21:58:52.000,96,11082100,13965,0,1743976731,13014.423213039998,97.16020266000123,53473.60098288001 2025-04-06,21:58:53.000,96,11082142,13925,0,1743976732,13014.369322559993,97.082662230001,53473.5730344 2025-04-06,21:58:54.000,96,11082084,14125,0,1743976733,13014.308695769992,96.99807267000142,53473.60098288001 2025-04-06,21:58:55.000,96,11082108,13965,0,1743976734,13014.180705879997,96.94167962999927,53473.59399576 2025-04-06,21:58:56.000,96,11082073,13925,0,1743976735,13014.126815399992,96.83594268000161,53473.58002152001 2025-04-06,21:58:57.000,96,11082088,13925,0,1743976736,13014.059452299996,96.75840225000138,53473.62194424001 2025-04-06,21:58:58.000,96,11082090,14245,0,1743976737,13013.95167134,96.6738126900018,53473.5730344 2025-04-06,21:58:59.000,96,11082081,14165,0,1743976738,13013.83041776,96.59627226000157,53473.51713744 2025-04-06,21:59:00.000,96,11082113,14045,0,1743976739,13013.74284572999,96.5257809600007,53473.50316320001 2025-04-06,21:59:01.000,96,11082048,13965,0,1743976740,13013.5879106,96.4623387899992,53473.51713744 2025-04-06,21:59:02.000,96,11082083,14085,0,1743976741,13013.50033856999,96.44824053000048,53473.4682276 2025-04-06,21:59:03.000,96,11082067,14165,0,1743976742,13013.385821299998,96.37774922999961,53473.50316320001 2025-04-06,21:59:04.000,96,11082071,14285,0,1743976743,13013.271304029993,96.37070010000025,53473.43329200001 2025-04-06,21:59:05.000,96,11082172,13765,0,1743976744,13013.278040339988,96.37070010000025,53473.391369280005 2025-04-06,21:59:06.000,96,11082144,14365,0,1743976745,13013.190468309993,96.34250358000281,53473.321498080004 2025-04-06,21:59:07.000,96,11082096,14005,0,1743976746,13013.251095099993,96.32135619000474,53473.33547232001 2025-04-06,21:59:08.000,96,11082099,13925,0,1743976747,13013.325194509998,96.36365097000089,53473.33547232001 2025-04-06,21:59:09.000,96,11082097,14165,0,1743976748,13013.399293919989,96.34955271000217,53473.26560112001 2025-04-06,21:59:10.000,96,11082078,13885,0,1743976749,13013.513811189994,96.35660184000153,53473.23066552 2025-04-06,21:59:11.000,96,11082082,14285,0,1743976750,13013.66201000999,96.2790614100013,53473.21669128001 2025-04-06,21:59:12.000,96,11082078,14005,0,1743976751,13013.796736209995,96.19447185000172,53473.23066552 2025-04-06,21:59:13.000,96,11082059,13805,0,1743976752,13013.91125348,96.16627533000428,53473.19572992001 2025-04-06,21:59:14.000,96,11082053,14085,0,1743976753,13014.093133850001,96.13102968000021,53473.20970416 2025-04-06,21:59:15.000,96,11082027,13885,0,1743976754,13014.275014220002,96.11693142000149,53473.25162688 2025-04-06,21:59:16.000,96,11082071,14045,0,1743976755,13014.403004109998,96.10988229000213,53473.21669128001 2025-04-06,21:59:17.000,96,11082063,14125,0,1743976756,13014.544466619998,96.11693142000149,53473.19572992001 2025-04-06,21:59:18.000,96,11082072,14085,0,1743976757,13014.69940174999,96.16627533000428,53473.272588240005 2025-04-06,21:59:19.000,96,11082057,13925,0,1743976758,13014.78697378,96.20857011000044,53473.30053672 2025-04-06,21:59:20.000,96,11082086,14325,0,1743976759,13014.82065532999,96.2790614100013,53473.31451096001 2025-04-06,21:59:21.000,96,11082077,13885,0,1743976760,13014.894754739995,96.35660184000153,53473.33547232001 2025-04-06,21:59:22.000,96,11082085,13885,0,1743976761,13014.874545809995,96.44824053000048,53473.37739504 2025-04-06,21:59:23.000,96,11082049,14125,0,1743976762,13014.894754739995,96.53283009000006,53473.3983564 2025-04-06,21:59:24.000,96,11082082,14045,0,1743976763,13014.84086425999,96.63856703999772,53473.4682276 2025-04-06,21:59:25.000,96,11082087,14045,0,1743976764,13014.773501159994,96.73020573000395,53473.47521472 2025-04-06,21:59:26.000,96,11082120,13885,0,1743976765,13014.712874369994,96.82889355000225,53473.56604728 2025-04-06,21:59:27.000,96,11082062,14085,0,1743976766,13014.685929129999,96.82889355000225,53473.62194424001 2025-04-06,21:59:28.000,96,11082096,13885,0,1743976767,13014.645511269999,96.85004094000033,53473.69181544 2025-04-06,21:59:29.000,96,11082064,13965,0,1743976768,13014.658983889989,96.84299181000097,53473.74771240001 2025-04-06,21:59:30.000,96,11082140,13925,0,1743976769,13014.672456509994,96.7725005100001,53473.80360936 2025-04-06,21:59:31.000,96,11082089,13885,0,1743976770,13014.753292229994,96.66676356000244,53473.8525192 2025-04-06,21:59:32.000,96,11082095,13885,0,1743976771,13014.88128211999,96.53987921999942,53473.91540328001 2025-04-06,21:59:33.000,96,11082076,14245,0,1743976772,13015.036217249995,96.30725792999874,53473.992261600004 2025-04-06,21:59:34.000,96,11082074,14005,0,1743976773,13015.238306549996,96.16627533000428,53474.05514568001 2025-04-06,21:59:35.000,96,11082082,13965,0,1743976774,13015.467341089992,95.90545751999889,53474.111042640005 2025-04-06,21:59:36.000,96,11082094,13925,0,1743976775,13015.669430389993,95.65873796999949,53474.15296536001 2025-04-06,21:59:37.000,96,11082089,14045,0,1743976776,13015.91867385999,95.41906754999945,53474.24379792 2025-04-06,21:59:38.000,96,11082109,14205,0,1743976777,13016.12749947,95.18644625999877,53474.2368108 2025-04-06,21:59:39.000,96,11082049,14245,0,1743976778,13016.3497977,95.00316888000089,53474.33463048 2025-04-06,21:59:40.000,96,11082100,14205,0,1743976779,13016.538414379997,94.81284237000364,53474.3765532 2025-04-06,21:59:41.000,96,11082098,14245,0,1743976780,13016.673140580002,94.69300715999998,53474.42546304 2025-04-06,21:59:42.000,96,11082108,14285,0,1743976781,13016.753976300002,94.56612282000424,53474.45341152 2025-04-06,21:59:43.000,96,11082086,14125,0,1743976782,13016.807866779993,94.50972978000209,53474.50930848001 2025-04-06,21:59:44.000,96,11082080,13965,0,1743976783,13016.801130469998,94.49563152000337,53474.47437288 2025-04-06,21:59:45.000,96,11082089,14005,0,1743976784,13016.794394160002,94.50972978000209,53474.60712816001 2025-04-06,21:59:46.000,96,11082034,14165,0,1743976785,13016.753976300002,94.56612282000424,53474.63507664001 2025-04-06,21:59:47.000,96,11082081,14045,0,1743976786,13016.727031059992,94.63661411999783,53474.62808952001 2025-04-06,21:59:48.000,96,11082077,14085,0,1743976787,13016.706822129992,94.73530194000341,53474.6909736 2025-04-06,21:59:49.000,96,11082120,14165,0,1743976788,13016.720294749997,94.819891500003,53474.75385768001 2025-04-06,21:59:50.000,96,11082067,13925,0,1743976789,13016.807866779993,94.94677583999874,53474.73988344 2025-04-06,21:59:51.000,96,11082072,14045,0,1743976790,13016.922384049998,95.03136539999832,53474.77481904001 2025-04-06,21:59:52.000,96,11082041,14285,0,1743976791,13017.077319179989,95.17234800000006,53474.80276752001 2025-04-06,21:59:53.000,96,11082050,14045,0,1743976792,13017.292881099995,95.28513408000435,53474.851677360006 2025-04-06,21:59:54.000,96,11082037,14165,0,1743976793,13017.56906981,95.35562537999795,53474.89360008001 2025-04-06,21:59:55.000,96,11082086,13885,0,1743976794,13017.872203760002,95.46136233000288,53474.83770312 2025-04-06,21:59:56.000,96,11082086,13965,0,1743976795,13018.188810329993,95.56005015000119,53474.87263872001 2025-04-06,21:59:57.000,96,11082045,14205,0,1743976796,13018.55930737999,95.59529579999798,53474.91456144 2025-04-06,21:59:58.000,96,11082090,14085,0,1743976797,13018.950013360001,95.66578709999885,53475.005394 2025-04-06,21:59:59.000,96,11082078,13885,0,1743976798,13019.300301479998,95.67988536000485,53475.02635536 2025-04-06,22:00:00.000,96,11082116,14125,0,1743976799,13019.66406222,95.72922927000036,53475.09622656 2025-04-06,22:00:01.000,96,11082028,14005,0,1743976800,13019.94698724,95.72922927000036,53475.15212352 2025-04-06,22:00:02.000,96,11082065,14245,0,1743976801,13020.149076540001,95.74332752999908,53475.235968960005 2025-04-06,22:00:03.000,96,11082088,14085,0,1743976802,13020.297275359997,95.75037665999844,53475.29885304001 2025-04-06,22:00:04.000,96,11082067,14045,0,1743976803,13020.371374770002,95.73627839999972,53475.354750000006 2025-04-06,22:00:05.000,96,11082066,14245,0,1743976804,13020.344429529992,95.81381882999995,53475.42462120001 2025-04-06,22:00:06.000,96,11082094,14205,0,1743976805,13020.277066429997,95.84201535000466,53475.501479520004 2025-04-06,22:00:07.000,96,11082114,14085,0,1743976806,13020.135603919996,95.96185056000104,53475.501479520004 2025-04-06,22:00:08.000,96,11082060,14045,0,1743976807,13019.96045985999,96.02529273000255,53475.57833784 2025-04-06,22:00:09.000,96,11082117,14045,0,1743976808,13019.812261039995,96.11693142000149,53475.59231208001 2025-04-06,22:00:10.000,96,11082087,14285,0,1743976809,13019.68427115,96.24381576000451,53475.62724768 2025-04-06,22:00:11.000,96,11082119,14245,0,1743976810,13019.569753879994,96.39184748999833,53475.69711888 2025-04-06,22:00:12.000,96,11082105,14125,0,1743976811,13019.488918159994,96.56807574000413,53475.66218328001 2025-04-06,22:00:13.000,96,11082105,14045,0,1743976812,13019.495654469989,96.73020573000395,53475.69711888 2025-04-06,22:00:14.000,96,11082099,14165,0,1743976813,13019.630380669994,96.89233572000376,53475.704106 2025-04-06,22:00:15.000,96,11082077,14205,0,1743976814,13019.7853158,97.06856397000229,53475.69711888 2025-04-06,22:00:16.000,96,11082116,14205,0,1743976815,13020.000877719991,97.28003787000489,53475.69711888 2025-04-06,22:00:17.000,96,11082127,14245,0,1743976816,13020.364638459992,97.36462743000448,53475.79493856 2025-04-06,22:00:18.000,96,11082106,14285,0,1743976817,13020.77555336999,97.5126591599983,53475.76699008 2025-04-06,22:00:19.000,96,11082128,14125,0,1743976818,13021.24709507,97.63249437000195,53475.79493856 2025-04-06,22:00:20.000,96,11082116,13965,0,1743976819,13021.752318319988,97.6888874100041,53475.80192568001 2025-04-06,22:00:21.000,96,11082105,13965,0,1743976820,13022.250805259995,97.75937870999769,53475.82987416001 2025-04-06,22:00:22.000,96,11082086,13965,0,1743976821,13022.702138029992,97.75232957999833,53475.906732480005 2025-04-06,22:00:23.000,96,11082086,14205,0,1743976822,13023.227570209994,97.77347697000368,53475.94865520001 2025-04-06,22:00:24.000,96,11082147,14205,0,1743976823,13023.631748809996,97.73118219000025,53476.01153928 2025-04-06,22:00:25.000,96,11082143,14325,0,1743976824,13024.002245859992,97.68183828000474,53476.14429456001 2025-04-06,22:00:26.000,96,11082072,13965,0,1743976825,13024.264961949993,97.58315045999916,53476.172243040004 2025-04-06,22:00:27.000,96,11082070,14205,0,1743976826,13024.419897079999,97.48446264000086,53476.25608848 2025-04-06,22:00:28.000,96,11082073,13965,0,1743976827,13024.48052387,97.3787256900032,53476.32595968 2025-04-06,22:00:29.000,96,11082115,14005,0,1743976828,13024.49399648999,97.24479222000082,53476.507624800004 2025-04-06,22:00:30.000,96,11082070,13925,0,1743976829,13024.426633389994,97.16020266000123,53476.57050888001 2025-04-06,22:00:31.000,96,11082103,14245,0,1743976830,13024.285170879994,97.07561310000165,53476.675315680004 2025-04-06,22:00:32.000,96,11082107,13885,0,1743976831,13024.069608960002,97.02626918999886,53476.76614824001 2025-04-06,22:00:33.000,96,11082112,14005,0,1743976832,13023.867519660002,96.94872875999863,53476.85698080001 2025-04-06,22:00:34.000,96,11082100,14045,0,1743976833,13023.64522143,96.85004094000033,53476.8919164 2025-04-06,22:00:35.000,96,11082064,14205,0,1743976834,13023.429659509995,96.76545138000074,53476.961787600005 2025-04-06,22:00:36.000,96,11082051,14125,0,1743976835,13023.27472437999,96.72315660000459,53477.05262016001 2025-04-06,22:00:37.000,96,11082053,14045,0,1743976836,13023.241042829999,96.66676356000244,53477.07358152001 2025-04-06,22:00:38.000,96,11082073,14405,0,1743976837,13023.241042829999,96.61741964999965,53477.1364656 2025-04-06,22:00:39.000,96,11082069,14245,0,1743976838,13023.35556009999,96.5257809600007,53477.17140120001 2025-04-06,22:00:40.000,96,11082069,14245,0,1743976839,13023.530704159995,96.47643704999791,53477.22729816 2025-04-06,22:00:41.000,96,11082072,14325,0,1743976840,13023.786683940001,96.39184748999833,53477.276208 2025-04-06,22:00:42.000,96,11082099,14485,0,1743976841,13024.083081579993,96.25791402000323,53477.30415648 2025-04-06,22:00:43.000,96,11082093,14365,0,1743976842,13024.460314939999,96.15217706999829,53477.367040560006 2025-04-06,22:00:44.000,96,11082079,14405,0,1743976843,13024.891438779996,96.0675875099987,53477.464860240005 2025-04-06,22:00:45.000,96,11082060,14125,0,1743976844,13025.288881070002,95.98299794999912,53477.49979584 2025-04-06,22:00:46.000,96,11082086,14205,0,1743976845,13025.706532289994,95.91955578000488,53477.534731440006 2025-04-06,22:00:47.000,96,11082098,14125,0,1743976846,13026.130919819996,95.86316274000274,53477.5906284 2025-04-06,22:00:48.000,96,11082056,14005,0,1743976847,13026.548571040003,95.80676970000059,53477.69543520001 2025-04-06,22:00:49.000,96,11082083,14005,0,1743976848,13026.885386539994,95.73627839999972,53477.73735792 2025-04-06,22:00:50.000,96,11082115,13965,0,1743976849,13027.168311559995,95.66578709999885,53477.8351776 2025-04-06,22:00:51.000,96,11082034,14125,0,1743976850,13027.451236579996,95.66578709999885,53477.967932880005 2025-04-06,22:00:52.000,96,11082034,14005,0,1743976851,13027.545544920002,95.63759058000142,53478.09370104 2025-04-06,22:00:53.000,96,11082036,14005,0,1743976852,13027.599435399992,95.6234923200027,53478.17754648001 2025-04-06,22:00:54.000,96,11082057,14365,0,1743976853,13027.565753850002,95.59529579999798,53478.2893404 2025-04-06,22:00:55.000,96,11082032,14045,0,1743976854,13027.525335990002,95.59529579999798,53478.43606992 2025-04-06,22:00:56.000,96,11082051,14085,0,1743976855,13027.377137169991,95.60939406000398,53478.46401840001 2025-04-06,22:00:57.000,96,11082047,14045,0,1743976856,13027.23567465999,95.58824666999863,53478.62472216 2025-04-06,22:00:58.000,96,11082078,14005,0,1743976857,13027.02011274,95.61644319000334,53478.736516080004 2025-04-06,22:00:59.000,96,11082109,14005,0,1743976858,13026.85170498999,95.6234923200027,53478.79241304 2025-04-06,22:01:00.000,96,11082054,13965,0,1743976859,13026.663088309993,95.61644319000334,53478.89721984001 2025-04-06,22:01:01.000,96,11082044,13965,0,1743976860,13026.508153180002,95.6234923200027,53479.00202664 2025-04-06,22:01:02.000,96,11082033,14045,0,1743976861,13026.427317460002,95.58824666999863,53479.06491072001 2025-04-06,22:01:03.000,96,11082074,14325,0,1743976862,13026.373426979997,95.65168884000013,53479.141769040005 2025-04-06,22:01:04.000,96,11082087,14245,0,1743976863,13026.346481740002,95.63054145000206,53479.239588720004 2025-04-06,22:01:05.000,96,11082074,14125,0,1743976864,13026.366690670002,95.6869344900042,53479.31644704 2025-04-06,22:01:06.000,96,11082027,13885,0,1743976865,13026.434053769997,95.70103275000292,53479.309459920005 2025-04-06,22:01:07.000,96,11082018,13965,0,1743976866,13026.481207939993,95.6869344900042,53479.40029248001 2025-04-06,22:01:08.000,96,11082054,14205,0,1743976867,13026.575516279998,95.66578709999885,53479.407279600004 2025-04-06,22:01:09.000,96,11082100,14085,0,1743976868,13026.629406759988,95.59529579999798,53479.5120864 2025-04-06,22:01:10.000,96,11082037,14005,0,1743976869,13026.710242479989,95.54595189000247,53479.49112504 2025-04-06,22:01:11.000,96,11082089,14085,0,1743976870,13026.757396649999,95.46136233000288,53479.54003488001 2025-04-06,22:01:12.000,96,11082082,14205,0,1743976871,13026.791078199989,95.3767727700033,53479.60291896 2025-04-06,22:01:13.000,96,11082022,14245,0,1743976872,13026.811287129989,95.30628147000243,53479.60990608 2025-04-06,22:01:14.000,96,11081984,14165,0,1743976873,13026.770869269989,95.20759365000413,53479.644841680005 2025-04-06,22:01:15.000,96,11082053,13965,0,1743976874,13026.703506169993,95.13710235000326,53479.68676440001 2025-04-06,22:01:16.000,96,11082094,13885,0,1743976875,13026.615934139998,95.03841452999768,53479.67279016 2025-04-06,22:01:17.000,96,11082018,13965,0,1743976876,13026.528362110002,94.97497236000345,53479.7217 2025-04-06,22:01:18.000,96,11082091,13805,0,1743976877,13026.380163289992,94.93972670999938,53479.77060984 2025-04-06,22:01:19.000,96,11082132,13885,0,1743976878,13026.252173399997,94.92562845000066,53479.77759696 2025-04-06,22:01:20.000,96,11082012,14085,0,1743976879,13026.08376565,94.93267758000002,53479.74964848 2025-04-06,22:01:21.000,96,11082009,14245,0,1743976880,13025.96251207,94.98202149000281,53479.84048104 2025-04-06,22:01:22.000,96,11082059,14045,0,1743976881,13025.80084063,95.01021801000024,53479.80554544001 2025-04-06,22:01:23.000,96,11082018,14165,0,1743976882,13025.69979598,95.08070931000111,53479.84746816 2025-04-06,22:01:24.000,96,11082017,14005,0,1743976883,13025.578542399999,95.17234800000006,53479.84048104 2025-04-06,22:01:25.000,96,11082070,13965,0,1743976884,13025.517915609998,95.28513408000435,53479.88939088 2025-04-06,22:01:26.000,96,11081984,14245,0,1743976885,13025.484234059993,95.34152711999923,53479.87541664001 2025-04-06,22:01:27.000,96,11082063,14045,0,1743976886,13025.450552509988,95.42611667999881,53479.93830072 2025-04-06,22:01:28.000,96,11082018,14125,0,1743976887,13025.470761439989,95.51775536999776,53479.88939088 2025-04-06,22:01:29.000,96,11082006,13885,0,1743976888,13025.524651919994,95.61644319000334,53479.93830072 2025-04-06,22:01:30.000,96,11082026,13885,0,1743976889,13025.578542399999,95.65873796999949,53479.910352240004 2025-04-06,22:01:31.000,96,11082046,14085,0,1743976890,13025.639169189999,95.6869344900042,53479.9662492 2025-04-06,22:01:32.000,96,11082063,13845,0,1743976891,13025.659378119999,95.65168884000013,53480.00118480001 2025-04-06,22:01:33.000,96,11082026,14405,0,1743976892,13025.72000491,95.59529579999798,53480.05708176 2025-04-06,22:01:34.000,96,11082050,14365,0,1743976893,13025.706532289994,95.51775536999776,53480.050094640006 2025-04-06,22:01:35.000,96,11082034,14125,0,1743976894,13025.659378119999,95.39792016000138,53480.07105600001 2025-04-06,22:01:36.000,96,11082011,14085,0,1743976895,13025.585278709994,95.30628147000243,53480.12695296 2025-04-06,22:01:37.000,96,11082035,13885,0,1743976896,13025.544860849994,95.19349538999813,53480.14092720001 2025-04-06,22:01:38.000,96,11082048,13885,0,1743976897,13025.443816199993,95.15120061000198,53480.13394008 2025-04-06,22:01:39.000,96,11082061,14445,0,1743976898,13025.322562619993,95.07366018000175,53480.11297872 2025-04-06,22:01:40.000,96,11082025,14045,0,1743976899,13025.194572729997,95.04546366000432,53480.05708176 2025-04-06,22:01:41.000,96,11082013,14285,0,1743976900,13025.046373910001,95.03841452999768,53480.08503024 2025-04-06,22:01:42.000,96,11082016,14045,0,1743976901,13024.931856639996,95.08775844000047,53480.12695296 2025-04-06,22:01:43.000,96,11082027,13565,0,1743976902,13024.891438779996,95.10890582999855,53480.16887568001 2025-04-06,22:01:44.000,96,11082011,14045,0,1743976903,13024.83754829999,95.1652988700007,53480.1758628 2025-04-06,22:01:45.000,96,11082009,14045,0,1743976904,13024.80386675,95.20759365000413,53480.196824160004 2025-04-06,22:01:46.000,96,11082019,14165,0,1743976905,13024.82407568,95.35562537999795,53480.18983704001 2025-04-06,22:01:47.000,96,11082032,14045,0,1743976906,13024.857757229991,95.46136233000288,53480.147914320005 2025-04-06,22:01:48.000,96,11082019,13805,0,1743976907,13024.918384019991,95.56005015000119,53480.14092720001 2025-04-06,22:01:49.000,96,11082034,13885,0,1743976908,13024.992483429996,95.65873796999949,53480.18284992 2025-04-06,22:01:50.000,96,11081999,14165,0,1743976909,13025.127209630002,95.81381882999995,53480.09201736001 2025-04-06,22:01:51.000,96,11082034,13925,0,1743976910,13025.309090000002,95.88431013000081,53480.14092720001 2025-04-06,22:01:52.000,96,11081989,14125,0,1743976911,13025.470761439989,95.96185056000104,53480.18983704001 2025-04-06,22:01:53.000,96,11082054,13925,0,1743976912,13025.726741219994,96.05348924999998,53480.15490144 2025-04-06,22:01:54.000,96,11082031,13885,0,1743976913,13025.969248379995,96.09578403000341,53480.18284992 2025-04-06,22:01:55.000,96,11082052,14085,0,1743976914,13026.211755539996,96.11693142000149,53480.22477264 2025-04-06,22:01:56.000,96,11082000,14125,0,1743976915,13026.427317460002,96.11693142000149,53480.25970824001 2025-04-06,22:01:57.000,96,11082028,14085,0,1743976916,13026.649615689988,96.10283316000277,53480.29464384 2025-04-06,22:01:58.000,96,11082030,14045,0,1743976917,13026.811287129989,96.04644012000063,53480.34355368 2025-04-06,22:01:59.000,96,11082076,14365,0,1743976918,13026.95948595,96.01824360000319,53480.35752792001 2025-04-06,22:02:00.000,96,11082070,14245,0,1743976919,13027.09421214999,95.95480143000168,53480.44137336 2025-04-06,22:02:01.000,96,11082001,14005,0,1743976920,13027.13463000999,95.89840838999953,53480.44137336 2025-04-06,22:02:02.000,96,11082011,13965,0,1743976921,13027.228938349996,95.8208679599993,53480.553167280006 2025-04-06,22:02:03.000,96,11082067,14005,0,1743976922,13027.276092519991,95.77152405000379,53480.60906424 2025-04-06,22:02:04.000,96,11081999,13885,0,1743976923,13027.336719309991,95.78562231000251,53480.69290968001 2025-04-06,22:02:05.000,96,11082022,14085,0,1743976924,13027.34345562,95.80676970000059,53480.74181952001 2025-04-06,22:02:06.000,96,11082017,13925,0,1743976925,13027.390609789996,95.8208679599993,53480.748806640004 2025-04-06,22:02:07.000,96,11082046,13885,0,1743976926,13027.498390749992,95.89135926000017,53480.84662632 2025-04-06,22:02:08.000,96,11082093,14005,0,1743976927,13027.585962780002,95.98299794999912,53480.867587680004 2025-04-06,22:02:09.000,96,11082132,14325,0,1743976928,13027.734161599998,96.0323418600019,53480.90951040001 2025-04-06,22:02:10.000,96,11082074,14125,0,1743976929,13027.902569349993,96.16627533000428,53480.986368720005 2025-04-06,22:02:11.000,96,11082055,13885,0,1743976930,13028.037295549999,96.2790614100013,53481.04925280001 2025-04-06,22:02:12.000,96,11082016,13925,0,1743976931,13028.19896699,96.33545445000345,53481.07021416 2025-04-06,22:02:13.000,96,11082051,14005,0,1743976932,13028.407792599995,96.39889661999769,53481.14008536 2025-04-06,22:02:14.000,96,11082074,13965,0,1743976933,13028.589672969996,96.51168270000198,53481.1889952 2025-04-06,22:02:15.000,96,11082114,14085,0,1743976934,13028.771553339997,96.57512487000349,53481.272840640006 2025-04-06,22:02:16.000,96,11082078,14005,0,1743976935,13028.946697400002,96.58922313000221,53481.36367320001 2025-04-06,22:02:17.000,96,11082080,14205,0,1743976936,13029.054478359998,96.59627226000157,53481.47546712 2025-04-06,22:02:18.000,96,11082053,13885,0,1743976937,13029.162259319994,96.60332139000093,53481.587261040004 2025-04-06,22:02:19.000,96,11082108,14245,0,1743976938,13029.182468249994,96.63151790999837,53481.68508072 2025-04-06,22:02:20.000,96,11082043,14365,0,1743976939,13029.216149799999,96.63856703999772,53481.76193904 2025-04-06,22:02:21.000,96,11082081,14005,0,1743976940,13029.195940869999,96.63151790999837,53481.81783600001 2025-04-06,22:02:22.000,96,11082120,13965,0,1743976941,13029.189204559989,96.624468779999,53481.93661704001 2025-04-06,22:02:23.000,96,11082050,14045,0,1743976942,13029.142050389994,96.61037052000029,53481.97155264 2025-04-06,22:02:24.000,96,11082093,14165,0,1743976943,13029.148786699989,96.61741964999965,53482.01347536001 2025-04-06,22:02:25.000,96,11082060,13885,0,1743976944,13029.081423599993,96.61741964999965,53482.14623064 2025-04-06,22:02:26.000,96,11082064,14245,0,1743976945,13029.000587879993,96.59627226000157,53482.15321776001 2025-04-06,22:02:27.000,96,11082087,14205,0,1743976946,13028.953433709998,96.61037052000029,53482.2370632 2025-04-06,22:02:28.000,96,11082013,13925,0,1743976947,13028.899543229993,96.57512487000349,53482.258024560004 2025-04-06,22:02:29.000,96,11082072,13925,0,1743976948,13028.886070610002,96.55397747999814,53482.33488288 2025-04-06,22:02:30.000,96,11082053,14405,0,1743976949,13028.879334299992,96.48348618000455,53482.397766960006 2025-04-06,22:02:31.000,96,11082099,14045,0,1743976950,13028.872597989997,96.37070010000025,53482.39077984001 2025-04-06,22:02:32.000,96,11082067,13845,0,1743976951,13028.872597989997,96.2790614100013,53482.48859952001 2025-04-06,22:02:33.000,96,11082095,13965,0,1743976952,13028.845652750002,96.09578403000341,53482.60039344 2025-04-06,22:02:34.000,96,11082073,14045,0,1743976953,13028.805234890002,95.86316274000274,53482.65629040001 2025-04-06,22:02:35.000,96,11082074,13805,0,1743976954,13028.778289649992,95.60939406000398,53482.67026464 2025-04-06,22:02:36.000,96,11082109,14245,0,1743976955,13028.724399170002,95.3767727700033,53482.761097200004 2025-04-06,22:02:37.000,96,11082045,13845,0,1743976956,13028.657036069992,95.15824974000134,53482.80301992001 2025-04-06,22:02:38.000,96,11082050,14085,0,1743976957,13028.576200349991,94.96792323000409,53482.84494264 2025-04-06,22:02:39.000,96,11082080,14085,0,1743976958,13028.46168308,94.79169497999828,53482.85192976001 2025-04-06,22:02:40.000,96,11082051,14005,0,1743976959,13028.347165809995,94.65776151000318,53482.87289112001 2025-04-06,22:02:41.000,96,11082081,14085,0,1743976960,13028.25959378,94.59431934000168,53482.9357752 2025-04-06,22:02:42.000,96,11082102,14005,0,1743976961,13028.185494369995,94.58727021000232,53482.96372368 2025-04-06,22:02:43.000,96,11082119,13965,0,1743976962,13028.077713409999,94.5731719500036,53483.0056464 2025-04-06,22:02:44.000,96,11082104,14045,0,1743976963,13027.963196139994,94.59431934000168,53482.949749440006 2025-04-06,22:02:45.000,96,11082042,14045,0,1743976964,13027.855415179998,94.65071238000382,53482.998659280005 2025-04-06,22:02:46.000,96,11082018,13885,0,1743976965,13027.794788389998,94.72120368000469,53482.99167216001 2025-04-06,22:02:47.000,96,11082119,13965,0,1743976966,13027.767843150003,94.86218627999915,53482.98468504 2025-04-06,22:02:48.000,96,11082068,14045,0,1743976967,13027.794788389998,94.98202149000281,53482.97071080001 2025-04-06,22:02:49.000,96,11082054,13925,0,1743976968,13027.828469939988,95.11595495999791,53482.949749440006 2025-04-06,22:02:50.000,96,11082090,14165,0,1743976969,13027.895833039998,95.23579017000156,53482.998659280005 2025-04-06,22:02:51.000,96,11082005,13805,0,1743976970,13027.976668759999,95.34152711999923,53482.98468504 2025-04-06,22:02:52.000,96,11082014,14125,0,1743976971,13028.097922339999,95.40496929000074,53482.94276232001 2025-04-06,22:02:53.000,96,11082062,14245,0,1743976972,13028.306747949995,95.4754605900016,53482.928788080004 2025-04-06,22:02:54.000,96,11082089,13845,0,1743976973,13028.47515569999,95.56709928000055,53482.99167216001 2025-04-06,22:02:55.000,96,11082051,13885,0,1743976974,13028.690717619997,95.56709928000055,53482.99167216001 2025-04-06,22:02:56.000,96,11082124,14285,0,1743976975,13028.960170019993,95.60234493000462,53482.98468504 2025-04-06,22:02:57.000,96,11082067,14005,0,1743976976,13029.202677179994,95.6234923200027,53483.0056464 2025-04-06,22:02:58.000,96,11082068,14365,0,1743976977,13029.47886589,95.65873796999949,53482.998659280005 2025-04-06,22:02:59.000,96,11082102,13965,0,1743976978,13029.734845669991,95.72922927000036,53483.0755176 2025-04-06,22:03:00.000,96,11082087,14165,0,1743976979,13030.024507000002,95.73627839999972,53483.08949184001 2025-04-06,22:03:01.000,96,11082112,13845,0,1743976980,13030.374795119998,95.77857318000315,53483.17333728 2025-04-06,22:03:02.000,96,11082101,14045,0,1743976981,13030.65772014,95.82791708999866,53483.20827288001 2025-04-06,22:03:03.000,96,11082125,14045,0,1743976982,13030.92043623,95.91250664999825,53483.29211832 2025-04-06,22:03:04.000,96,11082052,13885,0,1743976983,13031.102316600001,96.01824360000319,53483.3200668 2025-04-06,22:03:05.000,96,11082075,13805,0,1743976984,13031.257251729992,96.09578403000341,53483.39692512001 2025-04-06,22:03:06.000,96,11082078,14125,0,1743976985,13031.412186859998,96.25086489000387,53483.41788648 2025-04-06,22:03:07.000,96,11082166,14005,0,1743976986,13031.459341029993,96.39889661999769,53483.501731920005 2025-04-06,22:03:08.000,96,11082070,13885,0,1743976987,13031.526704129989,96.56807574000413,53483.57859024 2025-04-06,22:03:09.000,96,11082065,14085,0,1743976988,13031.553649369998,96.71610746999795,53483.620512960006 2025-04-06,22:03:10.000,96,11082096,13765,0,1743976989,13031.519967819993,96.82184442000289,53483.718332640005 2025-04-06,22:03:11.000,96,11082047,14165,0,1743976990,13031.479549959993,96.89938485000312,53483.74628112 2025-04-06,22:03:12.000,96,11082092,14005,0,1743976991,13031.371768999998,96.92758137000055,53483.79519096 2025-04-06,22:03:13.000,96,11082123,14125,0,1743976992,13031.351560069998,96.96282702000462,53483.81615232 2025-04-06,22:03:14.000,96,11082121,13925,0,1743976993,13031.324614830002,97.01217093000014,53483.87204928 2025-04-06,22:03:15.000,96,11081991,14005,0,1743976994,13031.317878519993,96.92758137000055,53483.94192048 2025-04-06,22:03:16.000,96,11082017,14245,0,1743976995,13031.317878519993,96.85004094000033,53483.955894720006 2025-04-06,22:03:17.000,96,11082078,14405,0,1743976996,13031.418923169993,96.69496007999987,53483.94890760001 2025-04-06,22:03:18.000,96,11082034,13725,0,1743976997,13031.567121989989,96.50463357000262,53483.99083032 2025-04-06,22:03:19.000,96,11082005,13965,0,1743976998,13031.701848189994,96.34955271000217,53484.004804560005 2025-04-06,22:03:20.000,96,11082046,14005,0,1743976999,13031.91741011,96.15217706999829,53484.03974016 2025-04-06,22:03:21.000,96,11082062,14005,0,1743977000,13032.20033513,95.97594881999976,53484.06070152 2025-04-06,22:03:22.000,96,11082044,13925,0,1743977001,13032.483260150002,95.76447492000443,53484.13755984 2025-04-06,22:03:23.000,96,11082032,13965,0,1743977002,13032.813339339998,95.60939406000398,53484.172495440005 2025-04-06,22:03:24.000,96,11082021,13765,0,1743977003,13033.183836389995,95.50365710999904,53484.21441816001 2025-04-06,22:03:25.000,96,11082138,13925,0,1743977004,13033.493706649992,95.36267451000458,53484.34717344 2025-04-06,22:03:26.000,96,11082095,13805,0,1743977005,13033.823785840003,95.28513408000435,53484.40307040001 2025-04-06,22:03:27.000,96,11082010,13725,0,1743977006,13034.12691978999,95.27808494999772,53484.49390296 2025-04-06,22:03:28.000,96,11082047,14245,0,1743977007,13034.35595433,95.20054452000477,53484.49390296 2025-04-06,22:03:29.000,96,11082051,14045,0,1743977008,13034.571516249991,95.24988843000028,53484.57774840001 2025-04-06,22:03:30.000,96,11082095,14365,0,1743977009,13034.692769829991,95.31333060000179,53484.6825552 2025-04-06,22:03:31.000,96,11082046,13885,0,1743977010,13034.800550790002,95.32742886000051,53484.724477920005 2025-04-06,22:03:32.000,96,11082074,14045,0,1743977011,13034.827496029997,95.36972364000394,53484.81531048001 2025-04-06,22:03:33.000,96,11082061,13925,0,1743977012,13034.773605549992,95.41906754999945,53484.93409152001 2025-04-06,22:03:34.000,96,11082058,14085,0,1743977013,13034.712978759992,95.45431320000353,53485.02492408 2025-04-06,22:03:35.000,96,11082007,14125,0,1743977014,13034.61867042,95.5248045000044,53485.136718 2025-04-06,22:03:36.000,96,11082032,14045,0,1743977015,13034.571516249991,95.58119753999927,53485.26947328001 2025-04-06,22:03:37.000,96,11082014,13805,0,1743977016,13034.51762577,95.58824666999863,53485.36729296001 2025-04-06,22:03:38.000,96,11082066,14085,0,1743977017,13034.47047159999,95.63759058000142,53485.45812552001 2025-04-06,22:03:39.000,96,11082028,14045,0,1743977018,13034.45699898,95.67283622999821,53485.47209976 2025-04-06,22:03:40.000,96,11082044,14125,0,1743977019,13034.53109838999,95.71513101000164,53485.63979064 2025-04-06,22:03:41.000,96,11082032,14005,0,1743977020,13034.652351969991,95.722180140001,53485.61882928 2025-04-06,22:03:42.000,96,11082102,14005,0,1743977021,13034.874650199992,95.70103275000292,53485.67472624001 2025-04-06,22:03:43.000,96,11082096,14085,0,1743977022,13035.076739499993,95.722180140001,53485.71664896 2025-04-06,22:03:44.000,96,11082048,13885,0,1743977023,13035.32598296999,95.65873796999949,53485.779533040004 2025-04-06,22:03:45.000,96,11082077,14125,0,1743977024,13035.622380609995,95.6234923200027,53485.89132696001 2025-04-06,22:03:46.000,96,11082085,13925,0,1743977025,13035.844678839996,95.59529579999798,53485.968185280006 2025-04-06,22:03:47.000,96,11082046,13845,0,1743977026,13036.100658620002,95.56709928000055,53486.10094056 2025-04-06,22:03:48.000,96,11082104,14045,0,1743977027,13036.397056259993,95.4754605900016,53486.184786000005 2025-04-06,22:03:49.000,96,11082082,13565,0,1743977028,13036.68671758999,95.3767727700033,53486.26863144 2025-04-06,22:03:50.000,96,11082031,14045,0,1743977029,13036.97637892,95.30628147000243,53486.31754128 2025-04-06,22:03:51.000,96,11082088,14205,0,1743977030,13037.266040249997,95.24283930000092,53486.45728368 2025-04-06,22:03:52.000,96,11082075,14125,0,1743977031,13037.535492649993,95.10890582999855,53486.534142 2025-04-06,22:03:53.000,96,11082070,13725,0,1743977032,13037.771263499999,95.03136539999832,53486.61100032001 2025-04-06,22:03:54.000,96,11082058,13885,0,1743977033,13038.04745220999,94.9185793200013,53486.72279424 2025-04-06,22:03:55.000,96,11082048,14085,0,1743977034,13038.263014129996,94.81284237000364,53486.83458816 2025-04-06,22:03:56.000,96,11082091,14045,0,1743977035,13038.397740330001,94.72825281000405,53486.98131768 2025-04-06,22:03:57.000,96,11082015,14085,0,1743977036,13038.525730219997,94.65071238000382,53487.22586688 2025-04-06,22:03:58.000,96,11082031,13925,0,1743977037,13038.653720109993,94.60136847000103,53487.28176384001 2025-04-06,22:03:59.000,96,11082061,14165,0,1743977038,13038.734555829993,94.60136847000103,53487.47041608001 2025-04-06,22:04:00.000,96,11082069,13965,0,1743977039,13038.862545719989,94.6084176000004,53487.56124864 2025-04-06,22:04:01.000,96,11082045,13965,0,1743977040,13038.96359036999,94.71415454999806,53487.63810696001 2025-04-06,22:04:02.000,96,11082049,13765,0,1743977041,13039.02421715999,94.72825281000405,53487.85470768001 2025-04-06,22:04:03.000,96,11082044,13845,0,1743977042,13039.10505287999,94.81284237000364,53487.980475840006 2025-04-06,22:04:04.000,96,11082022,14165,0,1743977043,13039.179152289995,94.97497236000345,53488.12021824001 2025-04-06,22:04:05.000,96,11082021,14005,0,1743977044,13039.23304277,95.05251279000368,53488.25297352 2025-04-06,22:04:06.000,96,11082046,13925,0,1743977045,13039.34756003999,95.22169191000285,53488.38572880001 2025-04-06,22:04:07.000,96,11082025,13845,0,1743977046,13039.428395759991,95.36972364000394,53488.413677280005 2025-04-06,22:04:08.000,96,11082050,14005,0,1743977047,13039.448604689991,95.44021494000481,53488.57438104001 2025-04-06,22:04:09.000,96,11082060,14245,0,1743977048,13039.529440409991,95.5248045000044,53488.630278000004 2025-04-06,22:04:10.000,96,11082042,13765,0,1743977049,13039.590067199992,95.56005015000119,53488.67918784 2025-04-06,22:04:11.000,96,11081991,13845,0,1743977050,13039.664166609997,95.53185363000375,53488.7350848 2025-04-06,22:04:12.000,96,11082082,14165,0,1743977051,13039.724793399997,95.49660797999968,53488.85386584 2025-04-06,22:04:13.000,96,11082055,13925,0,1743977052,13039.758474950002,95.43316580999817,53488.89578856 2025-04-06,22:04:14.000,96,11082038,13965,0,1743977053,13039.765211259997,95.31333060000179,53488.930724159996 2025-04-06,22:04:15.000,96,11082056,13925,0,1743977054,13039.805629119997,95.17234800000006,53488.93771128001 2025-04-06,22:04:16.000,96,11082047,14005,0,1743977055,13039.872992219993,95.10185669999919,53489.02854384001 2025-04-06,22:04:17.000,96,11082066,13845,0,1743977056,13039.886464839998,94.96087410000473,53489.10540216001 2025-04-06,22:04:18.000,96,11082048,14325,0,1743977057,13040.007718419998,94.87628453999787,53489.07745368001 2025-04-06,22:04:19.000,96,11082052,13925,0,1743977058,13039.980773179988,94.76349846000085,53489.14033776 2025-04-06,22:04:20.000,96,11082049,13925,0,1743977059,13040.102026759989,94.68595803000062,53489.19623472001 2025-04-06,22:04:21.000,96,11082057,13685,0,1743977060,13040.176126169994,94.6718597700019,53489.301041520004 2025-04-06,22:04:22.000,96,11082026,14085,0,1743977061,13040.277170819994,94.69300715999998,53489.32899 2025-04-06,22:04:23.000,96,11082040,13965,0,1743977062,13040.35127023,94.72120368000469,53489.34995136 2025-04-06,22:04:24.000,96,11082031,14085,0,1743977063,13040.49273274,94.77759671999956,53489.44777104 2025-04-06,22:04:25.000,96,11082023,14005,0,1743977064,13040.62745893999,94.92562845000066,53489.44777104 2025-04-06,22:04:26.000,96,11082046,14405,0,1743977065,13040.802602999996,95.09480756999983,53489.489693760006 2025-04-06,22:04:27.000,96,11082005,14045,0,1743977066,13040.944065509997,95.28513408000435,53489.55257784 2025-04-06,22:04:28.000,96,11082041,13885,0,1743977067,13041.038373850002,95.45431320000353,53489.587513440005 2025-04-06,22:04:29.000,96,11082062,14165,0,1743977068,13041.125945879998,95.64463971000077,53489.706294480005 2025-04-06,22:04:30.000,96,11082000,14165,0,1743977069,13041.179836359988,95.79972057000123,53489.74123008 2025-04-06,22:04:31.000,96,11082046,13885,0,1743977070,13041.287617319998,95.98299794999912,53489.81110128 2025-04-06,22:04:32.000,96,11082005,14245,0,1743977071,13041.388661969999,96.17332446000364,53489.81110128 2025-04-06,22:04:33.000,96,11082013,14165,0,1743977072,13041.48970662,96.2790614100013,53489.90193384 2025-04-06,22:04:34.000,96,11082021,14005,0,1743977073,13041.55033341,96.39889661999769,53489.93686944 2025-04-06,22:04:35.000,96,11082068,13965,0,1743977074,13041.60422388999,96.46938791999855,53490.05565048 2025-04-06,22:04:36.000,96,11082003,13885,0,1743977075,13041.59075127,96.41299488000368,53490.020714880004 2025-04-06,22:04:37.000,96,11082047,13965,0,1743977076,13041.637905439995,96.32135619000474,53490.041676240005 2025-04-06,22:04:38.000,96,11082056,14085,0,1743977077,13041.73221378,96.2156192399998,53490.08359896001 2025-04-06,22:04:39.000,96,11082038,13845,0,1743977078,13041.82652211999,96.08873490000406,53490.13250880001 2025-04-06,22:04:40.000,96,11081997,13885,0,1743977079,13041.907357839991,95.90545751999889,53490.15347016001 2025-04-06,22:04:41.000,96,11082019,14085,0,1743977080,13042.089238209992,95.7574257899978,53490.15347016001 2025-04-06,22:04:42.000,96,11082026,14245,0,1743977081,13042.217228100002,95.6234923200027,53490.13250880001 2025-04-06,22:04:43.000,96,11082033,13885,0,1743977082,13042.331745369993,95.5248045000044,53490.1674444 2025-04-06,22:04:44.000,96,11082034,14165,0,1743977083,13042.432790019993,95.44021494000481,53490.14648304 2025-04-06,22:04:45.000,96,11082020,14045,0,1743977084,13042.533834669994,95.33447798999987,53490.160457280006 2025-04-06,22:04:46.000,96,11082045,14085,0,1743977085,13042.634879319994,95.3767727700033,53490.24430272 2025-04-06,22:04:47.000,96,11082020,14285,0,1743977086,13042.74266027999,95.42611667999881,53490.29321256 2025-04-06,22:04:48.000,96,11082028,13965,0,1743977087,13042.836968619995,95.46136233000288,53490.24430272 2025-04-06,22:04:49.000,96,11082031,13965,0,1743977088,13042.93127696,95.53185363000375,53490.258276960005 2025-04-06,22:04:50.000,96,11081971,13885,0,1743977089,13043.018848989996,95.71513101000164,53490.23032848001 2025-04-06,22:04:51.000,96,11081993,13925,0,1743977090,13043.0929484,95.8702118700021,53490.209367120005 2025-04-06,22:04:52.000,96,11082040,13965,0,1743977091,13043.106421019991,96.10988229000213,53490.22334136 2025-04-06,22:04:53.000,96,11082072,14045,0,1743977092,13043.146838879991,96.30020879999938,53490.18141864001 2025-04-06,22:04:54.000,96,11082041,14005,0,1743977093,13043.126629949991,96.46938791999855,53490.20238000001 2025-04-06,22:04:55.000,96,11082056,14005,0,1743977094,13043.119893639996,96.63856703999772,53490.1674444 2025-04-06,22:04:56.000,96,11082075,14005,0,1743977095,13043.086212089991,96.82184442000289,53490.139495920004 2025-04-06,22:04:57.000,96,11082084,13805,0,1743977096,13043.01211268,97.02626918999886,53490.14648304 2025-04-06,22:04:58.000,96,11082043,14245,0,1743977097,13042.99190375,97.18135004999931,53490.11853456 2025-04-06,22:04:59.000,96,11082073,14045,0,1743977098,13042.96495850999,97.32233265000104,53490.05565048 2025-04-06,22:05:00.000,96,11082087,14005,0,1743977099,13042.93127696,97.49151177000022,53490.00674064 2025-04-06,22:05:01.000,96,11082017,14165,0,1743977100,13042.978431129995,97.55495394000172,53490.05565048 2025-04-06,22:05:02.000,96,11082068,14005,0,1743977101,13043.04579422999,97.66774001999875,53489.97879216 2025-04-06,22:05:03.000,96,11082076,14245,0,1743977102,13043.11315733,97.7241330600009,53489.992766400006 2025-04-06,22:05:04.000,96,11082021,14165,0,1743977103,13043.200729359996,97.71708393000154,53489.90892096 2025-04-06,22:05:05.000,96,11082035,14045,0,1743977104,13043.315246630002,97.77347697000368,53489.88097248 2025-04-06,22:05:06.000,96,11082051,14045,0,1743977105,13043.382609729997,97.7875752300024,53489.825075520006 2025-04-06,22:05:07.000,96,11082006,14085,0,1743977106,13043.524072239998,97.74528044999897,53489.79712704001 2025-04-06,22:05:08.000,96,11082043,13965,0,1743977107,13043.625116889998,97.73823131999961,53489.79712704001 2025-04-06,22:05:09.000,96,11082070,14085,0,1743977108,13043.726161539998,97.70298567000282,53489.7132816 2025-04-06,22:05:10.000,96,11082065,14165,0,1743977109,13043.813733569994,97.70298567000282,53489.65039752001 2025-04-06,22:05:11.000,96,11082034,13925,0,1743977110,13043.88109666999,97.6888874100041,53489.706294480005 2025-04-06,22:05:12.000,96,11082050,14205,0,1743977111,13043.955196079994,97.71003480000218,53489.657384640006 2025-04-06,22:05:13.000,96,11082031,13965,0,1743977112,13044.02929549,97.74528044999897,53489.56655208 2025-04-06,22:05:14.000,96,11081985,14165,0,1743977113,13044.06971335,97.80167349000112,53489.5735392 2025-04-06,22:05:15.000,96,11082016,14125,0,1743977114,13044.06297703999,97.8228208799992,53489.601487679996 2025-04-06,22:05:16.000,96,11082046,13845,0,1743977115,13044.08318596999,97.85101740000391,53489.59450056 2025-04-06,22:05:17.000,96,11082087,13965,0,1743977116,13044.04950442,97.86511566000263,53489.52462936 2025-04-06,22:05:18.000,96,11082017,13965,0,1743977117,13043.94845977,97.80872262000048,53489.42680968 2025-04-06,22:05:19.000,96,11082042,13965,0,1743977118,13043.84067880999,97.77347697000368,53489.40584832 2025-04-06,22:05:20.000,96,11082025,14245,0,1743977119,13043.712688919994,97.7241330600009,53489.32899 2025-04-06,22:05:21.000,96,11082023,14045,0,1743977120,13043.577962719988,97.6888874100041,53489.28706728 2025-04-06,22:05:22.000,96,11082045,13925,0,1743977121,13043.463445449997,97.66774001999875,53489.1892476 2025-04-06,22:05:23.000,96,11082081,13885,0,1743977122,13043.348928179992,97.59019958999852,53489.154312000006 2025-04-06,22:05:24.000,96,11082022,14245,0,1743977123,13043.193993050001,97.540855680003,53489.06347944 2025-04-06,22:05:25.000,96,11082014,14045,0,1743977124,13043.05253054,97.49856089999957,53488.9446984 2025-04-06,22:05:26.000,96,11082024,14005,0,1743977125,13042.91106803,97.44921699000406,53488.8748272 2025-04-06,22:05:27.000,96,11082049,13885,0,1743977126,13042.72245134999,97.38577482000255,53488.74207192001 2025-04-06,22:05:28.000,96,11082058,14365,0,1743977127,13042.574252529994,97.35757829999784,53488.651239360006 2025-04-06,22:05:29.000,96,11081997,13965,0,1743977128,13042.500153119989,97.3293817800004,53488.532458320005 2025-04-06,22:05:30.000,96,11082037,14005,0,1743977129,13042.392372159993,97.34348003999912,53488.45560000001 2025-04-06,22:05:31.000,96,11082035,14005,0,1743977130,13042.345217989998,97.34348003999912,53488.38572880001 2025-04-06,22:05:32.000,96,11082068,14205,0,1743977131,13042.318272750003,97.40692221000063,53488.30188336 2025-04-06,22:05:33.000,96,11082073,14045,0,1743977132,13042.257645960002,97.39987308000127,53488.16214096 2025-04-06,22:05:34.000,96,11081987,14165,0,1743977133,13042.271118579993,97.4774135100015,53487.980475840006 2025-04-06,22:05:35.000,96,11082002,14245,0,1743977134,13042.223964409997,97.53380655000365,53487.959514480004 2025-04-06,22:05:36.000,96,11082025,14205,0,1743977135,13042.244173339997,97.61134698000387,53487.83374632001 2025-04-06,22:05:37.000,96,11081979,13925,0,1743977136,13042.277854890002,97.7241330600009,53487.74990088 2025-04-06,22:05:38.000,96,11082014,13965,0,1743977137,13042.311536439993,97.80872262000048,53487.65906832 2025-04-06,22:05:39.000,96,11082042,14085,0,1743977138,13042.358690609988,97.88626305000071,53487.56124864 2025-04-06,22:05:40.000,96,11082021,14125,0,1743977139,13042.473207879993,97.94970522000222,53487.5123388 2025-04-06,22:05:41.000,96,11082033,13805,0,1743977140,13042.554043599994,97.99199999999837,53487.49137744 2025-04-06,22:05:42.000,96,11082015,13965,0,1743977141,13042.594461459994,97.97790173999965,53487.40054488001 2025-04-06,22:05:43.000,96,11082012,13885,0,1743977142,13042.715715039994,98.05544216999988,53487.29573808 2025-04-06,22:05:44.000,96,11082021,14005,0,1743977143,13042.81002338,98.10478608000267,53487.27477672 2025-04-06,22:05:45.000,96,11082019,14085,0,1743977144,13042.88412278999,98.12593347000075,53487.25381536001 2025-04-06,22:05:46.000,96,11082036,13845,0,1743977145,13043.018848989996,98.15412998999818,53487.1979184 2025-04-06,22:05:47.000,96,11082014,14165,0,1743977146,13043.207465669992,98.1823265100029,53487.15599568 2025-04-06,22:05:48.000,96,11082034,13845,0,1743977147,13043.335455560002,98.14708085999882,53487.121060080004 2025-04-06,22:05:49.000,96,11082042,13885,0,1743977148,13043.503863309998,98.11183521000203,53487.058176 2025-04-06,22:05:50.000,96,11082001,14005,0,1743977149,13043.604907959998,98.1329826000001,53487.03721464 2025-04-06,22:05:51.000,96,11082019,14245,0,1743977150,13043.692479989993,98.16822825000418,53487.05118888 2025-04-06,22:05:52.000,96,11081975,14005,0,1743977151,13043.732897849994,98.12593347000075,53487.058176 2025-04-06,22:05:53.000,96,11082003,13845,0,1743977152,13043.692479989993,98.14003172999946,53487.03022752 2025-04-06,22:05:54.000,96,11082063,14005,0,1743977153,13043.732897849994,98.14708085999882,53487.01625328001 2025-04-06,22:05:55.000,96,11082001,13965,0,1743977154,13043.672271059993,98.1329826000001,53486.98131768 2025-04-06,22:05:56.000,96,11082038,14005,0,1743977155,13043.638589509988,98.09773695000331,53486.974330560006 2025-04-06,22:05:57.000,96,11081996,13885,0,1743977156,13043.557753790003,98.07658955999796,53486.92542072001 2025-04-06,22:05:58.000,96,11082034,13645,0,1743977157,13043.497127000002,98.08363869000459,53486.87651088001 2025-04-06,22:05:59.000,96,11082072,14085,0,1743977158,13043.476918070002,98.01314739000372,53486.86952376 2025-04-06,22:06:00.000,96,11082030,14165,0,1743977159,13043.497127000002,97.98495086999901,53486.86253664 2025-04-06,22:06:01.000,96,11081986,14045,0,1743977160,13043.510599619993,97.92855783000414,53486.84157528 2025-04-06,22:06:02.000,96,11081999,14085,0,1743977161,13043.537544860003,97.85101740000391,53486.806639680006 2025-04-06,22:06:03.000,96,11082051,13885,0,1743977162,13043.517335930002,97.80167349000112,53486.75074272001 2025-04-06,22:06:04.000,96,11082017,14165,0,1743977163,13043.604907959998,97.80167349000112,53486.68087152001 2025-04-06,22:06:05.000,96,11082005,13965,0,1743977164,13043.591435339993,97.84396827000455,53486.6738844 2025-04-06,22:06:06.000,96,11082003,13885,0,1743977165,13043.719425229989,97.91445956999814,53486.59003896001 2025-04-06,22:06:07.000,96,11082010,14085,0,1743977166,13043.827206189999,97.99904912999773,53486.534142 2025-04-06,22:06:08.000,96,11082037,14245,0,1743977167,13043.98887763,98.05544216999988,53486.59702608 2025-04-06,22:06:09.000,96,11082009,13965,0,1743977168,13044.137076449995,98.11183521000203,53486.59702608 2025-04-06,22:06:10.000,96,11082005,14045,0,1743977169,13044.22464847999,98.19642477000161,53486.54811624 2025-04-06,22:06:11.000,96,11082018,14165,0,1743977170,13044.318956819996,98.30216171999928,53486.54811624 2025-04-06,22:06:12.000,96,11082047,14005,0,1743977171,13044.393056230001,98.37265302000014,53486.50619352 2025-04-06,22:06:13.000,96,11082003,13805,0,1743977172,13044.413265160001,98.50658649000252,53486.46427080001 2025-04-06,22:06:14.000,96,11082042,14165,0,1743977173,13044.440210399996,98.67576561000169,53486.39439960001 2025-04-06,22:06:15.000,96,11082018,13725,0,1743977174,13044.446946709992,98.78855168999871,53486.37343824001 2025-04-06,22:06:16.000,96,11082051,14045,0,1743977175,13044.446946709992,98.84494473000086,53486.32452840001 2025-04-06,22:06:17.000,96,11082054,14245,0,1743977176,13044.467155639992,98.9365834199998,53486.359464 2025-04-06,22:06:18.000,96,11082004,14125,0,1743977177,13044.473891950001,98.9365834199998,53486.282605680004 2025-04-06,22:06:19.000,96,11082044,13885,0,1743977178,13044.406528849991,98.95773080999788,53486.27561856001 2025-04-06,22:06:20.000,96,11082052,13845,0,1743977179,13044.352638370001,98.97887820000324,53486.26863144 2025-04-06,22:06:21.000,96,11082053,14085,0,1743977180,13044.217912169996,98.91543603000173,53486.17081176 2025-04-06,22:06:22.000,96,11082033,13885,0,1743977181,13044.076449659995,98.90133777000301,53486.10792768001 2025-04-06,22:06:23.000,96,11082056,13885,0,1743977182,13043.90804191,98.88723951000429,53486.066004960005 2025-04-06,22:06:24.000,96,11082069,13765,0,1743977183,13043.712688919994,98.85904298999958,53486.0450436 2025-04-06,22:06:25.000,96,11082069,13885,0,1743977184,13043.476918070002,98.88019037999766,53485.98215952 2025-04-06,22:06:26.000,96,11082016,14085,0,1743977185,13043.173784120001,98.88723951000429,53485.92626256 2025-04-06,22:06:27.000,96,11082009,14005,0,1743977186,13042.857177549995,98.95773080999788,53485.80748152 2025-04-06,22:06:28.000,96,11082016,13885,0,1743977187,13042.554043599994,99.05641863000346,53485.73761032 2025-04-06,22:06:29.000,96,11081976,14085,0,1743977188,13042.284591199998,99.13395906000369,53485.66773912 2025-04-06,22:06:30.000,96,11082052,13965,0,1743977189,13042.001666179996,99.27494165999815,53485.52799672 2025-04-06,22:06:31.000,96,11082000,14045,0,1743977190,13041.76589532999,99.37362948000373,53485.43017704 2025-04-06,22:06:32.000,96,11082003,14085,0,1743977191,13041.53012448,99.4441207800046,53485.4511384 2025-04-06,22:06:33.000,96,11082056,13965,0,1743977192,13041.287617319998,99.59215250999841,53485.30440888 2025-04-06,22:06:34.000,96,11082049,13965,0,1743977193,13041.051846469993,99.69788946000335,53485.15767936 2025-04-06,22:06:35.000,96,11082067,14005,0,1743977194,13040.816075620001,99.75428249999823,53485.03191120001 2025-04-06,22:06:36.000,96,11082034,13885,0,1743977195,13040.499469049995,99.84592119000445,53484.87120744 2025-04-06,22:06:37.000,96,11082067,14045,0,1743977196,13040.30411605999,99.97985465999955,53484.78037488 2025-04-06,22:06:38.000,96,11082025,14085,0,1743977197,13040.155917239994,100.11378813000192,53484.64063248 2025-04-06,22:06:39.000,96,11082015,14005,0,1743977198,13040.034663659993,100.14903377999872,53484.49390296 2025-04-06,22:06:40.000,96,11082012,13965,0,1743977199,13039.940355319988,100.17018117000407,53484.39608328 2025-04-06,22:06:41.000,96,11082062,13885,0,1743977200,13039.805629119997,100.15608290999808,53484.24935376 2025-04-06,22:06:42.000,96,11082020,14005,0,1743977201,13039.691111849992,100.07854247999785,53484.123585600006 2025-04-06,22:06:43.000,96,11082020,14005,0,1743977202,13039.563121959996,100.0362477000017,53483.96288184 2025-04-06,22:06:44.000,96,11082061,13925,0,1743977203,13039.41492314,99.92346162000467,53483.83012656001 2025-04-06,22:06:45.000,96,11082043,13805,0,1743977204,13039.31387849,99.7895281500023,53483.78121672001 2025-04-06,22:06:46.000,96,11082008,13965,0,1743977205,13039.17241598,99.690840330004,53483.57859024 2025-04-06,22:06:47.000,96,11082051,13685,0,1743977206,13038.970326679999,99.61329990000377,53483.43884784 2025-04-06,22:06:48.000,96,11082030,13845,0,1743977207,13038.849073099998,99.50051381999947,53483.27115696 2025-04-06,22:06:49.000,96,11082008,13845,0,1743977208,13038.714346899993,99.42297338999924,53483.17333728 2025-04-06,22:06:50.000,96,11082007,13965,0,1743977209,13038.613302249993,99.40182600000117,53483.08250472 2025-04-06,22:06:51.000,96,11082007,13885,0,1743977210,13038.485312359997,99.38067861000309,53482.96372368 2025-04-06,22:06:52.000,96,11082049,13725,0,1743977211,13038.357322470001,99.41592425999988,53482.85891688 2025-04-06,22:06:53.000,96,11082064,13725,0,1743977212,13038.249541509991,99.47231730000203,53482.72616160001 2025-04-06,22:06:54.000,96,11082035,13845,0,1743977213,13038.09460638,99.54985773000226,53482.60039344 2025-04-06,22:06:55.000,96,11082022,13925,0,1743977214,13037.86557183999,99.690840330004,53482.446676800006 2025-04-06,22:06:56.000,96,11082040,13885,0,1743977215,13037.636537299994,99.76838076000422,53482.33488288 2025-04-06,22:06:57.000,96,11082053,13845,0,1743977216,13037.340139660002,99.87411771000188,53482.209114720004 2025-04-06,22:06:58.000,96,11082013,13805,0,1743977217,13037.124577739996,99.96575640000083,53482.11828216 2025-04-06,22:06:59.000,96,11081990,14485,0,1743977218,13036.821443789995,100.0362477000017,53482.02046248 2025-04-06,22:07:00.000,96,11082031,13765,0,1743977219,13036.477891979994,100.07854247999785,53481.92962992 2025-04-06,22:07:01.000,96,11082011,13765,0,1743977220,13036.161285410002,100.09264074000384,53481.81783600001 2025-04-06,22:07:02.000,96,11082025,14045,0,1743977221,13035.898569320001,100.12788639000064,53481.72001632001 2025-04-06,22:07:03.000,96,11082080,14085,0,1743977222,13035.602171679995,100.09264074000384,53481.59424816 2025-04-06,22:07:04.000,96,11082018,14005,0,1743977223,13035.292301419999,99.99395291999826,53481.45450576 2025-04-06,22:07:05.000,96,11082048,14285,0,1743977224,13034.935276989992,99.8529703200038,53481.31476336001 2025-04-06,22:07:06.000,96,11081996,13805,0,1743977225,13034.55804363,99.676742069998,53481.17502096001 2025-04-06,22:07:07.000,96,11081994,13925,0,1743977226,13034.153865029999,99.51461207999819,53481.035278560004 2025-04-06,22:07:08.000,96,11082064,14005,0,1743977227,13033.682323330002,99.34543295999902,53480.916497520004 2025-04-06,22:07:09.000,96,11082036,13845,0,1743977228,13033.224254249995,99.232646880002,53480.77675512 2025-04-06,22:07:10.000,96,11082019,13885,0,1743977229,13032.759448859993,99.0846151500009,53480.59509000001 2025-04-06,22:07:11.000,96,11082029,13845,0,1743977230,13032.260961920001,98.96477994000452,53480.40643776001 2025-04-06,22:07:12.000,96,11081984,14045,0,1743977231,13031.81636546,98.8731412499983,53480.21079840001 2025-04-06,22:07:13.000,96,11081989,13965,0,1743977232,13031.439132099993,98.78855168999871,53480.029133280004 2025-04-06,22:07:14.000,96,11082032,13925,0,1743977233,13031.122525530001,98.78855168999871,53479.861442400004 2025-04-06,22:07:15.000,96,11082009,13845,0,1743977234,13030.81265526999,98.83084647000214,53479.72868712 2025-04-06,22:07:16.000,96,11082020,13925,0,1743977235,13030.59035703999,98.94363254999917,53479.54003488001 2025-04-06,22:07:17.000,96,11082022,14005,0,1743977236,13030.455630839999,99.02117297999939,53479.379331120006 2025-04-06,22:07:18.000,96,11082050,13925,0,1743977237,13030.448894529989,99.12690993000433,53479.2675372 2025-04-06,22:07:19.000,96,11082003,13925,0,1743977238,13030.502785009994,99.27494165999815,53479.07888496 2025-04-06,22:07:20.000,96,11082006,14405,0,1743977239,13030.603829659995,99.40887513000052,53478.96709104001 2025-04-06,22:07:21.000,96,11082037,14005,0,1743977240,13030.77223740999,99.52166121000482,53478.925168320005 2025-04-06,22:07:22.000,96,11082013,14005,0,1743977241,13030.96085409,99.66264380999928,53478.79940016001 2025-04-06,22:07:23.000,96,11082000,14245,0,1743977242,13031.149470769997,99.77542989000358,53478.7435032 2025-04-06,22:07:24.000,96,11082046,13845,0,1743977243,13031.270724349997,99.79657728000166,53478.69459336 2025-04-06,22:07:25.000,96,11082028,13765,0,1743977244,13031.358296379993,99.87411771000188,53478.64568352 2025-04-06,22:07:26.000,96,11082047,13565,0,1743977245,13031.331351139997,99.8529703200038,53478.61074792001 2025-04-06,22:07:27.000,96,11082026,13925,0,1743977246,13031.311142209997,99.77542989000358,53478.54786384 2025-04-06,22:07:28.000,96,11081989,13725,0,1743977247,13031.176416009992,99.71198772000207,53478.57581232 2025-04-06,22:07:29.000,96,11082022,13885,0,1743977248,13030.987799329996,99.60625077000441,53478.50594112 2025-04-06,22:07:30.000,96,11082044,14125,0,1743977249,13030.765501099995,99.46526817000267,53478.45703128 2025-04-06,22:07:31.000,96,11081987,13965,0,1743977250,13030.50952131999,99.3313347000003,53478.40812144 2025-04-06,22:07:32.000,96,11082024,13885,0,1743977251,13030.172705819998,99.26084339999943,53478.352224480004 2025-04-06,22:07:33.000,96,11082100,13925,0,1743977252,13029.781999840001,99.1833029699992,53478.32427600001 2025-04-06,22:07:34.000,96,11082047,13965,0,1743977253,13029.37782124,99.09871340999962,53478.19850784001 2025-04-06,22:07:35.000,96,11082015,14245,0,1743977254,13028.926488470002,99.0493695000041,53478.10068816 2025-04-06,22:07:36.000,96,11081974,13725,0,1743977255,13028.555991419991,99.02117297999939,53478.0447912 2025-04-06,22:07:37.000,96,11081978,13925,0,1743977256,13028.104658649994,98.96477994000452,53477.93998440001 2025-04-06,22:07:38.000,96,11082018,13885,0,1743977257,13027.700480049993,98.9859273300026,53477.800242000005 2025-04-06,22:07:39.000,96,11082026,13925,0,1743977258,13027.356928239991,98.97887820000324,53477.73735792 2025-04-06,22:07:40.000,96,11082016,13965,0,1743977259,13027.0605306,99.04232037000475,53477.61158976 2025-04-06,22:07:41.000,96,11082054,13925,0,1743977260,13026.824759749994,99.10576253999898,53477.43691176001 2025-04-06,22:07:42.000,96,11082024,13965,0,1743977261,13026.656351999998,99.22559775000263,53477.33210496 2025-04-06,22:07:43.000,96,11081997,13845,0,1743977262,13026.508153180002,99.31018731000222,53477.15742696 2025-04-06,22:07:44.000,96,11082017,13805,0,1743977263,13026.427317460002,99.35953121999773,53477.010697440004 2025-04-06,22:07:45.000,96,11081998,14245,0,1743977264,13026.339745429992,99.46526817000267,53476.912877760005 2025-04-06,22:07:46.000,96,11082046,13925,0,1743977265,13026.346481740002,99.55690686000162,53476.75916112 2025-04-06,22:07:47.000,96,11082025,14045,0,1743977266,13026.319536499992,99.60625077000441,53476.640380079996 2025-04-06,22:07:48.000,96,11082041,14445,0,1743977267,13026.306063880002,99.68379120000463,53476.58448312 2025-04-06,22:07:49.000,96,11082048,13685,0,1743977268,13026.258909709992,99.69788946000335,53476.52159904001 2025-04-06,22:07:50.000,96,11082009,13645,0,1743977269,13026.218491849992,99.71198772000207,53476.43076648001 2025-04-06,22:07:51.000,96,11082027,13885,0,1743977270,13026.191546609996,99.71198772000207,53476.38185664001 2025-04-06,22:07:52.000,96,11082042,13845,0,1743977271,13026.184810300001,99.71198772000207,53476.27704984 2025-04-06,22:07:53.000,96,11082009,13925,0,1743977272,13026.12418351,99.66264380999928,53476.23512712001 2025-04-06,22:07:54.000,96,11082025,13925,0,1743977273,13026.070293029996,99.56395599000098,53476.16525592001 2025-04-06,22:07:55.000,96,11082070,13845,0,1743977274,13025.982721,99.47231730000203,53476.10237184 2025-04-06,22:07:56.000,96,11082051,14205,0,1743977275,13025.85473110999,99.37362948000373,53476.11634608001 2025-04-06,22:07:57.000,96,11082057,14045,0,1743977276,13025.69979598,99.32428557000094,53476.01153928 2025-04-06,22:07:58.000,96,11082022,14005,0,1743977277,13025.464025129993,99.26789252999879,53475.97660368001 2025-04-06,22:07:59.000,96,11082017,13765,0,1743977278,13025.201309039992,99.26084339999943,53475.92769384001 2025-04-06,22:08:00.000,96,11082055,14045,0,1743977279,13024.965538190001,99.30313818000286,53475.85083552001 2025-04-06,22:08:01.000,96,11082016,13965,0,1743977280,13024.74323996,99.32428557000094,53475.78096432001 2025-04-06,22:08:02.000,96,11082070,13845,0,1743977281,13024.527678039994,99.35953121999773,53475.71808024 2025-04-06,22:08:03.000,96,11082055,13885,0,1743977282,13024.312116119989,99.38772774000245,53475.67615752 2025-04-06,22:08:04.000,96,11082019,13845,0,1743977283,13024.123499439993,99.45116991000396,53475.49449240001 2025-04-06,22:08:05.000,96,11082044,14085,0,1743977284,13023.934882759997,99.52871034000418,53475.48051816 2025-04-06,22:08:06.000,96,11082039,13965,0,1743977285,13023.753002389996,99.5780542499997,53475.39667272001 2025-04-06,22:08:07.000,96,11081995,14085,0,1743977286,13023.56438571,99.6414964200012,53475.24295608 2025-04-06,22:08:08.000,96,11082055,14005,0,1743977287,13023.40271427,99.68379120000463,53475.20103336 2025-04-06,22:08:09.000,96,11082045,13885,0,1743977288,13023.227570209994,99.73313511000015,53475.10321368 2025-04-06,22:08:10.000,96,11082044,14045,0,1743977289,13023.079371389998,99.80362641000102,53475.005394 2025-04-06,22:08:11.000,96,11081982,14165,0,1743977290,13022.951381499988,99.81067554000037,53474.94250992001 2025-04-06,22:08:12.000,96,11082024,13965,0,1743977291,13022.850336850002,99.77542989000358,53474.76783192 2025-04-06,22:08:13.000,96,11081988,13845,0,1743977292,13022.722346959992,99.7895281500023,53474.60712816001 2025-04-06,22:08:14.000,96,11081982,13885,0,1743977293,13022.594357069996,99.76133163000486,53474.516295600006 2025-04-06,22:08:15.000,96,11082032,13765,0,1743977294,13022.526993970001,99.75428249999823,53474.36956608001 2025-04-06,22:08:16.000,96,11082026,14045,0,1743977295,13022.473103489996,99.72608598000079,53474.26475928 2025-04-06,22:08:17.000,96,11082057,14245,0,1743977296,13022.36532253,99.74723336999887,53474.1669396 2025-04-06,22:08:18.000,96,11082001,13925,0,1743977297,13022.331640979995,99.74018423999951,53474.06911992 2025-04-06,22:08:19.000,96,11082033,14085,0,1743977298,13022.35858621999,99.8247737999991,53473.943351760005 2025-04-06,22:08:20.000,96,11082028,13805,0,1743977299,13022.351849909996,99.81772466999973,53473.85950632 2025-04-06,22:08:21.000,96,11081975,13885,0,1743977300,13022.39900407999,99.79657728000166,53473.7127768 2025-04-06,22:08:22.000,96,11082004,14045,0,1743977301,13022.506785040001,99.80362641000102,53473.62893136001 2025-04-06,22:08:23.000,96,11082024,13765,0,1743977302,13022.675192789997,99.89526509999996,53473.46124048001 2025-04-06,22:08:24.000,96,11082019,14085,0,1743977303,13022.776237439997,99.95870727000147,53473.45425336001 2025-04-06,22:08:25.000,96,11082007,13965,0,1743977304,13022.917699949998,100.0362477000017,53473.342459440006 2025-04-06,22:08:26.000,96,11082066,13885,0,1743977305,13023.032217219989,100.14903377999872,53473.31451096001 2025-04-06,22:08:27.000,96,11082058,13885,0,1743977306,13023.160207109999,100.26181986000302,53473.258614 2025-04-06,22:08:28.000,96,11081961,14205,0,1743977307,13023.29493330999,100.37460594000004,53473.21669128001 2025-04-06,22:08:29.000,96,11082042,14005,0,1743977308,13023.389241649995,100.48739202000434,53473.19572992001 2025-04-06,22:08:30.000,96,11082001,13885,0,1743977309,13023.50375892,100.56493245000456,53473.20271704 2025-04-06,22:08:31.000,96,11082041,13845,0,1743977310,13023.59806725999,100.64952201000415,53473.18175568 2025-04-06,22:08:32.000,96,11082073,14005,0,1743977311,13023.60480357,100.77640634999989,53473.174768560006 2025-04-06,22:08:33.000,96,11082029,13925,0,1743977312,13023.699111909991,100.86099590999947,53473.20970416 2025-04-06,22:08:34.000,96,11082050,14285,0,1743977313,13023.732793459996,100.9385363399997,53473.083936 2025-04-06,22:08:35.000,96,11082046,14085,0,1743977314,13023.847310730001,101.02312589999929,53473.104897360005 2025-04-06,22:08:36.000,96,11082033,13925,0,1743977315,13023.880992279992,101.0865680700008,53473.04900040001 2025-04-06,22:08:37.000,96,11082030,13925,0,1743977316,13023.914673829997,101.07951894000144,53473.07694888001 2025-04-06,22:08:38.000,96,11082019,14205,0,1743977317,13023.914673829997,101.09361720000015,53473.02105192 2025-04-06,22:08:39.000,96,11082058,14045,0,1743977318,13023.921410139992,101.09361720000015,53473.007077680006 2025-04-06,22:08:40.000,96,11082042,13845,0,1743977319,13023.928146450002,101.07951894000144,53473.00009056001 2025-04-06,22:08:41.000,96,11082059,13885,0,1743977320,13023.934882759997,101.06542068000272,53473.007077680006 2025-04-06,22:08:42.000,96,11082055,13805,0,1743977321,13023.887728590002,100.96673286000441,53472.958167840006 2025-04-06,22:08:43.000,96,11082056,14045,0,1743977322,13023.833838109997,100.93148721000034,53472.89528376 2025-04-06,22:08:44.000,96,11082035,14125,0,1743977323,13023.779947629992,100.83279939000204,53472.9441936 2025-04-06,22:08:45.000,96,11082081,13925,0,1743977324,13023.773211319996,100.81165200000396,53472.89528376 2025-04-06,22:08:46.000,96,11082061,14125,0,1743977325,13023.779947629992,100.81870113000332,53472.81143832001 2025-04-06,22:08:47.000,96,11082050,14005,0,1743977326,13023.813629179996,100.83279939000204,53472.70663152 2025-04-06,22:08:48.000,96,11082045,14245,0,1743977327,13023.820365489992,100.86099590999947,53472.6996444 2025-04-06,22:08:49.000,96,11082076,13925,0,1743977328,13023.901201209992,100.95968372999778,53472.66470880001 2025-04-06,22:08:50.000,96,11082065,14045,0,1743977329,13024.049400030002,101.00902764000057,53472.66470880001 2025-04-06,22:08:51.000,96,11082064,14085,0,1743977330,13024.224544089993,101.09361720000015,53472.65772168 2025-04-06,22:08:52.000,96,11082043,13965,0,1743977331,13024.43336969999,101.21345241000381,53472.61579896001 2025-04-06,22:08:53.000,96,11081995,14085,0,1743977332,13024.67587685999,101.31918936000147,53472.57387624001 2025-04-06,22:08:54.000,96,11082004,13805,0,1743977333,13024.898175089991,101.43902456999785,53472.60881184 2025-04-06,22:08:55.000,96,11082089,13925,0,1743977334,13025.174363799997,101.58705629999895,53472.61579896001 2025-04-06,22:08:56.000,96,11082057,14165,0,1743977335,13025.511179299989,101.72803890000068,53472.622786080006 2025-04-06,22:08:57.000,96,11082020,14085,0,1743977336,13025.80084063,101.84787411000434,53472.622786080006 2025-04-06,22:08:58.000,96,11082037,14125,0,1743977337,13026.110710889996,102.01000410000415,53472.63676032 2025-04-06,22:08:59.000,96,11082027,13925,0,1743977338,13026.434053769997,102.09459366000374,53472.650734560004 2025-04-06,22:09:00.000,96,11082031,14325,0,1743977339,13026.824759749994,102.2003306100014,53472.70663152 2025-04-06,22:09:01.000,96,11082004,13925,0,1743977340,13027.188520489995,102.24967452000419,53472.78348984001 2025-04-06,22:09:02.000,96,11082068,14405,0,1743977341,13027.457972889992,102.26377278000291,53472.78348984001 2025-04-06,22:09:03.000,96,11082085,14165,0,1743977342,13027.707216360002,102.25672365000355,53472.93021936001 2025-04-06,22:09:04.000,96,11082001,14005,0,1743977343,13027.990141379989,102.21442887000012,53473.07694888001 2025-04-06,22:09:05.000,96,11082002,14005,0,1743977344,13028.145076509994,102.14393756999925,53473.16778144001 2025-04-06,22:09:06.000,96,11082058,13965,0,1743977345,13028.306747949995,101.99590583999816,53473.27957536 2025-04-06,22:09:07.000,96,11082017,14205,0,1743977346,13028.39431997999,101.86197237000306,53473.35643368 2025-04-06,22:09:08.000,96,11082022,14285,0,1743977347,13028.428001529996,101.74918628999876,53473.440279120005 2025-04-06,22:09:09.000,96,11082053,13885,0,1743977348,13028.407792599995,101.58705629999895,53473.54508592 2025-04-06,22:09:10.000,96,11082044,13805,0,1743977349,13028.39431997999,101.37558240000362,53473.61495712 2025-04-06,22:09:11.000,96,11082036,14085,0,1743977350,13028.367374739995,101.17820675999974,53473.62194424001 2025-04-06,22:09:12.000,96,11082055,14245,0,1743977351,13028.286539019995,100.96673286000441,53473.7127768 2025-04-06,22:09:13.000,96,11082048,14045,0,1743977352,13028.23264853999,100.8046028700046,53473.75469952 2025-04-06,22:09:14.000,96,11082043,13805,0,1743977353,13028.15854913,100.57198158000392,53473.85950632 2025-04-06,22:09:15.000,96,11082027,14205,0,1743977354,13028.064240789994,100.39575332999812,53473.88046768 2025-04-06,22:09:16.000,96,11082031,13805,0,1743977355,13027.996877689999,100.25477073000366,53473.95033888 2025-04-06,22:09:17.000,96,11082078,14005,0,1743977356,13028.017086619999,100.16313204000471,53473.92937752 2025-04-06,22:09:18.000,96,11082052,14125,0,1743977357,13027.963196139994,100.07854247999785,53473.95732600001 2025-04-06,22:09:19.000,96,11082029,13805,0,1743977358,13027.956459829998,100.07149334999849,53473.95033888 2025-04-06,22:09:20.000,96,11082054,14005,0,1743977359,13027.990141379989,100.08559161000449,53473.943351760005 2025-04-06,22:09:21.000,96,11082007,13805,0,1743977360,13027.990141379989,100.10673900000256,53473.992261600004 2025-04-06,22:09:22.000,96,11082086,13925,0,1743977361,13028.084449719994,100.2336233399983,53474.013222960006 2025-04-06,22:09:23.000,96,11082065,13885,0,1743977362,13028.205703299995,100.30411463999917,53474.11802976 2025-04-06,22:09:24.000,96,11082042,13765,0,1743977363,13028.33369318999,100.43804811000155,53474.06911992 2025-04-06,22:09:25.000,96,11082089,13725,0,1743977364,13028.45494676999,100.593128970002,53474.14597824 2025-04-06,22:09:26.000,96,11082059,14325,0,1743977365,13028.609881899996,100.71296417999838,53474.13899112 2025-04-06,22:09:27.000,96,11082050,14005,0,1743977366,13028.737871789992,100.85394678000011,53474.19488808 2025-04-06,22:09:28.000,96,11082061,13925,0,1743977367,13028.845652750002,100.93148721000034,53474.2368108 2025-04-06,22:09:29.000,96,11082090,13885,0,1743977368,13029.000587879993,101.06542068000272,53474.29969488001 2025-04-06,22:09:30.000,96,11082053,13965,0,1743977369,13029.108368839989,101.13591198000358,53474.3765532 2025-04-06,22:09:31.000,96,11082022,13885,0,1743977370,13029.202677179994,101.19935414999782,53474.36956608001 2025-04-06,22:09:32.000,96,11082064,13725,0,1743977371,13029.303721829994,101.25574718999997,53474.43943728001 2025-04-06,22:09:33.000,96,11082101,14005,0,1743977372,13029.43844803,101.34033674999955,53474.47437288 2025-04-06,22:09:34.000,96,11082074,14165,0,1743977373,13029.6203284,101.36853327000426,53474.48136 2025-04-06,22:09:35.000,96,11082094,13885,0,1743977374,13029.768527219996,101.40377892000106,53474.57219256 2025-04-06,22:09:36.000,96,11082042,13965,0,1743977375,13029.943671280002,101.38968066000234,53474.67699936001 2025-04-06,22:09:37.000,96,11082052,13805,0,1743977376,13030.159233199993,101.3614841400049,53474.71193496 2025-04-06,22:09:38.000,96,11082034,13965,0,1743977377,13030.334377259998,101.40377892000106,53474.77481904001 2025-04-06,22:09:39.000,96,11082053,13965,0,1743977378,13030.59709335,101.3967297900017,53474.92154856001 2025-04-06,22:09:40.000,96,11082066,14085,0,1743977379,13030.79918265,101.41787717999978,53475.005394 2025-04-06,22:09:41.000,96,11082043,14085,0,1743977380,13031.041689810001,101.44607370000449,53475.03334248 2025-04-06,22:09:42.000,96,11082059,13925,0,1743977381,13031.237042799992,101.47427022000193,53475.0752652 2025-04-06,22:09:43.000,96,11082023,13805,0,1743977382,13031.486286269988,101.48131935000129,53475.12417504 2025-04-06,22:09:44.000,96,11082025,13845,0,1743977383,13031.661430329994,101.46722109000257,53475.22199472 2025-04-06,22:09:45.000,96,11082071,13685,0,1743977384,13031.883728559995,101.48131935000129,53475.37571136001 2025-04-06,22:09:46.000,96,11082062,13885,0,1743977385,13032.03192737999,101.4319754399985,53475.452569680005 2025-04-06,22:09:47.000,96,11082012,14165,0,1743977386,13032.193598819991,101.35443500999827,53475.43160832 2025-04-06,22:09:48.000,96,11082020,14085,0,1743977387,13032.348533949997,101.2980419700034,53475.571350720005 2025-04-06,22:09:49.000,96,11082065,13725,0,1743977388,13032.557359559993,101.22755067000253,53475.64122192001 2025-04-06,22:09:50.000,96,11082049,13845,0,1743977389,13032.712294689998,101.12886285000423,53475.66218328001 2025-04-06,22:09:51.000,96,11082035,14005,0,1743977390,13032.92785660999,100.9385363399997,53475.76699008 2025-04-06,22:09:52.000,96,11082063,14165,0,1743977391,13033.11647329,100.79755373999797,53475.836861280004 2025-04-06,22:09:53.000,96,11082056,13685,0,1743977392,13033.25119948999,100.53673592999985,53475.92769384001 2025-04-06,22:09:54.000,96,11082035,14045,0,1743977393,13033.345507829996,100.32526203000452,53476.053462 2025-04-06,22:09:55.000,96,11082063,13885,0,1743977394,13033.39939831,100.04329683000105,53476.074423360005 2025-04-06,22:09:56.000,96,11082052,13925,0,1743977395,13033.466761409996,99.83182292999845,53476.13730744001 2025-04-06,22:09:57.000,96,11082042,13925,0,1743977396,13033.507179269996,99.59920163999777,53476.22814 2025-04-06,22:09:58.000,96,11082073,14005,0,1743977397,13033.480234030001,99.45116991000396,53476.25608848 2025-04-06,22:09:59.000,96,11082006,14245,0,1743977398,13033.453288789991,99.34543295999902,53476.34692104 2025-04-06,22:10:00.000,96,11082059,14005,0,1743977399,13033.33877152,99.23969601000135,53476.43076648001 2025-04-06,22:10:01.000,96,11082024,14245,0,1743977400,13033.27140841999,99.21854862000328,53476.45172784001 2025-04-06,22:10:02.000,96,11082108,13845,0,1743977401,13033.163627459995,99.16920471000049,53476.53557328 2025-04-06,22:10:03.000,96,11082063,13845,0,1743977402,13033.03563757,99.16920471000049,53476.55653464 2025-04-06,22:10:04.000,96,11082073,14125,0,1743977403,13032.941329229994,99.23969601000135,53476.63339296 2025-04-06,22:10:05.000,96,11082050,14045,0,1743977404,13032.860493509994,99.30313818000286,53476.71723840001 2025-04-06,22:10:06.000,96,11082061,14205,0,1743977405,13032.772921479998,99.38772774000245,53476.745186880005 2025-04-06,22:10:07.000,96,11082075,14085,0,1743977406,13032.705558379988,99.4441207800046,53476.794096720005 2025-04-06,22:10:08.000,96,11082062,13965,0,1743977407,13032.665140519988,99.58510337999905,53476.83601944001 2025-04-06,22:10:09.000,96,11082056,14165,0,1743977408,13032.658404209993,99.66264380999928,53476.95480048001 2025-04-06,22:10:10.000,96,11082078,14205,0,1743977409,13032.638195279993,99.74018423999951,53476.96877472 2025-04-06,22:10:11.000,96,11082062,13965,0,1743977410,13032.671876829998,99.7895281500023,53476.98973608 2025-04-06,22:10:12.000,96,11082027,13925,0,1743977411,13032.698822069993,99.78247902000294,53477.00371032001 2025-04-06,22:10:13.000,96,11082043,13925,0,1743977412,13032.813339339998,99.79657728000166,53477.05262016001 2025-04-06,22:10:14.000,96,11082035,13645,0,1743977413,13032.894175059999,99.76838076000422,53477.10851712 2025-04-06,22:10:15.000,96,11082033,14085,0,1743977414,13032.934592919999,99.68379120000463,53477.08755576 2025-04-06,22:10:16.000,96,11082024,14125,0,1743977415,13033.02890125999,99.57100512000034,53477.15043984001 2025-04-06,22:10:17.000,96,11082040,13885,0,1743977416,13033.06931911999,99.40887513000052,53477.15742696 2025-04-06,22:10:18.000,96,11082098,14045,0,1743977417,13033.08952804999,99.28903992000414,53477.199349680006 2025-04-06,22:10:19.000,96,11082052,13965,0,1743977418,13033.143418529995,99.23969601000135,53477.28319512 2025-04-06,22:10:20.000,96,11082120,14005,0,1743977419,13033.123209599995,99.09871340999962,53477.26922088001 2025-04-06,22:10:21.000,96,11082068,13925,0,1743977420,13033.062582809995,99.03527123999811,53477.346079200004 2025-04-06,22:10:22.000,96,11082063,14045,0,1743977421,13033.00869232999,99.00002559000131,53477.32511784 2025-04-06,22:10:23.000,96,11082074,14005,0,1743977422,13032.934592919999,98.92248516000109,53477.346079200004 2025-04-06,22:10:24.000,96,11082067,14325,0,1743977423,13032.92785660999,98.90133777000301,53477.36005344001 2025-04-06,22:10:25.000,96,11082075,13965,0,1743977424,13032.820075649994,98.86609211999894,53477.33909208001 2025-04-06,22:10:26.000,96,11082053,13845,0,1743977425,13032.826811959989,98.83084647000214,53477.3810148 2025-04-06,22:10:27.000,96,11082035,13925,0,1743977426,13032.779657789994,98.78855168999871,53477.45787312001 2025-04-06,22:10:28.000,96,11082041,13925,0,1743977427,13032.732503619998,98.75330604000192,53477.40896328001 2025-04-06,22:10:29.000,96,11082018,14085,0,1743977428,13032.739239929993,98.68281474000105,53477.44389888 2025-04-06,22:10:30.000,96,11082046,13925,0,1743977429,13032.719030999993,98.58412692000275,53477.3810148 2025-04-06,22:10:31.000,96,11082035,14085,0,1743977430,13032.678613139993,98.49953736000316,53477.48582160001 2025-04-06,22:10:32.000,96,11082048,13925,0,1743977431,13032.719030999993,98.46429170999909,53477.47184736 2025-04-06,22:10:33.000,96,11082078,13845,0,1743977432,13032.793130409998,98.37265302000014,53477.450886 2025-04-06,22:10:34.000,96,11082080,14165,0,1743977433,13032.873966129999,98.33035824000399,53477.49280872 2025-04-06,22:10:35.000,96,11082077,13925,0,1743977434,13032.954801849999,98.25281781000376,53477.48582160001 2025-04-06,22:10:36.000,96,11082064,13925,0,1743977435,13033.042373879995,98.15412998999818,53477.478834479996 2025-04-06,22:10:37.000,96,11082063,13925,0,1743977436,13033.15689115,98.12593347000075,53477.48582160001 2025-04-06,22:10:38.000,96,11082066,13885,0,1743977437,13033.2579358,98.12593347000075,53477.43691176001 2025-04-06,22:10:39.000,96,11082053,14125,0,1743977438,13033.352244139991,98.09773695000331,53477.513770080004 2025-04-06,22:10:40.000,96,11082030,13925,0,1743977439,13033.446552479996,98.06249129999924,53477.45787312001 2025-04-06,22:10:41.000,96,11082026,13885,0,1743977440,13033.554333439992,98.09068782000395,53477.48582160001 2025-04-06,22:10:42.000,96,11082064,14045,0,1743977441,13033.574542369992,98.11888434000139,53477.49280872 2025-04-06,22:10:43.000,96,11082043,14205,0,1743977442,13033.641905470002,98.07658955999796,53477.38800192001 2025-04-06,22:10:44.000,96,11082073,13845,0,1743977443,13033.655378089992,98.0695404299986,53477.35306632 2025-04-06,22:10:45.000,96,11082061,14045,0,1743977444,13033.655378089992,98.06249129999924,53477.33210496 2025-04-06,22:10:46.000,96,11082067,14165,0,1743977445,13033.628432849997,98.01314739000372,53477.37402768 2025-04-06,22:10:47.000,96,11082067,13885,0,1743977446,13033.561069750001,97.99904912999773,53477.39498904 2025-04-06,22:10:48.000,96,11082055,14245,0,1743977447,13033.446552479996,98.01314739000372,53477.35306632 2025-04-06,22:10:49.000,96,11082089,13725,0,1743977448,13033.305089969996,97.94970522000222,53477.37402768 2025-04-06,22:10:50.000,96,11082041,13965,0,1743977449,13033.204045319995,97.92855783000414,53477.3810148 2025-04-06,22:10:51.000,96,11082022,13885,0,1743977450,13033.02890125999,97.87921392000135,53477.346079200004 2025-04-06,22:10:52.000,96,11082073,13925,0,1743977451,13032.867229819989,97.81577174999984,53477.30415648 2025-04-06,22:10:53.000,96,11082049,13845,0,1743977452,13032.745976239989,97.76642784000433,53477.30415648 2025-04-06,22:10:54.000,96,11082031,14165,0,1743977453,13032.537150629993,97.76642784000433,53477.33909208001 2025-04-06,22:10:55.000,96,11081996,13965,0,1743977454,13032.382215500002,97.73118219000025,53477.24127240001 2025-04-06,22:10:56.000,96,11082049,13885,0,1743977455,13032.267698229996,97.68183828000474,53477.2063368 2025-04-06,22:10:57.000,96,11082046,14005,0,1743977456,13032.13970834,97.69593654000346,53477.15742696 2025-04-06,22:10:58.000,96,11082016,14125,0,1743977457,13032.09255416999,97.73823131999961,53477.10153000001 2025-04-06,22:10:59.000,96,11082085,13845,0,1743977458,13032.07908155,97.76642784000433,53477.05262016001 2025-04-06,22:11:00.000,96,11082050,14165,0,1743977459,13032.07234523999,97.8228208799992,53477.01768456 2025-04-06,22:11:01.000,96,11082069,13925,0,1743977460,13032.07234523999,97.87216479000199,53476.961787600005 2025-04-06,22:11:02.000,96,11082023,14045,0,1743977461,13032.085817859996,97.99199999999837,53476.90589064001 2025-04-06,22:11:03.000,96,11082079,13965,0,1743977462,13032.106026789996,98.06249129999924,53476.87095504 2025-04-06,22:11:04.000,96,11082084,13845,0,1743977463,13032.13970834,98.16117912000482,53476.863967920006 2025-04-06,22:11:05.000,96,11082041,14085,0,1743977464,13032.220544060001,98.20347390000097,53476.78710960001 2025-04-06,22:11:06.000,96,11082097,14125,0,1743977465,13032.267698229996,98.33035824000399,53476.752174 2025-04-06,22:11:07.000,96,11082052,14285,0,1743977466,13032.375479189992,98.4783899699978,53476.64736720001 2025-04-06,22:11:08.000,96,11082050,13925,0,1743977467,13032.449578599997,98.63347082999826,53476.59845736001 2025-04-06,22:11:09.000,96,11082052,13965,0,1743977468,13032.550623249997,98.75330604000192,53476.60544448 2025-04-06,22:11:10.000,96,11082010,13965,0,1743977469,13032.658404209993,98.90133777000301,53476.57050888001 2025-04-06,22:11:11.000,96,11082066,14005,0,1743977470,13032.644931589988,99.02822210999875,53476.56352176 2025-04-06,22:11:12.000,96,11082053,13885,0,1743977471,13032.725767309988,99.11281166999834,53476.47967632001 2025-04-06,22:11:13.000,96,11082033,13965,0,1743977472,13032.732503619998,99.21854862000328,53476.50063768001 2025-04-06,22:11:14.000,96,11082101,13925,0,1743977473,13032.766185169989,99.2960890500035,53476.458714960005 2025-04-06,22:11:15.000,96,11082076,14165,0,1743977474,13032.826811959989,99.33838382999966,53476.44474072 2025-04-06,22:11:16.000,96,11082051,14245,0,1743977475,13032.887438749989,99.38067861000309,53476.46570208 2025-04-06,22:11:17.000,96,11082095,14005,0,1743977476,13032.921120299994,99.38067861000309,53476.472689199996 2025-04-06,22:11:18.000,96,11082058,13925,0,1743977477,13033.022164949994,99.33838382999966,53476.47967632001 2025-04-06,22:11:19.000,96,11082031,14285,0,1743977478,13033.04911018999,99.31723644000158,53476.51461192 2025-04-06,22:11:20.000,96,11082045,14085,0,1743977479,13033.17710008,99.25379427000007,53476.55653464 2025-04-06,22:11:21.000,96,11082042,13725,0,1743977480,13033.2579358,99.19740122999792,53476.59845736001 2025-04-06,22:11:22.000,96,11082033,13725,0,1743977481,13033.31856259,99.0846151500009,53476.59845736001 2025-04-06,22:11:23.000,96,11082048,14005,0,1743977482,13033.365716759996,98.95773080999788,53476.626405840005 2025-04-06,22:11:24.000,96,11082053,14085,0,1743977483,13033.433079859991,98.86609211999894,53476.66832856001 2025-04-06,22:11:25.000,96,11082051,13965,0,1743977484,13033.507179269996,98.72510952000448,53476.71025128 2025-04-06,22:11:26.000,96,11082034,14245,0,1743977485,13033.567806059997,98.58412692000275,53476.73819976001 2025-04-06,22:11:27.000,96,11082047,13765,0,1743977486,13033.614960229992,98.44314432000101,53476.752174 2025-04-06,22:11:28.000,96,11082027,14245,0,1743977487,13033.662114400002,98.33035824000399,53476.78012248 2025-04-06,22:11:29.000,96,11082032,14045,0,1743977488,13033.749686429997,98.21052303000033,53476.83601944001 2025-04-06,22:11:30.000,96,11082090,14165,0,1743977489,13033.830522149998,98.1329826000001,53476.82903232 2025-04-06,22:11:31.000,96,11082028,13845,0,1743977490,13033.951775729998,98.05544216999988,53476.91986488 2025-04-06,22:11:32.000,96,11082006,13805,0,1743977491,13034.052820379999,97.94265609000286,53476.912877760005 2025-04-06,22:11:33.000,96,11082024,13885,0,1743977492,13034.160601339994,97.87216479000199,53476.9967232 2025-04-06,22:11:34.000,96,11082051,13965,0,1743977493,13034.29532754,97.84396827000455,53477.02467168001 2025-04-06,22:11:35.000,96,11082053,13925,0,1743977494,13034.382899569995,97.78052610000304,53477.01768456 2025-04-06,22:11:36.000,96,11081991,13885,0,1743977495,13034.47047159999,97.7241330600009,53477.04563304 2025-04-06,22:11:37.000,96,11082014,13725,0,1743977496,13034.584988869996,97.63249437000195,53477.05262016001 2025-04-06,22:11:38.000,96,11081995,14165,0,1743977497,13034.665824589996,97.63954350000131,53477.031658800006 2025-04-06,22:11:39.000,96,11082036,14085,0,1743977498,13034.746660309997,97.59019958999852,53477.02467168001 2025-04-06,22:11:40.000,96,11082036,13765,0,1743977499,13034.867913889997,97.5761013299998,53477.129478480005 2025-04-06,22:11:41.000,96,11081971,13925,0,1743977500,13034.942013300002,97.5761013299998,53477.010697440004 2025-04-06,22:11:42.000,96,11082047,13885,0,1743977501,13035.049794259998,97.58315045999916,53477.01768456 2025-04-06,22:11:43.000,96,11082008,13725,0,1743977502,13035.096948429993,97.62544524000259,53477.07358152001 2025-04-06,22:11:44.000,96,11082065,14045,0,1743977503,13035.110421049998,97.56200307000108,53477.080568640005 2025-04-06,22:11:45.000,96,11082032,14005,0,1743977504,13035.076739499993,97.58315045999916,53477.080568640005 2025-04-06,22:11:46.000,96,11082042,14285,0,1743977505,13035.036321639993,97.540855680003,53477.11550424 2025-04-06,22:11:47.000,96,11082072,14125,0,1743977506,13034.921804370002,97.55495394000172,53477.10851712 2025-04-06,22:11:48.000,96,11081977,13845,0,1743977507,13034.800550790002,97.540855680003,53477.10153000001 2025-04-06,22:11:49.000,96,11082068,14045,0,1743977508,13034.632143039991,97.5126591599983,53477.16441408 2025-04-06,22:11:50.000,96,11082037,14285,0,1743977509,13034.45699898,97.4774135100015,53477.199349680006 2025-04-06,22:11:51.000,96,11082018,14005,0,1743977510,13034.22796443999,97.45626612000342,53477.11550424 2025-04-06,22:11:52.000,96,11082041,13925,0,1743977511,13034.019138829994,97.4421678600047,53477.16441408 2025-04-06,22:11:53.000,96,11082020,14085,0,1743977512,13033.763159050002,97.34348003999912,53477.19236256001 2025-04-06,22:11:54.000,96,11082025,14165,0,1743977513,13033.581278680002,97.2659396099989,53477.19236256001 2025-04-06,22:11:55.000,96,11081987,14005,0,1743977514,13033.352244139991,97.16725179000059,53477.17140120001 2025-04-06,22:11:56.000,96,11082020,14565,0,1743977515,13033.13668222,97.1320061400038,53477.19236256001 2025-04-06,22:11:57.000,96,11082008,14045,0,1743977516,13032.92785660999,97.0192200599995,53477.15043984001 2025-04-06,22:11:58.000,96,11082009,13965,0,1743977517,13032.732503619998,97.00512180000078,53477.12249136001 2025-04-06,22:11:59.000,96,11081998,13965,0,1743977518,13032.496732769992,96.99807267000142,53477.05262016001 2025-04-06,22:12:00.000,96,11081996,13925,0,1743977519,13032.362006570002,97.00512180000078,53477.03864592 2025-04-06,22:12:01.000,96,11082000,13925,0,1743977520,13032.20033513,97.01217093000014,53477.00371032001 2025-04-06,22:12:02.000,96,11082007,13925,0,1743977521,13032.05213630999,97.04741658000421,53476.975761839996 2025-04-06,22:12:03.000,96,11082030,14205,0,1743977522,13031.924146419995,97.082662230001,53476.89890352 2025-04-06,22:12:04.000,96,11082002,13885,0,1743977523,13031.823101769995,97.1179078799978,53476.81505808001 2025-04-06,22:12:05.000,96,11082005,14045,0,1743977524,13031.7759476,97.22364483000274,53476.8220452 2025-04-06,22:12:06.000,96,11082028,13925,0,1743977525,13031.74900235999,97.33643090999976,53476.76614824001 2025-04-06,22:12:07.000,96,11082007,13965,0,1743977526,13031.68837556999,97.43511872999807,53476.66832856001 2025-04-06,22:12:08.000,96,11082007,13965,0,1743977527,13031.68837556999,97.58315045999916,53476.66134144 2025-04-06,22:12:09.000,96,11082022,14205,0,1743977528,13031.68837556999,97.71708393000154,53476.55653464 2025-04-06,22:12:10.000,96,11082031,14245,0,1743977529,13031.621012469994,97.87921392000135,53476.5425604 2025-04-06,22:12:11.000,96,11082036,14045,0,1743977530,13031.627748779989,98.05544216999988,53476.49365056 2025-04-06,22:12:12.000,96,11082008,14085,0,1743977531,13031.587330919989,98.25986694000312,53476.47967632001 2025-04-06,22:12:13.000,96,11082010,13965,0,1743977532,13031.526704129989,98.4783899699978,53476.49365056 2025-04-06,22:12:14.000,96,11082005,13885,0,1743977533,13031.445868409988,98.59822518000146,53476.409805120005 2025-04-06,22:12:15.000,96,11082018,14045,0,1743977534,13031.385241620002,98.69691299999977,53476.39583088 2025-04-06,22:12:16.000,96,11081980,13925,0,1743977535,13031.263988040002,98.73215865000384,53476.39583088 2025-04-06,22:12:17.000,96,11082068,13965,0,1743977536,13031.122525530001,98.75330604000192,53476.37486952 2025-04-06,22:12:18.000,96,11082025,14205,0,1743977537,13030.89349098999,98.75330604000192,53476.42377936 2025-04-06,22:12:19.000,96,11082068,14245,0,1743977538,13030.664456449995,98.7392077800032,53476.38884376 2025-04-06,22:12:20.000,96,11082033,13805,0,1743977539,13030.455630839999,98.66871648000233,53476.37486952 2025-04-06,22:12:21.000,96,11082050,14045,0,1743977540,13030.267014159988,98.57707779000339,53476.38884376 2025-04-06,22:12:22.000,96,11082044,14325,0,1743977541,13030.044715930002,98.45019345000037,53476.304998319996 2025-04-06,22:12:23.000,96,11082019,13765,0,1743977542,13029.808945079996,98.30216171999928,53476.304998319996 2025-04-06,22:12:24.000,96,11082076,14005,0,1743977543,13029.606855779995,98.18937564000225,53476.27006272 2025-04-06,22:12:25.000,96,11082094,14245,0,1743977544,13029.39803017,98.08363869000459,53476.23512712001 2025-04-06,22:12:26.000,96,11082045,14005,0,1743977545,13029.202677179994,97.98495086999901,53476.10935896 2025-04-06,22:12:27.000,96,11082032,13965,0,1743977546,13029.047742049988,97.86511566000263,53476.04647488001 2025-04-06,22:12:28.000,96,11082028,13725,0,1743977547,13028.946697400002,97.73823131999961,53475.9137196 2025-04-06,22:12:29.000,96,11082007,14085,0,1743977548,13028.859125369992,97.63954350000131,53475.836861280004 2025-04-06,22:12:30.000,96,11082000,14005,0,1743977549,13028.744608100002,97.59019958999852,53475.704106 2025-04-06,22:12:31.000,96,11082007,13565,0,1743977550,13028.663772380001,97.59019958999852,53475.60628632 2025-04-06,22:12:32.000,96,11082008,14045,0,1743977551,13028.616618209991,97.63249437000195,53475.47353104001 2025-04-06,22:12:33.000,96,11082122,14005,0,1743977552,13028.529046179996,97.6888874100041,53475.41763408 2025-04-06,22:12:34.000,96,11082054,14165,0,1743977553,13028.45494676999,97.8228208799992,53475.30584016001 2025-04-06,22:12:35.000,96,11082013,14005,0,1743977554,13028.31348425999,97.92150870000478,53475.18007200001 2025-04-06,22:12:36.000,96,11082018,14125,0,1743977555,13028.15854913,98.01314739000372,53475.068278080005 2025-04-06,22:12:37.000,96,11082012,14085,0,1743977556,13028.003613999994,98.06249129999924,53474.91456144 2025-04-06,22:12:38.000,96,11082028,13725,0,1743977557,13027.754370529998,98.14708085999882,53474.830716000004 2025-04-06,22:12:39.000,96,11082035,13845,0,1743977558,13027.532072299997,98.22462128999905,53474.6909736 2025-04-06,22:12:40.000,96,11082043,13765,0,1743977559,13027.23567465999,98.25281781000376,53474.55821832001 2025-04-06,22:12:41.000,96,11082021,14325,0,1743977560,13026.99990381,98.33035824000399,53474.36257896 2025-04-06,22:12:42.000,96,11081983,14085,0,1743977561,13026.663088309993,98.35855476000143,53474.28572064 2025-04-06,22:12:43.000,96,11082056,14045,0,1743977562,13026.299327569992,98.3797021499995,53474.111042640005 2025-04-06,22:12:44.000,96,11082027,14085,0,1743977563,13025.969248379995,98.45019345000037,53474.013222960006 2025-04-06,22:12:45.000,96,11082029,13925,0,1743977564,13025.578542399999,98.4924882300038,53473.824570720004 2025-04-06,22:12:46.000,96,11082021,14165,0,1743977565,13025.167627490002,98.54888126999867,53473.677841200006 2025-04-06,22:12:47.000,96,11082012,13805,0,1743977566,13024.77692150999,98.60527431000082,53473.48220184001 2025-04-06,22:12:48.000,96,11081999,14205,0,1743977567,13024.339061359999,98.70396212999913,53473.33547232001 2025-04-06,22:12:49.000,96,11082058,14005,0,1743977568,13023.907937520002,98.79560081999807,53473.13983296 2025-04-06,22:12:50.000,96,11082064,13885,0,1743977569,13023.52396785,98.88019037999766,53472.97912920001 2025-04-06,22:12:51.000,96,11082026,13885,0,1743977570,13023.139998179999,98.9859273300026,53472.78348984001 2025-04-06,22:12:52.000,96,11082032,14285,0,1743977571,13022.789710060002,99.13395906000369,53472.56688912 2025-04-06,22:12:53.000,96,11082077,13925,0,1743977572,13022.372058839996,99.26084339999943,53472.385224000005 2025-04-06,22:12:54.000,96,11082033,14165,0,1743977573,13022.109342749995,99.35953121999773,53472.18259752 2025-04-06,22:12:55.000,96,11082063,13885,0,1743977574,13021.833154039989,99.4441207800046,53471.9659968 2025-04-06,22:12:56.000,96,11082023,13725,0,1743977575,13021.671482600002,99.5780542499997,53471.80529304001 2025-04-06,22:12:57.000,96,11082065,14045,0,1743977576,13021.536756399997,99.68379120000463,53471.595679440004 2025-04-06,22:12:58.000,96,11082036,14085,0,1743977577,13021.435711749997,99.77542989000358,53471.45593704 2025-04-06,22:12:59.000,96,11082055,14085,0,1743977578,13021.361612339992,99.83887205999781,53471.34414312 2025-04-06,22:13:00.000,96,11082008,13965,0,1743977579,13021.422239129992,99.90936335999868,53471.06465832001 2025-04-06,22:13:01.000,96,11082048,13925,0,1743977580,13021.543492709992,99.99395291999826,53470.95985152 2025-04-06,22:13:02.000,96,11082026,13925,0,1743977581,13021.711900460003,100.0362477000017,53470.778186400006 2025-04-06,22:13:03.000,96,11082062,13925,0,1743977582,13021.981352859999,100.06444421999913,53470.60350840001 2025-04-06,22:13:04.000,96,11082063,13885,0,1743977583,13022.25754156999,100.05739508999977,53470.442804640006 2025-04-06,22:13:05.000,96,11082037,13965,0,1743977584,13022.526993970001,100.06444421999913,53470.38690768 2025-04-06,22:13:06.000,96,11082048,13885,0,1743977585,13022.769501130002,100.07149334999849,53470.28210088 2025-04-06,22:13:07.000,96,11082046,14045,0,1743977586,13023.032217219989,100.02919857000234,53470.2192168 2025-04-06,22:13:08.000,96,11081987,14005,0,1743977587,13023.23430651999,100.0362477000017,53470.156332720006 2025-04-06,22:13:09.000,96,11081965,13885,0,1743977588,13023.4229232,100.01510031000362,53470.11441 2025-04-06,22:13:10.000,96,11082054,14285,0,1743977589,13023.53744046999,100.02214944000298,53470.037551680005 2025-04-06,22:13:11.000,96,11082023,14285,0,1743977590,13023.672166669996,100.05739508999977,53470.037551680005 2025-04-06,22:13:12.000,96,11082016,13645,0,1743977591,13023.726057150001,100.02919857000234,53470.00261608 2025-04-06,22:13:13.000,96,11081982,13805,0,1743977592,13023.712584529996,100.04329683000105,53469.99562896 2025-04-06,22:13:14.000,96,11082032,13885,0,1743977593,13023.705848220001,100.07854247999785,53469.96069336001 2025-04-06,22:13:15.000,96,11082058,13805,0,1743977594,13023.678902979991,100.08559161000449,53469.94671912 2025-04-06,22:13:16.000,96,11082015,14205,0,1743977595,13023.60480357,100.05739508999977,53469.92575776 2025-04-06,22:13:17.000,96,11082053,13725,0,1743977596,13023.571122019996,100.0362477000017,53469.82793808 2025-04-06,22:13:18.000,96,11082027,13885,0,1743977597,13023.57785832999,100.00805118000426,53469.86287368001 2025-04-06,22:13:19.000,96,11082065,13845,0,1743977598,13023.60480357,99.97280553000019,53469.84889944 2025-04-06,22:13:20.000,96,11082105,13845,0,1743977599,13023.658694049991,99.92346162000467,53469.72313128001 2025-04-06,22:13:21.000,96,11082051,13885,0,1743977600,13023.759738699991,99.8529703200038,53469.73710552 2025-04-06,22:13:22.000,96,11082048,13725,0,1743977601,13023.860783349992,99.81772466999973,53469.75806688 2025-04-06,22:13:23.000,96,11082011,14085,0,1743977602,13024.015718479997,99.7895281500023,53469.74409264001 2025-04-06,22:13:24.000,96,11082047,13965,0,1743977603,13024.278434569998,99.74723336999887,53469.77902824 2025-04-06,22:13:25.000,96,11082032,13885,0,1743977604,13024.55462327999,99.66264380999928,53469.79300248001 2025-04-06,22:13:26.000,96,11082022,14325,0,1743977605,13024.830811989996,99.5780542499997,53469.77902824 2025-04-06,22:13:27.000,96,11081991,14005,0,1743977606,13025.127209630002,99.49346469000011,53469.81396384001 2025-04-06,22:13:28.000,96,11082038,13925,0,1743977607,13025.416870959998,99.47231730000203,53469.751079760004 2025-04-06,22:13:29.000,96,11081991,14085,0,1743977608,13025.76042277,99.40182600000117,53469.799989600004 2025-04-06,22:13:30.000,96,11082067,14045,0,1743977609,13026.077029339991,99.32428557000094,53469.78601536 2025-04-06,22:13:31.000,96,11082041,14045,0,1743977610,13026.359954359992,99.25379427000007,53469.81396384001 2025-04-06,22:13:32.000,96,11082029,14005,0,1743977611,13026.642879379993,99.19740122999792,53469.869860800005 2025-04-06,22:13:33.000,96,11082034,13885,0,1743977612,13026.95948595,99.12690993000433,53469.8349252 2025-04-06,22:13:34.000,96,11082042,13965,0,1743977613,13027.19525679999,99.09166428000026,53469.799989600004 2025-04-06,22:13:35.000,96,11082007,13845,0,1743977614,13027.444500270001,99.06346776000282,53469.88383504 2025-04-06,22:13:36.000,96,11082027,13965,0,1743977615,13027.653325879997,99.02822210999875,53469.939732000006 2025-04-06,22:13:37.000,96,11082015,13685,0,1743977616,13027.841942559993,99.02117297999939,53469.9746676 2025-04-06,22:13:38.000,96,11082091,14045,0,1743977617,13028.037295549999,98.97182907000388,53469.98165472001 2025-04-06,22:13:39.000,96,11082024,14005,0,1743977618,13028.124867579994,98.99297646000196,53470.0445388 2025-04-06,22:13:40.000,96,11082043,13925,0,1743977619,13028.21243960999,98.97887820000324,53470.06550016 2025-04-06,22:13:41.000,96,11082042,14005,0,1743977620,13028.25285746999,99.00707472000067,53470.07248728 2025-04-06,22:13:42.000,96,11082037,13805,0,1743977621,13028.23938485,99.07756602000154,53470.07248728 2025-04-06,22:13:43.000,96,11081990,14325,0,1743977622,13028.225912229995,99.17625383999984,53470.037551680005 2025-04-06,22:13:44.000,96,11082066,13685,0,1743977623,13028.23938485,99.2960890500035,53470.086461520004 2025-04-06,22:13:45.000,96,11082051,14005,0,1743977624,13028.165285439994,99.37362948000373,53470.10043576001 2025-04-06,22:13:46.000,96,11082016,14125,0,1743977625,13028.11139495999,99.47936643000139,53470.10043576001 2025-04-06,22:13:47.000,96,11082068,14005,0,1743977626,13028.010350309989,99.59215250999841,53470.05152592 2025-04-06,22:13:48.000,96,11082015,13965,0,1743977627,13027.956459829998,99.69788946000335,53470.00261608 2025-04-06,22:13:49.000,96,11082014,14085,0,1743977628,13027.895833039998,99.87411771000188,53469.96069336001 2025-04-06,22:13:50.000,96,11082040,14245,0,1743977629,13027.808261009988,99.95165814000211,53469.939732000006 2025-04-06,22:13:51.000,96,11082092,13725,0,1743977630,13027.761106839993,100.02214944000298,53469.988641840006 2025-04-06,22:13:52.000,96,11082021,13765,0,1743977631,13027.707216360002,100.07149334999849,53469.84191232001 2025-04-06,22:13:53.000,96,11082096,14045,0,1743977632,13027.660062189992,100.14903377999872,53469.82793808 2025-04-06,22:13:54.000,96,11082071,14045,0,1743977633,13027.619644329992,100.15608290999808,53469.799989600004 2025-04-06,22:13:55.000,96,11082056,13725,0,1743977634,13027.559017539992,100.21952507999958,53469.67422144001 2025-04-06,22:13:56.000,96,11082040,14085,0,1743977635,13027.498390749992,100.20542682000087,53469.61832448 2025-04-06,22:13:57.000,96,11082046,13845,0,1743977636,13027.404082410001,100.24067246999766,53469.56242752 2025-04-06,22:13:58.000,96,11082034,14125,0,1743977637,13027.370400859996,100.2829672500011,53469.54146616 2025-04-06,22:13:59.000,96,11082048,13845,0,1743977638,13027.377137169991,100.36755681000068,53469.49954344 2025-04-06,22:14:00.000,96,11082035,13845,0,1743977639,13027.370400859996,100.39575332999812,53469.33185256 2025-04-06,22:14:01.000,96,11082044,14045,0,1743977640,13027.383873480001,100.42394985000283,53469.33185256 2025-04-06,22:14:02.000,96,11082017,14125,0,1743977641,13027.431027649996,100.43804811000155,53469.248007120004 2025-04-06,22:14:03.000,96,11082061,13805,0,1743977642,13027.505127060002,100.42394985000283,53469.16416168 2025-04-06,22:14:04.000,96,11082031,13885,0,1743977643,13027.559017539992,100.42394985000283,53469.10826472 2025-04-06,22:14:05.000,96,11081987,13925,0,1743977644,13027.585962780002,100.42394985000283,53469.03839352 2025-04-06,22:14:06.000,96,11082061,13725,0,1743977645,13027.612908019997,100.3816550699994,53468.961535200004 2025-04-06,22:14:07.000,96,11082027,13845,0,1743977646,13027.680271119993,100.33231116000388,53468.863715520005 2025-04-06,22:14:08.000,96,11082007,13725,0,1743977647,13027.707216360002,100.27591812000173,53468.83576704001 2025-04-06,22:14:09.000,96,11082038,13925,0,1743977648,13027.794788389998,100.21952507999958,53468.814805680006 2025-04-06,22:14:10.000,96,11082029,13805,0,1743977649,13027.855415179998,100.16313204000471,53468.7519216 2025-04-06,22:14:11.000,96,11082066,13925,0,1743977650,13027.875624109998,100.12083726000128,53468.696024640005 2025-04-06,22:14:12.000,96,11082059,14005,0,1743977651,13027.895833039998,100.06444421999913,53468.647114800006 2025-04-06,22:14:13.000,96,11082044,14005,0,1743977652,13027.942987209994,100.00805118000426,53468.61916632001 2025-04-06,22:14:14.000,96,11082066,13725,0,1743977653,13027.949723519989,99.97280553000019,53468.598204960006 2025-04-06,22:14:15.000,96,11082033,14045,0,1743977654,13028.017086619999,100.04329683000105,53468.57025648001 2025-04-06,22:14:16.000,96,11082017,13965,0,1743977655,13028.097922339999,100.07854247999785,53468.49339816 2025-04-06,22:14:17.000,96,11082084,14005,0,1743977656,13028.17875806,100.09264074000384,53468.46544968 2025-04-06,22:14:18.000,96,11082042,14165,0,1743977657,13028.286539019995,100.17018117000407,53468.47243680001 2025-04-06,22:14:19.000,96,11082076,14245,0,1743977658,13028.43473783999,100.29706550999981,53468.44448832 2025-04-06,22:14:20.000,96,11082006,14165,0,1743977659,13028.5425188,100.35345855000196,53468.45147544001 2025-04-06,22:14:21.000,96,11081997,13925,0,1743977660,13028.697453929992,100.45919549999962,53468.409552720004 2025-04-06,22:14:22.000,96,11082028,13805,0,1743977661,13028.865861680002,100.55788331999793,53468.42352696001 2025-04-06,22:14:23.000,96,11082060,14045,0,1743977662,13029.067950979988,100.57903071000328,53468.39557848 2025-04-06,22:14:24.000,96,11082016,14005,0,1743977663,13029.317194449999,100.60722723000072,53468.360642880005 2025-04-06,22:14:25.000,96,11082023,13965,0,1743977664,13029.61359208999,100.67066940000223,53468.40256560001 2025-04-06,22:14:26.000,96,11082035,13925,0,1743977665,13029.862835560001,100.71296417999838,53468.430514080006 2025-04-06,22:14:27.000,96,11081994,13845,0,1743977666,13030.192914749998,100.69886591999966,53468.46544968 2025-04-06,22:14:28.000,96,11082023,13805,0,1743977667,13030.522993939994,100.73411157000373,53468.48641104 2025-04-06,22:14:29.000,96,11081974,13925,0,1743977668,13030.81939158,100.67066940000223,53468.5073724 2025-04-06,22:14:30.000,96,11082043,14005,0,1743977669,13031.129261839997,100.64247288000479,53468.52134664001 2025-04-06,22:14:31.000,96,11082027,13845,0,1743977670,13031.439132099993,100.57198158000392,53468.577243600004 2025-04-06,22:14:32.000,96,11082075,13885,0,1743977671,13031.668166639989,100.48739202000434,53468.626153440004 2025-04-06,22:14:33.000,96,11082051,13725,0,1743977672,13031.863519629995,100.3816550699994,53468.6820504 2025-04-06,22:14:34.000,96,11082051,14005,0,1743977673,13032.03192737999,100.32526203000452,53468.72397312 2025-04-06,22:14:35.000,96,11082009,14005,0,1743977674,13032.15991727,100.19132856000215,53468.83576704001 2025-04-06,22:14:36.000,96,11082050,13845,0,1743977675,13032.274434539991,100.05739508999977,53468.84974128 2025-04-06,22:14:37.000,96,11082089,13725,0,1743977676,13032.301379780001,99.93051075000403,53468.912625360004 2025-04-06,22:14:38.000,96,11082011,13965,0,1743977677,13032.328325019997,99.83182292999845,53468.961535200004 2025-04-06,22:14:39.000,96,11082048,14245,0,1743977678,13032.321588710001,99.676742069998,53469.04538064 2025-04-06,22:14:40.000,96,11082041,14245,0,1743977679,13032.287907159996,99.56395599000098,53469.05236776001 2025-04-06,22:14:41.000,96,11081983,13765,0,1743977680,13032.240752990001,99.50051381999947,53469.08730336 2025-04-06,22:14:42.000,96,11082029,13645,0,1743977681,13032.234016679991,99.45821904000331,53469.15717456 2025-04-06,22:14:43.000,96,11082061,14125,0,1743977682,13032.213807749991,99.32428557000094,53469.18512304 2025-04-06,22:14:44.000,96,11082070,13765,0,1743977683,13032.220544060001,99.23969601000135,53469.2060844 2025-04-06,22:14:45.000,96,11082049,13725,0,1743977684,13032.267698229996,99.14100819000305,53469.24102000001 2025-04-06,22:14:46.000,96,11082042,13885,0,1743977685,13032.294643469992,99.0846151500009,53469.22704576 2025-04-06,22:14:47.000,96,11082011,13885,0,1743977686,13032.294643469992,98.97887820000324,53469.28294272 2025-04-06,22:14:48.000,96,11082076,14085,0,1743977687,13032.335061329992,98.9365834199998,53469.3458268 2025-04-06,22:14:49.000,96,11082059,13925,0,1743977688,13032.348533949997,98.88723951000429,53469.32486544 2025-04-06,22:14:50.000,96,11082018,13885,0,1743977689,13032.382215500002,98.82379734000278,53469.32486544 2025-04-06,22:14:51.000,96,11082059,14045,0,1743977690,13032.395688119992,98.75330604000192,53469.415698000004 2025-04-06,22:14:52.000,96,11082052,13565,0,1743977691,13032.382215500002,98.67576561000169,53469.415698000004 2025-04-06,22:14:53.000,96,11082055,14045,0,1743977692,13032.362006570002,98.6264216999989,53469.44364648 2025-04-06,22:14:54.000,96,11082074,14085,0,1743977693,13032.341797640001,98.60527431000082,53469.42967224001 2025-04-06,22:14:55.000,96,11082071,14205,0,1743977694,13032.308116089996,98.57002866000403,53469.47159496 2025-04-06,22:14:56.000,96,11082045,13805,0,1743977695,13032.193598819991,98.52068475000124,53469.50653056001 2025-04-06,22:14:57.000,96,11082030,13965,0,1743977696,13032.186862509996,98.48543910000444,53469.56242752 2025-04-06,22:14:58.000,96,11082088,13965,0,1743977697,13032.11276309999,98.4783899699978,53469.583388880004 2025-04-06,22:14:59.000,96,11082071,13965,0,1743977698,13032.03866369,98.43609519000165,53469.56941464 2025-04-06,22:15:00.000,96,11082051,13725,0,1743977699,13032.025191069995,98.36560389000078,53469.590376 2025-04-06,22:15:01.000,96,11082023,14085,0,1743977700,13031.95782797,98.30216171999928,53469.61832448 2025-04-06,22:15:02.000,96,11082038,13685,0,1743977701,13031.883728559995,98.19642477000161,53469.61133736 2025-04-06,22:15:03.000,96,11082040,13885,0,1743977702,13031.87025593999,98.10478608000267,53469.63928584 2025-04-06,22:15:04.000,96,11082113,14005,0,1743977703,13031.742266049994,98.04134391000116,53469.653260080006 2025-04-06,22:15:05.000,96,11082089,13925,0,1743977704,13031.701848189994,97.94970522000222,53469.70915704 2025-04-06,22:15:06.000,96,11082031,13805,0,1743977705,13031.661430329994,97.85101740000391,53469.76505400001 2025-04-06,22:15:07.000,96,11082013,14045,0,1743977706,13031.614276159999,97.7241330600009,53469.80697672 2025-04-06,22:15:08.000,96,11082034,13925,0,1743977707,13031.573858299998,97.61134698000387,53469.8349252 2025-04-06,22:15:09.000,96,11082016,13925,0,1743977708,13031.594067229998,97.49151177000022,53469.869860800005 2025-04-06,22:15:10.000,96,11082075,13885,0,1743977709,13031.587330919989,97.3293817800004,53469.967680480004 2025-04-06,22:15:11.000,96,11082039,13805,0,1743977710,13031.553649369998,97.18839917999867,53470.00960320001 2025-04-06,22:15:12.000,96,11082053,13965,0,1743977711,13031.519967819993,97.07561310000165,53470.05851304001 2025-04-06,22:15:13.000,96,11082115,14045,0,1743977712,13031.459341029993,96.94167962999927,53470.05851304001 2025-04-06,22:15:14.000,96,11082046,13925,0,1743977713,13031.358296379993,96.83594268000161,53470.19126832 2025-04-06,22:15:15.000,96,11082032,13725,0,1743977714,13031.277460659992,96.73020573000395,53470.24716528001 2025-04-06,22:15:16.000,96,11082030,13885,0,1743977715,13031.115789219992,96.59627226000157,53470.31703648001 2025-04-06,22:15:17.000,96,11082032,14205,0,1743977716,13030.954117779991,96.54692834999878,53470.35197208 2025-04-06,22:15:18.000,96,11082048,13885,0,1743977717,13030.826127889995,96.48348618000455,53470.45677888 2025-04-06,22:15:19.000,96,11082047,13965,0,1743977718,13030.704874309995,96.53987921999942,53470.44979176 2025-04-06,22:15:20.000,96,11082103,13805,0,1743977719,13030.52973024999,96.57512487000349,53470.57555992 2025-04-06,22:15:21.000,96,11082068,13925,0,1743977720,13030.435421909999,96.71610746999795,53470.589534160004 2025-04-06,22:15:22.000,96,11082036,13885,0,1743977721,13030.408476669989,96.80069703000481,53470.61748264 2025-04-06,22:15:23.000,96,11082056,14045,0,1743977722,13030.374795119998,96.87823745999776,53470.70132808001 2025-04-06,22:15:24.000,96,11082061,14005,0,1743977723,13030.327640949989,96.96282702000462,53470.73626368 2025-04-06,22:15:25.000,96,11082066,14085,0,1743977724,13030.334377259998,97.1179078799978,53470.757225040004 2025-04-06,22:15:26.000,96,11082025,13925,0,1743977725,13030.347849879989,97.2659396099989,53470.75023792001 2025-04-06,22:15:27.000,96,11082048,14365,0,1743977726,13030.421949289994,97.39987308000127,53470.78517352 2025-04-06,22:15:28.000,96,11082063,13885,0,1743977727,13030.50952131999,97.55495394000172,53470.806134880004 2025-04-06,22:15:29.000,96,11082083,14005,0,1743977728,13030.63077489999,97.71003480000218,53470.83408336 2025-04-06,22:15:30.000,96,11082053,14005,0,1743977729,13030.704874309995,97.83691913999792,53470.86203184 2025-04-06,22:15:31.000,96,11082099,13925,0,1743977730,13030.866545749996,97.98495086999901,53470.945877280006 2025-04-06,22:15:32.000,96,11082025,14205,0,1743977731,13031.014744569991,98.0695404299986,53470.93889016001 2025-04-06,22:15:33.000,96,11081996,13925,0,1743977732,13031.109052909997,98.19642477000161,53470.9528644 2025-04-06,22:15:34.000,96,11082032,13845,0,1743977733,13031.203361250002,98.32330911000463,53470.98081288 2025-04-06,22:15:35.000,96,11082087,13805,0,1743977734,13031.317878519993,98.45019345000037,53470.973825760004 2025-04-06,22:15:36.000,96,11082083,14285,0,1743977735,13031.472813649998,98.54183213999931,53471.03670984001 2025-04-06,22:15:37.000,96,11082100,14045,0,1743977736,13031.614276159999,98.60527431000082,53471.07863256 2025-04-06,22:15:38.000,96,11082056,14005,0,1743977737,13031.674902949999,98.70396212999913,53471.113568160006 2025-04-06,22:15:39.000,96,11082072,14085,0,1743977738,13031.762474979994,98.74625691000256,53471.12055528 2025-04-06,22:15:40.000,96,11082045,14245,0,1743977739,13031.83657439,98.76740430000063,53471.141516640004 2025-04-06,22:15:41.000,96,11082019,14125,0,1743977740,13031.91741011,98.78150255999935,53471.20440072001 2025-04-06,22:15:42.000,96,11082047,14205,0,1743977741,13032.004982139995,98.8026499500047,53471.22536208 2025-04-06,22:15:43.000,96,11082065,14245,0,1743977742,13032.085817859996,98.80969908000407,53471.23933632 2025-04-06,22:15:44.000,96,11082030,13845,0,1743977743,13032.13970834,98.76740430000063,53471.24632344 2025-04-06,22:15:45.000,96,11082034,13925,0,1743977744,13032.220544060001,98.76035517000128,53471.2672848 2025-04-06,22:15:46.000,96,11082037,14245,0,1743977745,13032.220544060001,98.71806038999785,53471.281259040006 2025-04-06,22:15:47.000,96,11082079,14045,0,1743977746,13032.193598819991,98.66871648000233,53471.281259040006 2025-04-06,22:15:48.000,96,11082079,13845,0,1743977747,13032.146444649996,98.67576561000169,53471.30222040001 2025-04-06,22:15:49.000,96,11082066,14245,0,1743977748,13032.045399999995,98.63347082999826,53471.32318176001 2025-04-06,22:15:50.000,96,11082052,13885,0,1743977749,13031.964564279995,98.63347082999826,53471.281259040006 2025-04-06,22:15:51.000,96,11082038,14085,0,1743977750,13031.79615653,98.61937256999954,53471.27427192001 2025-04-06,22:15:52.000,96,11082043,13885,0,1743977751,13031.654694019999,98.66871648000233,53471.2672848 2025-04-06,22:15:53.000,96,11082081,13965,0,1743977752,13031.445868409988,98.68281474000105,53471.21837496 2025-04-06,22:15:54.000,96,11082001,14085,0,1743977753,13031.250515419997,98.75330604000192,53471.16946512 2025-04-06,22:15:55.000,96,11082051,13965,0,1743977754,13031.021480880001,98.85199386000022,53471.02972272 2025-04-06,22:15:56.000,96,11082059,13965,0,1743977755,13030.83286419999,98.9365834199998,53471.0227356 2025-04-06,22:15:57.000,96,11082040,13925,0,1743977756,13030.63751121,99.09166428000026,53470.91094168 2025-04-06,22:15:58.000,96,11082039,14045,0,1743977757,13030.52973024999,99.20445036000456,53470.88998032 2025-04-06,22:15:59.000,96,11082029,14165,0,1743977758,13030.388267739989,99.33838382999966,53470.76421216 2025-04-06,22:16:00.000,96,11082005,13925,0,1743977759,13030.240068919993,99.47231730000203,53470.70132808001 2025-04-06,22:16:01.000,96,11082084,13885,0,1743977760,13030.159233199993,99.62034903000313,53470.66639248 2025-04-06,22:16:02.000,96,11082067,14005,0,1743977761,13030.085133790002,99.73313511000015,53470.57555992 2025-04-06,22:16:03.000,96,11082029,14085,0,1743977762,13029.984089140002,99.81067554000037,53470.491714480006 2025-04-06,22:16:04.000,96,11082088,14205,0,1743977763,13029.970616519997,99.89526509999996,53470.46376600001 2025-04-06,22:16:05.000,96,11082001,14005,0,1743977764,13029.916726039992,99.94460901000275,53470.38690768 2025-04-06,22:16:06.000,96,11082035,14005,0,1743977765,13029.909989729997,100.02214944000298,53470.33101072 2025-04-06,22:16:07.000,96,11082060,13965,0,1743977766,13029.896517109992,100.06444421999913,53470.254152400004 2025-04-06,22:16:08.000,96,11082037,13925,0,1743977767,13029.923462350002,100.08559161000449,53470.19825544001 2025-04-06,22:16:09.000,96,11082020,14085,0,1743977768,13029.930198659997,100.07854247999785,53470.17030696 2025-04-06,22:16:10.000,96,11082069,14005,0,1743977769,13029.889780799997,100.08559161000449,53470.09344864 2025-04-06,22:16:11.000,96,11082045,14165,0,1743977770,13029.842626630001,100.06444421999913,53470.07947440001 2025-04-06,22:16:12.000,96,11082041,14085,0,1743977771,13029.862835560001,100.0362477000017,53470.05152592 2025-04-06,22:16:13.000,96,11082031,13805,0,1743977772,13029.862835560001,99.97280553000019,53469.99562896 2025-04-06,22:16:14.000,96,11082037,13925,0,1743977773,13029.849362939996,99.93051075000403,53469.9746676 2025-04-06,22:16:15.000,96,11082045,14085,0,1743977774,13029.883044490001,99.90231422999932,53469.91178352001 2025-04-06,22:16:16.000,96,11082073,13885,0,1743977775,13029.909989729997,99.84592119000445,53469.9047964 2025-04-06,22:16:17.000,96,11082034,13845,0,1743977776,13029.950407589997,99.76838076000422,53469.84889944 2025-04-06,22:16:18.000,96,11082076,13885,0,1743977777,13029.997561759992,99.76133163000486,53469.8349252 2025-04-06,22:16:19.000,96,11082065,13965,0,1743977778,13030.112079029997,99.78247902000294,53469.84889944 2025-04-06,22:16:20.000,96,11082050,13925,0,1743977779,13030.159233199993,99.7895281500023,53469.77902824 2025-04-06,22:16:21.000,96,11082021,13765,0,1743977780,13030.260277849993,99.7895281500023,53469.799989600004 2025-04-06,22:16:22.000,96,11082054,14085,0,1743977781,13030.361322499994,99.81772466999973,53469.77902824 2025-04-06,22:16:23.000,96,11082083,13525,0,1743977782,13030.442158219994,99.83887205999781,53469.76505400001 2025-04-06,22:16:24.000,96,11082074,13965,0,1743977783,13030.53646656,99.83182292999845,53469.702169920005 2025-04-06,22:16:25.000,96,11081999,13965,0,1743977784,13030.61056596999,99.86001945000316,53469.72313128001 2025-04-06,22:16:26.000,96,11082052,14045,0,1743977785,13030.67119275999,99.84592119000445,53469.72313128001 2025-04-06,22:16:27.000,96,11082060,13965,0,1743977786,13030.77223740999,99.81067554000037,53469.78601536 2025-04-06,22:16:28.000,96,11082015,14205,0,1743977787,13030.87328205999,99.83182292999845,53469.71614416 2025-04-06,22:16:29.000,96,11082069,14045,0,1743977788,13030.906963609996,99.80362641000102,53469.702169920005 2025-04-06,22:16:30.000,96,11082075,13925,0,1743977789,13030.987799329996,99.7895281500023,53469.75806688 2025-04-06,22:16:31.000,96,11082068,13845,0,1743977790,13031.055162429991,99.76838076000422,53469.7301184 2025-04-06,22:16:32.000,96,11082038,13925,0,1743977791,13031.129261839997,99.69788946000335,53469.702169920005 2025-04-06,22:16:33.000,96,11082013,14245,0,1743977792,13031.183152320002,99.6414964200012,53469.751079760004 2025-04-06,22:16:34.000,96,11082013,14165,0,1743977793,13031.243779110002,99.55690686000162,53469.702169920005 2025-04-06,22:16:35.000,96,11082059,13925,0,1743977794,13031.317878519993,99.45821904000331,53469.75806688 2025-04-06,22:16:36.000,96,11082064,14085,0,1743977795,13031.418923169993,99.38067861000309,53469.82793808 2025-04-06,22:16:37.000,96,11082035,13925,0,1743977796,13031.519967819993,99.31723644000158,53469.82793808 2025-04-06,22:16:38.000,96,11082024,13845,0,1743977797,13031.587330919989,99.19035209999856,53469.82793808 2025-04-06,22:16:39.000,96,11082025,14205,0,1743977798,13031.674902949999,99.09166428000026,53469.81396384001 2025-04-06,22:16:40.000,96,11082049,14165,0,1743977799,13031.80962914999,98.99297646000196,53469.87684792 2025-04-06,22:16:41.000,96,11082048,13925,0,1743977800,13031.91741011,98.8378956000015,53469.869860800005 2025-04-06,22:16:42.000,96,11082045,13925,0,1743977801,13031.95109165999,98.71806038999785,53469.87684792 2025-04-06,22:16:43.000,96,11082037,13965,0,1743977802,13032.03866369,98.61937256999954,53469.9047964 2025-04-06,22:16:44.000,96,11082007,14045,0,1743977803,13032.085817859996,98.47134083999845,53469.91178352001 2025-04-06,22:16:45.000,96,11082078,14005,0,1743977804,13032.13970834,98.35855476000143,53469.98165472001 2025-04-06,22:16:46.000,96,11082023,14125,0,1743977805,13032.193598819991,98.23871954999777,53470.00960320001 2025-04-06,22:16:47.000,96,11082045,13925,0,1743977806,13032.1801262,98.21052303000033,53469.89780928 2025-04-06,22:16:48.000,96,11082034,13885,0,1743977807,13032.1801262,98.1329826000001,53469.88383504 2025-04-06,22:16:49.000,96,11082084,13885,0,1743977808,13032.186862509996,98.08363869000459,53469.86287368001 2025-04-06,22:16:50.000,96,11082046,13965,0,1743977809,13032.132972029991,98.0342947800018,53469.85588656 2025-04-06,22:16:51.000,96,11082046,14245,0,1743977810,13032.07908155,97.99904912999773,53469.81396384001 2025-04-06,22:16:52.000,96,11082068,13965,0,1743977811,13031.984773209995,97.92855783000414,53469.7301184 2025-04-06,22:16:53.000,96,11082041,14245,0,1743977812,13031.89720118,97.92150870000478,53469.77902824 2025-04-06,22:16:54.000,96,11082055,13925,0,1743977813,13031.75573867,97.86511566000263,53469.72313128001 2025-04-06,22:16:55.000,96,11082042,13845,0,1743977814,13031.647957709989,97.78052610000304,53469.68819568 2025-04-06,22:16:56.000,96,11081973,14045,0,1743977815,13031.587330919989,97.73823131999961,53469.61832448 2025-04-06,22:16:57.000,96,11082065,13885,0,1743977816,13031.445868409988,97.68183828000474,53469.62531160001 2025-04-06,22:16:58.000,96,11082039,14405,0,1743977817,13031.344823760002,97.63249437000195,53469.5205048 2025-04-06,22:16:59.000,96,11082042,13885,0,1743977818,13031.250515419997,97.5761013299998,53469.47858208001 2025-04-06,22:17:00.000,96,11082000,13845,0,1743977819,13031.142734460002,97.54790481000236,53469.436659360006 2025-04-06,22:17:01.000,96,11082099,13925,0,1743977820,13031.095580289992,97.4774135100015,53469.44364648 2025-04-06,22:17:02.000,96,11082009,14005,0,1743977821,13031.041689810001,97.42806959999871,53469.40172376 2025-04-06,22:17:03.000,96,11082017,14085,0,1743977822,13031.034953499991,97.36462743000448,53469.317878320006 2025-04-06,22:17:04.000,96,11082060,14045,0,1743977823,13031.034953499991,97.33643090999976,53469.31089120001 2025-04-06,22:17:05.000,96,11082049,14045,0,1743977824,13031.088843979996,97.29413613000361,53469.25499424 2025-04-06,22:17:06.000,96,11082020,13885,0,1743977825,13031.149470769997,97.2659396099989,53469.23403288 2025-04-06,22:17:07.000,96,11082049,14045,0,1743977826,13031.223570180002,97.2306939600021,53469.17114880001 2025-04-06,22:17:08.000,96,11082072,14085,0,1743977827,13031.304405900002,97.19544830999803,53469.2060844 2025-04-06,22:17:09.000,96,11082056,13965,0,1743977828,13031.405450550003,97.25184135000018,53469.12223896001 2025-04-06,22:17:10.000,96,11082013,14125,0,1743977829,13031.493022579998,97.21659570000338,53469.10826472 2025-04-06,22:17:11.000,96,11082071,14245,0,1743977830,13031.580594609994,97.2306939600021,53469.07332912001 2025-04-06,22:17:12.000,96,11082040,13925,0,1743977831,13031.668166639989,97.20954657000402,53469.01044504 2025-04-06,22:17:13.000,96,11082029,14125,0,1743977832,13031.76921128999,97.16020266000123,53469.031406400005 2025-04-06,22:17:14.000,96,11082061,13925,0,1743977833,13031.843310699995,97.1320061400038,53468.961535200004 2025-04-06,22:17:15.000,96,11082064,14085,0,1743977834,13031.843310699995,97.06151484000293,53468.95454808001 2025-04-06,22:17:16.000,96,11082017,14085,0,1743977835,13031.863519629995,96.94872875999863,53468.89865112 2025-04-06,22:17:17.000,96,11082061,14245,0,1743977836,13031.80962914999,96.86413919999904,53468.933586720006 2025-04-06,22:17:18.000,96,11082054,14405,0,1743977837,13031.742266049994,96.73020573000395,53468.891664 2025-04-06,22:17:19.000,96,11082040,14205,0,1743977838,13031.647957709989,96.60332139000093,53468.91961248 2025-04-06,22:17:20.000,96,11082050,13805,0,1743977839,13031.553649369998,96.44119140000112,53468.84275416 2025-04-06,22:17:21.000,96,11082034,14125,0,1743977840,13031.391977929998,96.30725792999874,53468.83576704001 2025-04-06,22:17:22.000,96,11082056,13925,0,1743977841,13031.243779110002,96.18742272000236,53468.82877992 2025-04-06,22:17:23.000,96,11082045,13845,0,1743977842,13031.028217189996,96.09578403000341,53468.78685720001 2025-04-06,22:17:24.000,96,11082052,14165,0,1743977843,13030.85980944,96.04644012000063,53468.71698600001 2025-04-06,22:17:25.000,96,11082018,13805,0,1743977844,13030.65772014,95.99004707999848,53468.7519216 2025-04-06,22:17:26.000,96,11082001,14045,0,1743977845,13030.435421909999,95.96185056000104,53468.647114800006 2025-04-06,22:17:27.000,96,11082028,13805,0,1743977846,13030.293959399998,96.00414534000447,53468.68903752001 2025-04-06,22:17:28.000,96,11082070,13885,0,1743977847,13030.199651059993,96.07463663999806,53468.626153440004 2025-04-06,22:17:29.000,96,11082035,13965,0,1743977848,13030.159233199993,96.15217706999829,53468.528333760005 2025-04-06,22:17:30.000,96,11081982,13925,0,1743977849,13030.132287959997,96.19447185000172,53468.53532088 2025-04-06,22:17:31.000,96,11082032,14085,0,1743977850,13030.199651059993,96.34955271000217,53468.542308 2025-04-06,22:17:32.000,96,11082001,14005,0,1743977851,13030.240068919993,96.43414227000176,53468.5073724 2025-04-06,22:17:33.000,96,11082084,14245,0,1743977852,13030.347849879989,96.51168270000198,53468.53532088 2025-04-06,22:17:34.000,96,11082020,13845,0,1743977853,13030.428685599989,96.57512487000349,53468.5073724 2025-04-06,22:17:35.000,96,11082046,14045,0,1743977854,13030.55667549,96.6738126900018,53468.46544968 2025-04-06,22:17:36.000,96,11082015,13885,0,1743977855,13030.65098382999,96.70905833999859,53468.44448832 2025-04-06,22:17:37.000,96,11082045,14285,0,1743977856,13030.765501099995,96.7372548600033,53468.46544968 2025-04-06,22:17:38.000,96,11082020,13885,0,1743977857,13030.91369991999,96.7372548600033,53468.45147544001 2025-04-06,22:17:39.000,96,11082066,14005,0,1743977858,13031.055162429991,96.71610746999795,53468.52134664001 2025-04-06,22:17:40.000,96,11082038,13965,0,1743977859,13031.156207079992,96.60332139000093,53468.47243680001 2025-04-06,22:17:41.000,96,11082039,13965,0,1743977860,13031.196624939992,96.48348618000455,53468.45147544001 2025-04-06,22:17:42.000,96,11082023,13845,0,1743977861,13031.183152320002,96.38479835999897,53468.45147544001 2025-04-06,22:17:43.000,96,11082026,13925,0,1743977862,13031.176416009992,96.25086489000387,53468.430514080006 2025-04-06,22:17:44.000,96,11082024,14165,0,1743977863,13031.142734460002,96.13807880999957,53468.46544968 2025-04-06,22:17:45.000,96,11082023,13885,0,1743977864,13031.082107670001,96.03939099000127,53468.45147544001 2025-04-06,22:17:46.000,96,11082045,14045,0,1743977865,13030.974326709991,95.88431013000081,53468.44448832 2025-04-06,22:17:47.000,96,11082073,14245,0,1743977866,13030.81939158,95.78562231000251,53468.47243680001 2025-04-06,22:17:48.000,96,11082056,14285,0,1743977867,13030.65772014,95.67988536000485,53468.4375012 2025-04-06,22:17:49.000,96,11082025,14085,0,1743977868,13030.395004049999,95.60939406000398,53468.49339816 2025-04-06,22:17:50.000,96,11082061,14365,0,1743977869,13030.172705819998,95.58824666999863,53468.45147544001 2025-04-06,22:17:51.000,96,11082076,14245,0,1743977870,13029.957143899992,95.6234923200027,53468.40256560001 2025-04-06,22:17:52.000,96,11082023,14045,0,1743977871,13029.707900429996,95.63759058000142,53468.42352696001 2025-04-06,22:17:53.000,96,11082046,14205,0,1743977872,13029.526020059995,95.70103275000292,53468.38859136 2025-04-06,22:17:54.000,96,11082013,13885,0,1743977873,13029.29024920999,95.77152405000379,53468.290771680004 2025-04-06,22:17:55.000,96,11082010,14165,0,1743977874,13029.061214669993,95.85611361000338,53468.33269440001 2025-04-06,22:17:56.000,96,11082023,13965,0,1743977875,13028.845652750002,95.92660491000424,53468.27679744 2025-04-06,22:17:57.000,96,11081984,14205,0,1743977876,13028.670508689996,96.03939099000127,53468.27679744 2025-04-06,22:17:58.000,96,11082057,14085,0,1743977877,13028.428001529996,96.08873490000406,53468.311733040005 2025-04-06,22:17:59.000,96,11082032,14125,0,1743977878,13028.30001164,96.11693142000149,53468.27679744 2025-04-06,22:18:00.000,96,11082037,13725,0,1743977879,13028.15854913,96.13807880999957,53468.192952000005 2025-04-06,22:18:01.000,96,11081990,14005,0,1743977880,13028.064240789994,96.08873490000406,53468.22090048 2025-04-06,22:18:02.000,96,11082047,14485,0,1743977881,13028.003613999994,96.08873490000406,53468.1580164 2025-04-06,22:18:03.000,96,11082048,13805,0,1743977882,13027.929514589989,95.97594881999976,53468.19993912 2025-04-06,22:18:04.000,96,11082063,13925,0,1743977883,13027.902569349993,95.94070317000296,53468.18596488001 2025-04-06,22:18:05.000,96,11082037,13885,0,1743977884,13027.868887799988,95.83496621999802,53468.18596488001 2025-04-06,22:18:06.000,96,11082031,14205,0,1743977885,13027.882360419993,95.70103275000292,53468.123080800004 2025-04-06,22:18:07.000,96,11082017,14005,0,1743977886,13027.841942559993,95.58824666999863,53468.18596488001 2025-04-06,22:18:08.000,96,11082009,14125,0,1743977887,13027.875624109998,95.50365710999904,53468.13705504001 2025-04-06,22:18:09.000,96,11082053,14005,0,1743977888,13027.848678869988,95.44021494000481,53468.11609368001 2025-04-06,22:18:10.000,96,11081975,14085,0,1743977889,13027.835206249998,95.33447798999987,53468.11609368001 2025-04-06,22:18:11.000,96,11082075,13845,0,1743977890,13027.835206249998,95.34152711999923,53468.11609368001 2025-04-06,22:18:12.000,96,11082001,14125,0,1743977891,13027.862151489993,95.29923234000307,53468.074170960004 2025-04-06,22:18:13.000,96,11082034,13925,0,1743977892,13027.794788389998,95.27103581999836,53468.06019672 2025-04-06,22:18:14.000,96,11082067,14005,0,1743977893,13027.734161599998,95.27103581999836,53468.08814520001 2025-04-06,22:18:15.000,96,11082057,14045,0,1743977894,13027.707216360002,95.30628147000243,53468.06019672 2025-04-06,22:18:16.000,96,11082067,14085,0,1743977895,13027.673534809997,95.36267451000458,53468.10910656 2025-04-06,22:18:17.000,96,11082059,14045,0,1743977896,13027.646589570002,95.45431320000353,53468.17199064 2025-04-06,22:18:18.000,96,11082028,14125,0,1743977897,13027.579226469992,95.54595189000247,53468.20692624 2025-04-06,22:18:19.000,96,11082023,14205,0,1743977898,13027.532072299997,95.65873796999949,53468.17897776 2025-04-06,22:18:20.000,96,11082034,14165,0,1743977899,13027.451236579996,95.78562231000251,53468.241861840004 2025-04-06,22:18:21.000,96,11082019,13965,0,1743977900,13027.431027649996,95.80676970000059,53468.262823200006 2025-04-06,22:18:22.000,96,11082057,14125,0,1743977901,13027.350191929996,95.90545751999889,53468.26981032 2025-04-06,22:18:23.000,96,11082060,14005,0,1743977902,13027.350191929996,95.89135926000017,53468.33269440001 2025-04-06,22:18:24.000,96,11082032,14205,0,1743977903,13027.316510379991,95.92660491000424,53468.35365576001 2025-04-06,22:18:25.000,96,11082075,14165,0,1743977904,13027.28282883,95.89135926000017,53468.360642880005 2025-04-06,22:18:26.000,96,11082039,14005,0,1743977905,13027.23567465999,95.77857318000315,53468.40256560001 2025-04-06,22:18:27.000,96,11081989,13965,0,1743977906,13027.18178418,95.67283622999821,53468.41653984 2025-04-06,22:18:28.000,96,11081997,14285,0,1743977907,13027.09421214999,95.56005015000119,53468.4375012 2025-04-06,22:18:29.000,96,11082015,14045,0,1743977908,13026.91906809,95.35562537999795,53468.479423920006 2025-04-06,22:18:30.000,96,11082041,14045,0,1743977909,13026.757396649999,95.20054452000477,53468.44448832 2025-04-06,22:18:31.000,96,11082065,13965,0,1743977910,13026.535098419998,94.94677583999874,53468.47243680001 2025-04-06,22:18:32.000,96,11082034,14165,0,1743977911,13026.285854950002,94.78464584999892,53468.47243680001 2025-04-06,22:18:33.000,96,11081998,14245,0,1743977912,13025.989457309995,94.63661411999783,53468.45147544001 2025-04-06,22:18:34.000,96,11082014,13925,0,1743977913,13025.72000491,94.50972978000209,53468.430514080006 2025-04-06,22:18:35.000,96,11082018,14165,0,1743977914,13025.376453099998,94.41104196000379,53468.34666864 2025-04-06,22:18:36.000,96,11081996,14405,0,1743977915,13025.046373910001,94.34055066000292,53468.360642880005 2025-04-06,22:18:37.000,96,11082005,13965,0,1743977916,13024.73650364999,94.3123541399982,53468.311733040005 2025-04-06,22:18:38.000,96,11081989,14245,0,1743977917,13024.366006599994,94.3264524000042,53468.241861840004 2025-04-06,22:18:39.000,96,11081974,14045,0,1743977918,13024.029191100002,94.361698050001,53468.21391336001 2025-04-06,22:18:40.000,96,11081994,14005,0,1743977919,13023.732793459996,94.55907369000488,53468.17897776 2025-04-06,22:18:41.000,96,11082021,14085,0,1743977920,13023.45660474999,94.72120368000469,53468.16500352001 2025-04-06,22:18:42.000,96,11082034,14165,0,1743977921,13023.247779139994,94.93267758000002,53468.08814520001 2025-04-06,22:18:43.000,96,11082051,14085,0,1743977922,13023.032217219989,95.1300532200039,53467.99731264001 2025-04-06,22:18:44.000,96,11082070,14165,0,1743977923,13022.850336850002,95.36972364000394,53467.96936416001 2025-04-06,22:18:45.000,96,11082042,14245,0,1743977924,13022.729083270002,95.63759058000142,53467.927441440006 2025-04-06,22:18:46.000,96,11081999,14205,0,1743977925,13022.695401719997,95.9336540400036,53467.89250584 2025-04-06,22:18:47.000,96,11082011,13885,0,1743977926,13022.681929099992,96.19447185000172,53467.83660888 2025-04-06,22:18:48.000,96,11082045,14285,0,1743977927,13022.756028509997,96.44824053000048,53467.787699040004 2025-04-06,22:18:49.000,96,11082056,14165,0,1743977928,13022.890754710003,96.66676356000244,53467.76673768 2025-04-06,22:18:50.000,96,11082028,13965,0,1743977929,13023.065898769994,96.83594268000161,53467.73180208001 2025-04-06,22:18:51.000,96,11082056,14165,0,1743977930,13023.26125176,96.99102354000206,53467.73180208001 2025-04-06,22:18:52.000,96,11082042,14125,0,1743977931,13023.45660474999,97.06856397000229,53467.72481496 2025-04-06,22:18:53.000,96,11082029,14085,0,1743977932,13023.651957739996,97.11085874999844,53467.75276344001 2025-04-06,22:18:54.000,96,11082028,13885,0,1743977933,13023.820365489992,97.14610440000251,53467.71782784 2025-04-06,22:18:55.000,96,11082078,14245,0,1743977934,13024.015718479997,97.1320061400038,53467.80167328001 2025-04-06,22:18:56.000,96,11082018,14085,0,1743977935,13024.123499439993,97.16020266000123,53467.7737248 2025-04-06,22:18:57.000,96,11082038,14205,0,1743977936,13024.190862539988,97.1320061400038,53467.843596 2025-04-06,22:18:58.000,96,11082071,14005,0,1743977937,13024.312116119989,97.11085874999844,53467.857570240005 2025-04-06,22:18:59.000,96,11082003,14045,0,1743977938,13024.41316076999,97.06856397000229,53467.87154448 2025-04-06,22:19:00.000,96,11082022,13725,0,1743977939,13024.49399648999,97.07561310000165,53467.93442856 2025-04-06,22:19:01.000,96,11082064,13965,0,1743977940,13024.58156852,97.00512180000078,53468.03923536 2025-04-06,22:19:02.000,96,11082048,14085,0,1743977941,13024.7028221,96.96987615000398,53468.074170960004 2025-04-06,22:19:03.000,96,11082013,13885,0,1743977942,13024.709558409995,96.96282702000462,53468.11609368001 2025-04-06,22:19:04.000,96,11082024,13925,0,1743977943,13024.80386675,96.94167962999927,53468.23487472001 2025-04-06,22:19:05.000,96,11082071,14005,0,1743977944,13024.86449354,96.9205322400012,53468.26981032 2025-04-06,22:19:06.000,96,11082014,14125,0,1743977945,13024.891438779996,96.8852865900044,53468.35365576001 2025-04-06,22:19:07.000,96,11082058,14325,0,1743977946,13024.925120330001,96.85709006999969,53468.44448832 2025-04-06,22:19:08.000,96,11082073,13925,0,1743977947,13025.039637599992,96.87823745999776,53468.54929512001 2025-04-06,22:19:09.000,96,11082030,14085,0,1743977948,13025.147418560002,96.84299181000097,53468.647114800006 2025-04-06,22:19:10.000,96,11082070,13845,0,1743977949,13025.248463210002,96.81479529000353,53468.696024640005 2025-04-06,22:19:11.000,96,11082074,14125,0,1743977950,13025.410134649988,96.84299181000097,53468.8217928 2025-04-06,22:19:12.000,96,11082059,14085,0,1743977951,13025.65264180999,96.84299181000097,53468.88467688001 2025-04-06,22:19:13.000,96,11082044,14085,0,1743977952,13025.847994799995,96.81479529000353,53468.90563824001 2025-04-06,22:19:14.000,96,11082059,14245,0,1743977953,13026.12418351,96.86413919999904,53469.02441928001 2025-04-06,22:19:15.000,96,11082041,14045,0,1743977954,13026.366690670002,96.85709006999969,53469.11525184 2025-04-06,22:19:16.000,96,11082070,14205,0,1743977955,13026.609197829988,96.77954963999946,53469.23403288 2025-04-06,22:19:17.000,96,11082025,14365,0,1743977956,13026.85170498999,96.75135312000202,53469.26198136001 2025-04-06,22:19:18.000,96,11081988,14165,0,1743977957,13027.026849049995,96.77954963999946,53469.35980104001 2025-04-06,22:19:19.000,96,11082021,14325,0,1743977958,13027.16157525,96.79364789999818,53469.464607840004 2025-04-06,22:19:20.000,96,11082053,14125,0,1743977959,13027.32324669,96.7725005100001,53469.56242752 2025-04-06,22:19:21.000,96,11082037,14045,0,1743977960,13027.390609789996,96.75840225000138,53469.702169920005 2025-04-06,22:19:22.000,96,11082020,13885,0,1743977961,13027.471445509997,96.7725005100001,53469.73710552 2025-04-06,22:19:23.000,96,11082078,14205,0,1743977962,13027.518599679992,96.7725005100001,53469.81396384001 2025-04-06,22:19:24.000,96,11082059,13925,0,1743977963,13027.525335990002,96.77954963999946,53469.93274488001 2025-04-06,22:19:25.000,96,11082065,14125,0,1743977964,13027.532072299997,96.85004094000033,53470.037551680005 2025-04-06,22:19:26.000,96,11082046,14485,0,1743977965,13027.525335990002,96.89938485000312,53470.09344864 2025-04-06,22:19:27.000,96,11082073,14565,0,1743977966,13027.431027649996,96.95577788999799,53470.14235848 2025-04-06,22:19:28.000,96,11082062,14285,0,1743977967,13027.356928239991,97.00512180000078,53470.14235848 2025-04-06,22:19:29.000,96,11082010,14285,0,1743977968,13027.23567465999,97.1179078799978,53470.22620392001 2025-04-06,22:19:30.000,96,11082069,14125,0,1743977969,13027.107684769995,97.18839917999867,53470.26113952 2025-04-06,22:19:31.000,96,11082056,14245,0,1743977970,13027.067266909995,97.28003787000489,53470.28210088 2025-04-06,22:19:32.000,96,11082044,14085,0,1743977971,13026.91906809,97.40692221000063,53470.31703648001 2025-04-06,22:19:33.000,96,11081981,13925,0,1743977972,13026.818023439999,97.55495394000172,53470.35197208 2025-04-06,22:19:34.000,96,11082038,14045,0,1743977973,13026.730451409989,97.64659263000067,53470.372933440005 2025-04-06,22:19:35.000,96,11082022,14085,0,1743977974,13026.703506169993,97.7241330600009,53470.37992056 2025-04-06,22:19:36.000,96,11082024,14045,0,1743977975,13026.642879379993,97.85806653000327,53470.38690768 2025-04-06,22:19:37.000,96,11082056,14125,0,1743977976,13026.588988899988,97.98495086999901,53470.36594632001 2025-04-06,22:19:38.000,96,11082076,14005,0,1743977977,13026.575516279998,98.09773695000331,53470.33799784 2025-04-06,22:19:39.000,96,11082023,14245,0,1743977978,13026.528362110002,98.23871954999777,53470.36594632001 2025-04-06,22:19:40.000,96,11082025,14005,0,1743977979,13026.562043659993,98.35150563000207,53470.34498496001 2025-04-06,22:19:41.000,96,11082060,13965,0,1743977980,13026.602461519993,98.48543910000444,53470.35197208 2025-04-06,22:19:42.000,96,11082033,13925,0,1743977981,13026.622670449993,98.57707779000339,53470.33101072 2025-04-06,22:19:43.000,96,11082055,14205,0,1743977982,13026.649615689988,98.68986387000041,53470.29607512001 2025-04-06,22:19:44.000,96,11082067,13805,0,1743977983,13026.703506169993,98.83084647000214,53470.26113952 2025-04-06,22:19:45.000,96,11082018,14285,0,1743977984,13026.818023439999,98.97182907000388,53470.28210088 2025-04-06,22:19:46.000,96,11082036,14325,0,1743977985,13026.818023439999,99.09166428000026,53470.31703648001 2025-04-06,22:19:47.000,96,11082044,14165,0,1743977986,13026.865177609994,99.24674514000071,53470.31703648001 2025-04-06,22:19:48.000,96,11082108,14165,0,1743977987,13026.93254070999,99.35953121999773,53470.24716528001 2025-04-06,22:19:49.000,96,11082059,13885,0,1743977988,13026.966222259995,99.40887513000052,53470.275113760006 2025-04-06,22:19:50.000,96,11082025,14085,0,1743977989,13026.99316749999,99.53575947000354,53470.23319104 2025-04-06,22:19:51.000,96,11082069,14005,0,1743977990,13027.05379428999,99.57100512000034,53470.28210088 2025-04-06,22:19:52.000,96,11082042,14085,0,1743977991,13027.09421214999,99.58510337999905,53470.26113952 2025-04-06,22:19:53.000,96,11082028,14085,0,1743977992,13027.127893699995,99.61329990000377,53470.303062240004 2025-04-06,22:19:54.000,96,11082006,14045,0,1743977993,13027.228938349996,99.64854555000056,53470.31004936 2025-04-06,22:19:55.000,96,11082039,14125,0,1743977994,13027.289565139996,99.66264380999928,53470.303062240004 2025-04-06,22:19:56.000,96,11081986,14085,0,1743977995,13027.350191929996,99.66969293999864,53470.26113952 2025-04-06,22:19:57.000,96,11082031,14205,0,1743977996,13027.444500270001,99.64854555000056,53470.275113760006 2025-04-06,22:19:58.000,96,11082033,14085,0,1743977997,13027.498390749992,99.69788946000335,53470.33799784 2025-04-06,22:19:59.000,96,11081978,14285,0,1743977998,13027.592699089997,99.66969293999864,53470.275113760006 2025-04-06,22:20:00.000,96,11082035,14085,0,1743977999,13027.626380640002,99.71903685000143,53470.26113952 2025-04-06,22:20:01.000,96,11082043,14205,0,1743978000,13027.713952669998,99.72608598000079,53470.26113952 2025-04-06,22:20:02.000,96,11082049,14165,0,1743978001,13027.774579459998,99.75428249999823,53470.26812664001 2025-04-06,22:20:03.000,96,11082038,14205,0,1743978002,13027.855415179998,99.76133163000486,53470.22620392001 2025-04-06,22:20:04.000,96,11082044,14285,0,1743978003,13027.922778279994,99.80362641000102,53470.1842812 2025-04-06,22:20:05.000,96,11082049,14045,0,1743978004,13028.010350309989,99.7895281500023,53470.19825544001 2025-04-06,22:20:06.000,96,11082064,14245,0,1743978005,13028.044031859994,99.78247902000294,53470.19825544001 2025-04-06,22:20:07.000,96,11082059,14165,0,1743978006,13028.07097709999,99.76133163000486,53470.289088 2025-04-06,22:20:08.000,96,11082034,14005,0,1743978007,13028.084449719994,99.70493859000271,53470.31703648001 2025-04-06,22:20:09.000,96,11082018,14085,0,1743978008,13028.084449719994,99.66264380999928,53470.33799784 2025-04-06,22:20:10.000,96,11081996,14045,0,1743978009,13028.097922339999,99.65559467999992,53470.33799784 2025-04-06,22:20:11.000,96,11082031,13965,0,1743978010,13028.09118602999,99.62739816000249,53470.26113952 2025-04-06,22:20:12.000,96,11082031,13725,0,1743978011,13028.044031859994,99.56395599000098,53470.303062240004 2025-04-06,22:20:13.000,96,11082054,14405,0,1743978012,13028.077713409999,99.5428086000029,53470.28210088 2025-04-06,22:20:14.000,96,11082059,14125,0,1743978013,13028.077713409999,99.52871034000418,53470.35197208 2025-04-06,22:20:15.000,96,11082062,14245,0,1743978014,13028.030559239989,99.45821904000331,53470.372933440005 2025-04-06,22:20:16.000,96,11082080,14245,0,1743978015,13027.996877689999,99.41592425999988,53470.34498496001 2025-04-06,22:20:17.000,96,11082073,13885,0,1743978016,13028.003613999994,99.36658035000437,53470.324023600006 2025-04-06,22:20:18.000,96,11082027,14085,0,1743978017,13027.976668759999,99.2960890500035,53470.31004936 2025-04-06,22:20:19.000,96,11082089,14125,0,1743978018,13027.969932449989,99.16215558000113,53470.26113952 2025-04-06,22:20:20.000,96,11082075,14245,0,1743978019,13027.956459829998,99.0493695000041,53470.28210088 2025-04-06,22:20:21.000,96,11082040,14045,0,1743978020,13027.956459829998,98.9365834199998,53470.24716528001 2025-04-06,22:20:22.000,96,11082014,14245,0,1743978021,13027.942987209994,98.8026499500047,53470.24716528001 2025-04-06,22:20:23.000,96,11082102,14205,0,1743978022,13027.963196139994,98.61937256999954,53470.17030696 2025-04-06,22:20:24.000,96,11082083,13885,0,1743978023,13027.996877689999,98.49953736000316,53470.14235848 2025-04-06,22:20:25.000,96,11082108,14245,0,1743978024,13027.983405069994,98.316259979998,53470.07947440001 2025-04-06,22:20:26.000,96,11082061,14125,0,1743978025,13028.017086619999,98.1823265100029,53470.05851304001 2025-04-06,22:20:27.000,96,11082099,14405,0,1743978026,13028.09118602999,98.02019652000308,53470.05851304001 2025-04-06,22:20:28.000,96,11082083,14045,0,1743978027,13028.15181281999,97.85101740000391,53469.94671912 2025-04-06,22:20:29.000,96,11082027,14125,0,1743978028,13028.205703299995,97.73823131999961,53469.89780928 2025-04-06,22:20:30.000,96,11082024,13925,0,1743978029,13028.31348425999,97.65364176000003,53469.84191232001 2025-04-06,22:20:31.000,96,11082071,13885,0,1743978030,13028.407792599995,97.52675742000429,53469.79300248001 2025-04-06,22:20:32.000,96,11082076,14565,0,1743978031,13028.488628319996,97.48446264000086,53469.799989600004 2025-04-06,22:20:33.000,96,11082031,14165,0,1743978032,13028.643563450001,97.42806959999871,53469.772041120006 2025-04-06,22:20:34.000,96,11082004,13965,0,1743978033,13028.697453929992,97.36462743000448,53469.75806688 2025-04-06,22:20:35.000,96,11082062,13965,0,1743978034,13028.818707509992,97.31528352000169,53469.79300248001 2025-04-06,22:20:36.000,96,11082086,14085,0,1743978035,13028.933224779998,97.22364483000274,53469.66723432 2025-04-06,22:20:37.000,96,11082063,13845,0,1743978036,13029.007324189988,97.18135004999931,53469.632298720004 2025-04-06,22:20:38.000,96,11082085,13845,0,1743978037,13029.115105149998,97.15315353000187,53469.653260080006 2025-04-06,22:20:39.000,96,11082113,13965,0,1743978038,13029.175731939999,97.07561310000165,53469.632298720004 2025-04-06,22:20:40.000,96,11082103,14245,0,1743978039,13029.24983134999,97.01217093000014,53469.590376 2025-04-06,22:20:41.000,96,11082074,14045,0,1743978040,13029.303721829994,96.92758137000055,53469.59736312001 2025-04-06,22:20:42.000,96,11082103,13885,0,1743978041,13029.35087599999,96.85004094000033,53469.5205048 2025-04-06,22:20:43.000,96,11082084,13965,0,1743978042,13029.33740338,96.7372548600033,53469.4506336 2025-04-06,22:20:44.000,96,11082018,14165,0,1743978043,13029.323930759994,96.68791095000051,53469.4506336 2025-04-06,22:20:45.000,96,11082069,13885,0,1743978044,13029.303721829994,96.58922313000221,53469.3807624 2025-04-06,22:20:46.000,96,11082036,14085,0,1743978045,13029.236358729999,96.53283009000006,53469.30390408 2025-04-06,22:20:47.000,96,11082081,14045,0,1743978046,13029.128577769989,96.51168270000198,53469.248007120004 2025-04-06,22:20:48.000,96,11082055,13885,0,1743978047,13029.020796809993,96.53987921999942,53469.16416168 2025-04-06,22:20:49.000,96,11082059,13885,0,1743978048,13028.926488470002,96.53283009000006,53469.17813592 2025-04-06,22:20:50.000,96,11082089,13725,0,1743978049,13028.933224779998,96.54692834999878,53469.08730336 2025-04-06,22:20:51.000,96,11082070,14125,0,1743978050,13028.892806919997,96.56807574000413,53469.04538064 2025-04-06,22:20:52.000,96,11082069,13885,0,1743978051,13028.919752159993,96.60332139000093,53469.01044504 2025-04-06,22:20:53.000,96,11082062,14205,0,1743978052,13028.987115260003,96.64561617000436,53468.94057384 2025-04-06,22:20:54.000,96,11082063,14205,0,1743978053,13029.007324189988,96.65971443000308,53468.961535200004 2025-04-06,22:20:55.000,96,11082096,14005,0,1743978054,13029.115105149998,96.69496007999987,53468.90563824001 2025-04-06,22:20:56.000,96,11082083,14365,0,1743978055,13029.175731939999,96.77954963999946,53468.83576704001 2025-04-06,22:20:57.000,96,11082030,14125,0,1743978056,13029.24983134999,96.87823745999776,53468.793844320004 2025-04-06,22:20:58.000,96,11082062,14325,0,1743978057,13029.43171171999,96.89938485000312,53468.7519216 2025-04-06,22:20:59.000,96,11082083,14165,0,1743978058,13029.59338315999,96.95577788999799,53468.696024640005 2025-04-06,22:21:00.000,96,11082070,14005,0,1743978059,13029.748318289996,97.08971136000036,53468.60519208 2025-04-06,22:21:01.000,96,11082050,14085,0,1743978060,13029.943671280002,97.1320061400038,53468.64012768001 2025-04-06,22:21:02.000,96,11082113,14165,0,1743978061,13030.112079029997,97.16020266000123,53468.59121784001 2025-04-06,22:21:03.000,96,11082065,14005,0,1743978062,13030.300695709993,97.18839917999867,53468.58423072 2025-04-06,22:21:04.000,96,11082059,14405,0,1743978063,13030.448894529989,97.18135004999931,53468.57025648001 2025-04-06,22:21:05.000,96,11082046,13885,0,1743978064,13030.61730228,97.18839917999867,53468.56326936 2025-04-06,22:21:06.000,96,11082069,14165,0,1743978065,13030.75876479,97.17430091999995,53468.57025648001 2025-04-06,22:21:07.000,96,11082066,13965,0,1743978066,13030.83286419999,97.17430091999995,53468.54929512001 2025-04-06,22:21:08.000,96,11082075,14045,0,1743978067,13030.846336819995,97.11085874999844,53468.577243600004 2025-04-06,22:21:09.000,96,11082083,14365,0,1743978068,13030.85980944,97.07561310000165,53468.59121784001 2025-04-06,22:21:10.000,96,11082055,14005,0,1743978069,13030.85307312999,96.96987615000398,53468.55628224 2025-04-06,22:21:11.000,96,11082094,13885,0,1743978070,13030.77897372,96.90643398000248,53468.55628224 2025-04-06,22:21:12.000,96,11082076,14045,0,1743978071,13030.698138,96.85709006999969,53468.55628224 2025-04-06,22:21:13.000,96,11082086,14005,0,1743978072,13030.57014810999,96.74430399000266,53468.542308 2025-04-06,22:21:14.000,96,11082100,13965,0,1743978073,13030.48931238999,96.68086182000116,53468.51435952 2025-04-06,22:21:15.000,96,11082053,14085,0,1743978074,13030.374795119998,96.624468779999,53468.51435952 2025-04-06,22:21:16.000,96,11082106,14045,0,1743978075,13030.260277849993,96.57512487000349,53468.40256560001 2025-04-06,22:21:17.000,96,11082099,14005,0,1743978076,13030.186178440003,96.55397747999814,53468.39557848 2025-04-06,22:21:18.000,96,11082101,13645,0,1743978077,13030.112079029997,96.50463357000262,53468.38859136 2025-04-06,22:21:19.000,96,11082080,14085,0,1743978078,13030.085133790002,96.47643704999791,53468.37461712 2025-04-06,22:21:20.000,96,11082028,13925,0,1743978079,13030.051452239997,96.47643704999791,53468.33968152 2025-04-06,22:21:21.000,96,11082043,13925,0,1743978080,13030.091870099997,96.50463357000262,53468.25583608001 2025-04-06,22:21:22.000,96,11082067,14045,0,1743978081,13030.145760580002,96.53283009000006,53468.20692624 2025-04-06,22:21:23.000,96,11082032,14085,0,1743978082,13030.186178440003,96.53283009000006,53468.20692624 2025-04-06,22:21:24.000,96,11082093,14045,0,1743978083,13030.293959399998,96.61741964999965,53468.19993912 2025-04-06,22:21:25.000,96,11082085,14245,0,1743978084,13030.381531429994,96.66676356000244,53468.18596488001 2025-04-06,22:21:26.000,96,11082095,14045,0,1743978085,13030.53646656,96.7372548600033,53468.11609368001 2025-04-06,22:21:27.000,96,11082064,14085,0,1743978086,13030.684665379995,96.80069703000481,53468.11609368001 2025-04-06,22:21:28.000,96,11082050,14045,0,1743978087,13030.866545749996,96.81479529000353,53468.08814520001 2025-04-06,22:21:29.000,96,11082080,14125,0,1743978088,13031.034953499991,96.81479529000353,53468.08814520001 2025-04-06,22:21:30.000,96,11082109,13885,0,1743978089,13031.250515419997,96.84299181000097,53468.123080800004 2025-04-06,22:21:31.000,96,11082060,13925,0,1743978090,13031.425659480003,96.76545138000074,53468.10910656 2025-04-06,22:21:32.000,96,11082083,14005,0,1743978091,13031.553649369998,96.72315660000459,53468.08115808 2025-04-06,22:21:33.000,96,11082064,14125,0,1743978092,13031.72879342999,96.60332139000093,53468.15102928 2025-04-06,22:21:34.000,96,11082078,14125,0,1743978093,13031.78942021999,96.46938791999855,53468.13705504001 2025-04-06,22:21:35.000,96,11082077,14285,0,1743978094,13031.843310699995,96.3143070599981,53468.192952000005 2025-04-06,22:21:36.000,96,11082087,14165,0,1743978095,13031.883728559995,96.08873490000406,53468.17897776 2025-04-06,22:21:37.000,96,11082090,13805,0,1743978096,13031.85678332,95.9336540400036,53468.17199064 2025-04-06,22:21:38.000,96,11082065,14245,0,1743978097,13031.72879342999,95.722180140001,53468.20692624 2025-04-06,22:21:39.000,96,11082093,13925,0,1743978098,13031.594067229998,95.50365710999904,53468.18596488001 2025-04-06,22:21:40.000,96,11082075,13925,0,1743978099,13031.445868409988,95.263986689999,53468.192952000005 2025-04-06,22:21:41.000,96,11082076,14085,0,1743978100,13031.243779110002,95.0666110500024,53468.2278876 2025-04-06,22:21:42.000,96,11082045,14245,0,1743978101,13031.068635049996,94.86218627999915,53468.21391336001 2025-04-06,22:21:43.000,96,11082099,14005,0,1743978102,13030.83286419999,94.68595803000062,53468.13705504001 2025-04-06,22:21:44.000,96,11082079,14045,0,1743978103,13030.583620729994,94.50972978000209,53468.192952000005 2025-04-06,22:21:45.000,96,11082042,14005,0,1743978104,13030.368058809989,94.361698050001,53468.08115808 2025-04-06,22:21:46.000,96,11082058,13925,0,1743978105,13030.112079029997,94.22071544999926,53468.06718384001 2025-04-06,22:21:47.000,96,11082007,14005,0,1743978106,13029.842626630001,94.12202763000096,53467.976351280005 2025-04-06,22:21:48.000,96,11082065,14125,0,1743978107,13029.61359208999,94.06563458999881,53467.94840280001 2025-04-06,22:21:49.000,96,11082058,14165,0,1743978108,13029.37782124,94.03038894000201,53467.93442856 2025-04-06,22:21:50.000,96,11082033,14245,0,1743978109,13029.216149799999,93.99514328999794,53467.94141568 2025-04-06,22:21:51.000,96,11082052,14285,0,1743978110,13029.081423599993,93.91055372999836,53467.85058312001 2025-04-06,22:21:52.000,96,11082025,14165,0,1743978111,13028.980378949993,93.86120982000284,53467.87853160001 2025-04-06,22:21:53.000,96,11082065,13885,0,1743978112,13028.825443820002,93.84006243000476,53467.81564752 2025-04-06,22:21:54.000,96,11082052,13885,0,1743978113,13028.751344409997,93.78366939000261,53467.7737248 2025-04-06,22:21:55.000,96,11082027,14165,0,1743978114,13028.630090829996,93.79776765000133,53467.76673768 2025-04-06,22:21:56.000,96,11082045,14085,0,1743978115,13028.576200349991,93.7695711300039,53467.74577632 2025-04-06,22:21:57.000,96,11082020,14085,0,1743978116,13028.508837249996,93.79071852000197,53467.7038536 2025-04-06,22:21:58.000,96,11081980,14365,0,1743978117,13028.47515569999,93.7202272200011,53467.61302104001 2025-04-06,22:21:59.000,96,11082112,14085,0,1743978118,13028.44147415,93.66383417999896,53467.592059680006 2025-04-06,22:22:00.000,96,11082008,14005,0,1743978119,13028.36063843,93.6567850499996,53467.54314984001 2025-04-06,22:22:01.000,96,11082023,14285,0,1743978120,13028.31348425999,93.64268679000088,53467.51520136001 2025-04-06,22:22:02.000,96,11082019,14285,0,1743978121,13028.19896699,93.58629374999873,53467.50821424 2025-04-06,22:22:03.000,96,11082061,13925,0,1743978122,13028.104658649994,93.51580244999786,53467.424368800006 2025-04-06,22:22:04.000,96,11082042,14045,0,1743978123,13027.976668759999,93.48760593000043,53467.3894332 2025-04-06,22:22:05.000,96,11082022,14165,0,1743978124,13027.835206249998,93.45940941000299,53467.34751048001 2025-04-06,22:22:06.000,96,11082010,14085,0,1743978125,13027.707216360002,93.41711462999956,53467.29161352 2025-04-06,22:22:07.000,96,11082032,14045,0,1743978126,13027.552281229997,93.38186898000276,53467.256677920006 2025-04-06,22:22:08.000,96,11082015,14045,0,1743978127,13027.431027649996,93.35367245999805,53467.2147552 2025-04-06,22:22:09.000,96,11082042,14005,0,1743978128,13027.296301449991,93.2620337699991,53467.12392264 2025-04-06,22:22:10.000,96,11082024,14325,0,1743978129,13027.19525679999,93.18449333999888,53467.06103856001 2025-04-06,22:22:11.000,96,11082003,14205,0,1743978130,13027.05379428999,93.1633459500008,53466.99815448 2025-04-06,22:22:12.000,96,11081979,14005,0,1743978131,13026.838232369999,93.18449333999888,53466.9352704 2025-04-06,22:22:13.000,96,11082011,14285,0,1743978132,13026.690033549989,93.17039508000016,53466.94225752001 2025-04-06,22:22:14.000,96,11082032,14005,0,1743978133,13026.487944250002,93.17039508000016,53466.89334768001 2025-04-06,22:22:15.000,96,11082140,14405,0,1743978134,13026.306063880002,93.20564073000423,53466.84443784001 2025-04-06,22:22:16.000,96,11081998,14005,0,1743978135,13026.191546609996,93.29023029000382,53466.7605924 2025-04-06,22:22:17.000,96,11082007,13925,0,1743978136,13026.00292993,93.39596724000148,53466.64879848 2025-04-06,22:22:18.000,96,11082055,14045,0,1743978137,13025.88167635,93.5087533199985,53466.585914400006 2025-04-06,22:22:19.000,96,11082007,13885,0,1743978138,13025.746950149995,93.6215394000028,53466.530017439996 2025-04-06,22:22:20.000,96,11082024,14125,0,1743978139,13025.61222394999,93.72727635000047,53466.43918488001 2025-04-06,22:22:21.000,96,11081996,14405,0,1743978140,13025.511179299989,93.81186591000005,53466.3763008 2025-04-06,22:22:22.000,96,11082047,14005,0,1743978141,13025.383189409993,93.91055372999836,53466.25751976 2025-04-06,22:22:23.000,96,11081997,13965,0,1743978142,13025.295617379998,93.95284851000179,53466.180661440005 2025-04-06,22:22:24.000,96,11082043,14245,0,1743978143,13025.147418560002,94.02333981000265,53466.13873872 2025-04-06,22:22:25.000,96,11082053,14125,0,1743978144,13025.005956050001,94.06563458999881,53466.06886752 2025-04-06,22:22:26.000,96,11082000,13925,0,1743978145,13024.851020919996,94.0797328500048,53465.98502208001 2025-04-06,22:22:27.000,96,11082052,13845,0,1743978146,13024.790394129996,94.13612588999968,53465.83130544 2025-04-06,22:22:28.000,96,11082058,13925,0,1743978147,13024.66240424,94.13612588999968,53465.73348576 2025-04-06,22:22:29.000,96,11082032,14005,0,1743978148,13024.52094173,94.12907676000032,53465.63566608 2025-04-06,22:22:30.000,96,11082020,14125,0,1743978149,13024.386215529994,94.17137154000375,53465.579769120006 2025-04-06,22:22:31.000,96,11082007,13965,0,1743978150,13024.312116119989,94.17137154000375,53465.4679752 2025-04-06,22:22:32.000,96,11082024,14045,0,1743978151,13024.150444679988,94.09383111000352,53465.33521992001 2025-04-06,22:22:33.000,96,11082029,14045,0,1743978152,13024.083081579993,94.08678198000416,53465.26534872001 2025-04-06,22:22:34.000,96,11081976,13965,0,1743978153,13024.002245859992,94.03038894000201,53465.20945176 2025-04-06,22:22:35.000,96,11082040,14085,0,1743978154,13023.887728590002,94.0162906800033,53465.055735120004 2025-04-06,22:22:36.000,96,11082041,14125,0,1743978155,13023.779947629992,93.91760285999771,53465.006825280005 2025-04-06,22:22:37.000,96,11082022,14045,0,1743978156,13023.732793459996,93.89645546999964,53464.87407 2025-04-06,22:22:38.000,96,11082067,13965,0,1743978157,13023.591330949996,93.82596416999877,53464.79721168 2025-04-06,22:22:39.000,96,11081998,14245,0,1743978158,13023.470077369995,93.77662026000326,53464.70637912 2025-04-06,22:22:40.000,96,11082047,14005,0,1743978159,13023.288196999994,93.73432547999982,53464.65048216 2025-04-06,22:22:41.000,96,11082025,14125,0,1743978160,13023.166943419994,93.64268679000088,53464.56663672001 2025-04-06,22:22:42.000,96,11082036,14005,0,1743978161,13023.038953529998,93.58629374999873,53464.503752640005 2025-04-06,22:22:43.000,96,11081985,14005,0,1743978162,13022.904227329993,93.52990071000386,53464.454842800005 2025-04-06,22:22:44.000,96,11082022,14325,0,1743978163,13022.702138029992,93.51580244999786,53464.39195872 2025-04-06,22:22:45.000,96,11082034,13885,0,1743978164,13022.553939209996,93.5087533199985,53464.30112616 2025-04-06,22:22:46.000,96,11082035,14405,0,1743978165,13022.351849909996,93.44531115000427,53464.287151920005 2025-04-06,22:22:47.000,96,11082036,14325,0,1743978166,13022.109342749995,93.42416375999892,53464.22426784 2025-04-06,22:22:48.000,96,11082036,14125,0,1743978167,13021.920726069999,93.39596724000148,53464.14042240001 2025-04-06,22:22:49.000,96,11082010,14205,0,1743978168,13021.779263559998,93.4100655000002,53464.00766712 2025-04-06,22:22:50.000,96,11082006,14045,0,1743978169,13021.597383189997,93.45236028000363,53463.93779592 2025-04-06,22:22:51.000,96,11082078,14005,0,1743978170,13021.435711749997,93.51580244999786,53463.83997624 2025-04-06,22:22:52.000,96,11081981,14205,0,1743978171,13021.287512930001,93.5580972300013,53463.77709216001 2025-04-06,22:22:53.000,96,11082036,13965,0,1743978172,13021.16625935,93.56514636000065,53463.7211952 2025-04-06,22:22:54.000,96,11082057,13885,0,1743978173,13021.05847838999,93.64268679000088,53463.60241416 2025-04-06,22:22:55.000,96,11082006,14045,0,1743978174,13020.92375219,93.68498157000431,53463.497607360005 2025-04-06,22:22:56.000,96,11082014,14165,0,1743978175,13020.81597122999,93.69907983000303,53463.46965888001 2025-04-06,22:22:57.000,96,11082031,13965,0,1743978176,13020.694717649989,93.76252200000454,53463.41376192 2025-04-06,22:22:58.000,96,11082013,13925,0,1743978177,13020.634090859989,93.83301329999813,53463.30895512 2025-04-06,22:22:59.000,96,11082035,13885,0,1743978178,13020.573464069988,93.84006243000476,53463.211135440004 2025-04-06,22:23:00.000,96,11082018,13885,0,1743978179,13020.398320009997,93.85416069000348,53463.14825136 2025-04-06,22:23:01.000,96,11082062,14045,0,1743978180,13020.290539050002,93.8682589500022,53463.043444560004 2025-04-06,22:23:02.000,96,11082018,14245,0,1743978181,13020.128867610001,93.87530808000156,53463.00850896001 2025-04-06,22:23:03.000,96,11081986,14125,0,1743978182,13019.96045985999,93.83301329999813,53462.93165064 2025-04-06,22:23:04.000,96,11082014,14005,0,1743978183,13019.86615152,93.7695711300039,53462.8827408 2025-04-06,22:23:05.000,96,11082042,14045,0,1743978184,13019.711216389995,93.7695711300039,53462.77094688001 2025-04-06,22:23:06.000,96,11082055,14005,0,1743978185,13019.61690804999,93.69203070000367,53462.729024160006 2025-04-06,22:23:07.000,96,11082030,13965,0,1743978186,13019.488918159994,93.67088330999832,53462.68710144 2025-04-06,22:23:08.000,96,11082055,14245,0,1743978187,13019.401346129998,93.57219549000001,53462.52639768 2025-04-06,22:23:09.000,96,11082033,14125,0,1743978188,13019.232938380002,93.55104810000194,53462.44953936 2025-04-06,22:23:10.000,96,11082035,14165,0,1743978189,13019.152102660002,93.57924461999937,53462.442552240005 2025-04-06,22:23:11.000,96,11082029,14245,0,1743978190,13019.071266940002,93.62858853000216,53462.29582272001 2025-04-06,22:23:12.000,96,11082013,14125,0,1743978191,13018.976958599997,93.67793243999768,53462.23992576 2025-04-06,22:23:13.000,96,11082048,13965,0,1743978192,13018.848968710001,93.77662026000326,53462.2539 2025-04-06,22:23:14.000,96,11082072,14165,0,1743978193,13018.795078229996,93.95989764000115,53462.19101592 2025-04-06,22:23:15.000,96,11082009,14245,0,1743978194,13018.76139667999,94.1149785000016,53462.12114472 2025-04-06,22:23:16.000,96,11082034,13965,0,1743978195,13018.74118774999,94.26301023000269,53462.1141576 2025-04-06,22:23:17.000,96,11082042,14085,0,1743978196,13018.78834192,94.50268065000273,53462.02332504 2025-04-06,22:23:18.000,96,11082025,14285,0,1743978197,13018.801814539991,94.71415454999806,53461.96742808 2025-04-06,22:23:19.000,96,11082025,14005,0,1743978198,13018.795078229996,94.93267758000002,53461.99537656 2025-04-06,22:23:20.000,96,11082050,13925,0,1743978199,13018.835496089996,95.09480756999983,53461.988389440005 2025-04-06,22:23:21.000,96,11082056,14085,0,1743978200,13018.842232399991,95.28513408000435,53461.96742808 2025-04-06,22:23:22.000,96,11082065,14245,0,1743978201,13018.875913949996,95.41906754999945,53461.94646672 2025-04-06,22:23:23.000,96,11082102,13885,0,1743978202,13018.889386570001,95.55300102000183,53461.99537656 2025-04-06,22:23:24.000,96,11082042,13965,0,1743978203,13018.943277049992,95.65873796999949,53462.05127352001 2025-04-06,22:23:25.000,96,11081998,14245,0,1743978204,13019.024112769992,95.63054145000206,53462.05127352001 2025-04-06,22:23:26.000,96,11082025,13925,0,1743978205,13019.024112769992,95.65873796999949,53462.0442864 2025-04-06,22:23:27.000,96,11082036,14045,0,1743978206,13018.997167529997,95.60234493000462,53462.07223488 2025-04-06,22:23:28.000,96,11082025,13805,0,1743978207,13018.997167529997,95.43316580999817,53462.1141576 2025-04-06,22:23:29.000,96,11082073,14165,0,1743978208,13018.936540739996,95.31333060000179,53461.99537656 2025-04-06,22:23:30.000,96,11082021,14125,0,1743978209,13018.815287159996,95.15120061000198,53462.03031216001 2025-04-06,22:23:31.000,96,11082077,14165,0,1743978210,13018.72771513,94.93972670999938,53462.14210608 2025-04-06,22:23:32.000,96,11082027,14205,0,1743978211,13018.64687941,94.73530194000341,53462.14909320001 2025-04-06,22:23:33.000,96,11082088,14085,0,1743978212,13018.451526419994,94.50972978000209,53462.12114472 2025-04-06,22:23:34.000,96,11082009,14045,0,1743978213,13018.289854979994,94.26301023000269,53462.14210608 2025-04-06,22:23:35.000,96,11081998,13965,0,1743978214,13018.067556749993,94.0162906800033,53462.19800304001 2025-04-06,22:23:36.000,96,11082039,14125,0,1743978215,13017.845258519992,93.84006243000476,53462.21896440001 2025-04-06,22:23:37.000,96,11082042,13845,0,1743978216,13017.602751359991,93.67793243999768,53462.23992576 2025-04-06,22:23:38.000,96,11082053,13965,0,1743978217,13017.31982633999,93.48760593000043,53462.19800304001 2025-04-06,22:23:39.000,96,11082040,14085,0,1743978218,13016.935856669988,93.31842681000126,53462.17704168001 2025-04-06,22:23:40.000,96,11082029,14205,0,1743978219,13016.599041169997,93.25498463999975,53462.107170480005 2025-04-06,22:23:41.000,96,11082061,14005,0,1743978220,13016.275698289995,93.18449333999888,53462.107170480005 2025-04-06,22:23:42.000,96,11082065,14085,0,1743978221,13015.952355409994,93.14219856000273,53462.0442864 2025-04-06,22:23:43.000,96,11082055,14045,0,1743978222,13015.629012529993,93.17039508000016,53461.99537656 2025-04-06,22:23:44.000,96,11082024,13845,0,1743978223,13015.346087509992,93.24793551000039,53461.939479600005 2025-04-06,22:23:45.000,96,11082053,14405,0,1743978224,13015.09010773,93.36072159000469,53461.890569760006 2025-04-06,22:23:46.000,96,11082038,14165,0,1743978225,13014.894754739995,93.53694984000322,53461.86262128001 2025-04-06,22:23:47.000,96,11082031,13965,0,1743978226,13014.726346989999,93.70612896000239,53461.82768568 2025-04-06,22:23:48.000,96,11082020,14405,0,1743978227,13014.638774959989,93.89645546999964,53461.77877584 2025-04-06,22:23:49.000,96,11081997,13965,0,1743978228,13014.598357099989,94.08678198000416,53461.74384024001 2025-04-06,22:23:50.000,96,11082043,14045,0,1743978229,13014.544466619998,94.29120675000013,53461.75082736 2025-04-06,22:23:51.000,96,11082023,14165,0,1743978230,13014.504048759998,94.49563152000337,53461.729866 2025-04-06,22:23:52.000,96,11081997,14125,0,1743978231,13014.470367209993,94.69300715999998,53461.71589176001 2025-04-06,22:23:53.000,96,11082025,14205,0,1743978232,13014.450158279993,94.86218627999915,53461.71589176001 2025-04-06,22:23:54.000,96,11082045,14005,0,1743978233,13014.470367209993,95.00316888000089,53461.6599948 2025-04-06,22:23:55.000,96,11082104,14045,0,1743978234,13014.416476730003,95.19349538999813,53461.54820088001 2025-04-06,22:23:56.000,96,11082004,13965,0,1743978235,13014.436685659988,95.32037973000115,53461.58313648 2025-04-06,22:23:57.000,96,11082008,14285,0,1743978236,13014.450158279993,95.4754605900016,53461.61108496 2025-04-06,22:23:58.000,96,11082032,14125,0,1743978237,13014.436685659988,95.60234493000462,53461.604097840005 2025-04-06,22:23:59.000,96,11082039,14165,0,1743978238,13014.369322559993,95.70103275000292,53461.56916224 2025-04-06,22:24:00.000,96,11081987,13965,0,1743978239,13014.322168389997,95.77152405000379,53461.58313648 2025-04-06,22:24:01.000,96,11082003,14125,0,1743978240,13014.160496949997,95.79972057000123,53461.5202524 2025-04-06,22:24:02.000,96,11082010,14165,0,1743978241,13013.992089200001,95.78562231000251,53461.49230392 2025-04-06,22:24:03.000,96,11082023,14405,0,1743978242,13013.756318349995,95.75037665999844,53461.4503812 2025-04-06,22:24:04.000,96,11082035,14005,0,1743978243,13013.50033856999,95.73627839999972,53461.40845848001 2025-04-06,22:24:05.000,96,11082035,13885,0,1743978244,13013.217413549988,95.65873796999949,53461.44339408 2025-04-06,22:24:06.000,96,11082059,14245,0,1743978245,13012.921015909997,95.55300102000183,53461.44339408 2025-04-06,22:24:07.000,96,11082028,13925,0,1743978246,13012.60440933999,95.46136233000288,53461.338587280006 2025-04-06,22:24:08.000,96,11081990,14285,0,1743978247,13012.274330149994,95.32742886000051,53461.32461304 2025-04-06,22:24:09.000,96,11082022,14165,0,1743978248,13011.950987269993,95.24283930000092,53461.2757032 2025-04-06,22:24:10.000,96,11082006,13965,0,1743978249,13011.567017599991,95.14415148000262,53461.198844880004 2025-04-06,22:24:11.000,96,11082009,13885,0,1743978250,13011.22346578999,95.08775844000047,53461.10801232 2025-04-06,22:24:12.000,96,11082059,14245,0,1743978251,13010.879913979988,95.03841452999768,53460.97525704001 2025-04-06,22:24:13.000,96,11082054,14245,0,1743978252,13010.543098479997,95.03136539999832,53460.92634720001 2025-04-06,22:24:14.000,96,11082040,14245,0,1743978253,13010.23322822,95.04546366000432,53460.82852752001 2025-04-06,22:24:15.000,96,11082017,13805,0,1743978254,13009.936830579994,95.07366018000175,53460.68878512001 2025-04-06,22:24:16.000,96,11082005,14045,0,1743978255,13009.674114489993,95.09480756999983,53460.57000408001 2025-04-06,22:24:17.000,96,11082023,14085,0,1743978256,13009.384453159997,95.17939712999942,53460.49314576001 2025-04-06,22:24:18.000,96,11082012,14005,0,1743978257,13009.195836480001,95.27808494999772,53460.40930032 2025-04-06,22:24:19.000,96,11081988,14005,0,1743978258,13009.03416504,95.42611667999881,53460.262570800005 2025-04-06,22:24:20.000,96,11082019,14045,0,1743978259,13008.85228467,95.58824666999863,53460.164751120006 2025-04-06,22:24:21.000,96,11082011,14325,0,1743978260,13008.73103109,95.79267144000187,53459.99007312001 2025-04-06,22:24:22.000,96,11082050,14005,0,1743978261,13008.616513819994,95.9688996900004,53459.92020192001 2025-04-06,22:24:23.000,96,11082008,14485,0,1743978262,13008.501996549989,96.25791402000323,53459.75251104001 2025-04-06,22:24:24.000,96,11082053,13925,0,1743978263,13008.434633449993,96.50463357000262,53459.6686656 2025-04-06,22:24:25.000,96,11082013,14085,0,1743978264,13008.407688209998,96.73020573000395,53459.53591032001 2025-04-06,22:24:26.000,96,11082027,14165,0,1743978265,13008.333588799993,96.94167962999927,53459.38219368 2025-04-06,22:24:27.000,96,11082053,14285,0,1743978266,13008.326852489998,97.18839917999867,53459.256425520005 2025-04-06,22:24:28.000,96,11082056,13845,0,1743978267,13008.293170939993,97.35757829999784,53459.12367024 2025-04-06,22:24:29.000,96,11082057,13885,0,1743978268,13008.198862600002,97.53380655000365,53459.06777328 2025-04-06,22:24:30.000,96,11082024,14205,0,1743978269,13008.097817950002,97.68183828000474,53458.921043760005 2025-04-06,22:24:31.000,96,11082019,14245,0,1743978270,13007.990036989991,97.80872262000048,53458.84418544001 2025-04-06,22:24:32.000,96,11081991,14085,0,1743978271,13007.87551972,97.92150870000478,53458.69745592001 2025-04-06,22:24:33.000,96,11082004,14085,0,1743978272,13007.761002449995,97.96380348000093,53458.57867488001 2025-04-06,22:24:34.000,96,11082067,14005,0,1743978273,13007.62627624999,98.01314739000372,53458.54373928 2025-04-06,22:24:35.000,96,11082015,14165,0,1743978274,13007.50502266999,98.01314739000372,53458.40399688 2025-04-06,22:24:36.000,96,11081982,14005,0,1743978275,13007.370296469999,98.06249129999924,53458.41098400001 2025-04-06,22:24:37.000,96,11082031,14045,0,1743978276,13007.275988129993,98.06249129999924,53458.33412568 2025-04-06,22:24:38.000,96,11082018,14045,0,1743978277,13007.168207169998,98.07658955999796,53458.27124160001 2025-04-06,22:24:39.000,96,11081985,14205,0,1743978278,13007.073898829993,98.11888434000139,53458.14547344001 2025-04-06,22:24:40.000,96,11081963,14245,0,1743978279,13006.972854179992,98.09773695000331,53458.07560224001 2025-04-06,22:24:41.000,96,11081981,14405,0,1743978280,13006.912227389992,98.06249129999924,53458.06861512 2025-04-06,22:24:42.000,96,11082024,13885,0,1743978281,13006.777501190001,98.02019652000308,53457.99874392 2025-04-06,22:24:43.000,96,11082025,14205,0,1743978282,13006.710138089991,98.05544216999988,53457.94284696 2025-04-06,22:24:44.000,96,11082052,13925,0,1743978283,13006.65624761,98.10478608000267,53457.8520144 2025-04-06,22:24:45.000,96,11082025,14165,0,1743978284,13006.56867557999,98.10478608000267,53457.76816896001 2025-04-06,22:24:46.000,96,11082048,14085,0,1743978285,13006.42721306999,98.1329826000001,53457.796117440004 2025-04-06,22:24:47.000,96,11082015,14205,0,1743978286,13006.33290473,98.22462128999905,53457.75419472 2025-04-06,22:24:48.000,96,11082033,14085,0,1743978287,13006.29248687,98.26691607000248,53457.677336400004 2025-04-06,22:24:49.000,96,11082016,14245,0,1743978288,13006.231860079999,98.29511258999992,53457.61445232 2025-04-06,22:24:50.000,96,11082046,14085,0,1743978289,13006.231860079999,98.38675127999886,53457.62143944001 2025-04-06,22:24:51.000,96,11082055,13885,0,1743978290,13006.218387459994,98.41494780000357,53457.6074652 2025-04-06,22:24:52.000,96,11082038,14045,0,1743978291,13006.238596389994,98.47134083999845,53457.537594 2025-04-06,22:24:53.000,96,11082048,14085,0,1743978292,13006.258805319994,98.4924882300038,53457.51663264 2025-04-06,22:24:54.000,96,11082038,13925,0,1743978293,13006.299223179994,98.52068475000124,53457.45374856001 2025-04-06,22:24:55.000,96,11082044,13925,0,1743978294,13006.45415831,98.50658649000252,53457.43977432 2025-04-06,22:24:56.000,96,11082069,14245,0,1743978295,13006.541730339995,98.43609519000165,53457.45374856001 2025-04-06,22:24:57.000,96,11081998,14125,0,1743978296,13006.703401779996,98.39380040999822,53457.41881296 2025-04-06,22:24:58.000,96,11082042,13765,0,1743978297,13006.892018459992,98.316259979998,53457.43278720001 2025-04-06,22:24:59.000,96,11082074,14125,0,1743978298,13007.141261930003,98.28806346000056,53457.34894176 2025-04-06,22:25:00.000,96,11082090,14085,0,1743978299,13007.329878609999,98.1329826000001,53457.37689024 2025-04-06,22:25:01.000,96,11081983,14085,0,1743978300,13007.619539939995,98.01314739000372,53457.41881296 2025-04-06,22:25:02.000,96,11082042,14125,0,1743978301,13007.882256029996,97.85806653000327,53457.3978516 2025-04-06,22:25:03.000,96,11082014,14165,0,1743978302,13008.084345329997,97.7241330600009,53457.460735680004 2025-04-06,22:25:04.000,96,11081996,13725,0,1743978303,13008.239280460002,97.5761013299998,53457.4677228 2025-04-06,22:25:05.000,96,11082036,14405,0,1743978304,13008.414424519993,97.39987308000127,53457.509645520004 2025-04-06,22:25:06.000,96,11082059,14085,0,1743978305,13008.549150719999,97.23774309000146,53457.4677228 2025-04-06,22:25:07.000,96,11082054,14325,0,1743978306,13008.69061323,97.10380961999908,53457.55855536 2025-04-06,22:25:08.000,96,11082042,13965,0,1743978307,13008.81186681,96.93463049999991,53457.60047808001 2025-04-06,22:25:09.000,96,11082037,14205,0,1743978308,13008.86575728999,96.82889355000225,53457.649387920006 2025-04-06,22:25:10.000,96,11081998,14005,0,1743978309,13008.92638407999,96.69496007999987,53457.698297760006 2025-04-06,22:25:11.000,96,11082058,13965,0,1743978310,13008.980274559995,96.59627226000157,53457.796117440004 2025-04-06,22:25:12.000,96,11082006,13965,0,1743978311,13008.96680193999,96.51168270000198,53457.80310456 2025-04-06,22:25:13.000,96,11082006,14045,0,1743978312,13008.939856699995,96.44824053000048,53457.82406592 2025-04-06,22:25:14.000,96,11082047,14165,0,1743978313,13008.859020979995,96.37070010000025,53457.87297576 2025-04-06,22:25:15.000,96,11082009,14005,0,1743978314,13008.737767399994,96.32135619000474,53457.94284696 2025-04-06,22:25:16.000,96,11082104,14045,0,1743978315,13008.609777509999,96.34955271000217,53457.97079544 2025-04-06,22:25:17.000,96,11082021,13885,0,1743978316,13008.488523929998,96.39184748999833,53457.97778256001 2025-04-06,22:25:18.000,96,11082043,14245,0,1743978317,13008.320116180003,96.40594575000432,53457.99874392 2025-04-06,22:25:19.000,96,11082008,14165,0,1743978318,13008.158444740002,96.46938791999855,53458.04765376 2025-04-06,22:25:20.000,96,11082053,13965,0,1743978319,13007.942882819996,96.44824053000048,53458.05464088001 2025-04-06,22:25:21.000,96,11082018,14325,0,1743978320,13007.68690303999,96.41299488000368,53458.06861512 2025-04-06,22:25:22.000,96,11082023,13925,0,1743978321,13007.451132189999,96.46938791999855,53458.061628 2025-04-06,22:25:23.000,96,11081990,14125,0,1743978322,13007.215361339993,96.44824053000048,53458.01970528 2025-04-06,22:25:24.000,96,11082029,14085,0,1743978323,13006.972854179992,96.44119140000112,53457.99874392 2025-04-06,22:25:25.000,96,11082040,14005,0,1743978324,13006.784237499996,96.4270931400024,53457.95682120001 2025-04-06,22:25:26.000,96,11082094,14125,0,1743978325,13006.58888450999,96.38479835999897,53457.97778256001 2025-04-06,22:25:27.000,96,11082041,14165,0,1743978326,13006.440685689995,96.37774922999961,53457.90791136001 2025-04-06,22:25:28.000,96,11082039,14125,0,1743978327,13006.3126958,96.3284053200041,53457.85900152001 2025-04-06,22:25:29.000,96,11082097,14285,0,1743978328,13006.20491483999,96.32135619000474,53457.80310456 2025-04-06,22:25:30.000,96,11082030,14245,0,1743978329,13006.151024359999,96.25791402000323,53457.712272 2025-04-06,22:25:31.000,96,11082069,13925,0,1743978330,13006.117342809994,96.20857011000044,53457.64240080001 2025-04-06,22:25:32.000,96,11082024,14165,0,1743978331,13006.130815429999,96.14512793999893,53457.55855536 2025-04-06,22:25:33.000,96,11082072,14045,0,1743978332,13006.164496979989,96.10988229000213,53457.4677228 2025-04-06,22:25:34.000,96,11082056,14205,0,1743978333,13006.20491483999,96.0675875099987,53457.39086448 2025-04-06,22:25:35.000,96,11082049,14005,0,1743978334,13006.3126958,95.99004707999848,53457.30701904001 2025-04-06,22:25:36.000,96,11082007,14165,0,1743978335,13006.48783985999,95.98299794999912,53457.20919936 2025-04-06,22:25:37.000,96,11082048,14125,0,1743978336,13006.541730339995,95.91250664999825,53457.20919936 2025-04-06,22:25:38.000,96,11082062,14285,0,1743978337,13006.69666547,95.89840838999953,53457.13932816001 2025-04-06,22:25:39.000,96,11082053,14045,0,1743978338,13006.770764879991,95.89135926000017,53457.06246984 2025-04-06,22:25:40.000,96,11082020,14245,0,1743978339,13006.844864289997,95.94070317000296,53456.978624400006 2025-04-06,22:25:41.000,96,11082042,14245,0,1743978340,13006.851600599992,95.95480143000168,53456.97163728001 2025-04-06,22:25:42.000,96,11081998,14245,0,1743978341,13006.811182739992,96.01119447000383,53456.89477896 2025-04-06,22:25:43.000,96,11082022,13845,0,1743978342,13006.743819639996,96.08873490000406,53456.859843360005 2025-04-06,22:25:44.000,96,11082063,13925,0,1743978343,13006.65624761,96.18742272000236,53456.85285624001 2025-04-06,22:25:45.000,96,11081991,13885,0,1743978344,13006.48783985999,96.35660184000153,53456.810933520006 2025-04-06,22:25:46.000,96,11082076,14045,0,1743978345,13006.29248687,96.46938791999855,53456.789972160004 2025-04-06,22:25:47.000,96,11082080,14005,0,1743978346,13006.164496979989,96.63856703999772,53456.789972160004 2025-04-06,22:25:48.000,96,11082027,14565,0,1743978347,13005.969143989998,96.77954963999946,53456.789972160004 2025-04-06,22:25:49.000,96,11082068,14085,0,1743978348,13005.793999929992,96.8711883299984,53456.838882000004 2025-04-06,22:25:50.000,96,11082022,14245,0,1743978349,13005.652537419992,97.07561310000165,53456.741062320005 2025-04-06,22:25:51.000,96,11082032,13885,0,1743978350,13005.484129669996,97.2306939600021,53456.75503656 2025-04-06,22:25:52.000,96,11082070,14405,0,1743978351,13005.38982132999,97.35052916999848,53456.75503656 2025-04-06,22:25:53.000,96,11082047,14205,0,1743978352,13005.282040369995,97.4774135100015,53456.7690108 2025-04-06,22:25:54.000,96,11082065,14125,0,1743978353,13005.24835881999,97.55495394000172,53456.72010096 2025-04-06,22:25:55.000,96,11082063,14085,0,1743978354,13005.22814988999,97.63249437000195,53456.6292684 2025-04-06,22:25:56.000,96,11082078,14205,0,1743978355,13005.26856774999,97.71003480000218,53456.65022976 2025-04-06,22:25:57.000,96,11082069,13885,0,1743978356,13005.362876089996,97.73118219000025,53456.63625552001 2025-04-06,22:25:58.000,96,11082053,14005,0,1743978357,13005.470657049991,97.77347697000368,53456.65022976 2025-04-06,22:25:59.000,96,11082085,14285,0,1743978358,13005.591910629992,97.7875752300024,53456.66420400001 2025-04-06,22:26:00.000,96,11082105,14045,0,1743978359,13005.800736240002,97.74528044999897,53456.5593972 2025-04-06,22:26:01.000,96,11082035,14085,0,1743978360,13005.942198749988,97.6888874100041,53456.53843584 2025-04-06,22:26:02.000,96,11082010,13885,0,1743978361,13006.151024359999,97.63249437000195,53456.56638432001 2025-04-06,22:26:03.000,96,11082082,13885,0,1743978362,13006.34637734999,97.54790481000236,53456.5593972 2025-04-06,22:26:04.000,96,11082066,14125,0,1743978363,13006.50804878999,97.42102046999935,53456.51747448001 2025-04-06,22:26:05.000,96,11082024,13965,0,1743978364,13006.683192849996,97.24479222000082,53456.55241008 2025-04-06,22:26:06.000,96,11082046,13845,0,1743978365,13006.838127980001,97.05446571000357,53456.53144872 2025-04-06,22:26:07.000,96,11082044,14085,0,1743978366,13006.918963700002,96.87823745999776,53456.51747448001 2025-04-06,22:26:08.000,96,11082019,14165,0,1743978367,13007.013272039992,96.6738126900018,53456.51048736 2025-04-06,22:26:09.000,96,11081985,14245,0,1743978368,13007.080635140002,96.44824053000048,53456.5593972 2025-04-06,22:26:10.000,96,11082015,14005,0,1743978369,13007.033480969993,96.22266836999916,53456.573371440005 2025-04-06,22:26:11.000,96,11082055,14125,0,1743978370,13006.959381560002,96.04644012000063,53456.55241008 2025-04-06,22:26:12.000,96,11082058,13925,0,1743978371,13006.945908939997,95.85611361000338,53456.573371440005 2025-04-06,22:26:13.000,96,11081995,14165,0,1743978372,13006.905491079997,95.71513101000164,53456.55241008 2025-04-06,22:26:14.000,96,11082045,14245,0,1743978373,13006.851600599992,95.58119753999927,53456.56638432001 2025-04-06,22:26:15.000,96,11082062,13885,0,1743978374,13006.871809529992,95.48250972000096,53456.524461600005 2025-04-06,22:26:16.000,96,11082049,14325,0,1743978375,13006.905491079997,95.42611667999881,53456.524461600005 2025-04-06,22:26:17.000,96,11081999,14205,0,1743978376,13006.918963700002,95.4120184200001,53456.51747448001 2025-04-06,22:26:18.000,96,11082079,14005,0,1743978377,13006.986326799997,95.4120184200001,53456.475551760006 2025-04-06,22:26:19.000,96,11082064,14085,0,1743978378,13007.134525619993,95.44726407000417,53456.44061616 2025-04-06,22:26:20.000,96,11082050,14005,0,1743978379,13007.195152409993,95.45431320000353,53456.44061616 2025-04-06,22:26:21.000,96,11082042,14165,0,1743978380,13007.363560159989,95.53185363000375,53456.43362904 2025-04-06,22:26:22.000,96,11082039,13845,0,1743978381,13007.50502266999,95.58824666999863,53456.39869344001 2025-04-06,22:26:23.000,96,11082034,13965,0,1743978382,13007.69363935,95.65873796999949,53456.39170632 2025-04-06,22:26:24.000,96,11082072,14165,0,1743978383,13007.85531079,95.81381882999995,53456.43362904 2025-04-06,22:26:25.000,96,11082043,13965,0,1743978384,13008.070872709992,95.91955578000488,53456.43362904 2025-04-06,22:26:26.000,96,11082030,14005,0,1743978385,13008.252753079993,95.99004707999848,53456.48253888 2025-04-06,22:26:27.000,96,11082019,13805,0,1743978386,13008.394215589993,96.07463663999806,53456.405680560005 2025-04-06,22:26:28.000,96,11082005,14005,0,1743978387,13008.569359649999,96.09578403000341,53456.475551760006 2025-04-06,22:26:29.000,96,11082058,14245,0,1743978388,13008.68387691999,96.15217706999829,53456.56638432001 2025-04-06,22:26:30.000,96,11082036,14045,0,1743978389,13008.798394189995,96.13102968000021,53456.524461600005 2025-04-06,22:26:31.000,96,11082067,14005,0,1743978390,13008.90617514999,96.10988229000213,53456.56638432001 2025-04-06,22:26:32.000,96,11082031,13965,0,1743978391,13008.899438839995,96.04644012000063,53456.61529416001 2025-04-06,22:26:33.000,96,11082067,14005,0,1743978392,13008.879229909995,95.95480143000168,53456.6292684 2025-04-06,22:26:34.000,96,11082048,13965,0,1743978393,13008.85228467,95.91250664999825,53456.63625552001 2025-04-06,22:26:35.000,96,11082072,14125,0,1743978394,13008.838812049995,95.79267144000187,53456.72010096 2025-04-06,22:26:36.000,96,11082037,14045,0,1743978395,13008.757976329995,95.74332752999908,53456.75503656 2025-04-06,22:26:37.000,96,11082047,14085,0,1743978396,13008.71082216,95.66578709999885,53456.79695928 2025-04-06,22:26:38.000,96,11082029,13965,0,1743978397,13008.64345905999,95.53185363000375,53456.8738176 2025-04-06,22:26:39.000,96,11082033,13925,0,1743978398,13008.596304889994,95.44726407000417,53456.93670168 2025-04-06,22:26:40.000,96,11082044,14165,0,1743978399,13008.488523929998,95.35562537999795,53456.98561152 2025-04-06,22:26:41.000,96,11082061,14005,0,1743978400,13008.427897139998,95.32037973000115,53457.027534240005 2025-04-06,22:26:42.000,96,11082083,13925,0,1743978401,13008.441369759988,95.27808494999772,53457.04849560001 2025-04-06,22:26:43.000,96,11082049,13805,0,1743978402,13008.367270349998,95.29218321000371,53457.02054712001 2025-04-06,22:26:44.000,96,11082001,14045,0,1743978403,13008.434633449993,95.35562537999795,53457.076444080005 2025-04-06,22:26:45.000,96,11082017,13925,0,1743978404,13008.508732859998,95.36972364000394,53457.13932816001 2025-04-06,22:26:46.000,96,11082043,14245,0,1743978405,13008.582832269989,95.46136233000288,53457.21618648001 2025-04-06,22:26:47.000,96,11082059,14205,0,1743978406,13008.68387691999,95.5107062399984,53457.293044800004 2025-04-06,22:26:48.000,96,11082058,14405,0,1743978407,13008.798394189995,95.64463971000077,53457.33496752001 2025-04-06,22:26:49.000,96,11082127,14165,0,1743978408,13008.879229909995,95.74332752999908,53457.35592888001 2025-04-06,22:26:50.000,96,11082037,13885,0,1743978409,13008.97353825,95.89135926000017,53457.41881296 2025-04-06,22:26:51.000,96,11082069,14125,0,1743978410,13009.061110279996,96.10283316000277,53457.460735680004 2025-04-06,22:26:52.000,96,11082053,14165,0,1743978411,13009.155418620001,96.22971749999851,53457.509645520004 2025-04-06,22:26:53.000,96,11082066,14085,0,1743978412,13009.195836480001,96.38479835999897,53457.62143944001 2025-04-06,22:26:54.000,96,11082081,13885,0,1743978413,13009.168891239991,96.56102661000477,53457.67034928001 2025-04-06,22:26:55.000,96,11082080,13725,0,1743978414,13009.148682309991,96.71610746999795,53457.70528488 2025-04-06,22:26:56.000,96,11082069,13885,0,1743978415,13009.141945999996,96.8852865900044,53457.83804016001 2025-04-06,22:26:57.000,96,11082008,14205,0,1743978416,13009.05437397,97.00512180000078,53457.89393712 2025-04-06,22:26:58.000,96,11082058,14245,0,1743978417,13008.960065629995,97.07561310000165,53457.963808320004 2025-04-06,22:26:59.000,96,11082073,13965,0,1743978418,13008.838812049995,97.18135004999931,53458.05464088001 2025-04-06,22:27:00.000,96,11082068,13965,0,1743978419,13008.757976329995,97.23774309000146,53458.07560224001 2025-04-06,22:27:01.000,96,11082062,14405,0,1743978420,13008.650195369999,97.32233265000104,53458.18739616 2025-04-06,22:27:02.000,96,11082049,14005,0,1743978421,13008.522205479989,97.3787256900032,53458.22931888 2025-04-06,22:27:03.000,96,11082060,13725,0,1743978422,13008.387479279998,97.37167656000383,53458.27124160001 2025-04-06,22:27:04.000,96,11082071,14045,0,1743978423,13008.259489390002,97.35757829999784,53458.39700976 2025-04-06,22:27:05.000,96,11082006,14045,0,1743978424,13008.084345329997,97.33643090999976,53458.41098400001 2025-04-06,22:27:06.000,96,11082054,14165,0,1743978425,13007.936146510001,97.32233265000104,53458.515790800004 2025-04-06,22:27:07.000,96,11082027,14125,0,1743978426,13007.77447507,97.2659396099989,53458.52277792 2025-04-06,22:27:08.000,96,11082047,14045,0,1743978427,13007.579122079995,97.18839917999867,53458.61361048 2025-04-06,22:27:09.000,96,11082061,14245,0,1743978428,13007.397241709994,97.14610440000251,53458.59264912 2025-04-06,22:27:10.000,96,11082034,14245,0,1743978429,13007.161470859988,97.09676048999972,53458.61361048 2025-04-06,22:27:11.000,96,11082060,14205,0,1743978430,13006.952645249992,97.10380961999908,53458.69745592001 2025-04-06,22:27:12.000,96,11082024,14005,0,1743978431,13006.67645654,97.082662230001,53458.73239152 2025-04-06,22:27:13.000,96,11082016,14085,0,1743978432,13006.38679520999,97.04741658000421,53458.73937864 2025-04-06,22:27:14.000,96,11082058,13965,0,1743978433,13006.124079119989,97.04741658000421,53458.753352880005 2025-04-06,22:27:15.000,96,11082068,14205,0,1743978434,13005.793999929992,97.0192200599995,53458.753352880005 2025-04-06,22:27:16.000,96,11082043,13925,0,1743978435,13005.497602290001,96.96987615000398,53458.71841728 2025-04-06,22:27:17.000,96,11082044,14245,0,1743978436,13005.180995719995,96.96987615000398,53458.73937864 2025-04-06,22:27:18.000,96,11082054,14205,0,1743978437,13004.871125459998,96.93463049999991,53458.76732712 2025-04-06,22:27:19.000,96,11082032,13765,0,1743978438,13004.567991509997,96.94872875999863,53458.71143016 2025-04-06,22:27:20.000,96,11082008,14125,0,1743978439,13004.264857559996,96.97692528000334,53458.69745592001 2025-04-06,22:27:21.000,96,11082062,13965,0,1743978440,13003.961723609995,97.0192200599995,53458.67649456001 2025-04-06,22:27:22.000,96,11082076,14165,0,1743978441,13003.712480139999,97.10380961999908,53458.61361048 2025-04-06,22:27:23.000,96,11082078,14045,0,1743978442,13003.490181909998,97.16725179000059,53458.5507264 2025-04-06,22:27:24.000,96,11082034,14125,0,1743978443,13003.301565230002,97.2306939600021,53458.515790800004 2025-04-06,22:27:25.000,96,11082065,14045,0,1743978444,13003.126421169996,97.39987308000127,53458.43893248001 2025-04-06,22:27:26.000,96,11082073,13965,0,1743978445,13002.964749729996,97.49151177000022,53458.36207416001 2025-04-06,22:27:27.000,96,11082027,14125,0,1743978446,13002.85023245999,97.64659263000067,53458.29220296001 2025-04-06,22:27:28.000,96,11081988,14165,0,1743978447,13002.77613305,97.7875752300024,53458.27822872 2025-04-06,22:27:29.000,96,11082050,14045,0,1743978448,13002.70876994999,97.91445956999814,53458.27124160001 2025-04-06,22:27:30.000,96,11082037,14205,0,1743978449,13002.681824709995,98.02724565000244,53458.18739616 2025-04-06,22:27:31.000,96,11082037,14125,0,1743978450,13002.64814315999,98.0695404299986,53458.10355072001 2025-04-06,22:27:32.000,96,11082023,14085,0,1743978451,13002.641406849994,98.16117912000482,53458.07560224001 2025-04-06,22:27:33.000,96,11082063,13925,0,1743978452,13002.621197919994,98.23167041999841,53458.11053784 2025-04-06,22:27:34.000,96,11082085,14045,0,1743978453,13002.594252679999,98.22462128999905,53458.0965636 2025-04-06,22:27:35.000,96,11082073,14325,0,1743978454,13002.54709850999,98.23167041999841,53458.082589360005 2025-04-06,22:27:36.000,96,11082053,14125,0,1743978455,13002.486471719989,98.1823265100029,53458.07560224001 2025-04-06,22:27:37.000,96,11082025,14125,0,1743978456,13002.459526479994,98.18937564000225,53458.04066664 2025-04-06,22:27:38.000,96,11082056,13965,0,1743978457,13002.398899689993,98.21757215999969,53458.061628 2025-04-06,22:27:39.000,96,11082047,14085,0,1743978458,13002.210283009998,98.19642477000161,53458.06861512 2025-04-06,22:27:40.000,96,11082086,14205,0,1743978459,13002.082293120002,98.17527738000354,53458.0965636 2025-04-06,22:27:41.000,96,11082022,13805,0,1743978460,13001.900412750001,98.16117912000482,53458.0965636 2025-04-06,22:27:42.000,96,11082025,14405,0,1743978461,13001.705059759995,98.12593347000075,53458.131499200004 2025-04-06,22:27:43.000,96,11082054,14245,0,1743978462,13001.49623415,98.11888434000139,53458.12451208001 2025-04-06,22:27:44.000,96,11082024,14085,0,1743978463,13001.240254369994,98.11888434000139,53458.12451208001 2025-04-06,22:27:45.000,96,11082027,14245,0,1743978464,13001.004483520002,98.14708085999882,53458.07560224001 2025-04-06,22:27:46.000,96,11082041,14205,0,1743978465,13000.775448979992,98.15412998999818,53458.05464088001 2025-04-06,22:27:47.000,96,11082051,14205,0,1743978466,13000.45210609999,98.16822825000418,53458.07560224001 2025-04-06,22:27:48.000,96,11082045,14165,0,1743978467,13000.16918107999,98.18937564000225,53458.05464088001 2025-04-06,22:27:49.000,96,11082057,14125,0,1743978468,12999.859310819993,98.19642477000161,53458.04765376 2025-04-06,22:27:50.000,96,11082027,14565,0,1743978469,12999.623539970002,98.26691607000248,53457.97778256001 2025-04-06,22:27:51.000,96,11082062,14125,0,1743978470,12999.38103281,98.27396520000184,53457.9917568 2025-04-06,22:27:52.000,96,11082053,14005,0,1743978471,12999.104844099995,98.27396520000184,53457.94284696 2025-04-06,22:27:53.000,96,11082033,14325,0,1743978472,12998.875809559999,98.25986694000312,53457.9218856 2025-04-06,22:27:54.000,96,11082082,13805,0,1743978473,12998.707401809988,98.26691607000248,53457.83804016001 2025-04-06,22:27:55.000,96,11082123,14245,0,1743978474,12998.491839889997,98.28806346000056,53457.76816896001 2025-04-06,22:27:56.000,96,11082060,14365,0,1743978475,12998.343641070001,98.3444565000027,53457.68432352 2025-04-06,22:27:57.000,96,11082009,14045,0,1743978476,12998.20217856,98.3797021499995,53457.63541368 2025-04-06,22:27:58.000,96,11082090,14045,0,1743978477,12998.134815459991,98.38675127999886,53457.55855536 2025-04-06,22:27:59.000,96,11082076,13845,0,1743978478,12998.03377080999,98.40789867000422,53457.530606880006 2025-04-06,22:28:00.000,96,11082053,13925,0,1743978479,12997.93272615999,98.46429170999909,53457.4677228 2025-04-06,22:28:01.000,96,11082030,14245,0,1743978480,12997.91925354,98.53478300999996,53457.38387736001 2025-04-06,22:28:02.000,96,11082062,14245,0,1743978481,12997.89230829999,98.6264216999989,53457.34894176 2025-04-06,22:28:03.000,96,11082042,13805,0,1743978482,12997.845154129995,98.68281474000105,53457.195225120005 2025-04-06,22:28:04.000,96,11082071,13885,0,1743978483,12997.824945199995,98.78150255999935,53457.23016072 2025-04-06,22:28:05.000,96,11082073,14085,0,1743978484,12997.73063685999,98.8731412499983,53457.174263760004 2025-04-06,22:28:06.000,96,11082000,13645,0,1743978485,12997.696955309999,98.96477994000452,53457.027534240005 2025-04-06,22:28:07.000,96,11082060,14005,0,1743978486,12997.568965419989,99.09166428000026,53457.006572880004 2025-04-06,22:28:08.000,96,11082067,14165,0,1743978487,12997.440975529993,99.1833029699992,53456.96465016 2025-04-06,22:28:09.000,96,11082056,14165,0,1743978488,12997.319721949993,99.32428557000094,53456.88080472001 2025-04-06,22:28:10.000,96,11082067,13925,0,1743978489,12997.218677299992,99.47231730000203,53456.91574032 2025-04-06,22:28:11.000,96,11082091,13885,0,1743978490,12997.077214789992,99.53575947000354,53456.82490776 2025-04-06,22:28:12.000,96,11082055,14085,0,1743978491,12996.935752279991,99.58510337999905,53456.80394640001 2025-04-06,22:28:13.000,96,11082049,14005,0,1743978492,12996.80102608,99.676742069998,53456.81792064 2025-04-06,22:28:14.000,96,11082063,14245,0,1743978493,12996.61914571,99.71198772000207,53456.81792064 2025-04-06,22:28:15.000,96,11082027,13885,0,1743978494,12996.47094688999,99.68379120000463,53456.77599792 2025-04-06,22:28:16.000,96,11082093,14405,0,1743978495,12996.302539139993,99.65559467999992,53456.79695928 2025-04-06,22:28:17.000,96,11082055,14005,0,1743978496,12996.134131389997,99.5780542499997,53456.692152480005 2025-04-06,22:28:18.000,96,11082091,13965,0,1743978497,12996.026350430002,99.52166121000482,53456.70612672 2025-04-06,22:28:19.000,96,11082085,14085,0,1743978498,12995.905096850001,99.4300225199986,53456.61529416001 2025-04-06,22:28:20.000,96,11082061,13885,0,1743978499,12995.824261130001,99.38067861000309,53456.59433280001 2025-04-06,22:28:21.000,96,11082085,13965,0,1743978500,12995.76363434,99.28199079000478,53456.56638432001 2025-04-06,22:28:22.000,96,11082123,14085,0,1743978501,12995.74342541,99.19035209999856,53456.489526 2025-04-06,22:28:23.000,96,11082026,13925,0,1743978502,12995.716480169991,99.12690993000433,53456.42664192001 2025-04-06,22:28:24.000,96,11082059,14005,0,1743978503,12995.72321648,99.05641863000346,53456.33580936 2025-04-06,22:28:25.000,96,11082032,14045,0,1743978504,12995.72321648,99.02822210999875,53456.27991240001 2025-04-06,22:28:26.000,96,11082071,13965,0,1743978505,12995.72321648,98.95068167999852,53456.22401544 2025-04-06,22:28:27.000,96,11082079,13725,0,1743978506,12995.716480169991,98.92248516000109,53456.11222152001 2025-04-06,22:28:28.000,96,11082064,14325,0,1743978507,12995.729952789996,98.9365834199998,53456.05632456 2025-04-06,22:28:29.000,96,11082051,14165,0,1743978508,12995.797315889991,98.97887820000324,53455.88863368 2025-04-06,22:28:30.000,96,11082033,13725,0,1743978509,12995.736689099991,99.01412385000003,53455.804788240006 2025-04-06,22:28:31.000,96,11082069,13965,0,1743978510,12995.716480169991,99.09871340999962,53455.75587840001 2025-04-06,22:28:32.000,96,11082073,14005,0,1743978511,12995.66258969,99.16920471000049,53455.71395568 2025-04-06,22:28:33.000,96,11082079,13965,0,1743978512,12995.649117069996,99.31723644000158,53455.65805872001 2025-04-06,22:28:34.000,96,11082083,14125,0,1743978513,12995.608699209995,99.4300225199986,53455.60216176 2025-04-06,22:28:35.000,96,11082083,14085,0,1743978514,12995.48070932,99.62739816000249,53455.518316320005 2025-04-06,22:28:36.000,96,11082028,14165,0,1743978515,12995.33924681,99.83182292999845,53455.38556104 2025-04-06,22:28:37.000,96,11082086,13885,0,1743978516,12995.184311679994,99.97985465999955,53455.301715600006 2025-04-06,22:28:38.000,96,11082053,13845,0,1743978517,12995.042849169993,100.17723030000343,53455.182934560005 2025-04-06,22:28:39.000,96,11082058,14125,0,1743978518,12994.881177729992,100.42394985000283,53455.134024720006 2025-04-06,22:28:40.000,96,11082053,14205,0,1743978519,12994.759924149992,100.60722723000072,53455.00825656001 2025-04-06,22:28:41.000,96,11082025,14125,0,1743978520,12994.658879499992,100.74116070000309,53454.966333840006 2025-04-06,22:28:42.000,96,11082057,13965,0,1743978521,12994.54436223,100.93148721000034,53454.91742400001 2025-04-06,22:28:43.000,96,11082060,14005,0,1743978522,12994.44331758,101.06542068000272,53454.75672024 2025-04-06,22:28:44.000,96,11082005,14405,0,1743978523,12994.328800309995,101.1852558899991,53454.66588768 2025-04-06,22:28:45.000,96,11082035,14045,0,1743978524,12994.26143721,101.29099284000404,53454.61697784 2025-04-06,22:28:46.000,96,11082004,14005,0,1743978525,12994.19407410999,101.34738587999891,53454.52614528 2025-04-06,22:28:47.000,96,11081993,13725,0,1743978526,12994.126711009994,101.41787717999978,53454.40037712 2025-04-06,22:28:48.000,96,11082062,14085,0,1743978527,12994.07282052999,101.43902456999785,53454.36544152001 2025-04-06,22:28:49.000,96,11082092,13885,0,1743978528,12994.039138979999,101.47427022000193,53454.21871200001 2025-04-06,22:28:50.000,96,11082022,14085,0,1743978529,12993.978512189999,101.50951586999872,53454.15582792 2025-04-06,22:28:51.000,96,11082068,13765,0,1743978530,12993.951566949989,101.52361413000472,53454.127879440006 2025-04-06,22:28:52.000,96,11082053,13925,0,1743978531,12993.938094329998,101.53066326000408,53454.03005976001 2025-04-06,22:28:53.000,96,11082060,14045,0,1743978532,12993.870731229988,101.49541761,53453.960188560006 2025-04-06,22:28:54.000,96,11082049,14045,0,1743978533,12993.904412779993,101.43902456999785,53453.89730448 2025-04-06,22:28:55.000,96,11082075,13925,0,1743978534,12993.917885399998,101.38263153000298,53453.869356 2025-04-06,22:28:56.000,96,11082023,13805,0,1743978535,12993.897676469998,101.33328762000019,53453.81345904001 2025-04-06,22:28:57.000,96,11082088,14245,0,1743978536,12993.911149089989,101.27689457999804,53453.69467800001 2025-04-06,22:28:58.000,96,11082010,13885,0,1743978537,12993.924621709994,101.19230501999846,53453.69467800001 2025-04-06,22:28:59.000,96,11082098,14205,0,1743978538,12993.938094329998,101.20640328000445,53453.65275528 2025-04-06,22:29:00.000,96,11082076,14285,0,1743978539,12993.938094329998,101.15705937000166,53453.61781968001 2025-04-06,22:29:01.000,96,11082098,14045,0,1743978540,12993.938094329998,101.10771545999887,53453.54794848001 2025-04-06,22:29:02.000,96,11082076,13965,0,1743978541,12993.911149089989,101.10771545999887,53453.58288408 2025-04-06,22:29:03.000,96,11082084,14485,0,1743978542,12993.931358019989,101.03017502999865,53453.52 2025-04-06,22:29:04.000,96,11082003,14005,0,1743978543,12993.951566949989,101.00197851000121,53453.506025760005 2025-04-06,22:29:05.000,96,11082091,14165,0,1743978544,12993.890940159989,100.96673286000441,53453.45012880001 2025-04-06,22:29:06.000,96,11082002,14045,0,1743978545,12993.911149089989,100.89624156000355,53453.37327048 2025-04-06,22:29:07.000,96,11082054,14085,0,1743978546,12993.803368129993,100.87509416999819,53453.31038640001 2025-04-06,22:29:08.000,96,11082067,13885,0,1743978547,12993.762950269993,100.76230809000117,53453.31737352 2025-04-06,22:29:09.000,96,11082055,14485,0,1743978548,12993.614751449997,100.69886591999966,53453.25448944 2025-04-06,22:29:10.000,96,11082077,14045,0,1743978549,12993.540652039992,100.68476766000094,53453.219553840005 2025-04-06,22:29:11.000,96,11082015,14205,0,1743978550,12993.439607389992,100.56493245000456,53453.19160536001 2025-04-06,22:29:12.000,96,11082069,14045,0,1743978551,12993.311617499996,100.50853941000241,53453.19160536001 2025-04-06,22:29:13.000,96,11082025,13965,0,1743978552,12993.25772701999,100.45214637000026,53453.10775992 2025-04-06,22:29:14.000,96,11082031,14245,0,1743978553,12993.16341868,100.40280246000475,53453.04487584001 2025-04-06,22:29:15.000,96,11082067,13925,0,1743978554,12993.09605557999,100.40985159000411,53453.0309016 2025-04-06,22:29:16.000,96,11082059,14165,0,1743978555,12992.968065689995,100.41690072000347,53453.002953120005 2025-04-06,22:29:17.000,96,11082019,14125,0,1743978556,12992.87375734999,100.40985159000411,53452.91212056 2025-04-06,22:29:18.000,96,11082046,14005,0,1743978557,12992.83333948999,100.48739202000434,53452.94006904 2025-04-06,22:29:19.000,96,11082111,14045,0,1743978558,12992.772712699989,100.57903071000328,53452.84923648 2025-04-06,22:29:20.000,96,11082046,14005,0,1743978559,12992.678404359998,100.70591504999902,53452.84923648 2025-04-06,22:29:21.000,96,11082010,13925,0,1743978560,12992.611041259988,100.82575026000268,53452.80731376001 2025-04-06,22:29:22.000,96,11082087,13925,0,1743978561,12992.509996610002,100.9385363399997,53452.70250696 2025-04-06,22:29:23.000,96,11082060,14165,0,1743978562,12992.469578750002,101.07951894000144,53452.667571360005 2025-04-06,22:29:24.000,96,11082092,14165,0,1743978563,12992.375270409997,101.20640328000445,53452.54180320001 2025-04-06,22:29:25.000,96,11082029,13925,0,1743978564,12992.240544209992,101.3614841400049,53452.46494488 2025-04-06,22:29:26.000,96,11082057,14045,0,1743978565,12992.152972179996,101.55181065000215,53452.39507368001 2025-04-06,22:29:27.000,96,11082082,14125,0,1743978566,12992.08560908,101.67164585999853,53452.3671252 2025-04-06,22:29:28.000,96,11082107,13965,0,1743978567,12992.01824597999,101.75623541999812,53452.23436992001 2025-04-06,22:29:29.000,96,11082060,14085,0,1743978568,12991.910465019995,101.953611060002,53452.18546008001 2025-04-06,22:29:30.000,96,11082017,14045,0,1743978569,12991.85657453999,102.08049539999774,53452.122576 2025-04-06,22:29:31.000,96,11082098,14165,0,1743978570,12991.80268406,102.20737974000076,53452.05969192001 2025-04-06,22:29:32.000,96,11082076,14085,0,1743978571,12991.708375719994,102.35541147000185,53451.96885936001 2025-04-06,22:29:33.000,96,11082098,13965,0,1743978572,12991.72184834,102.42590277000272,53451.926936640004 2025-04-06,22:29:34.000,96,11082060,14085,0,1743978573,12991.688166789994,102.51049233000231,53451.8430912 2025-04-06,22:29:35.000,96,11082054,14445,0,1743978574,12991.641012619999,102.51049233000231,53451.76623288 2025-04-06,22:29:36.000,96,11082071,14005,0,1743978575,12991.641012619999,102.58803276000253,53451.6684132 2025-04-06,22:29:37.000,96,11082068,14245,0,1743978576,12991.61406737999,102.60213102000125,53451.60552912001 2025-04-06,22:29:38.000,96,11082088,14045,0,1743978577,12991.641012619999,102.60213102000125,53451.57059352 2025-04-06,22:29:39.000,96,11082067,13925,0,1743978578,12991.63427630999,102.5950818900019,53451.51469656001 2025-04-06,22:29:40.000,96,11082083,14325,0,1743978579,12991.533231659989,102.53163972000038,53451.423864000004 2025-04-06,22:29:41.000,96,11082091,14085,0,1743978580,12991.533231659989,102.43295190000208,53451.33303144 2025-04-06,22:29:42.000,96,11082106,13885,0,1743978581,12991.459132249998,102.35541147000185,53451.277134480006 2025-04-06,22:29:43.000,96,11082082,14125,0,1743978582,12991.432187009988,102.2355762599982,53451.22822464001 2025-04-06,22:29:44.000,96,11082025,14285,0,1743978583,12991.385032839993,102.12279018000118,53451.18630192 2025-04-06,22:29:45.000,96,11082108,14165,0,1743978584,12991.317669739998,102.03820062000159,53451.15136632001 2025-04-06,22:29:46.000,96,11082146,13845,0,1743978585,12991.263779259993,101.91131627999857,53451.13040496001 2025-04-06,22:29:47.000,96,11082039,14085,0,1743978586,12991.209888780002,101.77738281000347,53451.1443792 2025-04-06,22:29:48.000,96,11082061,14245,0,1743978587,12991.196416159997,101.72098977000132,53451.08149512001 2025-04-06,22:29:49.000,96,11082052,14405,0,1743978588,12991.115580439997,101.62230195000302,53451.074508 2025-04-06,22:29:50.000,96,11082115,14125,0,1743978589,12991.081898889992,101.55181065000215,53451.05354664001 2025-04-06,22:29:51.000,96,11082078,14245,0,1743978590,12991.095371509997,101.48131935000129,53451.05354664001 2025-04-06,22:29:52.000,96,11082056,14365,0,1743978591,12991.061689959992,101.46722109000257,53450.99764968 2025-04-06,22:29:53.000,96,11082094,13885,0,1743978592,12991.122316749992,101.49541761,53451.04655952 2025-04-06,22:29:54.000,96,11082042,14245,0,1743978593,12991.243570329993,101.53771239000343,53450.96271408001 2025-04-06,22:29:55.000,96,11082114,14365,0,1743978594,12991.290724500002,101.55181065000215,53451.02559816 2025-04-06,22:29:56.000,96,11082140,13845,0,1743978595,12991.405241769993,101.69279325000389,53450.990662560005 2025-04-06,22:29:57.000,96,11082049,13925,0,1743978596,12991.553440589989,101.71394064000197,53450.95572696 2025-04-06,22:29:58.000,96,11082087,13885,0,1743978597,12991.70163941,101.8408249799977,53451.01162392001 2025-04-06,22:29:59.000,96,11082088,14245,0,1743978598,12991.79594774999,101.92541454000457,53451.01861104 2025-04-06,22:30:00.000,96,11082051,14205,0,1743978599,12991.90372871,102.03820062000159,53451.039572400005 2025-04-06,22:30:01.000,96,11082035,14285,0,1743978600,12992.092345389996,102.1650849600046,53451.109443600006 2025-04-06,22:30:02.000,96,11082075,14245,0,1743978601,12992.240544209992,102.27082191000227,53451.10245648001 2025-04-06,22:30:03.000,96,11082045,14085,0,1743978602,12992.368534100002,102.38360798999929,53451.158353440005 2025-04-06,22:30:04.000,96,11082045,14245,0,1743978603,12992.429160890002,102.46819754999888,53451.20027616001 2025-04-06,22:30:05.000,96,11082074,14205,0,1743978604,12992.442633509992,102.58803276000253,53451.22123752001 2025-04-06,22:30:06.000,96,11082099,14045,0,1743978605,12992.415688269997,102.64442580000468,53451.256173120004 2025-04-06,22:30:07.000,96,11082054,13885,0,1743978606,12992.341588859992,102.67967145000148,53451.31905720001 2025-04-06,22:30:08.000,96,11082032,14285,0,1743978607,12992.240544209992,102.67262232000212,53451.34700568001 2025-04-06,22:30:09.000,96,11082050,13685,0,1743978608,12992.099081699991,102.64442580000468,53451.45181248 2025-04-06,22:30:10.000,96,11082076,14165,0,1743978609,12991.930673949995,102.5950818900019,53451.43085112 2025-04-06,22:30:11.000,96,11082070,13965,0,1743978610,12991.728584649994,102.55983623999782,53451.50770944 2025-04-06,22:30:12.000,96,11082059,13725,0,1743978611,12991.499550109998,102.50344320000295,53451.56360640001 2025-04-06,22:30:13.000,96,11082097,13925,0,1743978612,12991.243570329993,102.44000103000144,53451.48674808001 2025-04-06,22:30:14.000,96,11082041,13885,0,1743978613,12991.034744719997,102.33426408000378,53451.51469656001 2025-04-06,22:30:15.000,96,11082088,13965,0,1743978614,12990.75855600999,102.22147799999948,53451.51469656001 2025-04-06,22:30:16.000,96,11082061,14085,0,1743978615,12990.58341195,102.11574105000182,53451.5286708 2025-04-06,22:30:17.000,96,11082045,14005,0,1743978616,12990.347641099994,102.01000410000415,53451.53565792001 2025-04-06,22:30:18.000,96,11082051,13925,0,1743978617,12990.212914899988,101.8901688900005,53451.47277384 2025-04-06,22:30:19.000,96,11082064,14245,0,1743978618,12990.091661320002,101.76328455000476,53451.52168368 2025-04-06,22:30:20.000,96,11082082,14005,0,1743978619,12989.970407740002,101.69279325000389,53451.55661928001 2025-04-06,22:30:21.000,96,11082075,14245,0,1743978620,12989.876099399997,101.55885978000151,53451.493735200005 2025-04-06,22:30:22.000,96,11082100,14165,0,1743978621,12989.788527370001,101.48836848000064,53451.47277384 2025-04-06,22:30:23.000,96,11082115,13885,0,1743978622,12989.707691650001,101.38968066000234,53451.47277384 2025-04-06,22:30:24.000,96,11082074,13885,0,1743978623,12989.58643807,101.31214023000211,53451.46578672001 2025-04-06,22:30:25.000,96,11082041,14325,0,1743978624,12989.492129729995,101.27689457999804,53451.43783824001 2025-04-06,22:30:26.000,96,11082096,14125,0,1743978625,12989.37761245999,101.26279631999932,53451.38194128 2025-04-06,22:30:27.000,96,11082087,13965,0,1743978626,12989.28330412,101.25574718999997,53451.31905720001 2025-04-06,22:30:28.000,96,11082061,14005,0,1743978627,12989.19573208999,101.22755067000253,53451.31905720001 2025-04-06,22:30:29.000,96,11082115,14165,0,1743978628,12989.081214819998,101.25574718999997,53451.24219888 2025-04-06,22:30:30.000,96,11082032,14125,0,1743978629,12989.007115409993,101.2980419700034,53451.22123752001 2025-04-06,22:30:31.000,96,11082063,13965,0,1743978630,12988.899334449998,101.32623849000083,53451.207263280005 2025-04-06,22:30:32.000,96,11082039,14165,0,1743978631,12988.805026109992,101.3614841400049,53451.10245648001 2025-04-06,22:30:33.000,96,11082109,13805,0,1743978632,12988.744399319992,101.4319754399985,53451.03258528001 2025-04-06,22:30:34.000,96,11082075,14005,0,1743978633,12988.609673120001,101.58000716999959,53450.941752720006 2025-04-06,22:30:35.000,96,11082053,14045,0,1743978634,12988.589464190001,101.68574412000453,53450.92777848 2025-04-06,22:30:36.000,96,11082045,13925,0,1743978635,12988.542310019991,101.86902150000242,53450.89983 2025-04-06,22:30:37.000,96,11082058,13885,0,1743978636,12988.535573709996,102.05229888000031,53450.79502320001 2025-04-06,22:30:38.000,96,11082070,14165,0,1743978637,12988.46821061,102.25672365000355,53450.73213912 2025-04-06,22:30:39.000,96,11082083,13765,0,1743978638,12988.474946919996,102.45409929000016,53450.655280800005 2025-04-06,22:30:40.000,96,11082048,14085,0,1743978639,12988.46821061,102.60918015000061,53450.66226792 2025-04-06,22:30:41.000,96,11082098,14285,0,1743978640,12988.44800168,102.72196623000491,53450.61335808 2025-04-06,22:30:42.000,96,11082069,13925,0,1743978641,12988.40758382,102.84180144000129,53450.55047400001 2025-04-06,22:30:43.000,96,11082141,13685,0,1743978642,12988.40758382,102.96163664999767,53450.5155384 2025-04-06,22:30:44.000,96,11082056,14285,0,1743978643,12988.414320129996,103.01802968999982,53450.50156416 2025-04-06,22:30:45.000,96,11082107,14005,0,1743978644,12988.40758382,103.06032447000325,53450.49457704 2025-04-06,22:30:46.000,96,11082110,14005,0,1743978645,12988.36716596,103.06737360000261,53450.50156416 2025-04-06,22:30:47.000,96,11082065,13845,0,1743978646,12988.353693339996,103.09557012000005,53450.52252552 2025-04-06,22:30:48.000,96,11082123,13925,0,1743978647,12988.38737489,103.04622621000453,53450.57143536 2025-04-06,22:30:49.000,96,11082120,13765,0,1743978648,12988.3267481,103.01098056000046,53450.50156416 2025-04-06,22:30:50.000,96,11082098,13965,0,1743978649,12988.29980285999,102.96868578000431,53450.57842248001 2025-04-06,22:30:51.000,96,11082097,13845,0,1743978650,12988.21896713999,102.92639100000088,53450.5155384 2025-04-06,22:30:52.000,96,11082087,13965,0,1743978651,12988.14486773,102.91934187000152,53450.52252552 2025-04-06,22:30:53.000,96,11082106,14405,0,1743978652,12988.023614149999,102.89114535000408,53450.585409600004 2025-04-06,22:30:54.000,96,11082089,14005,0,1743978653,12987.983196289999,102.82770318000257,53450.62733232001 2025-04-06,22:30:55.000,96,11082089,13845,0,1743978654,12987.902360569999,102.8065557900045,53450.63431944 2025-04-06,22:30:56.000,96,11082075,13925,0,1743978655,12987.942778429999,102.81360492000385,53450.69720352001 2025-04-06,22:30:57.000,96,11082118,14205,0,1743978656,12987.936042119989,102.81360492000385,53450.71117776 2025-04-06,22:30:58.000,96,11082088,13805,0,1743978657,12987.868679019994,102.76426101000106,53450.71816488001 2025-04-06,22:30:59.000,96,11082110,14005,0,1743978658,12987.895624259989,102.7572118800017,53450.71117776 2025-04-06,22:31:00.000,96,11082077,14085,0,1743978659,12987.97645997999,102.7572118800017,53450.753100480004 2025-04-06,22:31:01.000,96,11082066,13925,0,1743978660,12988.010141529994,102.74311362000299,53450.73213912 2025-04-06,22:31:02.000,96,11082093,13965,0,1743978661,12988.16507666,102.77835926999978,53450.725152000006 2025-04-06,22:31:03.000,96,11082143,14045,0,1743978662,12988.26612131,102.77835926999978,53450.73912624 2025-04-06,22:31:04.000,96,11082076,14365,0,1743978663,12988.38737489,102.77835926999978,53450.74611336001 2025-04-06,22:31:05.000,96,11082120,14005,0,1743978664,12988.549046330001,102.79950665999786,53450.67624216001 2025-04-06,22:31:06.000,96,11082101,13885,0,1743978665,12988.784817179992,102.76426101000106,53450.725152000006 2025-04-06,22:31:07.000,96,11082130,13885,0,1743978666,12988.980170169998,102.78540839999914,53450.6902164 2025-04-06,22:31:08.000,96,11082048,14085,0,1743978667,12989.148577919994,102.81360492000385,53450.73213912 2025-04-06,22:31:09.000,96,11082054,14085,0,1743978668,12989.34393091,102.77131014000042,53450.74611336001 2025-04-06,22:31:10.000,96,11082040,14125,0,1743978669,12989.532547589995,102.74311362000299,53450.76707472001 2025-04-06,22:31:11.000,96,11082134,13925,0,1743978670,12989.721164269991,102.7572118800017,53450.774061840006 2025-04-06,22:31:12.000,96,11082100,13845,0,1743978671,12989.876099399997,102.77131014000042,53450.6902164 2025-04-06,22:31:13.000,96,11082040,13965,0,1743978672,12990.064716079993,102.7572118800017,53450.80899744 2025-04-06,22:31:14.000,96,11082078,14125,0,1743978673,12990.192705969988,102.73606449000363,53450.80899744 2025-04-06,22:31:15.000,96,11082114,14205,0,1743978674,12990.354377409989,102.65147493000404,53450.8299588 2025-04-06,22:31:16.000,96,11082093,14245,0,1743978675,12990.51604884999,102.61622927999997,53450.95572696 2025-04-06,22:31:17.000,96,11082076,13765,0,1743978676,12990.63730242999,102.5457379799991,53450.98367544001 2025-04-06,22:31:18.000,96,11082037,14045,0,1743978677,12990.78550125,102.44000103000144,53451.088482240004 2025-04-06,22:31:19.000,96,11082098,14125,0,1743978678,12990.913491139996,102.35541147000185,53451.09546936 2025-04-06,22:31:20.000,96,11082079,14085,0,1743978679,12991.021272099992,102.22852712999884,53451.17931480001 2025-04-06,22:31:21.000,96,11082078,14045,0,1743978680,12991.176207229997,102.15098669999861,53451.256173120004 2025-04-06,22:31:22.000,96,11082071,13845,0,1743978681,12991.263779259993,102.06639713999903,53451.31207008 2025-04-06,22:31:23.000,96,11082097,14165,0,1743978682,12991.371560219988,101.953611060002,53451.40988976 2025-04-06,22:31:24.000,96,11082071,13965,0,1743978683,12991.560176899999,101.88311976000114,53451.47277384 2025-04-06,22:31:25.000,96,11082040,14165,0,1743978684,12991.71511202999,101.79148107000219,53451.52168368 2025-04-06,22:31:26.000,96,11082082,14005,0,1743978685,12991.870047159995,101.72803890000068,53451.64046472 2025-04-06,22:31:27.000,96,11082083,13965,0,1743978686,12992.011509669996,101.62935108000238,53451.71732304 2025-04-06,22:31:28.000,96,11082071,13925,0,1743978687,12992.139499559991,101.58000716999959,53451.81514272 2025-04-06,22:31:29.000,96,11082085,13965,0,1743978688,12992.267489450001,101.49541761,53451.8430912 2025-04-06,22:31:30.000,96,11082084,13885,0,1743978689,12992.368534100002,101.46722109000257,53451.90597528 2025-04-06,22:31:31.000,96,11082086,13885,0,1743978690,12992.523469229993,101.47427022000193,53452.00379496 2025-04-06,22:31:32.000,96,11082079,13965,0,1743978691,12992.563887089993,101.44607370000449,53452.07366616 2025-04-06,22:31:33.000,96,11082080,14045,0,1743978692,12992.658195429998,101.46722109000257,53452.08764040001 2025-04-06,22:31:34.000,96,11082045,13685,0,1743978693,12992.705349599993,101.44607370000449,53452.10860176001 2025-04-06,22:31:35.000,96,11082075,14125,0,1743978694,12992.765976389994,101.47427022000193,53452.12956312 2025-04-06,22:31:36.000,96,11082070,13845,0,1743978695,12992.786185319994,101.53771239000343,53452.15052448 2025-04-06,22:31:37.000,96,11082072,14085,0,1743978696,12992.846812109994,101.53066326000408,53452.22039568 2025-04-06,22:31:38.000,96,11082083,14085,0,1743978697,12992.826603179994,101.55885978000151,53452.213408560005 2025-04-06,22:31:39.000,96,11082034,14045,0,1743978698,12992.799657939999,101.62935108000238,53452.1924472 2025-04-06,22:31:40.000,96,11082114,13885,0,1743978699,12992.759240079999,101.7068915100026,53452.24834416 2025-04-06,22:31:41.000,96,11082125,13925,0,1743978700,12992.725558529994,101.7421371599994,53452.262318400004 2025-04-06,22:31:42.000,96,11082119,13845,0,1743978701,12992.678404359998,101.80557933000091,53452.29026688 2025-04-06,22:31:43.000,96,11082067,14245,0,1743978702,12992.590832329988,101.86902150000242,53452.26930552 2025-04-06,22:31:44.000,96,11082098,13765,0,1743978703,12992.516732919998,101.93246367000393,53452.26930552 2025-04-06,22:31:45.000,96,11082113,14045,0,1743978704,12992.435897199997,102.02410236000287,53452.24834416 2025-04-06,22:31:46.000,96,11082101,13925,0,1743978705,12992.361797789992,102.11574105000182,53452.262318400004 2025-04-06,22:31:47.000,96,11082105,14205,0,1743978706,12992.274225759997,102.17213409000396,53452.22039568 2025-04-06,22:31:48.000,96,11082080,13925,0,1743978707,12992.166444800001,102.25672365000355,53452.213408560005 2025-04-06,22:31:49.000,96,11082098,14205,0,1743978708,12992.058663839991,102.3483623400025,53452.20642144001 2025-04-06,22:31:50.000,96,11082057,13925,0,1743978709,12991.92393764,102.48934494000423,53452.12956312 2025-04-06,22:31:51.000,96,11082041,13885,0,1743978710,12991.82289299,102.53163972000038,53452.164498720005 2025-04-06,22:31:52.000,96,11082159,13965,0,1743978711,12991.7622662,102.66557319000276,53452.15751160001 2025-04-06,22:31:53.000,96,11082069,13965,0,1743978712,12991.73532095999,102.72901536000427,53452.122576 2025-04-06,22:31:54.000,96,11082052,13765,0,1743978713,12991.72184834,102.76426101000106,53452.10860176001 2025-04-06,22:31:55.000,96,11082089,13845,0,1743978714,12991.708375719994,102.84885057000065,53452.01078208 2025-04-06,22:31:56.000,96,11082063,13925,0,1743978715,12991.73532095999,102.89114535000408,53451.9828336 2025-04-06,22:31:57.000,96,11082075,14085,0,1743978716,12991.75552988999,102.9052436100028,53451.96187224 2025-04-06,22:31:58.000,96,11082080,14165,0,1743978717,12991.80268406,102.92639100000088,53451.926936640004 2025-04-06,22:31:59.000,96,11082066,14165,0,1743978718,12991.85657453999,102.94753838999895,53451.89898816001 2025-04-06,22:32:00.000,96,11082098,14045,0,1743978719,12991.94414657,102.98983317000238,53451.89898816001 2025-04-06,22:32:01.000,96,11082095,13965,0,1743978720,12992.04519122,103.06737360000261,53451.94091088001 2025-04-06,22:32:02.000,96,11082036,14005,0,1743978721,12992.173181109996,103.08852099000069,53451.996807840005 2025-04-06,22:32:03.000,96,11082068,14005,0,1743978722,12992.220335279992,103.16606142000091,53451.9828336 2025-04-06,22:32:04.000,96,11082064,13925,0,1743978723,12992.287698380002,103.24360185000114,53451.98982072001 2025-04-06,22:32:05.000,96,11082054,13925,0,1743978724,12992.375270409997,103.32114228000137,53451.93392376 2025-04-06,22:32:06.000,96,11082084,13885,0,1743978725,12992.476315059997,103.38458445000288,53452.045717680005 2025-04-06,22:32:07.000,96,11082074,13765,0,1743978726,12992.516732919998,103.44097748999775,53452.02475632 2025-04-06,22:32:08.000,96,11082113,14245,0,1743978727,12992.624513879993,103.52556705000461,53452.0527048 2025-04-06,22:32:09.000,96,11082044,13725,0,1743978728,12992.664931739993,103.58196008999948,53452.10860176001 2025-04-06,22:32:10.000,96,11082079,14085,0,1743978729,12992.765976389994,103.68064790999779,53452.12956312 2025-04-06,22:32:11.000,96,11082116,13925,0,1743978730,12992.806394249994,103.75113920999866,53452.1924472 2025-04-06,22:32:12.000,96,11082087,13805,0,1743978731,12992.89396627999,103.77228660000401,53452.18546008001 2025-04-06,22:32:13.000,96,11082080,14045,0,1743978732,12992.96132938,103.82867963999888,53452.25533128001 2025-04-06,22:32:14.000,96,11082105,14165,0,1743978733,12993.02195617,103.84277790000488,53452.332189600005 2025-04-06,22:32:15.000,96,11082064,14045,0,1743978734,12993.05563771999,103.87802355000167,53452.31122824 2025-04-06,22:32:16.000,96,11082039,14205,0,1743978735,12993.109528199995,103.94851485000254,53452.44398352001 2025-04-06,22:32:17.000,96,11082090,14165,0,1743978736,12993.11626450999,103.9555639800019,53452.40206080001 2025-04-06,22:32:18.000,96,11082058,14085,0,1743978737,12993.15668236999,103.94146572000318,53452.49289336001 2025-04-06,22:32:19.000,96,11082006,13965,0,1743978738,12993.230781779996,103.94146572000318,53452.51385472 2025-04-06,22:32:20.000,96,11082033,13965,0,1743978739,12993.277935949991,103.89212181000039,53452.51385472 2025-04-06,22:32:21.000,96,11082063,14165,0,1743978740,12993.28467226,103.84982703000423,53452.65359712 2025-04-06,22:32:22.000,96,11082067,14085,0,1743978741,12993.230781779996,103.80048312000145,53452.70250696 2025-04-06,22:32:23.000,96,11082052,13805,0,1743978742,12993.22404547,103.71589356000186,53452.68853272001 2025-04-06,22:32:24.000,96,11082072,13845,0,1743978743,12993.18362761,103.69474617000378,53452.77936528001 2025-04-06,22:32:25.000,96,11082060,14085,0,1743978744,12993.17689129999,103.60310748000484,53452.84224936 2025-04-06,22:32:26.000,96,11082099,14005,0,1743978745,12993.109528199995,103.58196008999948,53452.933081920004 2025-04-06,22:32:27.000,96,11082071,13805,0,1743978746,12993.089319269995,103.55376357000205,53452.94705616001 2025-04-06,22:32:28.000,96,11082099,14165,0,1743978747,12993.089319269995,103.53261618000397,53452.97500464001 2025-04-06,22:32:29.000,96,11082086,13965,0,1743978748,12993.09605557999,103.4973705299999,53453.0309016 2025-04-06,22:32:30.000,96,11082058,13885,0,1743978749,12993.10279189,103.47622314000182,53452.99596600001 2025-04-06,22:32:31.000,96,11082071,14005,0,1743978750,12993.12300082,103.44802662000438,53452.98897888 2025-04-06,22:32:32.000,96,11082047,13885,0,1743978751,12993.069110339995,103.3986827100016,53453.07981144 2025-04-06,22:32:33.000,96,11082053,13965,0,1743978752,12993.07584664999,103.42687922999903,53453.08679856 2025-04-06,22:32:34.000,96,11082095,13725,0,1743978753,12992.988274619995,103.34228966999945,53453.08679856 2025-04-06,22:32:35.000,96,11082040,14165,0,1743978754,12992.887229969994,103.30704402000265,53453.17763112 2025-04-06,22:32:36.000,96,11082056,13845,0,1743978755,12992.83333948999,103.26474923999922,53453.19160536001 2025-04-06,22:32:37.000,96,11082075,13965,0,1743978756,12992.658195429998,103.2506509800005,53453.2055796 2025-04-06,22:32:38.000,96,11082101,13925,0,1743978757,12992.449369820002,103.20130706999771,53453.22654096 2025-04-06,22:32:39.000,96,11082102,13845,0,1743978758,12992.247280520001,103.23655272000178,53453.26147656001 2025-04-06,22:32:40.000,96,11082069,14045,0,1743978759,12992.01824597999,103.23655272000178,53453.21256672001 2025-04-06,22:32:41.000,96,11082028,14045,0,1743978760,12991.74205727,103.23655272000178,53453.170644000005 2025-04-06,22:32:42.000,96,11082035,13965,0,1743978761,12991.506286419994,103.28589663000457,53453.12872128 2025-04-06,22:32:43.000,96,11082080,14125,0,1743978762,12991.230097710002,103.35638792999816,53453.1357084 2025-04-06,22:32:44.000,96,11082122,14085,0,1743978763,12990.947172690001,103.41278097000031,53453.051862960005 2025-04-06,22:32:45.000,96,11082046,14005,0,1743978764,12990.57667563999,103.53966531000333,53453.00994024 2025-04-06,22:32:46.000,96,11082036,13845,0,1743978765,12990.280277999998,103.63130400000227,53452.954043280006 2025-04-06,22:32:47.000,96,11082057,13765,0,1743978766,12989.983880359992,103.71589356000186,53452.9610304 2025-04-06,22:32:48.000,96,11082084,13885,0,1743978767,12989.68748272,103.84277790000488,53452.835262240005 2025-04-06,22:32:49.000,96,11082048,13845,0,1743978768,12989.34393091,103.96966224000062,53452.7514168 2025-04-06,22:32:50.000,96,11082075,13925,0,1743978769,12989.047533269993,104.02605528000277,53452.65359712 2025-04-06,22:32:51.000,96,11082029,14245,0,1743978770,12988.737663009997,104.18818527000258,53452.55577744 2025-04-06,22:32:52.000,96,11082050,14165,0,1743978771,12988.441265369991,104.25162744000409,53452.47193200001 2025-04-06,22:32:53.000,96,11082068,13845,0,1743978772,12988.131395109995,104.31506960999832,53452.450970640006 2025-04-06,22:32:54.000,96,11082055,14125,0,1743978773,12987.814788539989,104.40670830000454,53452.33917672 2025-04-06,22:32:55.000,96,11082060,14165,0,1743978774,12987.491445660002,104.44195395000133,53452.25533128001 2025-04-06,22:32:56.000,96,11082098,13885,0,1743978775,12987.14115753999,104.4490030800007,53452.17148584 2025-04-06,22:32:57.000,96,11082105,13565,0,1743978776,12986.81781465999,104.48424873000477,53452.03174344 2025-04-06,22:32:58.000,96,11082059,13885,0,1743978777,12986.494471780003,104.48424873000477,53451.98982072001 2025-04-06,22:32:59.000,96,11082028,14045,0,1743978778,12986.184601519992,104.45605221000005,53451.878026800005 2025-04-06,22:33:00.000,96,11082057,13925,0,1743978779,12985.874731259995,104.42785569000262,53451.780207120006 2025-04-06,22:33:01.000,96,11082084,13925,0,1743978780,12985.652433029994,104.36441352000111,53451.6684132 2025-04-06,22:33:02.000,96,11082081,14125,0,1743978781,12985.349299079993,104.30802047999896,53451.612516240006 2025-04-06,22:33:03.000,96,11082119,14125,0,1743978782,12985.153946090002,104.24457831000473,53451.52168368 2025-04-06,22:33:04.000,96,11082058,13765,0,1743978783,12984.911438930001,104.18113614000322,53451.41687688001 2025-04-06,22:33:05.000,96,11082108,14405,0,1743978784,12984.72282224999,104.1670378800045,53451.31207008 2025-04-06,22:33:06.000,96,11082070,13965,0,1743978785,12984.534205569995,104.2022835300013,53451.29110872 2025-04-06,22:33:07.000,96,11082075,14165,0,1743978786,12984.37927043999,104.18113614000322,53451.207263280005 2025-04-06,22:33:08.000,96,11082089,13885,0,1743978787,12984.231071619994,104.22343091999937,53451.17232768 2025-04-06,22:33:09.000,96,11082091,14045,0,1743978788,12984.143499589998,104.36441352000111,53451.074508 2025-04-06,22:33:10.000,96,11082005,13845,0,1743978789,12984.069400179993,104.44195395000133,53451.02559816 2025-04-06,22:33:11.000,96,11082070,13965,0,1743978790,12984.028982319993,104.56178915999772,53450.990662560005 2025-04-06,22:33:12.000,96,11082053,13645,0,1743978791,12983.995300770002,104.66752611000265,53450.90681712 2025-04-06,22:33:13.000,96,11082065,14245,0,1743978792,12984.002037079998,104.80145957999775,53450.84393304001 2025-04-06,22:33:14.000,96,11082030,14045,0,1743978793,12984.042454939998,104.90014740000333,53450.80201032 2025-04-06,22:33:15.000,96,11082110,13925,0,1743978794,12984.042454939998,105.04112999999779,53450.79502320001 2025-04-06,22:33:16.000,96,11082057,13965,0,1743978795,12984.049191249993,105.12571956000465,53450.753100480004 2025-04-06,22:33:17.000,96,11082074,14005,0,1743978796,12984.096345419988,105.18916172999889,53450.76707472001 2025-04-06,22:33:18.000,96,11082046,14085,0,1743978797,12984.183917449998,105.18211259999953,53450.73213912 2025-04-06,22:33:19.000,96,11082073,14325,0,1743978798,12984.217598999989,105.23145651000232,53450.69720352001 2025-04-06,22:33:20.000,96,11082080,13885,0,1743978799,12984.217598999989,105.18916172999889,53450.71816488001 2025-04-06,22:33:21.000,96,11082077,14165,0,1743978800,12984.237807929989,105.09752303999994,53450.655280800005 2025-04-06,22:33:22.000,96,11082093,13845,0,1743978801,12984.237807929989,104.9706387000042,53450.655280800005 2025-04-06,22:33:23.000,96,11082064,13845,0,1743978802,12984.190653759993,104.85080349000054,53450.71816488001 2025-04-06,22:33:24.000,96,11082009,13965,0,1743978803,12984.076136489988,104.68162437000137,53450.74611336001 2025-04-06,22:33:25.000,96,11082028,13885,0,1743978804,12983.954882910002,104.45605221000005,53450.7600876 2025-04-06,22:33:26.000,96,11082088,14085,0,1743978805,12983.826893019992,104.29392222000024,53450.69720352001 2025-04-06,22:33:27.000,96,11082039,13885,0,1743978806,12983.645012649991,104.11769397000171,53450.73912624 2025-04-06,22:33:28.000,96,11082038,14365,0,1743978807,12983.436187039995,103.98376049999933,53450.64829368001 2025-04-06,22:33:29.000,96,11082044,13965,0,1743978808,12983.22062511999,103.86392529000295,53450.606370960006 2025-04-06,22:33:30.000,96,11082075,14325,0,1743978809,12983.018535819989,103.73704094999994,53450.62733232001 2025-04-06,22:33:31.000,96,11082095,14045,0,1743978810,12982.877073309988,103.64540226000099,53450.69720352001 2025-04-06,22:33:32.000,96,11082059,14085,0,1743978811,12982.735610800002,103.61720574000356,53450.66226792 2025-04-06,22:33:33.000,96,11082104,13805,0,1743978812,12982.607620909992,103.63835313000163,53450.585409600004 2025-04-06,22:33:34.000,96,11082051,13925,0,1743978813,12982.486367329991,103.63835313000163,53450.55047400001 2025-04-06,22:33:35.000,96,11082090,14245,0,1743978814,12982.425740539991,103.7088444300025,53450.417718720004 2025-04-06,22:33:36.000,96,11082089,14085,0,1743978815,12982.32469588999,103.79343399000209,53450.36182176001 2025-04-06,22:33:37.000,96,11082116,13805,0,1743978816,12982.3314322,103.8568761600036,53450.2360536 2025-04-06,22:33:38.000,96,11082073,14085,0,1743978817,12982.29101434,103.96966224000062,53450.12425968001 2025-04-06,22:33:39.000,96,11082082,13965,0,1743978818,12982.27080541,104.06835005999892,53450.0613756 2025-04-06,22:33:40.000,96,11082075,14005,0,1743978819,12982.257332789995,104.14589048999915,53449.87971048001 2025-04-06,22:33:41.000,96,11082132,14085,0,1743978820,12982.23038755,104.23048004999873,53449.76092944001 2025-04-06,22:33:42.000,96,11082121,13885,0,1743978821,12982.22365123999,104.27982396000152,53449.62118704001 2025-04-06,22:33:43.000,96,11082095,13765,0,1743978822,12982.21017862,104.28687309000088,53449.55830296 2025-04-06,22:33:44.000,96,11082073,13965,0,1743978823,12982.176497069995,104.35031526000239,53449.411573440004 2025-04-06,22:33:45.000,96,11082057,14005,0,1743978824,12982.16302444999,104.38556090999919,53449.27881816 2025-04-06,22:33:46.000,96,11082082,14245,0,1743978825,12982.14281551999,104.40670830000454,53449.2229212 2025-04-06,22:33:47.000,96,11082089,14285,0,1743978826,12982.08892504,104.4137574300039,53449.09016592001 2025-04-06,22:33:48.000,96,11082083,13965,0,1743978827,12982.06871611,104.40670830000454,53448.97138488001 2025-04-06,22:33:49.000,96,11082076,13925,0,1743978828,12982.04850718,104.38556090999919,53448.82465536 2025-04-06,22:33:50.000,96,11082114,14085,0,1743978829,12981.994616699994,104.4137574300039,53448.740809920004 2025-04-06,22:33:51.000,96,11082071,14165,0,1743978830,12981.974407769994,104.4137574300039,53448.64997736 2025-04-06,22:33:52.000,96,11082076,14165,0,1743978831,12981.90030835999,104.42080656000326,53448.524209200004 2025-04-06,22:33:53.000,96,11082063,14085,0,1743978832,12981.866626809999,104.4137574300039,53448.41241528 2025-04-06,22:33:54.000,96,11082060,13805,0,1743978833,12981.873363119994,104.4490030800007,53448.30062136001 2025-04-06,22:33:55.000,96,11082111,14005,0,1743978834,12981.839681569989,104.47719959999813,53448.16087896001 2025-04-06,22:33:56.000,96,11082098,14245,0,1743978835,12981.839681569989,104.54064176999964,53448.12594336 2025-04-06,22:33:57.000,96,11082074,13925,0,1743978836,12981.873363119994,104.6111330700005,53448.042097920006 2025-04-06,22:33:58.000,96,11082059,14045,0,1743978837,12981.913780979994,104.70277175999945,53447.93729112 2025-04-06,22:33:59.000,96,11082063,14245,0,1743978838,12981.933989909994,104.80850871000439,53447.853445680004 2025-04-06,22:34:00.000,96,11082099,14005,0,1743978839,12981.98114407999,104.92129479000141,53447.78357448 2025-04-06,22:34:01.000,96,11082115,13965,0,1743978840,12982.04177086999,105.05522826000379,53447.685754800004 2025-04-06,22:34:02.000,96,11082042,13925,0,1743978841,12982.18323337999,105.20325999000488,53447.71370328 2025-04-06,22:34:03.000,96,11082062,13925,0,1743978842,12982.29101434,105.33014433000062,53447.6158836 2025-04-06,22:34:04.000,96,11082073,13885,0,1743978843,12982.419004229996,105.464077800003,53447.587935120006 2025-04-06,22:34:05.000,96,11082077,14005,0,1743978844,12982.540257809997,105.59096213999874,53447.55299952 2025-04-06,22:34:06.000,96,11082050,13965,0,1743978845,12982.661511389997,105.73899386999983,53447.45517984 2025-04-06,22:34:07.000,96,11082102,14165,0,1743978846,12982.782764969998,105.81653430000006,53447.45517984 2025-04-06,22:34:08.000,96,11082040,14165,0,1743978847,12982.877073309988,105.94341864000307,53447.46216696001 2025-04-06,22:34:09.000,96,11082077,14205,0,1743978848,12982.971381649993,106.04210646000138,53447.40627 2025-04-06,22:34:10.000,96,11082034,14125,0,1743978849,12983.085898919999,106.09145037000417,53447.43421848 2025-04-06,22:34:11.000,96,11082064,13965,0,1743978850,12983.254306669995,106.13374515000032,53447.399282880004 2025-04-06,22:34:12.000,96,11082075,13845,0,1743978851,12983.335142389995,106.11259776000225,53447.39229576001 2025-04-06,22:34:13.000,96,11082089,14085,0,1743978852,12983.50355013999,106.14079427999968,53447.399282880004 2025-04-06,22:34:14.000,96,11082110,13925,0,1743978853,12983.671957890001,106.09849950000353,53447.44120560001 2025-04-06,22:34:15.000,96,11082050,13925,0,1743978854,12983.806684089992,106.0562047200001,53447.42723136 2025-04-06,22:34:16.000,96,11082021,13925,0,1743978855,12983.948146599992,105.97866428999987,53447.399282880004 2025-04-06,22:34:17.000,96,11082047,14085,0,1743978856,12984.096345419988,105.90112385999964,53447.36434728001 2025-04-06,22:34:18.000,96,11082084,14045,0,1743978857,12984.244544239999,105.79538691000198,53447.37832152 2025-04-06,22:34:19.000,96,11082044,14125,0,1743978858,12984.412951989994,105.69669909000368,53447.36434728001 2025-04-06,22:34:20.000,96,11082069,13765,0,1743978859,12984.50726033,105.59096213999874,53447.42723136 2025-04-06,22:34:21.000,96,11082108,14085,0,1743978860,12984.66219545999,105.49932344999979,53447.44120560001 2025-04-06,22:34:22.000,96,11082095,14045,0,1743978861,12984.76324010999,105.4147338900002,53447.42723136 2025-04-06,22:34:23.000,96,11082024,13965,0,1743978862,12984.918175239996,105.40063563000149,53447.51107680001 2025-04-06,22:34:24.000,96,11082065,14085,0,1743978863,12984.999010959997,105.3653899800047,53447.55998664001 2025-04-06,22:34:25.000,96,11082079,13925,0,1743978864,12985.140473469997,105.3653899800047,53447.55998664001 2025-04-06,22:34:26.000,96,11082069,14205,0,1743978865,12985.281935979998,105.37948824000341,53447.6158836 2025-04-06,22:34:27.000,96,11082054,14005,0,1743978866,12985.416662179989,105.37243911000405,53447.64383208 2025-04-06,22:34:28.000,96,11082023,13925,0,1743978867,12985.57833361999,105.42178301999957,53447.6508192 2025-04-06,22:34:29.000,96,11082071,14205,0,1743978868,12985.70632351,105.40768476000085,53447.78357448 2025-04-06,22:34:30.000,96,11082068,14005,0,1743978869,12985.84104970999,105.37948824000341,53447.76960024 2025-04-06,22:34:31.000,96,11082021,14165,0,1743978870,12985.96230328999,105.38653737000277,53447.71370328 2025-04-06,22:34:32.000,96,11082019,13845,0,1743978871,12986.02966639,105.30899694000254,53447.72767752001 2025-04-06,22:34:33.000,96,11082105,13965,0,1743978872,12986.157656279996,105.19621085999825,53447.81851008 2025-04-06,22:34:34.000,96,11082061,13925,0,1743978873,12986.231755690002,105.1045721699993,53447.84645856001 2025-04-06,22:34:35.000,96,11082068,13965,0,1743978874,12986.312591410002,105.03408086999843,53447.83947144 2025-04-06,22:34:36.000,96,11082088,13845,0,1743978875,12986.386690819993,104.89309827000397,53447.853445680004 2025-04-06,22:34:37.000,96,11082061,14005,0,1743978876,12986.467526539993,104.73096828000416,53447.82549720001 2025-04-06,22:34:38.000,96,11082028,13925,0,1743978877,12986.528153329993,104.56178915999772,53447.90934264 2025-04-06,22:34:39.000,96,11082052,13885,0,1743978878,12986.541625949998,104.40670830000454,53447.99318808001 2025-04-06,22:34:40.000,96,11082092,13765,0,1743978879,12986.568571189993,104.23048004999873,53447.972226720005 2025-04-06,22:34:41.000,96,11082035,14085,0,1743978880,12986.595516429988,104.11064484000235,53447.94427824001 2025-04-06,22:34:42.000,96,11082035,13805,0,1743978881,12986.548362259993,103.92031832999783,53447.972226720005 2025-04-06,22:34:43.000,96,11082088,13845,0,1743978882,12986.588780119993,103.83572876999824,53447.972226720005 2025-04-06,22:34:44.000,96,11082047,13805,0,1743978883,12986.588780119993,103.73704094999994,53447.972226720005 2025-04-06,22:34:45.000,96,11082085,13925,0,1743978884,12986.602252739998,103.66654964999907,53447.89536840001 2025-04-06,22:34:46.000,96,11082055,13805,0,1743978885,12986.541625949998,103.58196008999948,53447.94427824001 2025-04-06,22:34:47.000,96,11082095,13965,0,1743978886,12986.582043809998,103.5608127000014,53447.930304 2025-04-06,22:34:48.000,96,11082144,13845,0,1743978887,12986.602252739998,103.58196008999948,53447.99318808001 2025-04-06,22:34:49.000,96,11082078,13965,0,1743978888,12986.622461669998,103.61720574000356,53448.00716232 2025-04-06,22:34:50.000,96,11082081,14085,0,1743978889,12986.736978939989,103.65245139000035,53448.01414944001 2025-04-06,22:34:51.000,96,11082084,13805,0,1743978890,12986.811078349994,103.76523747000465,53448.021136560004 2025-04-06,22:34:52.000,96,11082039,13645,0,1743978891,12986.972749789995,103.84982703000423,53448.03511080001 2025-04-06,22:34:53.000,96,11082071,13925,0,1743978892,12987.174839089996,103.94146572000318,53448.01414944001 2025-04-06,22:34:54.000,96,11082108,14165,0,1743978893,12987.309565290001,104.06130092999956,53448.09799488 2025-04-06,22:34:55.000,96,11082043,13845,0,1743978894,12987.430818870002,104.13179223000043,53448.12594336 2025-04-06,22:34:56.000,96,11082062,14045,0,1743978895,12987.659853409998,104.18113614000322,53448.14690472 2025-04-06,22:34:57.000,96,11082090,13925,0,1743978896,12987.801315919998,104.2022835300013,53448.11196912001 2025-04-06,22:34:58.000,96,11082086,13965,0,1743978897,12987.969723669994,104.2657257000028,53448.258698640006 2025-04-06,22:34:59.000,96,11082066,13925,0,1743978898,12988.171812969995,104.28687309000088,53448.27267288 2025-04-06,22:35:00.000,96,11082087,14085,0,1743978899,12988.26612131,104.20933266000065,53448.32158272 2025-04-06,22:35:01.000,96,11082106,14005,0,1743978900,12988.40084750999,104.25867657000344,53448.37049256001 2025-04-06,22:35:02.000,96,11082045,14205,0,1743978901,12988.495155849996,104.21638179000001,53448.41940240001 2025-04-06,22:35:03.000,96,11082097,14245,0,1743978902,12988.542310019991,104.23752917999809,53448.524209200004 2025-04-06,22:35:04.000,96,11082038,14045,0,1743978903,12988.535573709996,104.18818527000258,53448.545170560006 2025-04-06,22:35:05.000,96,11082049,14005,0,1743978904,12988.542310019991,104.20933266000065,53448.594080400006 2025-04-06,22:35:06.000,96,11082057,13925,0,1743978905,12988.434529059996,104.22343091999937,53448.629016 2025-04-06,22:35:07.000,96,11082051,14245,0,1743978906,12988.36716596,104.17408701000386,53448.6988872 2025-04-06,22:35:08.000,96,11082055,14325,0,1743978907,12988.272857619995,104.14589048999915,53448.7687584 2025-04-06,22:35:09.000,96,11082104,13965,0,1743978908,12988.15834034999,104.14589048999915,53448.80369400001 2025-04-06,22:35:10.000,96,11082052,13925,0,1743978909,12988.010141529994,104.14589048999915,53448.859590960004 2025-04-06,22:35:11.000,96,11082039,13925,0,1743978910,12987.969723669994,104.19523440000194,53448.859590960004 2025-04-06,22:35:12.000,96,11082054,13925,0,1743978911,12987.868679019994,104.22343091999937,53448.908500800004 2025-04-06,22:35:13.000,96,11082017,13845,0,1743978912,12987.848470089993,104.23048004999873,53448.95741064 2025-04-06,22:35:14.000,96,11082064,14005,0,1743978913,12987.808052229993,104.32211873999768,53448.93644928 2025-04-06,22:35:15.000,96,11082073,13965,0,1743978914,12987.888887949994,104.4137574300039,53448.97138488001 2025-04-06,22:35:16.000,96,11082062,13925,0,1743978915,12987.962987359999,104.50539612000284,53448.96439776 2025-04-06,22:35:17.000,96,11082055,14245,0,1743978916,12988.05729569999,104.58998568000243,53449.0831788 2025-04-06,22:35:18.000,96,11082100,14005,0,1743978917,12988.1246588,104.67457524000201,53449.0831788 2025-04-06,22:35:19.000,96,11082070,13885,0,1743978918,12988.20549452,104.78031218999968,53449.10414016 2025-04-06,22:35:20.000,96,11082080,13965,0,1743978919,12988.333484409995,104.84375436000118,53449.16702424001 2025-04-06,22:35:21.000,96,11082113,14365,0,1743978920,12988.454737989996,104.9706387000042,53449.25086968 2025-04-06,22:35:22.000,96,11082070,14085,0,1743978921,12988.596200499996,105.05522826000379,53449.243882560004 2025-04-06,22:35:23.000,96,11082107,14005,0,1743978922,12988.744399319992,105.14686695000273,53449.25086968 2025-04-06,22:35:24.000,96,11082099,14205,0,1743978923,12988.831971350002,105.14686695000273,53449.32074088 2025-04-06,22:35:25.000,96,11082089,13885,0,1743978924,12988.939752309998,105.18211259999953,53449.33471512001 2025-04-06,22:35:26.000,96,11082064,13965,0,1743978925,12989.020588029998,105.22440738000296,53449.36965072 2025-04-06,22:35:27.000,96,11082062,13965,0,1743978926,12989.087951129994,105.17506347000017,53449.4674704 2025-04-06,22:35:28.000,96,11082077,14045,0,1743978927,12989.168786849994,105.18211259999953,53449.50240600001 2025-04-06,22:35:29.000,96,11082068,13965,0,1743978928,12989.249622569994,105.13981782000337,53449.52336736001 2025-04-06,22:35:30.000,96,11082043,13845,0,1743978929,12989.310249359994,105.09047391000058,53449.59323856001 2025-04-06,22:35:31.000,96,11082079,13925,0,1743978930,12989.330458289995,105.09752303999994,53449.71201960001 2025-04-06,22:35:32.000,96,11082083,13885,0,1743978931,12989.37761245999,105.04817913000443,53449.7818908 2025-04-06,22:35:33.000,96,11082045,13805,0,1743978932,12989.38434877,105.02703173999907,53449.87971048001 2025-04-06,22:35:34.000,96,11082074,14125,0,1743978933,12989.391085079995,105.06227739000315,53449.9216332 2025-04-06,22:35:35.000,96,11082088,14325,0,1743978934,12989.350667219995,105.07637565000186,53450.01945288 2025-04-06,22:35:36.000,96,11082126,13805,0,1743978935,12989.30351305,105.0693265200025,53450.02644000001 2025-04-06,22:35:37.000,96,11082048,13885,0,1743978936,12989.29677673999,105.06227739000315,53450.1312468 2025-04-06,22:35:38.000,96,11082103,13965,0,1743978937,12989.290040429994,105.13981782000337,53450.20810512 2025-04-06,22:35:39.000,96,11082107,13925,0,1743978938,12989.29677673999,105.11162129999866,53450.34784752 2025-04-06,22:35:40.000,96,11082083,14085,0,1743978939,12989.30351305,105.12571956000465,53450.32688616 2025-04-06,22:35:41.000,96,11082108,13805,0,1743978940,12989.330458289995,105.15391608000209,53450.52951264001 2025-04-06,22:35:42.000,96,11082118,14085,0,1743978941,12989.310249359994,105.16801434000081,53450.5155384 2025-04-06,22:35:43.000,96,11082085,13925,0,1743978942,12989.370876149995,105.09047391000058,53450.57143536 2025-04-06,22:35:44.000,96,11082078,14005,0,1743978943,12989.370876149995,105.04112999999779,53450.655280800005 2025-04-06,22:35:45.000,96,11082086,14205,0,1743978944,12989.38434877,104.97768783000356,53450.704190640005 2025-04-06,22:35:46.000,96,11082076,13965,0,1743978945,12989.42476663,104.87900000999798,53450.78803608 2025-04-06,22:35:47.000,96,11082072,14125,0,1743978946,12989.38434877,104.74506654000288,53450.83694592 2025-04-06,22:35:48.000,96,11082132,14245,0,1743978947,12989.391085079995,104.61818219999986,53450.93476560001 2025-04-06,22:35:49.000,96,11082125,14005,0,1743978948,12989.32372198,104.43490482000198,53451.0046368 2025-04-06,22:35:50.000,96,11082060,14005,0,1743978949,12989.290040429994,104.29392222000024,53451.04655952 2025-04-06,22:35:51.000,96,11082058,14125,0,1743978950,12989.188995779994,104.10359571000299,53451.109443600006 2025-04-06,22:35:52.000,96,11082079,14405,0,1743978951,12989.094687439989,103.97671136999998,53451.11643072 2025-04-06,22:35:53.000,96,11082060,14125,0,1743978952,12988.892598140003,103.80048312000145,53451.12341784 2025-04-06,22:35:54.000,96,11082119,14045,0,1743978953,12988.683772529992,103.64540226000099,53451.16534056 2025-04-06,22:35:55.000,96,11082082,13805,0,1743978954,12988.48841954,103.51851791999798,53451.15136632001 2025-04-06,22:35:56.000,96,11082125,14245,0,1743978955,12988.212230829995,103.42687922999903,53451.11643072 2025-04-06,22:35:57.000,96,11082061,14005,0,1743978956,12987.956251049989,103.32819141000073,53451.10245648001 2025-04-06,22:35:58.000,96,11082124,13965,0,1743978957,12987.693534960003,103.29999489000329,53451.13040496001 2025-04-06,22:35:59.000,96,11082046,14125,0,1743978958,12987.430818870002,103.25770010999986,53451.08149512001 2025-04-06,22:36:00.000,96,11082050,14245,0,1743978959,12987.18831171,103.18720880999899,53451.09546936 2025-04-06,22:36:01.000,96,11082052,14045,0,1743978960,12986.94580455,103.13081577000412,53451.03258528001 2025-04-06,22:36:02.000,96,11082154,13925,0,1743978961,12986.763924179999,103.14491403000284,53450.97668832 2025-04-06,22:36:03.000,96,11082083,13925,0,1743978962,12986.622461669998,103.14491403000284,53450.91380424001 2025-04-06,22:36:04.000,96,11082067,14405,0,1743978963,12986.474262850003,103.16606142000091,53450.88585576001 2025-04-06,22:36:05.000,96,11082114,14045,0,1743978964,12986.319327719997,103.22245446000306,53450.83694592 2025-04-06,22:36:06.000,96,11082108,14005,0,1743978965,12986.211546760002,103.26474923999922,53450.85092016 2025-04-06,22:36:07.000,96,11082102,14205,0,1743978966,12986.117238419996,103.32114228000137,53450.83694592 2025-04-06,22:36:08.000,96,11082115,13885,0,1743978967,12986.022930079991,103.3986827100016,53450.80201032 2025-04-06,22:36:09.000,96,11082084,14045,0,1743978968,12985.92188542999,103.4621248800031,53450.7600876 2025-04-06,22:36:10.000,96,11082066,14045,0,1743978969,12985.834313399995,103.51851791999798,53450.78104896 2025-04-06,22:36:11.000,96,11082080,14205,0,1743978970,12985.733268749995,103.58900921999884,53450.69720352001 2025-04-06,22:36:12.000,96,11082140,13925,0,1743978971,12985.692850889995,103.67359877999843,53450.69720352001 2025-04-06,22:36:13.000,96,11082046,14085,0,1743978972,12985.61875147999,103.77228660000401,53450.57143536 2025-04-06,22:36:14.000,96,11082076,13885,0,1743978973,12985.544652069999,103.84277790000488,53450.57143536 2025-04-06,22:36:15.000,96,11082056,13925,0,1743978974,12985.463816349999,103.97671136999998,53450.52252552 2025-04-06,22:36:16.000,96,11082073,13925,0,1743978975,12985.430134799994,104.07539918999828,53450.50855128001 2025-04-06,22:36:17.000,96,11082062,14285,0,1743978976,12985.329090149993,104.19523440000194,53450.48060280001 2025-04-06,22:36:18.000,96,11082115,13805,0,1743978977,12985.254990740003,104.37146265000047,53450.43169296001 2025-04-06,22:36:19.000,96,11082108,13965,0,1743978978,12985.187627639993,104.50539612000284,53450.368808880005 2025-04-06,22:36:20.000,96,11082084,13925,0,1743978979,12985.120264539997,104.68867350000073,53450.32688616 2025-04-06,22:36:21.000,96,11082109,14005,0,1743978980,12985.052901440002,104.85080349000054,53450.22906648 2025-04-06,22:36:22.000,96,11082104,13885,0,1743978981,12985.005747269992,104.99178609000228,53450.2360536 2025-04-06,22:36:23.000,96,11082090,13845,0,1743978982,12984.978802029997,105.18916172999889,53450.19413088001 2025-04-06,22:36:24.000,96,11082046,14005,0,1743978983,12985.032692510002,105.38653737000277,53450.12425968001 2025-04-06,22:36:25.000,96,11082133,13845,0,1743978984,12985.012483580002,105.5980112699981,53450.082336960004 2025-04-06,22:36:26.000,96,11082048,14005,0,1743978985,12985.086582989992,105.78833778000262,53450.12425968001 2025-04-06,22:36:27.000,96,11082094,13845,0,1743978986,12985.180891329997,106.0209590700033,53450.02644000001 2025-04-06,22:36:28.000,96,11082087,14005,0,1743978987,12985.241518119998,106.19013819000247,53450.01246576 2025-04-06,22:36:29.000,96,11082078,13885,0,1743978988,12985.362771699998,106.39456295999844,53450.06836272 2025-04-06,22:36:30.000,96,11082066,13885,0,1743978989,12985.463816349999,106.56374208000489,53449.984517280005 2025-04-06,22:36:31.000,96,11082092,13925,0,1743978990,12985.67937826999,106.64833164000447,53450.06836272 2025-04-06,22:36:32.000,96,11082072,13885,0,1743978991,12985.84104970999,106.81046163000428,53450.1312468 2025-04-06,22:36:33.000,96,11082062,13725,0,1743978992,12986.056611629996,106.88095292999787,53450.13823392 2025-04-06,22:36:34.000,96,11082103,13965,0,1743978993,12986.157656279996,106.93029684000066,53450.13823392 2025-04-06,22:36:35.000,96,11082075,14005,0,1743978994,12986.346272959992,107.00783727000089,53450.15919528 2025-04-06,22:36:36.000,96,11082059,13845,0,1743978995,12986.474262850003,106.97964075000345,53450.14522104001 2025-04-06,22:36:37.000,96,11082062,13925,0,1743978996,12986.595516429988,106.97964075000345,53450.19413088001 2025-04-06,22:36:38.000,96,11082038,13645,0,1743978997,12986.743715249999,106.9584933599981,53450.14522104001 2025-04-06,22:36:39.000,96,11082052,14165,0,1743978998,12986.871705139994,106.91619858000195,53450.222079360006 2025-04-06,22:36:40.000,96,11082065,13845,0,1743978999,12986.98622241,106.88095292999787,53450.2360536 2025-04-06,22:36:41.000,96,11082072,13685,0,1743979000,12987.08726706,106.84570728000108,53450.3059248 2025-04-06,22:36:42.000,96,11082103,14005,0,1743979001,12987.114212299995,106.80341249999765,53450.32688616 2025-04-06,22:36:43.000,96,11082060,13925,0,1743979002,12987.14789385,106.78226510999957,53450.43169296001 2025-04-06,22:36:44.000,96,11082100,14165,0,1743979003,12987.14789385,106.69767554999999,53450.417718720004 2025-04-06,22:36:45.000,96,11082068,13845,0,1743979004,12987.14115753999,106.69767554999999,53450.417718720004 2025-04-06,22:36:46.000,96,11082136,14005,0,1743979005,12987.12094860999,106.64833164000447,53450.4456672 2025-04-06,22:36:47.000,96,11082057,14045,0,1743979006,12987.06032181999,106.59193860000232,53450.48060280001 2025-04-06,22:36:48.000,96,11082079,14125,0,1743979007,12987.02664027,106.5778403400036,53450.47361568 2025-04-06,22:36:49.000,96,11082092,14085,0,1743979008,12986.98622241,106.54259468999953,53450.52252552 2025-04-06,22:36:50.000,96,11082050,13925,0,1743979009,12986.88517776,106.50029991000338,53450.47361568 2025-04-06,22:36:51.000,96,11082052,13845,0,1743979010,12986.8447599,106.40866122000443,53450.45964144001 2025-04-06,22:36:52.000,96,11082096,13925,0,1743979011,12986.77739679999,106.39456295999844,53450.40374448 2025-04-06,22:36:53.000,96,11082097,14045,0,1743979012,12986.716770009989,106.35931731000164,53450.40374448 2025-04-06,22:36:54.000,96,11082091,13965,0,1743979013,12986.662879529998,106.34521905000292,53450.34086040001 2025-04-06,22:36:55.000,96,11082109,14005,0,1743979014,12986.555098569988,106.35226818000228,53450.38278312001 2025-04-06,22:36:56.000,96,11082057,14005,0,1743979015,12986.487735469993,106.3311207900042,53450.29195056001 2025-04-06,22:36:57.000,96,11082086,13845,0,1743979016,12986.460790229998,106.366366440001,53450.27797632 2025-04-06,22:36:58.000,96,11082012,14085,0,1743979017,12986.427108679993,106.38751382999908,53450.24304072001 2025-04-06,22:36:59.000,96,11082062,14045,0,1743979018,12986.386690819993,106.48620165000466,53450.222079360006 2025-04-06,22:37:00.000,96,11082095,14085,0,1743979019,12986.353009270002,106.54964381999889,53450.13823392 2025-04-06,22:37:01.000,96,11082058,13845,0,1743979020,12986.353009270002,106.68357729000127,53450.082336960004 2025-04-06,22:37:02.000,96,11082127,13885,0,1743979021,12986.346272959992,106.79636336999829,53450.054388480006 2025-04-06,22:37:03.000,96,11082085,13885,0,1743979022,12986.379954509997,106.91619858000195,53449.94259456 2025-04-06,22:37:04.000,96,11082095,14045,0,1743979023,12986.366481889992,107.03603378999833,53449.92862032001 2025-04-06,22:37:05.000,96,11082088,14125,0,1743979024,12986.427108679993,107.24045856000157,53449.935607440006 2025-04-06,22:37:06.000,96,11082116,13805,0,1743979025,12986.467526539993,107.40258855000138,53449.82381352 2025-04-06,22:37:07.000,96,11082056,14045,0,1743979026,12986.528153329993,107.5647185400012,53449.84477488 2025-04-06,22:37:08.000,96,11082070,14085,0,1743979027,12986.561834879998,107.69160288000421,53449.75394232 2025-04-06,22:37:09.000,96,11082062,13925,0,1743979028,12986.642670599998,107.85373287000402,53449.73298096 2025-04-06,22:37:10.000,96,11082098,13885,0,1743979029,12986.635934289989,107.99471546999848,53449.71201960001 2025-04-06,22:37:11.000,96,11082052,13965,0,1743979030,12986.642670599998,108.07225589999871,53449.72599384 2025-04-06,22:37:12.000,96,11082067,14045,0,1743979031,12986.635934289989,108.17094372000429,53449.70503248 2025-04-06,22:37:13.000,96,11082119,14005,0,1743979032,12986.615725359989,108.19209111000237,53449.68407112 2025-04-06,22:37:14.000,96,11082100,13805,0,1743979033,12986.561834879998,108.19914024000173,53449.75394232 2025-04-06,22:37:15.000,96,11082123,13845,0,1743979034,12986.427108679993,108.14979632999894,53449.62817416 2025-04-06,22:37:16.000,96,11082084,13925,0,1743979035,12986.339536649997,108.0863541600047,53449.68407112 2025-04-06,22:37:17.000,96,11082143,14085,0,1743979036,12986.218283069997,108.01586286000384,53449.70503248 2025-04-06,22:37:18.000,96,11082123,13885,0,1743979037,12986.083556869991,107.83963460999803,53449.71201960001 2025-04-06,22:37:19.000,96,11082075,14205,0,1743979038,12985.94209435999,107.69865201000357,53449.677084 2025-04-06,22:37:20.000,96,11082084,13885,0,1743979039,12985.80063184999,107.50832549999905,53449.67009688001 2025-04-06,22:37:21.000,96,11082088,14165,0,1743979040,12985.59854254999,107.33209725000052,53449.61419992 2025-04-06,22:37:22.000,96,11082074,14045,0,1743979041,12985.457080039989,107.12062334999791,53449.56529008 2025-04-06,22:37:23.000,96,11082137,13885,0,1743979042,12985.288672289993,106.9232477100013,53449.52336736001 2025-04-06,22:37:24.000,96,11082041,14205,0,1743979043,12985.133737160002,106.75406859000213,53449.56529008 2025-04-06,22:37:25.000,96,11082135,14005,0,1743979044,12984.965329409992,106.56374208000489,53449.48843176 2025-04-06,22:37:26.000,96,11082101,14045,0,1743979045,12984.783449039991,106.42275948000315,53449.40458632001 2025-04-06,22:37:27.000,96,11082100,14045,0,1743979046,12984.655459149995,106.30997339999885,53449.39061208 2025-04-06,22:37:28.000,96,11082057,14205,0,1743979047,12984.54094187999,106.25358036000398,53449.29977952 2025-04-06,22:37:29.000,96,11082101,13885,0,1743979048,12984.46684247,106.20423645000119,53449.25785680001 2025-04-06,22:37:30.000,96,11082040,14325,0,1743979049,12984.365797819999,106.24653123000462,53449.23689544001 2025-04-06,22:37:31.000,96,11082057,13885,0,1743979050,12984.332116269994,106.28882601000078,53449.11811440001 2025-04-06,22:37:32.000,96,11082067,13965,0,1743979051,12984.258016859989,106.39456295999844,53449.04125608001 2025-04-06,22:37:33.000,96,11082103,14045,0,1743979052,12984.231071619994,106.45095600000059,53448.97138488001 2025-04-06,22:37:34.000,96,11082082,13765,0,1743979053,12984.31864364999,106.49325078000402,53448.96439776 2025-04-06,22:37:35.000,96,11082095,13885,0,1743979054,12984.35906150999,106.62718424999912,53448.859590960004 2025-04-06,22:37:36.000,96,11082152,14005,0,1743979055,12984.386006749999,106.70472467999934,53448.81766824 2025-04-06,22:37:37.000,96,11082091,14165,0,1743979056,12984.44663354,106.77521598000021,53448.7687584 2025-04-06,22:37:38.000,96,11082074,14045,0,1743979057,12984.513996639995,106.83160902000236,53448.66395160001 2025-04-06,22:37:39.000,96,11082050,13885,0,1743979058,12984.56115080999,106.90914945000259,53448.60805464 2025-04-06,22:37:40.000,96,11082100,13965,0,1743979059,12984.655459149995,106.9584933599981,53448.58010616 2025-04-06,22:37:41.000,96,11082058,14085,0,1743979060,12984.62851391,106.97964075000345,53448.524209200004 2025-04-06,22:37:42.000,96,11082077,14085,0,1743979061,12984.60830498,107.01488640000025,53448.524209200004 2025-04-06,22:37:43.000,96,11082131,13925,0,1743979062,12984.675668079995,106.98668988000281,53448.46831224001 2025-04-06,22:37:44.000,96,11082065,13925,0,1743979063,12984.62177759999,106.91619858000195,53448.50324784 2025-04-06,22:37:45.000,96,11082085,13925,0,1743979064,12984.554414499995,106.824559890003,53448.475299360005 2025-04-06,22:37:46.000,96,11082099,14085,0,1743979065,12984.52073294999,106.68357729000127,53448.41940240001 2025-04-06,22:37:47.000,96,11082087,14045,0,1743979066,12984.46010615999,106.57079121000424,53448.426389520006 2025-04-06,22:37:48.000,96,11082071,13885,0,1743979067,12984.372534129994,106.40866122000443,53448.36350544 2025-04-06,22:37:49.000,96,11082095,13885,0,1743979068,12984.278225789989,106.23243296999863,53448.34254408 2025-04-06,22:37:50.000,96,11082104,13885,0,1743979069,12984.231071619994,106.07735210999817,53448.3145956 2025-04-06,22:37:51.000,96,11082087,13885,0,1743979070,12984.103081729998,105.89407473000028,53448.30062136001 2025-04-06,22:37:52.000,96,11082090,14165,0,1743979071,12984.008773389993,105.75309212999855,53448.32856984001 2025-04-06,22:37:53.000,96,11082083,14005,0,1743979072,12983.921201359997,105.53456910000386,53448.28664712 2025-04-06,22:37:54.000,96,11082028,14045,0,1743979073,12983.833629330002,105.37243911000405,53448.2447244 2025-04-06,22:37:55.000,96,11082094,14045,0,1743979074,12983.739320989996,105.26670215999911,53448.28664712 2025-04-06,22:37:56.000,96,11082111,13885,0,1743979075,12983.671957890001,105.08342478000122,53448.19581456 2025-04-06,22:37:57.000,96,11082092,13885,0,1743979076,12983.624803719991,104.9706387000042,53448.21677592 2025-04-06,22:37:58.000,96,11082087,13725,0,1743979077,12983.577649549996,104.83670523000183,53448.13293048001 2025-04-06,22:37:59.000,96,11082074,14085,0,1743979078,12983.54396799999,104.73096828000416,53448.091007760006 2025-04-06,22:38:00.000,96,11082114,14085,0,1743979079,12983.54396799999,104.63228045999858,53448.04908504 2025-04-06,22:38:01.000,96,11082052,13765,0,1743979080,12983.53049538,104.54064176999964,53448.00716232 2025-04-06,22:38:02.000,96,11082051,14125,0,1743979081,12983.59112217,104.4490030800007,53447.93729112 2025-04-06,22:38:03.000,96,11082070,13885,0,1743979082,12983.57091324,104.3996591699979,53447.88139416 2025-04-06,22:38:04.000,96,11082103,13885,0,1743979083,12983.624803719991,104.32916787000431,53447.77658736001 2025-04-06,22:38:05.000,96,11082104,14045,0,1743979084,12983.651748960001,104.29392222000024,53447.67178056 2025-04-06,22:38:06.000,96,11082084,13845,0,1743979085,12983.645012649991,104.2657257000028,53447.6158836 2025-04-06,22:38:07.000,96,11082125,14005,0,1743979086,12983.63154003,104.20933266000065,53447.539025280006 2025-04-06,22:38:08.000,96,11082094,13965,0,1743979087,12983.651748960001,104.19523440000194,53447.45517984 2025-04-06,22:38:09.000,96,11082106,13885,0,1743979088,12983.685430509991,104.2022835300013,53447.34338592001 2025-04-06,22:38:10.000,96,11082069,14125,0,1743979089,12983.719112059996,104.15998874999786,53447.30845032 2025-04-06,22:38:11.000,96,11082061,14045,0,1743979090,12983.732584680001,104.1670378800045,53447.252553360006 2025-04-06,22:38:12.000,96,11082091,13885,0,1743979091,12983.732584680001,104.20933266000065,53447.15473368001 2025-04-06,22:38:13.000,96,11082071,14165,0,1743979092,12983.719112059996,104.2657257000028,53447.035952640006 2025-04-06,22:38:14.000,96,11082051,13885,0,1743979093,12983.759529919997,104.28687309000088,53447.00800416001 2025-04-06,22:38:15.000,96,11082083,14125,0,1743979094,12983.786475159992,104.32916787000431,53446.9521072 2025-04-06,22:38:16.000,96,11082065,13885,0,1743979095,12983.820156709997,104.40670830000454,53446.882236 2025-04-06,22:38:17.000,96,11082088,13725,0,1743979096,12983.813420400002,104.48424873000477,53446.7774292 2025-04-06,22:38:18.000,96,11082071,13885,0,1743979097,12983.874047190002,104.6111330700005,53446.73550648 2025-04-06,22:38:19.000,96,11082081,13965,0,1743979098,12983.948146599992,104.68162437000137,53446.679609520004 2025-04-06,22:38:20.000,96,11082090,13805,0,1743979099,12984.042454939998,104.7944104499984,53446.581789840006 2025-04-06,22:38:21.000,96,11082100,14085,0,1743979100,12984.089609109993,104.88604914000462,53446.560828480004 2025-04-06,22:38:22.000,96,11082127,13885,0,1743979101,12984.116554349988,105.01293348000036,53446.43506032001 2025-04-06,22:38:23.000,96,11082104,13885,0,1743979102,12984.170444829993,105.06227739000315,53446.37217624 2025-04-06,22:38:24.000,96,11082101,14005,0,1743979103,12984.224335309998,105.16096521000145,53446.344227760004 2025-04-06,22:38:25.000,96,11082070,13965,0,1743979104,12984.251280549994,105.24555477000104,53446.246408080005 2025-04-06,22:38:26.000,96,11082051,14125,0,1743979105,12984.224335309998,105.27375128999847,53446.197498240006 2025-04-06,22:38:27.000,96,11082072,13845,0,1743979106,12984.244544239999,105.29489868000383,53446.15557552 2025-04-06,22:38:28.000,96,11082078,14085,0,1743979107,12984.210862689994,105.33014433000062,53446.057755840004 2025-04-06,22:38:29.000,96,11082094,13845,0,1743979108,12984.156972209988,105.3653899800047,53445.95294904001 2025-04-06,22:38:30.000,96,11082125,14005,0,1743979109,12984.170444829993,105.34424258999934,53445.88307784001 2025-04-06,22:38:31.000,96,11082105,13845,0,1743979110,12984.150235899993,105.40063563000149,53445.83416800001 2025-04-06,22:38:32.000,96,11082079,13885,0,1743979111,12984.109818039993,105.40063563000149,53445.73634832001 2025-04-06,22:38:33.000,96,11082088,13925,0,1743979112,12984.109818039993,105.3653899800047,53445.63852864 2025-04-06,22:38:34.000,96,11082072,14205,0,1743979113,12984.163708519998,105.34424258999934,53445.56167032 2025-04-06,22:38:35.000,96,11082068,13885,0,1743979114,12984.190653759993,105.34424258999934,53445.47782488001 2025-04-06,22:38:36.000,96,11082073,13885,0,1743979115,12984.170444829993,105.2526039000004,53445.38000520001 2025-04-06,22:38:37.000,96,11082057,14005,0,1743979116,12984.217598999989,105.19621085999825,53445.24724992 2025-04-06,22:38:38.000,96,11082076,13965,0,1743979117,12984.251280549994,105.17506347000017,53445.12846888 2025-04-06,22:38:39.000,96,11082103,14005,0,1743979118,12984.291698409994,105.11867042999802,53445.07955904 2025-04-06,22:38:40.000,96,11082084,14005,0,1743979119,12984.35906150999,105.11162129999866,53444.91186816 2025-04-06,22:38:41.000,96,11082107,14085,0,1743979120,12984.386006749999,105.09047391000058,53444.91186816 2025-04-06,22:38:42.000,96,11082046,13965,0,1743979121,12984.46010615999,105.13981782000337,53444.77212576 2025-04-06,22:38:43.000,96,11082114,14045,0,1743979122,12984.56788712,105.16801434000081,53444.70225456 2025-04-06,22:38:44.000,96,11082077,14045,0,1743979123,12984.72955856,105.27375128999847,53444.632383359996 2025-04-06,22:38:45.000,96,11082099,14205,0,1743979124,12984.864284759991,105.33719345999998,53444.54853792 2025-04-06,22:38:46.000,96,11082107,14165,0,1743979125,12985.052901440002,105.42883214999893,53444.48565384 2025-04-06,22:38:47.000,96,11082087,14005,0,1743979126,12985.201100259997,105.59096213999874,53444.499628080004 2025-04-06,22:38:48.000,96,11082101,14005,0,1743979127,12985.308881219993,105.6614534399996,53444.40879552 2025-04-06,22:38:49.000,96,11082109,13965,0,1743979128,12985.470552659994,105.78833778000262,53444.37385992001 2025-04-06,22:38:50.000,96,11082060,14085,0,1743979129,12985.564860999999,105.85177995000413,53444.41578264 2025-04-06,22:38:51.000,96,11082068,14245,0,1743979130,12985.67937826999,105.92932038000436,53444.38084704 2025-04-06,22:38:52.000,96,11082090,13925,0,1743979131,12985.78042291999,106.0562047200001,53444.37385992001 2025-04-06,22:38:53.000,96,11082071,13965,0,1743979132,12985.814104469995,106.13374515000032,53444.32495008001 2025-04-06,22:38:54.000,96,11082055,14165,0,1743979133,12985.814104469995,106.21128558000055,53444.31097584 2025-04-06,22:38:55.000,96,11082123,14005,0,1743979134,12985.88820388,106.2676786200027,53444.32495008001 2025-04-06,22:38:56.000,96,11082040,14085,0,1743979135,12985.86799495,106.21833470999991,53444.352898560006 2025-04-06,22:38:57.000,96,11082094,13845,0,1743979136,12985.82757709,106.3029242699995,53444.3668728 2025-04-06,22:38:58.000,96,11082103,14045,0,1743979137,12985.80736816,106.21128558000055,53444.32495008001 2025-04-06,22:38:59.000,96,11082054,13885,0,1743979138,12985.733268749995,106.11259776000225,53444.297001599996 2025-04-06,22:39:00.000,96,11082089,14005,0,1743979139,12985.692850889995,105.97161516000051,53444.38084704 2025-04-06,22:39:01.000,96,11082085,13965,0,1743979140,12985.61875147999,105.83063255999878,53444.34591144001 2025-04-06,22:39:02.000,96,11082065,14005,0,1743979141,12985.591806239994,105.67555169999832,53444.42276976001 2025-04-06,22:39:03.000,96,11082075,14125,0,1743979142,12985.524443139999,105.47817606000172,53444.331937200004 2025-04-06,22:39:04.000,96,11082108,14045,0,1743979143,12985.470552659994,105.28080041999783,53444.41578264 2025-04-06,22:39:05.000,96,11082111,13925,0,1743979144,12985.457080039989,105.04112999999779,53444.31796296 2025-04-06,22:39:06.000,96,11082103,13725,0,1743979145,12985.416662179989,104.81555784000375,53444.297001599996 2025-04-06,22:39:07.000,96,11082106,13965,0,1743979146,12985.403189559998,104.58293655000307,53444.283027360005 2025-04-06,22:39:08.000,96,11082098,14005,0,1743979147,12985.484025279999,104.34326613000303,53444.297001599996 2025-04-06,22:39:09.000,96,11082046,14005,0,1743979148,12985.517706829989,104.17408701000386,53444.297001599996 2025-04-06,22:39:10.000,96,11082108,13885,0,1743979149,12985.591806239994,103.96261311000126,53444.262066 2025-04-06,22:39:11.000,96,11082088,13885,0,1743979150,12985.733268749995,103.78638486000273,53444.29001448 2025-04-06,22:39:12.000,96,11082114,13805,0,1743979151,12985.814104469995,103.66654964999907,53444.234117520005 2025-04-06,22:39:13.000,96,11082066,14205,0,1743979152,12985.92862174,103.51851791999798,53444.21315616 2025-04-06,22:39:14.000,96,11082113,13885,0,1743979153,12986.083556869991,103.43392835999839,53444.234117520005 2025-04-06,22:39:15.000,96,11082109,14245,0,1743979154,12986.204810449992,103.33524054000009,53444.27604024001 2025-04-06,22:39:16.000,96,11082073,14445,0,1743979155,12986.339536649997,103.29294576000393,53444.31097584 2025-04-06,22:39:17.000,96,11082090,14045,0,1743979156,12986.427108679993,103.27884749999794,53444.22713040001 2025-04-06,22:39:18.000,96,11082084,14165,0,1743979157,12986.548362259993,103.2506509800005,53444.26905312 2025-04-06,22:39:19.000,96,11082110,13885,0,1743979158,12986.669615839994,103.19425793999835,53444.34591144001 2025-04-06,22:39:20.000,96,11082040,14165,0,1743979159,12986.730242629994,103.22245446000306,53444.401808400005 2025-04-06,22:39:21.000,96,11082129,13885,0,1743979160,12986.79760572999,103.19425793999835,53444.38783416 2025-04-06,22:39:22.000,96,11082111,14165,0,1743979161,12986.912122999995,103.20130706999771,53444.45770536 2025-04-06,22:39:23.000,96,11082098,14365,0,1743979162,12986.98622241,103.13786490000348,53444.52757656 2025-04-06,22:39:24.000,96,11082093,14245,0,1743979163,12987.01990395999,103.15901229000156,53444.56251216001 2025-04-06,22:39:25.000,96,11082053,13965,0,1743979164,12987.02664027,103.1519631600022,53444.58347352 2025-04-06,22:39:26.000,96,11082070,13885,0,1743979165,12987.013167649995,103.10966837999877,53444.63937048001 2025-04-06,22:39:27.000,96,11082118,13965,0,1743979166,12986.96601348,103.10966837999877,53444.6463576 2025-04-06,22:39:28.000,96,11082088,14245,0,1743979167,12986.92559562,103.06737360000261,53444.667318960004 2025-04-06,22:39:29.000,96,11082053,14285,0,1743979168,12986.851496209994,103.03212794999854,53444.75815152001 2025-04-06,22:39:30.000,96,11082118,14045,0,1743979169,12986.763924179999,102.97573491000367,53444.7162288 2025-04-06,22:39:31.000,96,11082133,13885,0,1743979170,12986.656143219989,102.93344013000024,53444.7511644 2025-04-06,22:39:32.000,96,11082081,14005,0,1743979171,12986.480999159998,102.92639100000088,53444.835009840004 2025-04-06,22:39:33.000,96,11082097,14165,0,1743979172,12986.285646169992,102.91229274000216,53444.82802272001 2025-04-06,22:39:34.000,96,11082088,14125,0,1743979173,12986.090293180001,102.88409622000472,53444.87693256001 2025-04-06,22:39:35.000,96,11082098,13925,0,1743979174,12985.955566979996,102.88409622000472,53444.8909068 2025-04-06,22:39:36.000,96,11082090,13885,0,1743979175,12985.7669503,102.87704708999809,53444.92584240001 2025-04-06,22:39:37.000,96,11082100,13885,0,1743979176,12985.652433029994,102.87704708999809,53445.002700720004 2025-04-06,22:39:38.000,96,11082066,14045,0,1743979177,12985.470552659994,102.88409622000472,53445.05161056 2025-04-06,22:39:39.000,96,11082056,14085,0,1743979178,12985.403189559998,102.9052436100028,53445.04462344001 2025-04-06,22:39:40.000,96,11082071,14485,0,1743979179,12985.342562769998,102.93344013000024,53445.072571920005 2025-04-06,22:39:41.000,96,11082036,14045,0,1743979180,12985.261727049998,102.98278404000303,53445.121481760005 2025-04-06,22:39:42.000,96,11082156,14205,0,1743979181,12985.288672289993,102.97573491000367,53445.191352960006 2025-04-06,22:39:43.000,96,11082119,14045,0,1743979182,12985.322353839998,102.95458751999831,53445.21930144 2025-04-06,22:39:44.000,96,11082143,14005,0,1743979183,12985.369508009993,102.94753838999895,53445.23327568001 2025-04-06,22:39:45.000,96,11082129,14485,0,1743979184,12985.430134799994,102.93344013000024,53445.26122416001 2025-04-06,22:39:46.000,96,11082059,14005,0,1743979185,12985.470552659994,102.92639100000088,53445.37301808 2025-04-06,22:39:47.000,96,11082073,14125,0,1743979186,12985.59854254999,102.88409622000472,53445.359043840006 2025-04-06,22:39:48.000,96,11082078,13885,0,1743979187,12985.70632351,102.82770318000257,53445.4149408 2025-04-06,22:39:49.000,96,11082089,14165,0,1743979188,12985.82084077999,102.72196623000491,53445.407953680005 2025-04-06,22:39:50.000,96,11082115,14005,0,1743979189,12985.90841281,102.68672058000084,53445.53372184 2025-04-06,22:39:51.000,96,11082105,14085,0,1743979190,12986.022930079991,102.5950818900019,53445.5896188 2025-04-06,22:39:52.000,96,11082099,14165,0,1743979191,12986.110502110001,102.47524667999824,53445.63852864 2025-04-06,22:39:53.000,96,11082086,14165,0,1743979192,12986.238491999997,102.35541147000185,53445.60359304 2025-04-06,22:39:54.000,96,11082131,14205,0,1743979193,12986.292382480002,102.24262539000483,53445.78525816001 2025-04-06,22:39:55.000,96,11082108,14045,0,1743979194,12986.366481889992,102.12279018000118,53445.80621952 2025-04-06,22:39:56.000,96,11082123,14085,0,1743979195,12986.447317609993,102.05229888000031,53445.88307784001 2025-04-06,22:39:57.000,96,11082043,14085,0,1743979196,12986.501208089998,101.98180757999944,53445.91801344 2025-04-06,22:39:58.000,96,11082105,14285,0,1743979197,12986.480999159998,101.91131627999857,53446.008846000004 2025-04-06,22:39:59.000,96,11082078,14005,0,1743979198,12986.582043809998,101.81967758999963,53446.14160128 2025-04-06,22:40:00.000,96,11082122,14245,0,1743979199,12986.534889639988,101.80557933000091,53446.23243384 2025-04-06,22:40:01.000,96,11082083,14245,0,1743979200,12986.534889639988,101.77033368000411,53446.23942096001 2025-04-06,22:40:02.000,96,11082092,14365,0,1743979201,12986.548362259993,101.74918628999876,53446.40711184001 2025-04-06,22:40:03.000,96,11082113,14205,0,1743979202,12986.534889639988,101.72098977000132,53446.40711184001 2025-04-06,22:40:04.000,96,11082104,13925,0,1743979203,12986.541625949998,101.71394064000197,53446.52589288001 2025-04-06,22:40:05.000,96,11082105,14565,0,1743979204,12986.548362259993,101.72098977000132,53446.581789840006 2025-04-06,22:40:06.000,96,11082075,14045,0,1743979205,12986.528153329993,101.73508803000004,53446.65864816 2025-04-06,22:40:07.000,96,11082107,14165,0,1743979206,12986.555098569988,101.72098977000132,53446.76345496 2025-04-06,22:40:08.000,96,11082113,14125,0,1743979207,12986.608989049993,101.69984238000325,53446.80537768 2025-04-06,22:40:09.000,96,11082098,13765,0,1743979208,12986.676352149989,101.69984238000325,53446.82633904 2025-04-06,22:40:10.000,96,11082183,14125,0,1743979209,12986.75718786999,101.71394064000197,53446.82633904 2025-04-06,22:40:11.000,96,11082106,14125,0,1743979210,12986.86496883,101.60115455999767,53446.91018448001 2025-04-06,22:40:12.000,96,11082082,14525,0,1743979211,12986.952540859995,101.58705629999895,53447.014991280004 2025-04-06,22:40:13.000,96,11082065,14085,0,1743979212,12986.95927716999,101.51656499999808,53447.035952640006 2025-04-06,22:40:14.000,96,11082120,14005,0,1743979213,12986.97948609999,101.38968066000234,53447.063901120004 2025-04-06,22:40:15.000,96,11082101,14365,0,1743979214,12987.02664027,101.32623849000083,53447.10582384001 2025-04-06,22:40:16.000,96,11082061,13965,0,1743979215,12987.0468492,101.21345241000381,53447.12678520001 2025-04-06,22:40:17.000,96,11082094,14045,0,1743979216,12986.99969502999,101.13591198000358,53447.1617208 2025-04-06,22:40:18.000,96,11082083,13765,0,1743979217,12986.97948609999,100.96673286000441,53447.12678520001 2025-04-06,22:40:19.000,96,11082101,13765,0,1743979218,12986.932331929995,100.8398485200014,53447.18966928 2025-04-06,22:40:20.000,96,11082105,13925,0,1743979219,12986.87844144999,100.72001330999774,53447.14774656 2025-04-06,22:40:21.000,96,11082104,14405,0,1743979220,12986.81781465999,100.60017810000136,53447.19665640001 2025-04-06,22:40:22.000,96,11082094,14045,0,1743979221,12986.730242629994,100.52968680000049,53447.18966928 2025-04-06,22:40:23.000,96,11082077,13765,0,1743979222,12986.689824769994,100.3816550699994,53447.1617208 2025-04-06,22:40:24.000,96,11082081,14125,0,1743979223,12986.548362259993,100.37460594000004,53447.19665640001 2025-04-06,22:40:25.000,96,11082069,14285,0,1743979224,12986.494471780003,100.35345855000196,53447.11979808 2025-04-06,22:40:26.000,96,11082086,13925,0,1743979225,12986.420372369997,100.29706550999981,53447.07088824 2025-04-06,22:40:27.000,96,11082140,14085,0,1743979226,12986.312591410002,100.29001638000045,53447.04992688 2025-04-06,22:40:28.000,96,11082107,13925,0,1743979227,12986.245228309992,100.29001638000045,53447.02896552001 2025-04-06,22:40:29.000,96,11082092,14085,0,1743979228,12986.144183659992,100.31116376999853,53446.98005568 2025-04-06,22:40:30.000,96,11082085,14285,0,1743979229,12986.117238419996,100.39575332999812,53446.88922312001 2025-04-06,22:40:31.000,96,11082122,13845,0,1743979230,12986.103765799991,100.43804811000155,53446.896210240004 2025-04-06,22:40:32.000,96,11082112,14005,0,1743979231,12986.083556869991,100.4803428899977,53446.84031328001 2025-04-06,22:40:33.000,96,11082034,13965,0,1743979232,12986.063347939991,100.54378505999921,53446.80537768 2025-04-06,22:40:34.000,96,11082136,14245,0,1743979233,12986.097029489996,100.60017810000136,53446.74249360001 2025-04-06,22:40:35.000,96,11082092,13885,0,1743979234,12986.110502110001,100.6565711400035,53446.74249360001 2025-04-06,22:40:36.000,96,11082171,14005,0,1743979235,12986.144183659992,100.73411157000373,53446.65166104001 2025-04-06,22:40:37.000,96,11082115,14285,0,1743979236,12986.171128900001,100.74820983000245,53446.68659664 2025-04-06,22:40:38.000,96,11082105,14245,0,1743979237,12986.144183659992,100.76230809000117,53446.5678156 2025-04-06,22:40:39.000,96,11082116,14085,0,1743979238,12986.164392589992,100.76935722000053,53446.48397016001 2025-04-06,22:40:40.000,96,11082113,13965,0,1743979239,12986.204810449992,100.76230809000117,53446.44903456 2025-04-06,22:40:41.000,96,11082094,14125,0,1743979240,12986.191337830001,100.74820983000245,53446.414098960006 2025-04-06,22:40:42.000,96,11082139,13925,0,1743979241,12986.184601519992,100.74820983000245,53446.38615048001 2025-04-06,22:40:43.000,96,11082115,14045,0,1743979242,12986.130711040001,100.71296417999838,53446.35121488 2025-04-06,22:40:44.000,96,11082115,13885,0,1743979243,12986.076820559996,100.67066940000223,53446.33025352 2025-04-06,22:40:45.000,96,11082091,13925,0,1743979244,12986.036402699996,100.62132548999944,53446.26038232 2025-04-06,22:40:46.000,96,11082102,13925,0,1743979245,12986.00945746,100.60017810000136,53446.21147248 2025-04-06,22:40:47.000,96,11082127,14005,0,1743979246,12986.002721149991,100.61427636000008,53446.197498240006 2025-04-06,22:40:48.000,96,11082096,14125,0,1743979247,12985.98924853,100.62132548999944,53446.14858840001 2025-04-06,22:40:49.000,96,11082096,14245,0,1743979248,12986.002721149991,100.61427636000008,53446.127627040005 2025-04-06,22:40:50.000,96,11082077,14085,0,1743979249,12986.022930079991,100.61427636000008,53446.13461416 2025-04-06,22:40:51.000,96,11082075,14405,0,1743979250,12986.04987532,100.72001330999774,53446.08570432 2025-04-06,22:40:52.000,96,11082110,14405,0,1743979251,12986.144183659992,100.78345547999925,53446.057755840004 2025-04-06,22:40:53.000,96,11082092,14005,0,1743979252,12986.218283069997,100.84689765000076,53446.08570432 2025-04-06,22:40:54.000,96,11082093,14245,0,1743979253,12986.332800340002,100.95968372999778,53446.03679448 2025-04-06,22:40:55.000,96,11082122,14005,0,1743979254,12986.460790229998,101.07951894000144,53446.078717200005 2025-04-06,22:40:56.000,96,11082081,14165,0,1743979255,12986.561834879998,101.1852558899991,53446.05076872001 2025-04-06,22:40:57.000,96,11082123,14045,0,1743979256,12986.676352149989,101.33328762000019,53446.03679448 2025-04-06,22:40:58.000,96,11082117,14125,0,1743979257,12986.8447599,101.41787717999978,53446.01583312 2025-04-06,22:40:59.000,96,11082089,14285,0,1743979258,12986.972749789995,101.58705629999895,53446.00185888001 2025-04-06,22:41:00.000,96,11082143,14245,0,1743979259,12987.12094860999,101.69279325000389,53445.98089752001 2025-04-06,22:41:01.000,96,11082143,14045,0,1743979260,12987.289356360001,101.79853020000155,53446.01583312 2025-04-06,22:41:02.000,96,11082108,13565,0,1743979261,12987.464500419992,101.953611060002,53445.98788464 2025-04-06,22:41:03.000,96,11082091,13965,0,1743979262,12987.619435549997,102.08754453000438,53446.057755840004 2025-04-06,22:41:04.000,96,11082121,14205,0,1743979263,12987.720480199998,102.17918322000332,53446.029807360006 2025-04-06,22:41:05.000,96,11082162,13925,0,1743979264,12987.895624259989,102.31311668999842,53446.09967856001 2025-04-06,22:41:06.000,96,11082110,14045,0,1743979265,12987.949514739994,102.41885364000336,53446.12063992001 2025-04-06,22:41:07.000,96,11082096,14125,0,1743979266,12987.99666890999,102.51754146000167,53446.09269144 2025-04-06,22:41:08.000,96,11082123,13725,0,1743979267,12988.07750462999,102.57393450000382,53446.14858840001 2025-04-06,22:41:09.000,96,11082130,14045,0,1743979268,12988.111186179995,102.61622927999997,53446.14160128 2025-04-06,22:41:10.000,96,11082127,13885,0,1743979269,12988.10444987,102.68672058000084,53446.183524 2025-04-06,22:41:11.000,96,11082139,13925,0,1743979270,12988.10444987,102.76426101000106,53446.16256264 2025-04-06,22:41:12.000,96,11082116,13965,0,1743979271,12988.07750462999,102.82065405000321,53446.19051112001 2025-04-06,22:41:13.000,96,11082111,13965,0,1743979272,12988.070768319994,102.93344013000024,53446.21845960001 2025-04-06,22:41:14.000,96,11082096,13805,0,1743979273,12988.08424094,103.0039314300011,53446.26038232 2025-04-06,22:41:15.000,96,11082088,13885,0,1743979274,12988.06403201,103.10966837999877,53446.28833080001 2025-04-06,22:41:16.000,96,11082126,14045,0,1743979275,12988.01687783999,103.17311055000027,53446.31627928001 2025-04-06,22:41:17.000,96,11082150,14285,0,1743979276,12987.97645997999,103.24360185000114,53446.3232664 2025-04-06,22:41:18.000,96,11082126,13885,0,1743979277,12987.99666890999,103.37048619000416,53446.344227760004 2025-04-06,22:41:19.000,96,11082104,14125,0,1743979278,12987.929305809994,103.41983009999967,53446.414098960006 2025-04-06,22:41:20.000,96,11082095,13805,0,1743979279,12987.861942709998,103.4621248800031,53446.40012472 2025-04-06,22:41:21.000,96,11082085,14005,0,1743979280,12987.808052229993,103.48327227000118,53446.45602168001 2025-04-06,22:41:22.000,96,11082120,13765,0,1743979281,12987.760898059998,103.47622314000182,53446.46999592 2025-04-06,22:41:23.000,96,11082086,14325,0,1743979282,12987.666589719993,103.38458445000288,53446.49095728 2025-04-06,22:41:24.000,96,11082076,13885,0,1743979283,12987.612699240002,103.35638792999816,53446.4979444 2025-04-06,22:41:25.000,96,11082088,13805,0,1743979284,12987.477973039997,103.29999489000329,53446.57480272001 2025-04-06,22:41:26.000,96,11082107,14045,0,1743979285,12987.390401010001,103.22950359000242,53446.581789840006 2025-04-06,22:41:27.000,96,11082096,14125,0,1743979286,12987.289356360001,103.1519631600022,53446.55384136001 2025-04-06,22:41:28.000,96,11082063,14085,0,1743979287,12987.10073967999,103.06032447000325,53446.60275120001 2025-04-06,22:41:29.000,96,11082137,14045,0,1743979288,12986.90538669,103.0039314300011,53446.581789840006 2025-04-06,22:41:30.000,96,11082108,13925,0,1743979289,12986.770660489994,102.91934187000152,53446.52589288001 2025-04-06,22:41:31.000,96,11082115,14045,0,1743979290,12986.534889639988,102.82770318000257,53446.532880000006 2025-04-06,22:41:32.000,96,11082116,13725,0,1743979291,12986.339536649997,102.7924575299985,53446.511918640004 2025-04-06,22:41:33.000,96,11082105,14005,0,1743979292,12986.144183659992,102.72901536000427,53446.44204744 2025-04-06,22:41:34.000,96,11082123,13805,0,1743979293,12985.9690396,102.75016275000235,53446.414098960006 2025-04-06,22:41:35.000,96,11082121,13965,0,1743979294,12985.80063184999,102.78540839999914,53446.40711184001 2025-04-06,22:41:36.000,96,11082125,13845,0,1743979295,12985.591806239994,102.78540839999914,53446.3232664 2025-04-06,22:41:37.000,96,11082086,14405,0,1743979296,12985.409925869993,102.86999795999873,53446.28833080001 2025-04-06,22:41:38.000,96,11082163,13885,0,1743979297,12985.302144909998,102.9404892599996,53446.23243384 2025-04-06,22:41:39.000,96,11082123,13845,0,1743979298,12985.180891329997,102.98983317000238,53446.23243384 2025-04-06,22:41:40.000,96,11082129,13845,0,1743979299,12985.113528230002,103.06737360000261,53446.246408080005 2025-04-06,22:41:41.000,96,11082084,13965,0,1743979300,12985.079846679997,103.18015967999963,53446.16954976001 2025-04-06,22:41:42.000,96,11082127,14005,0,1743979301,12984.978802029997,103.27884749999794,53446.13461416 2025-04-06,22:41:43.000,96,11082161,14045,0,1743979302,12984.945120479992,103.31409315000201,53446.14858840001 2025-04-06,22:41:44.000,96,11082079,14045,0,1743979303,12984.911438930001,103.37753532000352,53446.12063992001 2025-04-06,22:41:45.000,96,11082135,14085,0,1743979304,12984.891230000001,103.41983009999967,53446.09967856001 2025-04-06,22:41:46.000,96,11082065,13965,0,1743979305,12984.850812140001,103.46917401000246,53446.08570432 2025-04-06,22:41:47.000,96,11082107,13925,0,1743979306,12984.76324010999,103.4621248800031,53446.078717200005 2025-04-06,22:41:48.000,96,11082116,13725,0,1743979307,12984.74976749,103.41983009999967,53446.09967856001 2025-04-06,22:41:49.000,96,11082102,13725,0,1743979308,12984.6891407,103.3634370600048,53446.09269144 2025-04-06,22:41:50.000,96,11082131,13925,0,1743979309,12984.56788712,103.22245446000306,53446.13461416 2025-04-06,22:41:51.000,96,11082075,14165,0,1743979310,12984.52746926,103.1026192499994,53446.12063992001 2025-04-06,22:41:52.000,96,11082096,13965,0,1743979311,12984.392743059994,102.98278404000303,53446.1136528 2025-04-06,22:41:53.000,96,11082089,13965,0,1743979312,12984.251280549994,102.86999795999873,53446.09967856001 2025-04-06,22:41:54.000,96,11082044,13845,0,1743979313,12984.123290659998,102.68672058000084,53446.15557552 2025-04-06,22:41:55.000,96,11082060,14125,0,1743979314,12983.975091840002,102.55278710999846,53446.23942096001 2025-04-06,22:41:56.000,96,11082131,13805,0,1743979315,12983.793211470002,102.3483623400025,53446.23243384 2025-04-06,22:41:57.000,96,11082088,14125,0,1743979316,12983.665221579991,102.22147799999948,53446.28134368 2025-04-06,22:41:58.000,96,11082053,14085,0,1743979317,12983.42945073,102.01000410000415,53446.295317920005 2025-04-06,22:41:59.000,96,11082106,13885,0,1743979318,12983.213888809994,101.8901688900005,53446.30929216 2025-04-06,22:42:00.000,96,11082062,13725,0,1743979319,12983.032008439994,101.76328455000476,53446.26736944001 2025-04-06,22:42:01.000,96,11082110,14045,0,1743979320,12982.850128069993,101.63640021000174,53446.30230504 2025-04-06,22:42:02.000,96,11082108,13725,0,1743979321,12982.634566150002,101.50951586999872,53446.365189120006 2025-04-06,22:42:03.000,96,11082106,14205,0,1743979322,12982.432476850001,101.40377892000106,53446.30230504 2025-04-06,22:42:04.000,96,11082101,14045,0,1743979323,12982.24386016999,101.35443500999827,53446.27435656 2025-04-06,22:42:05.000,96,11082071,13965,0,1743979324,12982.06197979999,101.34738587999891,53446.2533952 2025-04-06,22:42:06.000,96,11082122,13765,0,1743979325,12981.94072621999,101.32623849000083,53446.183524 2025-04-06,22:42:07.000,96,11082117,14085,0,1743979326,12981.785791089998,101.37558240000362,53446.246408080005 2025-04-06,22:42:08.000,96,11082119,14005,0,1743979327,12981.711691679993,101.40377892000106,53446.15557552 2025-04-06,22:42:09.000,96,11082082,13965,0,1743979328,12981.644328579998,101.49541761,53446.16256264 2025-04-06,22:42:10.000,96,11082073,13845,0,1743979329,12981.644328579998,101.62935108000238,53446.16954976001 2025-04-06,22:42:11.000,96,11082103,13925,0,1743979330,12981.691482749993,101.72098977000132,53446.16256264 2025-04-06,22:42:12.000,96,11082095,13965,0,1743979331,12981.745373229998,101.82672671999899,53446.078717200005 2025-04-06,22:42:13.000,96,11082082,13725,0,1743979332,12981.859890499989,101.96770932000072,53446.1136528 2025-04-06,22:42:14.000,96,11082088,13845,0,1743979333,12981.974407769994,102.05229888000031,53446.16256264 2025-04-06,22:42:15.000,96,11082028,13925,0,1743979334,12982.075452419995,102.19328148000204,53446.127627040005 2025-04-06,22:42:16.000,96,11082104,13725,0,1743979335,12982.26406909999,102.30606755999906,53446.19051112001 2025-04-06,22:42:17.000,96,11082081,14085,0,1743979336,12982.385322679991,102.39065711999865,53446.183524 2025-04-06,22:42:18.000,96,11082092,14045,0,1743979337,12982.573939360002,102.46819754999888,53446.2533952 2025-04-06,22:42:19.000,96,11082074,14085,0,1743979338,12982.715401870002,102.47524667999824,53446.295317920005 2025-04-06,22:42:20.000,96,11082105,13805,0,1743979339,12982.829919139993,102.42590277000272,53446.365189120006 2025-04-06,22:42:21.000,96,11082106,13925,0,1743979340,12982.897282239988,102.40475538000464,53446.33025352 2025-04-06,22:42:22.000,96,11082135,13925,0,1743979341,12982.978117959989,102.31311668999842,53446.40012472 2025-04-06,22:42:23.000,96,11082067,13885,0,1743979342,12982.984854269998,102.26377278000291,53446.45602168001 2025-04-06,22:42:24.000,96,11082052,13645,0,1743979343,12983.018535819989,102.1650849600046,53446.50493152001 2025-04-06,22:42:25.000,96,11082065,14045,0,1743979344,12982.978117959989,102.03115149000223,53446.54685424 2025-04-06,22:42:26.000,96,11082098,14245,0,1743979345,12982.957909029989,101.92541454000457,53446.560828480004 2025-04-06,22:42:27.000,96,11082098,14085,0,1743979346,12982.910754859993,101.79148107000219,53446.58877696 2025-04-06,22:42:28.000,96,11082104,14085,0,1743979347,12982.883809619998,101.69279325000389,53446.60275120001 2025-04-06,22:42:29.000,96,11082103,13765,0,1743979348,12982.802973899998,101.53066326000408,53446.61672544 2025-04-06,22:42:30.000,96,11082075,13845,0,1743979349,12982.715401870002,101.41787717999978,53446.61672544 2025-04-06,22:42:31.000,96,11082062,13925,0,1743979350,12982.614357220002,101.33328762000019,53446.60275120001 2025-04-06,22:42:32.000,96,11082056,14125,0,1743979351,12982.513312570001,101.24164893000125,53446.532880000006 2025-04-06,22:42:33.000,96,11082069,13925,0,1743979352,12982.385322679991,101.1852558899991,53446.55384136001 2025-04-06,22:42:34.000,96,11082114,13925,0,1743979353,12982.30448695999,101.11476458999823,53446.511918640004 2025-04-06,22:42:35.000,96,11082111,13925,0,1743979354,12982.20344230999,101.051322420004,53446.43506032001 2025-04-06,22:42:36.000,96,11082127,14085,0,1743979355,12982.1293429,101.037224159998,53446.35121488 2025-04-06,22:42:37.000,96,11082075,14245,0,1743979356,12982.08218872999,101.02312589999929,53446.2533952 2025-04-06,22:42:38.000,96,11082032,13965,0,1743979357,12982.075452419995,101.06542068000272,53446.21845960001 2025-04-06,22:42:39.000,96,11082064,13805,0,1743979358,12982.02829825,101.02312589999929,53446.15557552 2025-04-06,22:42:40.000,96,11082045,13925,0,1743979359,12982.02829825,101.07951894000144,53446.09269144 2025-04-06,22:42:41.000,96,11082078,13725,0,1743979360,12981.974407769994,101.19935414999782,53446.008846000004 2025-04-06,22:42:42.000,96,11082098,14165,0,1743979361,12982.02829825,101.26279631999932,53445.91801344 2025-04-06,22:42:43.000,96,11082071,13925,0,1743979362,12982.075452419995,101.36853327000426,53445.83416800001 2025-04-06,22:42:44.000,96,11082116,14245,0,1743979363,12982.14281551999,101.44607370000449,53445.75730968 2025-04-06,22:42:45.000,96,11082090,14245,0,1743979364,12982.14955183,101.59410542999831,53445.65949 2025-04-06,22:42:46.000,96,11082085,13845,0,1743979365,12982.20344230999,101.7421371599994,53445.61058016 2025-04-06,22:42:47.000,96,11082066,13845,0,1743979366,12982.28427802999,101.89721801999985,53445.54070896 2025-04-06,22:42:48.000,96,11082102,14045,0,1743979367,12982.419004229996,102.01705323000351,53445.407953680005 2025-04-06,22:42:49.000,96,11082100,13725,0,1743979368,12982.486367329991,102.17213409000396,53445.33109536001 2025-04-06,22:42:50.000,96,11082092,13885,0,1743979369,12982.621093529997,102.30606755999906,53445.26821128 2025-04-06,22:42:51.000,96,11082048,14005,0,1743979370,12982.668247699992,102.48934494000423,53445.23327568001 2025-04-06,22:42:52.000,96,11082132,13965,0,1743979371,12982.701929249997,102.58098363000317,53445.14943024 2025-04-06,22:42:53.000,96,11082106,14045,0,1743979372,12982.796237590002,102.72901536000427,53445.1005204 2025-04-06,22:42:54.000,96,11082155,14085,0,1743979373,12982.870336999993,102.8065557900045,53444.98872648 2025-04-06,22:42:55.000,96,11082109,14045,0,1743979374,12982.944436409998,102.88409622000472,53444.99571360001 2025-04-06,22:42:56.000,96,11082169,13885,0,1743979375,12983.052217369994,102.98983317000238,53444.93981664 2025-04-06,22:42:57.000,96,11082053,13845,0,1743979376,12983.153262019994,103.03212794999854,53444.904881040005 2025-04-06,22:42:58.000,96,11082066,13925,0,1743979377,12983.294724529995,103.08852099000069,53444.835009840004 2025-04-06,22:42:59.000,96,11082105,13725,0,1743979378,12983.38229655999,103.11671750999813,53444.77212576 2025-04-06,22:43:00.000,96,11082059,13845,0,1743979379,12983.557440619996,103.14491403000284,53444.77212576 2025-04-06,22:43:01.000,96,11082085,13925,0,1743979380,12983.725848369992,103.18720880999899,53444.66033184001 2025-04-06,22:43:02.000,96,11082114,14045,0,1743979381,12983.867310879992,103.14491403000284,53444.667318960004 2025-04-06,22:43:03.000,96,11082083,13885,0,1743979382,12984.042454939998,103.11671750999813,53444.62539624 2025-04-06,22:43:04.000,96,11082134,13965,0,1743979383,12984.177181139989,103.11671750999813,53444.62539624 2025-04-06,22:43:05.000,96,11082099,14165,0,1743979384,12984.39947936999,103.05327534000389,53444.49264096001 2025-04-06,22:43:06.000,96,11082073,14005,0,1743979385,12984.56788712,103.06032447000325,53444.45770536 2025-04-06,22:43:07.000,96,11082083,14165,0,1743979386,12984.736294869996,102.99688230000174,53444.40879552 2025-04-06,22:43:08.000,96,11082125,13885,0,1743979387,12984.857548449996,102.99688230000174,53444.41578264 2025-04-06,22:43:09.000,96,11082124,13805,0,1743979388,12984.924911549992,102.96163664999767,53444.39482128001 2025-04-06,22:43:10.000,96,11082079,14045,0,1743979389,12985.019219889997,102.95458751999831,53444.331937200004 2025-04-06,22:43:11.000,96,11082146,13885,0,1743979390,12985.120264539997,102.98278404000303,53444.26905312 2025-04-06,22:43:12.000,96,11082083,13965,0,1743979391,12985.201100259997,102.98983317000238,53444.27604024001 2025-04-06,22:43:13.000,96,11082047,14005,0,1743979392,12985.248254429993,103.03212794999854,53444.17822056001 2025-04-06,22:43:14.000,96,11082092,13965,0,1743979393,12985.349299079993,103.03212794999854,53444.22713040001 2025-04-06,22:43:15.000,96,11082088,14245,0,1743979394,12985.389716939993,103.04622621000453,53444.10834936001 2025-04-06,22:43:16.000,96,11082077,14125,0,1743979395,12985.504234209999,103.12376664000476,53444.03847816001 2025-04-06,22:43:17.000,96,11082103,14245,0,1743979396,12985.564860999999,103.1519631600022,53444.04546528 2025-04-06,22:43:18.000,96,11082105,13925,0,1743979397,12985.652433029994,103.20130706999771,53443.95463272 2025-04-06,22:43:19.000,96,11082075,14125,0,1743979398,12985.76021398999,103.19425793999835,53443.91271 2025-04-06,22:43:20.000,96,11082083,13885,0,1743979399,12985.90841281,103.32819141000073,53443.8777744 2025-04-06,22:43:21.000,96,11082118,13725,0,1743979400,12986.022930079991,103.37753532000352,53443.84283880001 2025-04-06,22:43:22.000,96,11082095,13765,0,1743979401,12986.191337830001,103.43392835999839,53443.828864560004 2025-04-06,22:43:23.000,96,11082032,14085,0,1743979402,12986.427108679993,103.53261618000397,53443.81489032 2025-04-06,22:43:24.000,96,11082076,13845,0,1743979403,12986.635934289989,103.61720574000356,53443.80091608001 2025-04-06,22:43:25.000,96,11082138,14005,0,1743979404,12986.89865037999,103.66654964999907,53443.77296760001 2025-04-06,22:43:26.000,96,11082040,14205,0,1743979405,12987.16136646999,103.68064790999779,53443.81489032 2025-04-06,22:43:27.000,96,11082103,14085,0,1743979406,12987.403873629992,103.72294269000122,53443.793928959996 2025-04-06,22:43:28.000,96,11082091,13645,0,1743979407,12987.680062339998,103.73704094999994,53443.78694184 2025-04-06,22:43:29.000,96,11082115,14085,0,1743979408,12987.949514739994,103.7088444300025,53443.78694184 2025-04-06,22:43:30.000,96,11082072,13765,0,1743979409,12988.212230829995,103.72294269000122,53443.83585168 2025-04-06,22:43:31.000,96,11082076,14005,0,1743979410,12988.46821061,103.63130400000227,53443.88476152 2025-04-06,22:43:32.000,96,11082119,13965,0,1743979411,12988.710717770002,103.53966531000333,53444.01052968001 2025-04-06,22:43:33.000,96,11082054,14045,0,1743979412,12988.953224929988,103.49032140000054,53444.05943952001 2025-04-06,22:43:34.000,96,11082082,13805,0,1743979413,12989.19573208999,103.3986827100016,53444.10834936001 2025-04-06,22:43:35.000,96,11082021,13965,0,1743979414,12989.4045577,103.24360185000114,53444.17822056001 2025-04-06,22:43:36.000,96,11082042,14165,0,1743979415,12989.58643807,103.16606142000091,53444.262066 2025-04-06,22:43:37.000,96,11082123,13965,0,1743979416,12989.768318440001,102.98278404000303,53444.29001448 2025-04-06,22:43:38.000,96,11082091,14085,0,1743979417,12989.862626779992,102.9052436100028,53444.37385992001 2025-04-06,22:43:39.000,96,11082069,14125,0,1743979418,12989.977144049997,102.83475231000193,53444.47167960001 2025-04-06,22:43:40.000,96,11082107,13925,0,1743979419,12990.024298219992,102.76426101000106,53444.52757656 2025-04-06,22:43:41.000,96,11082075,14085,0,1743979420,12990.111870250003,102.74311362000299,53444.59046064001 2025-04-06,22:43:42.000,96,11082112,14165,0,1743979421,12990.239860139998,102.70786796999892,53444.667318960004 2025-04-06,22:43:43.000,96,11082098,14285,0,1743979422,12990.320695859999,102.70786796999892,53444.70225456 2025-04-06,22:43:44.000,96,11082047,14245,0,1743979423,12990.354377409989,102.71491709999827,53444.786100000005 2025-04-06,22:43:45.000,96,11082046,13925,0,1743979424,12990.441949439999,102.82065405000321,53444.87693256001 2025-04-06,22:43:46.000,96,11082066,13925,0,1743979425,12990.45542205999,102.86294882999937,53444.8909068 2025-04-06,22:43:47.000,96,11082040,13845,0,1743979426,12990.529521469995,102.9404892599996,53444.99571360001 2025-04-06,22:43:48.000,96,11082060,13725,0,1743979427,12990.61709349999,103.03212794999854,53445.05161056 2025-04-06,22:43:49.000,96,11082082,13885,0,1743979428,12990.62382981,103.06032447000325,53445.170391600004 2025-04-06,22:43:50.000,96,11082078,13645,0,1743979429,12990.6844566,103.14491403000284,53445.19834008 2025-04-06,22:43:51.000,96,11082057,14085,0,1743979430,12990.73834707999,103.20130706999771,53445.2751984 2025-04-06,22:43:52.000,96,11082079,14205,0,1743979431,12990.76529232,103.20130706999771,53445.359043840006 2025-04-06,22:43:53.000,96,11082083,13725,0,1743979432,12990.83939172999,103.25770010999986,53445.407953680005 2025-04-06,22:43:54.000,96,11082082,14045,0,1743979433,12990.859600659991,103.24360185000114,53445.49878624001 2025-04-06,22:43:55.000,96,11082056,14005,0,1743979434,12990.920227449991,103.18720880999899,53445.56865744001 2025-04-06,22:43:56.000,96,11082057,14285,0,1743979435,12991.001063169992,103.15901229000156,53445.68045136 2025-04-06,22:43:57.000,96,11082104,13885,0,1743979436,12991.001063169992,103.02507881999918,53445.71538696001 2025-04-06,22:43:58.000,96,11082064,13925,0,1743979437,12991.041481029992,102.94753838999895,53445.88307784001 2025-04-06,22:43:59.000,96,11082030,13765,0,1743979438,12991.102107819992,102.84180144000129,53445.91801344 2025-04-06,22:44:00.000,96,11082070,13925,0,1743979439,12991.041481029992,102.72196623000491,53445.9739104 2025-04-06,22:44:01.000,96,11082065,14205,0,1743979440,12991.048217340001,102.58098363000317,53446.127627040005 2025-04-06,22:44:02.000,96,11082077,14245,0,1743979441,12990.987590550001,102.45409929000016,53446.13461416 2025-04-06,22:44:03.000,96,11082048,14165,0,1743979442,12990.933700069996,102.33426408000378,53446.246408080005 2025-04-06,22:44:04.000,96,11082061,14205,0,1743979443,12990.852864349996,102.2355762599982,53446.30230504 2025-04-06,22:44:05.000,96,11082080,13965,0,1743979444,12990.71813814999,102.15803582999797,53446.38615048001 2025-04-06,22:44:06.000,96,11082066,14005,0,1743979445,12990.569939329995,102.03115149000223,53446.51890576 2025-04-06,22:44:07.000,96,11082095,14205,0,1743979446,12990.41500419999,101.9888567099988,53446.48397016001 2025-04-06,22:44:08.000,96,11082135,13965,0,1743979447,12990.219651209998,101.93951280000329,53446.53986712 2025-04-06,22:44:09.000,96,11082085,13885,0,1743979448,12990.010825600002,101.86902150000242,53446.59576408 2025-04-06,22:44:10.000,96,11082099,14405,0,1743979449,12989.835681539997,101.81262846000027,53446.61672544 2025-04-06,22:44:11.000,96,11082081,13965,0,1743979450,12989.62685593,101.81262846000027,53446.66563528 2025-04-06,22:44:12.000,96,11082071,14245,0,1743979451,12989.492129729995,101.72803890000068,53446.65864816 2025-04-06,22:44:13.000,96,11082075,14085,0,1743979452,12989.37761245999,101.69984238000325,53446.65864816 2025-04-06,22:44:14.000,96,11082117,14085,0,1743979453,12989.25635887999,101.6434493400011,53446.630699680005 2025-04-06,22:44:15.000,96,11082087,14045,0,1743979454,12989.202468399999,101.63640021000174,53446.66563528 2025-04-06,22:44:16.000,96,11082104,14125,0,1743979455,12989.101423749999,101.53771239000343,53446.700570880006 2025-04-06,22:44:17.000,96,11082094,14205,0,1743979456,12989.040796959998,101.48131935000129,53446.6376868 2025-04-06,22:44:18.000,96,11082107,13925,0,1743979457,12988.953224929988,101.46017196000321,53446.59576408 2025-04-06,22:44:19.000,96,11082129,13925,0,1743979458,12988.926279689993,101.41787717999978,53446.60973832 2025-04-06,22:44:20.000,96,11082096,14005,0,1743979459,12988.939752309998,101.3967297900017,53446.59576408 2025-04-06,22:44:21.000,96,11082173,14205,0,1743979460,12988.858916589998,101.38263153000298,53446.59576408 2025-04-06,22:44:22.000,96,11082099,13885,0,1743979461,12988.831971350002,101.3614841400049,53446.5678156 2025-04-06,22:44:23.000,96,11082051,14005,0,1743979462,12988.757871939997,101.35443500999827,53446.50493152001 2025-04-06,22:44:24.000,96,11082108,14125,0,1743979463,12988.724190389992,101.34738587999891,53446.532880000006 2025-04-06,22:44:25.000,96,11082087,13925,0,1743979464,12988.643354669992,101.38263153000298,53446.511918640004 2025-04-06,22:44:26.000,96,11082104,13965,0,1743979465,12988.569255260001,101.3967297900017,53446.47698304 2025-04-06,22:44:27.000,96,11082089,13965,0,1743979466,12988.434529059996,101.45312283000385,53446.463008800005 2025-04-06,22:44:28.000,96,11082106,14045,0,1743979467,12988.34022071999,101.49541761,53446.43506032001 2025-04-06,22:44:29.000,96,11082099,14045,0,1743979468,12988.232439759995,101.51656499999808,53446.44204744 2025-04-06,22:44:30.000,96,11082076,13845,0,1743979469,12988.06403201,101.59410542999831,53446.43506032001 2025-04-06,22:44:31.000,96,11082131,13845,0,1743979470,12987.936042119989,101.65049847000046,53446.42108608 2025-04-06,22:44:32.000,96,11082116,14085,0,1743979471,12987.767634369993,101.68574412000453,53446.365189120006 2025-04-06,22:44:33.000,96,11082085,14125,0,1743979472,12987.599226619997,101.72803890000068,53446.365189120006 2025-04-06,22:44:34.000,96,11082099,13925,0,1743979473,12987.457764109997,101.75623541999812,53446.35820200001 2025-04-06,22:44:35.000,96,11082108,14245,0,1743979474,12987.296092669996,101.77033368000411,53446.40711184001 2025-04-06,22:44:36.000,96,11082088,14165,0,1743979475,12987.12768492,101.79853020000155,53446.37916336 2025-04-06,22:44:37.000,96,11082084,13885,0,1743979476,12986.932331929995,101.79148107000219,53446.35820200001 2025-04-06,22:44:38.000,96,11082079,14125,0,1743979477,12986.770660489994,101.77033368000411,53446.365189120006 2025-04-06,22:44:39.000,96,11082112,14205,0,1743979478,12986.588780119993,101.7421371599994,53446.295317920005 2025-04-06,22:44:40.000,96,11082077,14205,0,1743979479,12986.406899749993,101.72803890000068,53446.344227760004 2025-04-06,22:44:41.000,96,11082081,14005,0,1743979480,12986.225019379992,101.67164585999853,53446.27435656 2025-04-06,22:44:42.000,96,11082080,14045,0,1743979481,12986.083556869991,101.6082036900043,53446.26736944001 2025-04-06,22:44:43.000,96,11082098,14005,0,1743979482,12985.90167649999,101.62935108000238,53446.2533952 2025-04-06,22:44:44.000,96,11082091,14085,0,1743979483,12985.71979612999,101.58000716999959,53446.16256264 2025-04-06,22:44:45.000,96,11082133,13805,0,1743979484,12985.551388379994,101.49541761,53446.21147248 2025-04-06,22:44:46.000,96,11082136,13885,0,1743979485,12985.369508009993,101.53771239000343,53446.21147248 2025-04-06,22:44:47.000,96,11082099,13565,0,1743979486,12985.187627639993,101.55181065000215,53446.10666568 2025-04-06,22:44:48.000,96,11082078,14005,0,1743979487,12985.039428819997,101.5447615200028,53446.07173008001 2025-04-06,22:44:49.000,96,11082100,14085,0,1743979488,12984.884493689991,101.59410542999831,53446.03679448 2025-04-06,22:44:50.000,96,11082087,14245,0,1743979489,12984.76324010999,101.66459672999918,53445.99487176 2025-04-06,22:44:51.000,96,11082104,13925,0,1743979490,12984.675668079995,101.71394064000197,53445.92500056 2025-04-06,22:44:52.000,96,11082118,14125,0,1743979491,12984.60156866999,101.81967758999963,53445.88307784001 2025-04-06,22:44:53.000,96,11082143,13885,0,1743979492,12984.54767819,101.86902150000242,53445.841155120004 2025-04-06,22:44:54.000,96,11082110,13845,0,1743979493,12984.52746926,101.96066019000136,53445.80621952 2025-04-06,22:44:55.000,96,11082072,14005,0,1743979494,12984.52073294999,101.94656193000264,53445.75032256 2025-04-06,22:44:56.000,96,11082101,14325,0,1743979495,12984.58135973999,102.05229888000031,53445.71538696001 2025-04-06,22:44:57.000,96,11082081,13725,0,1743979496,12984.60156866999,102.08754453000438,53445.673464240004 2025-04-06,22:44:58.000,96,11082116,13965,0,1743979497,12984.6891407,102.08754453000438,53445.60359304 2025-04-06,22:44:59.000,96,11082075,14245,0,1743979498,12984.70934963,102.07344626999839,53445.56167032 2025-04-06,22:45:00.000,96,11082098,13805,0,1743979499,12984.823866899991,102.07344626999839,53445.54769608001 2025-04-06,22:45:01.000,96,11082151,13965,0,1743979500,12984.911438930001,102.01705323000351,53445.456863520005 2025-04-06,22:45:02.000,96,11082095,13925,0,1743979501,12985.019219889997,102.01000410000415,53445.470837759996 2025-04-06,22:45:03.000,96,11082099,13805,0,1743979502,12985.160682399997,101.94656193000264,53445.505773360004 2025-04-06,22:45:04.000,96,11082128,14205,0,1743979503,12985.194363950002,101.88311976000114,53445.37301808 2025-04-06,22:45:05.000,96,11082113,14045,0,1743979504,12985.268463359993,101.82672671999899,53445.39397944 2025-04-06,22:45:06.000,96,11082096,14005,0,1743979505,12985.295408599988,101.77738281000347,53445.38699232 2025-04-06,22:45:07.000,96,11082118,14245,0,1743979506,12985.322353839998,101.72098977000132,53445.338082480004 2025-04-06,22:45:08.000,96,11082094,14205,0,1743979507,12985.302144909998,101.65049847000046,53445.338082480004 2025-04-06,22:45:09.000,96,11082060,14405,0,1743979508,12985.349299079993,101.65049847000046,53445.25423704 2025-04-06,22:45:10.000,96,11082103,14005,0,1743979509,12985.308881219993,101.7068915100026,53445.25423704 2025-04-06,22:45:11.000,96,11082101,14205,0,1743979510,12985.254990740003,101.66459672999918,53445.16340448001 2025-04-06,22:45:12.000,96,11082098,13885,0,1743979511,12985.194363950002,101.7068915100026,53445.17737872 2025-04-06,22:45:13.000,96,11082109,13965,0,1743979512,12985.086582989992,101.81967758999963,53445.072571920005 2025-04-06,22:45:14.000,96,11082057,14085,0,1743979513,12984.992274650001,101.94656193000264,53445.01667496001 2025-04-06,22:45:15.000,96,11082093,14085,0,1743979514,12984.891230000001,102.02410236000287,53445.002700720004 2025-04-06,22:45:16.000,96,11082123,14325,0,1743979515,12984.83060321,102.15098669999861,53445.002700720004 2025-04-06,22:45:17.000,96,11082119,13885,0,1743979516,12984.716085939996,102.27082191000227,53445.002700720004 2025-04-06,22:45:18.000,96,11082079,14125,0,1743979517,12984.635250219995,102.411804510004,53444.8909068 2025-04-06,22:45:19.000,96,11082070,14085,0,1743979518,12984.52746926,102.58803276000253,53444.91186816 2025-04-06,22:45:20.000,96,11082123,14205,0,1743979519,12984.46684247,102.73606449000363,53444.855971200006 2025-04-06,22:45:21.000,96,11082106,14165,0,1743979520,12984.386006749999,102.91934187000152,53444.74417728 2025-04-06,22:45:22.000,96,11082092,14085,0,1743979521,12984.35906150999,103.1026192499994,53444.70225456 2025-04-06,22:45:23.000,96,11082099,14165,0,1743979522,12984.345588889999,103.22245446000306,53444.667318960004 2025-04-06,22:45:24.000,96,11082122,14205,0,1743979523,12984.372534129994,103.30704402000265,53444.59046064001 2025-04-06,22:45:25.000,96,11082051,13965,0,1743979524,12984.345588889999,103.38458445000288,53444.53456368 2025-04-06,22:45:26.000,96,11082077,14005,0,1743979525,12984.311907339994,103.4621248800031,53444.499628080004 2025-04-06,22:45:27.000,96,11082085,13845,0,1743979526,12984.305171029999,103.53966531000333,53444.42975688 2025-04-06,22:45:28.000,96,11082123,14165,0,1743979527,12984.251280549994,103.56786183000077,53444.37385992001 2025-04-06,22:45:29.000,96,11082071,14125,0,1743979528,12984.210862689994,103.58196008999948,53444.297001599996 2025-04-06,22:45:30.000,96,11082060,14085,0,1743979529,12984.123290659998,103.55376357000205,53444.25507888001 2025-04-06,22:45:31.000,96,11082127,13885,0,1743979530,12984.028982319993,103.52556705000461,53444.24110464 2025-04-06,22:45:32.000,96,11082052,13885,0,1743979531,12983.874047190002,103.45507575000374,53444.15725920001 2025-04-06,22:45:33.000,96,11082103,14045,0,1743979532,12983.739320989996,103.39163358000224,53444.115336480005 2025-04-06,22:45:34.000,96,11082089,13965,0,1743979533,12983.59112217,103.32114228000137,53444.07341376 2025-04-06,22:45:35.000,96,11082087,14205,0,1743979534,12983.415978109995,103.26474923999922,53443.95463272 2025-04-06,22:45:36.000,96,11082078,14165,0,1743979535,12983.234097739994,103.22950359000242,53443.94065848001 2025-04-06,22:45:37.000,96,11082074,13925,0,1743979536,12983.045481059999,103.13786490000348,53443.82187744001 2025-04-06,22:45:38.000,96,11082064,14205,0,1743979537,12982.870336999993,103.04622621000453,53443.75899336 2025-04-06,22:45:39.000,96,11082113,14125,0,1743979538,12982.661511389997,102.97573491000367,53443.67514792001 2025-04-06,22:45:40.000,96,11082120,13925,0,1743979539,12982.520048879996,102.91229274000216,53443.60527672001 2025-04-06,22:45:41.000,96,11082108,14125,0,1743979540,12982.398795299996,102.85589970000001,53443.514444160006 2025-04-06,22:45:42.000,96,11082109,13845,0,1743979541,12982.26406909999,102.73606449000363,53443.55636688001 2025-04-06,22:45:43.000,96,11082094,13925,0,1743979542,12982.16976076,102.68672058000084,53443.4236116 2025-04-06,22:45:44.000,96,11082133,14005,0,1743979543,12982.095661349995,102.67262232000212,53443.37470176 2025-04-06,22:45:45.000,96,11082061,14125,0,1743979544,12981.994616699994,102.64442580000468,53443.26290784 2025-04-06,22:45:46.000,96,11082103,13885,0,1743979545,12981.947462529999,102.60918015000061,53443.20701088 2025-04-06,22:45:47.000,96,11082044,14085,0,1743979546,12981.913780979994,102.60213102000125,53443.0742556 2025-04-06,22:45:48.000,96,11082052,13845,0,1743979547,12981.94072621999,102.64442580000468,53442.95547456001 2025-04-06,22:45:49.000,96,11082060,14125,0,1743979548,12981.933989909994,102.61622927999997,53442.892590480005 2025-04-06,22:45:50.000,96,11082045,14165,0,1743979549,12981.94072621999,102.65147493000404,53442.843680640006 2025-04-06,22:45:51.000,96,11082091,14125,0,1743979550,12981.974407769994,102.70081883999956,53442.76682232001 2025-04-06,22:45:52.000,96,11082064,14045,0,1743979551,12981.98114407999,102.72196623000491,53442.724899600005 2025-04-06,22:45:53.000,96,11082118,14045,0,1743979552,12981.98788039,102.76426101000106,53442.655028400004 2025-04-06,22:45:54.000,96,11082077,14045,0,1743979553,12982.00135300999,102.8065557900045,53442.53624736 2025-04-06,22:45:55.000,96,11082075,14045,0,1743979554,12981.98788039,102.82065405000321,53442.54323448 2025-04-06,22:45:56.000,96,11082120,14245,0,1743979555,12981.927253599999,102.81360492000385,53442.45240192001 2025-04-06,22:45:57.000,96,11082122,13885,0,1743979556,12981.873363119994,102.79950665999786,53442.42445344 2025-04-06,22:45:58.000,96,11082091,14005,0,1743979557,12981.745373229998,102.77835926999978,53442.340608000006 2025-04-06,22:45:59.000,96,11082095,14005,0,1743979558,12981.637592270003,102.7572118800017,53442.319646640004 2025-04-06,22:46:00.000,96,11082105,13805,0,1743979559,12981.462448209997,102.70081883999956,53442.17990424 2025-04-06,22:46:01.000,96,11082072,13685,0,1743979560,12981.273831530001,102.61622927999997,53442.1309944 2025-04-06,22:46:02.000,96,11082088,14085,0,1743979561,12981.06500591999,102.55278710999846,53442.07509744001 2025-04-06,22:46:03.000,96,11082041,14085,0,1743979562,12980.80228982999,102.42590277000272,53442.005226240006 2025-04-06,22:46:04.000,96,11082083,13885,0,1743979563,12980.613673149994,102.30606755999906,53441.94932928001 2025-04-06,22:46:05.000,96,11082064,13965,0,1743979564,12980.303802889997,102.14393756999925,53441.90041944 2025-04-06,22:46:06.000,96,11082110,14205,0,1743979565,12980.054559420001,101.98180757999944,53441.84452248 2025-04-06,22:46:07.000,96,11082075,14125,0,1743979566,12979.80531594999,101.8408249799977,53441.73971568001 2025-04-06,22:46:08.000,96,11082112,13925,0,1743979567,12979.54933617,101.66459672999918,53441.6069604 2025-04-06,22:46:09.000,96,11082113,13765,0,1743979568,12979.347246869998,101.46722109000257,53441.467218 2025-04-06,22:46:10.000,96,11082098,14125,0,1743979569,12979.124948639997,101.28394371000468,53441.39035968 2025-04-06,22:46:11.000,96,11082061,14205,0,1743979570,12978.916123030001,101.11476458999823,53441.313501360004 2025-04-06,22:46:12.000,96,11082118,14125,0,1743979571,12978.727506349991,100.98788025000249,53441.18773320001 2025-04-06,22:46:13.000,96,11082093,14085,0,1743979572,12978.518680739995,100.81870113000332,53441.04100368001 2025-04-06,22:46:14.000,96,11082098,14165,0,1743979573,12978.397427159995,100.6565711400035,53440.929209760005 2025-04-06,22:46:15.000,96,11082062,13685,0,1743979574,12978.269437269999,100.55788331999793,53440.80344160001 2025-04-06,22:46:16.000,96,11082065,14565,0,1743979575,12978.229019409999,100.50149028000305,53440.70562192001 2025-04-06,22:46:17.000,96,11082110,13885,0,1743979576,12978.154919999994,100.41690072000347,53440.60081512 2025-04-06,22:46:18.000,96,11082114,14005,0,1743979577,12978.080820589988,100.36755681000068,53440.496008320006 2025-04-06,22:46:19.000,96,11082098,14045,0,1743979578,12978.074084279993,100.3464094200026,53440.4540856 2025-04-06,22:46:20.000,96,11082104,13925,0,1743979579,12978.047139039998,100.33231116000388,53440.32133032001 2025-04-06,22:46:21.000,96,11082079,13965,0,1743979580,12978.040402729988,100.32526203000452,53440.22351064 2025-04-06,22:46:22.000,96,11082165,14005,0,1743979581,12978.040402729988,100.31821289999789,53440.11870384 2025-04-06,22:46:23.000,96,11082081,13805,0,1743979582,12977.979775940003,100.31116376999853,53440.01389704001 2025-04-06,22:46:24.000,96,11082090,14285,0,1743979583,12977.973039629993,100.33936029000324,53439.95101296 2025-04-06,22:46:25.000,96,11082089,14005,0,1743979584,12977.973039629993,100.35345855000196,53439.83223192 2025-04-06,22:46:26.000,96,11082133,14045,0,1743979585,12977.959567010003,100.36050768000132,53439.74838648001 2025-04-06,22:46:27.000,96,11082111,13965,0,1743979586,12977.878731290002,100.41690072000347,53439.6156312 2025-04-06,22:46:28.000,96,11082061,14165,0,1743979587,12977.858522360002,100.41690072000347,53439.55973424001 2025-04-06,22:46:29.000,96,11082120,14045,0,1743979588,12977.811368189992,100.46624462999898,53439.46191456001 2025-04-06,22:46:30.000,96,11082076,13925,0,1743979589,12977.784422949997,100.48739202000434,53439.419991840005 2025-04-06,22:46:31.000,96,11082103,13925,0,1743979590,12977.757477710002,100.52263767000113,53439.32915928 2025-04-06,22:46:32.000,96,11082111,14045,0,1743979591,12977.703587229997,100.56493245000456,53439.22435248001 2025-04-06,22:46:33.000,96,11082095,14285,0,1743979592,12977.663169369996,100.58607984000264,53439.16845552 2025-04-06,22:46:34.000,96,11082051,14005,0,1743979593,12977.656433060001,100.58607984000264,53439.04268736 2025-04-06,22:46:35.000,96,11082057,14045,0,1743979594,12977.595806270001,100.61427636000008,53438.965829040004 2025-04-06,22:46:36.000,96,11082077,14125,0,1743979595,12977.528443169991,100.62132548999944,53438.965829040004 2025-04-06,22:46:37.000,96,11082047,14245,0,1743979596,12977.461080069996,100.64247288000479,53438.86102224001 2025-04-06,22:46:38.000,96,11082067,14205,0,1743979597,12977.42739851999,100.60017810000136,53438.75621544 2025-04-06,22:46:39.000,96,11082078,13925,0,1743979598,12977.35329911,100.55083418999857,53438.71429272 2025-04-06,22:46:40.000,96,11082093,14205,0,1743979599,12977.360035419995,100.52263767000113,53438.59551168001 2025-04-06,22:46:41.000,96,11082124,13965,0,1743979600,12977.30614493999,100.45214637000026,53438.56057608 2025-04-06,22:46:42.000,96,11082090,13925,0,1743979601,12977.24551814999,100.36050768000132,53438.434807920006 2025-04-06,22:46:43.000,96,11082115,14405,0,1743979602,12977.22530921999,100.29706550999981,53438.37192384 2025-04-06,22:46:44.000,96,11082106,14085,0,1743979603,12977.12426456999,100.2477216000043,53438.323014 2025-04-06,22:46:45.000,96,11082122,13805,0,1743979604,12977.12426456999,100.15608290999808,53438.267117040006 2025-04-06,22:46:46.000,96,11082083,14165,0,1743979605,12977.050165159999,100.12083726000128,53438.17628448 2025-04-06,22:46:47.000,96,11082037,14125,0,1743979606,12976.982802059989,99.99395291999826,53438.06449056 2025-04-06,22:46:48.000,96,11082118,14085,0,1743979607,12976.955856819994,99.9869037899989,53437.980645120006 2025-04-06,22:46:49.000,96,11082049,13885,0,1743979608,12976.908702649998,99.90231422999932,53437.861864080005 2025-04-06,22:46:50.000,96,11082083,14205,0,1743979609,12976.881757409988,99.81067554000037,53437.80596712001 2025-04-06,22:46:51.000,96,11082103,14245,0,1743979610,12976.821130619988,99.81772466999973,53437.68718608001 2025-04-06,22:46:52.000,96,11082099,14165,0,1743979611,12976.767240139998,99.73313511000015,53437.54045656 2025-04-06,22:46:53.000,96,11082117,13965,0,1743979612,12976.740294900002,99.74018423999951,53437.456611120004 2025-04-06,22:46:54.000,96,11082082,14085,0,1743979613,12976.659459180002,99.76133163000486,53437.44263688 2025-04-06,22:46:55.000,96,11082114,14245,0,1743979614,12976.612305009992,99.75428249999823,53437.309881600006 2025-04-06,22:46:56.000,96,11082087,14165,0,1743979615,12976.538205600002,99.77542989000358,53437.24699752 2025-04-06,22:46:57.000,96,11082070,14085,0,1743979616,12976.470842499992,99.80362641000102,53437.10725512 2025-04-06,22:46:58.000,96,11082095,13965,0,1743979617,12976.423688329996,99.81772466999973,53437.07930664 2025-04-06,22:46:59.000,96,11082090,14205,0,1743979618,12976.329379989991,99.8529703200038,53436.96751272001 2025-04-06,22:47:00.000,96,11082091,13805,0,1743979619,12976.302434749996,99.96575640000083,53436.87668016001 2025-04-06,22:47:01.000,96,11082128,14205,0,1743979620,12976.25528058,99.99395291999826,53436.81379608 2025-04-06,22:47:02.000,96,11082102,14245,0,1743979621,12976.24854426999,100.10673900000256,53436.79982184001 2025-04-06,22:47:03.000,96,11082140,14165,0,1743979622,12976.29569844,100.17018117000407,53436.75091200001 2025-04-06,22:47:04.000,96,11082093,14045,0,1743979623,12976.3361163,100.27591812000173,53436.67405368 2025-04-06,22:47:05.000,96,11082150,14045,0,1743979624,12976.383270469996,100.33936029000324,53436.6461052 2025-04-06,22:47:06.000,96,11082125,14165,0,1743979625,12976.477578810001,100.36755681000068,53436.62514384 2025-04-06,22:47:07.000,96,11082104,14045,0,1743979626,12976.538205600002,100.42394985000283,53436.590208240006 2025-04-06,22:47:08.000,96,11082077,14125,0,1743979627,12976.645986559997,100.48739202000434,53436.590208240006 2025-04-06,22:47:09.000,96,11082113,14245,0,1743979628,12976.827866929998,100.50853941000241,53436.590208240006 2025-04-06,22:47:10.000,96,11082073,14245,0,1743979629,12977.009747299999,100.57198158000392,53436.61116960001 2025-04-06,22:47:11.000,96,11082118,13845,0,1743979630,12977.198363979995,100.57903071000328,53436.6461052 2025-04-06,22:47:12.000,96,11082125,14205,0,1743979631,12977.39371697,100.61427636000008,53436.6461052 2025-04-06,22:47:13.000,96,11082079,14085,0,1743979632,12977.55538841,100.64247288000479,53436.590208240006 2025-04-06,22:47:14.000,96,11082068,14205,0,1743979633,12977.750741399992,100.6918167900003,53436.639118080006 2025-04-06,22:47:15.000,96,11082046,14165,0,1743979634,12977.952830699993,100.72706244000437,53436.70200216 2025-04-06,22:47:16.000,96,11082107,14405,0,1743979635,12978.161656309989,100.81870113000332,53436.72296352 2025-04-06,22:47:17.000,96,11082072,14005,0,1743979636,12978.33006406,100.85394678000011,53436.72296352 2025-04-06,22:47:18.000,96,11082101,13765,0,1743979637,12978.51194443,100.91738895000162,53436.79982184001 2025-04-06,22:47:19.000,96,11082076,13885,0,1743979638,12978.65340694,100.9385363399997,53436.84873168001 2025-04-06,22:47:20.000,96,11082092,13885,0,1743979639,12978.862232549996,100.97378199000377,53436.91860288001 2025-04-06,22:47:21.000,96,11082074,14045,0,1743979640,12979.023903989997,101.00197851000121,53436.91860288001 2025-04-06,22:47:22.000,96,11082110,14045,0,1743979641,12979.199048050003,100.94558546999906,53436.953538480004 2025-04-06,22:47:23.000,96,11082066,13965,0,1743979642,12979.320301629989,100.92443808000098,53437.023409680005 2025-04-06,22:47:24.000,96,11082080,13965,0,1743979643,12979.428082589999,100.85394678000011,53437.10725512 2025-04-06,22:47:25.000,96,11082065,14045,0,1743979644,12979.515654619994,100.81870113000332,53437.1701392 2025-04-06,22:47:26.000,96,11082117,14045,0,1743979645,12979.65038082,100.76935722000053,53437.18411344001 2025-04-06,22:47:27.000,96,11082075,14205,0,1743979646,12979.74468915999,100.72001330999774,53437.22603616 2025-04-06,22:47:28.000,96,11082089,14205,0,1743979647,12979.86594273999,100.64247288000479,53437.260971760006 2025-04-06,22:47:29.000,96,11082081,13925,0,1743979648,12979.980460009996,100.51558854000177,53437.30289448001 2025-04-06,22:47:30.000,96,11082078,14085,0,1743979649,12980.074768350001,100.4450972400009,53437.4146884 2025-04-06,22:47:31.000,96,11082093,13925,0,1743979650,12980.169076689992,100.27591812000173,53437.42167552001 2025-04-06,22:47:32.000,96,11082085,14325,0,1743979651,12980.256648720002,100.17723030000343,53437.42167552001 2025-04-06,22:47:33.000,96,11082060,14045,0,1743979652,12980.404847539998,100.07854247999785,53437.53346944 2025-04-06,22:47:34.000,96,11082068,13965,0,1743979653,12980.472210639993,99.95870727000147,53437.60334064 2025-04-06,22:47:35.000,96,11082067,13925,0,1743979654,12980.519364809988,99.83887205999781,53437.694173200005 2025-04-06,22:47:36.000,96,11082133,14285,0,1743979655,12980.613673149994,99.70493859000271,53437.73609592001 2025-04-06,22:47:37.000,96,11082083,14085,0,1743979656,12980.687772559999,99.61329990000377,53437.83391560001 2025-04-06,22:47:38.000,96,11082114,13965,0,1743979657,12980.734926729994,99.50051381999947,53437.88981256 2025-04-06,22:47:39.000,96,11082110,13965,0,1743979658,12980.76860828,99.41592425999988,53437.92474816001 2025-04-06,22:47:40.000,96,11082102,14045,0,1743979659,12980.815762449995,99.40887513000052,53438.0085936 2025-04-06,22:47:41.000,96,11082068,14245,0,1743979660,12980.84270768999,99.31723644000158,53438.10641328 2025-04-06,22:47:42.000,96,11082079,14085,0,1743979661,12980.849444,99.35248208999838,53438.16929736001 2025-04-06,22:47:43.000,96,11082096,14085,0,1743979662,12980.849444,99.34543295999902,53438.22519432 2025-04-06,22:47:44.000,96,11082116,14245,0,1743979663,12980.86291661999,99.37362948000373,53438.34397536 2025-04-06,22:47:45.000,96,11082088,14205,0,1743979664,12980.88986186,99.4441207800046,53438.364936720005 2025-04-06,22:47:46.000,96,11082103,13725,0,1743979665,12980.82923507,99.52871034000418,53438.3928852 2025-04-06,22:47:47.000,96,11082052,14005,0,1743979666,12980.78208089999,99.62034903000313,53438.483717760006 2025-04-06,22:47:48.000,96,11082117,13925,0,1743979667,12980.76187196999,99.690840330004,53438.51865336 2025-04-06,22:47:49.000,96,11082091,13885,0,1743979668,12980.707981489999,99.83887205999781,53438.59551168001 2025-04-06,22:47:50.000,96,11082121,14245,0,1743979669,12980.640618389989,99.99395291999826,53438.61647304 2025-04-06,22:47:51.000,96,11082137,14085,0,1743979670,12980.613673149994,100.10673900000256,53438.67237000001 2025-04-06,22:47:52.000,96,11082130,14085,0,1743979671,12980.532837429993,100.2336233399983,53438.73525408 2025-04-06,22:47:53.000,96,11082083,14045,0,1743979672,12980.452001709993,100.42394985000283,53438.75621544 2025-04-06,22:47:54.000,96,11082116,13965,0,1743979673,12980.384638609998,100.56493245000456,53438.847048 2025-04-06,22:47:55.000,96,11082109,14405,0,1743979674,12980.330748129993,100.6918167900003,53438.88897072001 2025-04-06,22:47:56.000,96,11082080,14085,0,1743979675,12980.276857650002,100.78345547999925,53438.916919200004 2025-04-06,22:47:57.000,96,11082121,14045,0,1743979676,12980.162340379997,100.88919243000419,53438.937880560006 2025-04-06,22:47:58.000,96,11082125,13885,0,1743979677,12980.115186210001,100.91738895000162,53439.021726 2025-04-06,22:47:59.000,96,11082103,14045,0,1743979678,12980.061295729996,100.9385363399997,53439.035700240005 2025-04-06,22:48:00.000,96,11082085,13885,0,1743979679,12980.020877869996,100.91738895000162,53439.105571440006 2025-04-06,22:48:01.000,96,11082087,13965,0,1743979680,12979.966987389991,100.8398485200014,53439.25928808 2025-04-06,22:48:02.000,96,11082075,13885,0,1743979681,12979.88615166999,100.70591504999902,53439.26627520001 2025-04-06,22:48:03.000,96,11082085,14165,0,1743979682,12979.79184333,100.56493245000456,53439.35012064 2025-04-06,22:48:04.000,96,11082104,13965,0,1743979683,12979.677326059995,100.36755681000068,53439.41300472001 2025-04-06,22:48:05.000,96,11082091,14365,0,1743979684,12979.58301771999,100.17018117000407,53439.42697896 2025-04-06,22:48:06.000,96,11082125,13885,0,1743979685,12979.455027829994,99.95870727000147,53439.49685016 2025-04-06,22:48:07.000,96,11082106,14165,0,1743979686,12979.306829009998,99.77542989000358,53439.62261832 2025-04-06,22:48:08.000,96,11082138,14325,0,1743979687,12979.225993289998,99.53575947000354,53439.636592560004 2025-04-06,22:48:09.000,96,11082110,13965,0,1743979688,12979.091267089992,99.32428557000094,53439.64357968 2025-04-06,22:48:10.000,96,11082118,14205,0,1743979689,12978.922859339997,99.1198607999977,53439.73441224 2025-04-06,22:48:11.000,96,11082133,13885,0,1743979690,12978.801605759996,98.91543603000173,53439.755373600005 2025-04-06,22:48:12.000,96,11082095,14365,0,1743979691,12978.660143249996,98.76035517000128,53439.79729632001 2025-04-06,22:48:13.000,96,11082114,14085,0,1743979692,12978.478262879995,98.64756909000425,53439.83223192 2025-04-06,22:48:14.000,96,11082130,14205,0,1743979693,12978.35027299,98.4783899699978,53439.81127056 2025-04-06,22:48:15.000,96,11082100,13845,0,1743979694,12978.168392619998,98.42904606000229,53439.8601804 2025-04-06,22:48:16.000,96,11082128,13845,0,1743979695,12977.973039629993,98.35855476000143,53439.85319328 2025-04-06,22:48:17.000,96,11082079,13925,0,1743979696,12977.811368189992,98.35150563000207,53439.95101296 2025-04-06,22:48:18.000,96,11082109,13965,0,1743979697,12977.676641990001,98.33035824000399,53439.86716752001 2025-04-06,22:48:19.000,96,11082119,14205,0,1743979698,12977.562124719996,98.35150563000207,53439.89511600001 2025-04-06,22:48:20.000,96,11082113,13885,0,1743979699,12977.42739851999,98.39380040999822,53439.88114176 2025-04-06,22:48:21.000,96,11082099,13845,0,1743979700,12977.37350804,98.4783899699978,53439.8601804 2025-04-06,22:48:22.000,96,11082089,13925,0,1743979701,12977.339826489995,98.57707779000339,53439.8601804 2025-04-06,22:48:23.000,96,11082136,14005,0,1743979702,12977.360035419995,98.69691299999977,53439.81825768001 2025-04-06,22:48:24.000,96,11082148,14205,0,1743979703,12977.380244349995,98.76740430000063,53439.81825768001 2025-04-06,22:48:25.000,96,11082184,14245,0,1743979704,12977.46781637999,98.86609211999894,53439.76934784001 2025-04-06,22:48:26.000,96,11082132,13925,0,1743979705,12977.508234239991,98.97887820000324,53439.72742512001 2025-04-06,22:48:27.000,96,11082125,14285,0,1743979706,12977.548652099991,99.07756602000154,53439.72742512001 2025-04-06,22:48:28.000,96,11082137,14165,0,1743979707,12977.649696749992,99.16215558000113,53439.76236072 2025-04-06,22:48:29.000,96,11082127,14045,0,1743979708,12977.683378299997,99.24674514000071,53439.73441224 2025-04-06,22:48:30.000,96,11082081,14165,0,1743979709,12977.750741399992,99.28903992000414,53439.74139936 2025-04-06,22:48:31.000,96,11082110,14165,0,1743979710,12977.737268780002,99.31723644000158,53439.78332208 2025-04-06,22:48:32.000,96,11082095,14125,0,1743979711,12977.723796159997,99.3313347000003,53439.76934784001 2025-04-06,22:48:33.000,96,11082104,14245,0,1743979712,12977.784422949997,99.35248208999838,53439.657553920006 2025-04-06,22:48:34.000,96,11082106,13965,0,1743979713,12977.764214019997,99.32428557000094,53439.62960544001 2025-04-06,22:48:35.000,96,11082106,14325,0,1743979714,12977.730532469992,99.26789252999879,53439.62960544001 2025-04-06,22:48:36.000,96,11082072,14205,0,1743979715,12977.636224130001,99.19740122999792,53439.67851528001 2025-04-06,22:48:37.000,96,11082110,14085,0,1743979716,12977.582333649996,99.16215558000113,53439.608644080006 2025-04-06,22:48:38.000,96,11082074,13965,0,1743979717,12977.548652099991,99.07051689000218,53439.57370848 2025-04-06,22:48:39.000,96,11082122,14005,0,1743979718,12977.45434376,99.00707472000067,53439.51781152 2025-04-06,22:48:40.000,96,11082137,14245,0,1743979719,12977.38698065999,98.85904298999958,53439.440953200006 2025-04-06,22:48:41.000,96,11082131,13925,0,1743979720,12977.299408629995,98.76035517000128,53439.38505624 2025-04-06,22:48:42.000,96,11082132,14045,0,1743979721,12977.2118366,98.66871648000233,53439.39204336001 2025-04-06,22:48:43.000,96,11082072,14045,0,1743979722,12977.117528259994,98.58412692000275,53439.35710776 2025-04-06,22:48:44.000,96,11082084,13965,0,1743979723,12977.036692539994,98.45019345000037,53439.31518504001 2025-04-06,22:48:45.000,96,11082067,13805,0,1743979724,12976.982802059989,98.35150563000207,53439.32915928 2025-04-06,22:48:46.000,96,11082141,14245,0,1743979725,12976.901966339989,98.30216171999928,53439.23832672 2025-04-06,22:48:47.000,96,11082130,14045,0,1743979726,12976.915438959993,98.21052303000033,53439.11255856 2025-04-06,22:48:48.000,96,11082093,14085,0,1743979727,12976.949120509998,98.14708085999882,53439.04268736 2025-04-06,22:48:49.000,96,11082110,14205,0,1743979728,12976.982802059989,98.16117912000482,53439.04967448 2025-04-06,22:48:50.000,96,11082101,14165,0,1743979729,12977.050165159999,98.12593347000075,53439.00775176001 2025-04-06,22:48:51.000,96,11082106,13885,0,1743979730,12977.157946119994,98.16822825000418,53438.965829040004 2025-04-06,22:48:52.000,96,11082087,14245,0,1743979731,12977.27246339,98.19642477000161,53438.965829040004 2025-04-06,22:48:53.000,96,11082103,13965,0,1743979732,12977.33309018,98.21757215999969,53438.93089344001 2025-04-06,22:48:54.000,96,11082132,14165,0,1743979733,12977.440871139996,98.32330911000463,53438.94486768 2025-04-06,22:48:55.000,96,11082099,13805,0,1743979734,12977.488025309991,98.45019345000037,53438.93089344001 2025-04-06,22:48:56.000,96,11082151,14525,0,1743979735,12977.55538841,98.58412692000275,53438.868009360005 2025-04-06,22:48:57.000,96,11082128,13965,0,1743979736,12977.568861029991,98.72510952000448,53438.85403512 2025-04-06,22:48:58.000,96,11082133,14685,0,1743979737,12977.528443169991,98.80969908000407,53438.847048 2025-04-06,22:48:59.000,96,11082125,14245,0,1743979738,12977.488025309991,99.02117297999939,53438.90294496 2025-04-06,22:49:00.000,96,11082120,13925,0,1743979739,12977.37350804,99.16215558000113,53438.83307376 2025-04-06,22:49:01.000,96,11082087,14085,0,1743979740,12977.26572707999,99.33838382999966,53438.868009360005 2025-04-06,22:49:02.000,96,11082134,14205,0,1743979741,12977.117528259994,99.48641556000075,53438.87499648 2025-04-06,22:49:03.000,96,11082085,13885,0,1743979742,12976.942384199989,99.60625077000441,53438.80512528 2025-04-06,22:49:04.000,96,11082129,13885,0,1743979743,12976.834603239993,99.76838076000422,53438.82608664 2025-04-06,22:49:05.000,96,11082111,14165,0,1743979744,12976.659459180002,99.91641248999804,53438.72127984001 2025-04-06,22:49:06.000,96,11082119,14285,0,1743979745,12976.484315119997,100.05034596000041,53438.66538288 2025-04-06,22:49:07.000,96,11082124,13885,0,1743979746,12976.3361163,100.14903377999872,53438.67237000001 2025-04-06,22:49:08.000,96,11082114,14245,0,1743979747,12976.25528058,100.29706550999981,53438.58852456 2025-04-06,22:49:09.000,96,11082126,14045,0,1743979748,12976.09360914,100.43099898000219,53438.52564048001 2025-04-06,22:49:10.000,96,11082103,13885,0,1743979749,12976.02624603999,100.4803428899977,53438.497692 2025-04-06,22:49:11.000,96,11082130,14165,0,1743979750,12975.938674009994,100.57903071000328,53438.38589808001 2025-04-06,22:49:12.000,96,11082158,14365,0,1743979751,12975.84436566999,100.60722723000072,53438.34397536 2025-04-06,22:49:13.000,96,11082140,14165,0,1743979752,12975.810684119999,100.62132548999944,53438.22519432 2025-04-06,22:49:14.000,96,11082101,13845,0,1743979753,12975.763529949989,100.61427636000008,53438.17628448 2025-04-06,22:49:15.000,96,11082047,13845,0,1743979754,12975.689430539998,100.57903071000328,53438.17628448 2025-04-06,22:49:16.000,96,11082096,13885,0,1743979755,12975.675957919993,100.56493245000456,53438.078464800004 2025-04-06,22:49:17.000,96,11082102,14205,0,1743979756,12975.675957919993,100.54378505999921,53438.0435292 2025-04-06,22:49:18.000,96,11082127,14245,0,1743979757,12975.642276369988,100.43099898000219,53438.01558072 2025-04-06,22:49:19.000,96,11082126,14285,0,1743979758,12975.675957919993,100.37460594000004,53438.01558072 2025-04-06,22:49:20.000,96,11082054,13725,0,1743979759,12975.750057329999,100.31821289999789,53437.83391560001 2025-04-06,22:49:21.000,96,11082073,14085,0,1743979760,12975.756793639994,100.19132856000215,53437.84788984 2025-04-06,22:49:22.000,96,11082109,14005,0,1743979761,12975.86457459999,100.12788639000064,53437.80596712001 2025-04-06,22:49:23.000,96,11082147,13885,0,1743979762,12975.98582817999,100.05034596000041,53437.7291088 2025-04-06,22:49:24.000,96,11082104,13925,0,1743979763,12976.06666389999,99.97985465999955,53437.70116032 2025-04-06,22:49:25.000,96,11082108,14085,0,1743979764,12976.15423593,99.91641248999804,53437.694173200005 2025-04-06,22:49:26.000,96,11082168,13965,0,1743979765,12976.22833533999,99.8882159700006,53437.68718608001 2025-04-06,22:49:27.000,96,11082112,14125,0,1743979766,12976.29569844,99.92346162000467,53437.6592376 2025-04-06,22:49:28.000,96,11082144,13965,0,1743979767,12976.31590737,99.90936335999868,53437.70814744 2025-04-06,22:49:29.000,96,11082122,14205,0,1743979768,12976.376534160001,99.93755988000339,53437.67321184 2025-04-06,22:49:30.000,96,11082114,14165,0,1743979769,12976.457369880001,99.94460901000275,53437.68019896 2025-04-06,22:49:31.000,96,11082155,14365,0,1743979770,12976.470842499992,99.9869037899989,53437.694173200005 2025-04-06,22:49:32.000,96,11082116,14045,0,1743979771,12976.504524049997,100.01510031000362,53437.68718608001 2025-04-06,22:49:33.000,96,11082126,14165,0,1743979772,12976.551678219992,100.0362477000017,53437.7291088 2025-04-06,22:49:34.000,96,11082079,14045,0,1743979773,12976.578623460002,100.05034596000041,53437.694173200005 2025-04-06,22:49:35.000,96,11082119,14285,0,1743979774,12976.571887149992,100.02919857000234,53437.73609592001 2025-04-06,22:49:36.000,96,11082111,13805,0,1743979775,12976.598832390002,100.07149334999849,53437.73609592001 2025-04-06,22:49:37.000,96,11082126,14125,0,1743979776,12976.625777629997,100.07854247999785,53437.743083040004 2025-04-06,22:49:38.000,96,11082156,14245,0,1743979777,12976.619041320002,100.07854247999785,53437.75705728001 2025-04-06,22:49:39.000,96,11082142,13885,0,1743979778,12976.639250250002,100.0362477000017,53437.791992880004 2025-04-06,22:49:40.000,96,11082109,14045,0,1743979779,12976.565150839997,100.00805118000426,53437.791992880004 2025-04-06,22:49:41.000,96,11082148,14045,0,1743979780,12976.531469289992,99.99395291999826,53437.85487696001 2025-04-06,22:49:42.000,96,11082147,14405,0,1743979781,12976.470842499992,99.95870727000147,53437.82692848 2025-04-06,22:49:43.000,96,11082091,13925,0,1743979782,12976.390006779991,99.92346162000467,53437.8688512 2025-04-06,22:49:44.000,96,11082125,14045,0,1743979783,12976.322643679996,99.86706858000252,53437.8688512 2025-04-06,22:49:45.000,96,11082104,13965,0,1743979784,12976.21486272,99.80362641000102,53437.8688512 2025-04-06,22:49:46.000,96,11082133,14245,0,1743979785,12976.15423593,99.76838076000422,53437.861864080005 2025-04-06,22:49:47.000,96,11082117,14165,0,1743979786,12976.05319128,99.71903685000143,53437.88282544001 2025-04-06,22:49:48.000,96,11082076,14285,0,1743979787,12975.918465079994,99.62034903000313,53437.89679968 2025-04-06,22:49:49.000,96,11082108,14005,0,1743979788,12975.763529949989,99.5780542499997,53437.9387224 2025-04-06,22:49:50.000,96,11082102,14285,0,1743979789,12975.628803749998,99.48641556000075,53437.91776104 2025-04-06,22:49:51.000,96,11082058,13965,0,1743979790,12975.521022790002,99.3947768700018,53437.931735280006 2025-04-06,22:49:52.000,96,11082158,14005,0,1743979791,12975.352615039992,99.31723644000158,53437.84788984 2025-04-06,22:49:53.000,96,11082102,14045,0,1743979792,12975.211152529992,99.20445036000456,53437.88981256 2025-04-06,22:49:54.000,96,11082172,13925,0,1743979793,12975.07642633,99.20445036000456,53437.861864080005 2025-04-06,22:49:55.000,96,11082129,13805,0,1743979794,12974.8541281,99.14805732000241,53437.77801864 2025-04-06,22:49:56.000,96,11082117,14005,0,1743979795,12974.66551141999,99.09166428000026,53437.79898 2025-04-06,22:49:57.000,96,11082163,14005,0,1743979796,12974.510576289998,99.07756602000154,53437.73609592001 2025-04-06,22:49:58.000,96,11082094,13925,0,1743979797,12974.301750680002,99.09166428000026,53437.70116032 2025-04-06,22:49:59.000,96,11082141,13885,0,1743979798,12974.180497100002,99.05641863000346,53437.66622472001 2025-04-06,22:50:00.000,96,11082129,13765,0,1743979799,12973.978407800001,99.01412385000003,53437.6592376 2025-04-06,22:50:01.000,96,11082151,13965,0,1743979800,12973.81673636,99.02117297999939,53437.61731488001 2025-04-06,22:50:02.000,96,11082156,14285,0,1743979801,12973.641592299995,99.00002559000131,53437.61032776 2025-04-06,22:50:03.000,96,11082135,14045,0,1743979802,12973.53381134,99.00002559000131,53437.575392160004 2025-04-06,22:50:04.000,96,11082145,14005,0,1743979803,12973.385612519989,98.95773080999788,53437.49853384001 2025-04-06,22:50:05.000,96,11082162,13845,0,1743979804,12973.250886319998,99.02117297999939,53437.4845596 2025-04-06,22:50:06.000,96,11082113,14085,0,1743979805,12973.170050599998,99.04232037000475,53437.40071416001 2025-04-06,22:50:07.000,96,11082119,14085,0,1743979806,12973.143105359988,99.05641863000346,53437.36577856 2025-04-06,22:50:08.000,96,11082145,13765,0,1743979807,12973.089214879998,99.03527123999811,53437.37975280001 2025-04-06,22:50:09.000,96,11082080,14125,0,1743979808,12973.122896430003,99.0493695000041,53437.40071416001 2025-04-06,22:50:10.000,96,11082111,13885,0,1743979809,12973.143105359988,99.0846151500009,53437.39372704 2025-04-06,22:50:11.000,96,11082140,13845,0,1743979810,12973.170050599998,99.11281166999834,53437.38673992 2025-04-06,22:50:12.000,96,11082127,13965,0,1743979811,12973.223941079988,99.1198607999977,53437.37276568 2025-04-06,22:50:13.000,96,11082117,14005,0,1743979812,12973.338458349994,99.14805732000241,53437.37276568 2025-04-06,22:50:14.000,96,11082112,14085,0,1743979813,12973.365403589989,99.21854862000328,53437.39372704 2025-04-06,22:50:15.000,96,11082130,14285,0,1743979814,12973.42603037999,99.22559775000263,53437.37276568 2025-04-06,22:50:16.000,96,11082098,13885,0,1743979815,12973.46644823999,99.20445036000456,53437.4146884 2025-04-06,22:50:17.000,96,11082148,14165,0,1743979816,12973.500129789994,99.19740122999792,53437.44962400001 2025-04-06,22:50:18.000,96,11082118,13805,0,1743979817,12973.49339348,99.15510645000177,53437.49853384001 2025-04-06,22:50:19.000,96,11082122,14205,0,1743979818,12973.44623930999,99.13395906000369,53437.51949520001 2025-04-06,22:50:20.000,96,11082116,13965,0,1743979819,12973.42603037999,99.07051689000218,53437.51250808 2025-04-06,22:50:21.000,96,11082087,13765,0,1743979820,12973.412557759999,99.03527123999811,53437.5544308 2025-04-06,22:50:22.000,96,11082132,13845,0,1743979821,12973.365403589989,98.95773080999788,53437.53346944 2025-04-06,22:50:23.000,96,11082119,13965,0,1743979822,12973.365403589989,98.90838690000237,53437.54744368001 2025-04-06,22:50:24.000,96,11082070,13925,0,1743979823,12973.237413699993,98.83084647000214,53437.54744368001 2025-04-06,22:50:25.000,96,11082150,14085,0,1743979824,12973.149841669998,98.75330604000192,53437.49154672 2025-04-06,22:50:26.000,96,11082157,13885,0,1743979825,12973.035324399993,98.66871648000233,53437.4146884 2025-04-06,22:50:27.000,96,11082105,14045,0,1743979826,12972.967961299997,98.56297953000467,53437.36577856 2025-04-06,22:50:28.000,96,11082150,13925,0,1743979827,12972.792817239992,98.4924882300038,53437.28193312001 2025-04-06,22:50:29.000,96,11082132,14045,0,1743979828,12972.691772589991,98.40789867000422,53437.2050748 2025-04-06,22:50:30.000,96,11082098,14165,0,1743979829,12972.59072793999,98.35150563000207,53437.21904904 2025-04-06,22:50:31.000,96,11082152,14325,0,1743979830,12972.4964196,98.33035824000399,53437.15616496 2025-04-06,22:50:32.000,96,11082125,14045,0,1743979831,12972.42905649999,98.29511258999992,53437.08629376001 2025-04-06,22:50:33.000,96,11082134,14045,0,1743979832,12972.36842970999,98.28806346000056,53436.98148696 2025-04-06,22:50:34.000,96,11082127,13645,0,1743979833,12972.35495709,98.2810143300012,53436.93956424 2025-04-06,22:50:35.000,96,11082125,14005,0,1743979834,12972.361693399995,98.28806346000056,53436.87668016001 2025-04-06,22:50:36.000,96,11082097,13965,0,1743979835,12972.34822077999,98.29511258999992,53436.86270592 2025-04-06,22:50:37.000,96,11082092,13965,0,1743979836,12972.361693399995,98.29511258999992,53436.79283472 2025-04-06,22:50:38.000,96,11082172,14045,0,1743979837,12972.36842970999,98.26691607000248,53436.736937760004 2025-04-06,22:50:39.000,96,11082135,14285,0,1743979838,12972.40884756999,98.2810143300012,53436.639118080006 2025-04-06,22:50:40.000,96,11082102,14125,0,1743979839,12972.422320189995,98.2457686800044,53436.62514384 2025-04-06,22:50:41.000,96,11082141,14005,0,1743979840,12972.462738049995,98.25281781000376,53436.52732416 2025-04-06,22:50:42.000,96,11082125,13805,0,1743979841,12972.503155909995,98.23167041999841,53436.471427200006 2025-04-06,22:50:43.000,96,11082137,14005,0,1743979842,12972.462738049995,98.17527738000354,53436.41553024001 2025-04-06,22:50:44.000,96,11082132,14165,0,1743979843,12972.39537495,98.09773695000331,53436.44347872001 2025-04-06,22:50:45.000,96,11082128,14285,0,1743979844,12972.35495709,98.02724565000244,53436.35963328 2025-04-06,22:50:46.000,96,11082114,14045,0,1743979845,12972.301066609994,97.92855783000414,53436.37360752001 2025-04-06,22:50:47.000,96,11082141,14245,0,1743979846,12972.20675826999,97.86511566000263,53436.31771056 2025-04-06,22:50:48.000,96,11082102,13805,0,1743979847,12971.997932659993,97.71708393000154,53436.352646160005 2025-04-06,22:50:49.000,96,11082098,14045,0,1743979848,12971.903624320003,97.60429785000451,53436.303736320006 2025-04-06,22:50:50.000,96,11082086,13965,0,1743979849,12971.728480259997,97.53380655000365,53436.28976208 2025-04-06,22:50:51.000,96,11082099,13965,0,1743979850,12971.613962989992,97.4421678600047,53436.22687800001 2025-04-06,22:50:52.000,96,11082113,14045,0,1743979851,12971.445555239996,97.34348003999912,53436.12905832001 2025-04-06,22:50:53.000,96,11082106,13765,0,1743979852,12971.25693856,97.23774309000146,53436.115084080004 2025-04-06,22:50:54.000,96,11082143,14205,0,1743979853,12971.041376639994,97.18839917999867,53436.05918712001 2025-04-06,22:50:55.000,96,11082090,13925,0,1743979854,12970.899914129994,97.1179078799978,53436.017264400005 2025-04-06,22:50:56.000,96,11082130,13925,0,1743979855,12970.771924239998,97.07561310000165,53435.89149624001 2025-04-06,22:50:57.000,96,11082095,14165,0,1743979856,12970.630461729997,97.04036745000485,53435.83559928 2025-04-06,22:50:58.000,96,11082121,13885,0,1743979857,12970.488999219997,97.01217093000014,53435.75874096 2025-04-06,22:50:59.000,96,11082092,13965,0,1743979858,12970.414899809992,97.01217093000014,53435.72380536001 2025-04-06,22:51:00.000,96,11082115,13885,0,1743979859,12970.233019439991,96.99102354000206,53435.64694704 2025-04-06,22:51:01.000,96,11082149,14245,0,1743979860,12970.084820619995,96.96987615000398,53435.57008872 2025-04-06,22:51:02.000,96,11082115,14205,0,1743979861,12969.97703966,96.97692528000334,53435.52117888 2025-04-06,22:51:03.000,96,11082108,13845,0,1743979862,12969.89620394,96.94872875999863,53435.395410720004 2025-04-06,22:51:04.000,96,11082120,14125,0,1743979863,12969.80863190999,96.94167962999927,53435.276629680004 2025-04-06,22:51:05.000,96,11082106,13925,0,1743979864,12969.721059879994,96.90643398000248,53435.18579712 2025-04-06,22:51:06.000,96,11082067,13845,0,1743979865,12969.673905709999,96.82889355000225,53435.15086152001 2025-04-06,22:51:07.000,96,11082107,14045,0,1743979866,12969.660433089994,96.75840225000138,53435.04605472 2025-04-06,22:51:08.000,96,11082075,13845,0,1743979867,12969.586333679988,96.69496007999987,53434.941247920004 2025-04-06,22:51:09.000,96,11082050,13845,0,1743979868,12969.606542609989,96.61741964999965,53434.92727368 2025-04-06,22:51:10.000,96,11082073,13965,0,1743979869,12969.566124749988,96.53987921999942,53434.829454 2025-04-06,22:51:11.000,96,11082104,14045,0,1743979870,12969.552652129998,96.40594575000432,53434.7595828 2025-04-06,22:51:12.000,96,11082095,13925,0,1743979871,12969.545915819988,96.34250358000281,53434.73163432 2025-04-06,22:51:13.000,96,11082067,13925,0,1743979872,12969.545915819988,96.2156192399998,53434.654776 2025-04-06,22:51:14.000,96,11082110,14325,0,1743979873,12969.552652129998,96.13807880999957,53434.577917680006 2025-04-06,22:51:15.000,96,11082080,14045,0,1743979874,12969.552652129998,96.0323418600019,53434.52202072 2025-04-06,22:51:16.000,96,11082114,14085,0,1743979875,12969.545915819988,96.02529273000255,53434.47311088 2025-04-06,22:51:17.000,96,11082094,13925,0,1743979876,12969.559388439993,95.94070317000296,53434.40323968001 2025-04-06,22:51:18.000,96,11082130,13885,0,1743979877,12969.545915819988,95.89135926000017,53434.39625256 2025-04-06,22:51:19.000,96,11082106,14005,0,1743979878,12969.586333679988,95.91955578000488,53434.340355600005 2025-04-06,22:51:20.000,96,11082090,14205,0,1743979879,12969.606542609989,95.95480143000168,53434.30542 2025-04-06,22:51:21.000,96,11082122,14005,0,1743979880,12969.687378329989,95.94070317000296,53434.24952304 2025-04-06,22:51:22.000,96,11082089,14285,0,1743979881,12969.707587259989,96.00414534000447,53434.15869048 2025-04-06,22:51:23.000,96,11082077,14005,0,1743979882,12969.74800511999,96.03939099000127,53434.2006132 2025-04-06,22:51:24.000,96,11082156,13725,0,1743979883,12969.815368219999,96.08873490000406,53434.172664720005 2025-04-06,22:51:25.000,96,11082102,13965,0,1743979884,12969.85578608,96.19447185000172,53434.09580640001 2025-04-06,22:51:26.000,96,11082058,14005,0,1743979885,12969.923149179995,96.27201228000195,53434.10978064 2025-04-06,22:51:27.000,96,11082082,14085,0,1743979886,12969.97703966,96.33545445000345,53434.11676776001 2025-04-06,22:51:28.000,96,11082120,14085,0,1743979887,12970.05787538,96.40594575000432,53434.130742 2025-04-06,22:51:29.000,96,11082113,13485,0,1743979888,12970.15892003,96.46938791999855,53434.074845040006 2025-04-06,22:51:30.000,96,11082155,13925,0,1743979889,12970.273437299991,96.54692834999878,53434.06785792001 2025-04-06,22:51:31.000,96,11082101,13805,0,1743979890,12970.455317669992,96.624468779999,53434.11676776001 2025-04-06,22:51:32.000,96,11082146,14005,0,1743979891,12970.549626009997,96.64561617000436,53434.19362608001 2025-04-06,22:51:33.000,96,11082091,14045,0,1743979892,12970.657406969993,96.68791095000051,53434.14471624001 2025-04-06,22:51:34.000,96,11082113,14085,0,1743979893,12970.778660549993,96.70200920999923,53434.16567760001 2025-04-06,22:51:35.000,96,11082140,14045,0,1743979894,12970.866232579989,96.7372548600033,53434.20760032 2025-04-06,22:51:36.000,96,11082102,14005,0,1743979895,12971.03464033,96.76545138000074,53434.186638959996 2025-04-06,22:51:37.000,96,11082075,13925,0,1743979896,12971.13568498,96.82184442000289,53434.21458744001 2025-04-06,22:51:38.000,96,11082082,14005,0,1743979897,12971.263674869995,96.86413919999904,53434.30542 2025-04-06,22:51:39.000,96,11082110,14085,0,1743979898,12971.29062010999,96.84299181000097,53434.25651016 2025-04-06,22:51:40.000,96,11082047,14005,0,1743979899,12971.37145582999,96.91348311000183,53434.38227832001 2025-04-06,22:51:41.000,96,11082105,13925,0,1743979900,12971.384928449996,96.96282702000462,53434.41721392 2025-04-06,22:51:42.000,96,11082092,14325,0,1743979901,12971.432082619991,97.00512180000078,53434.459136640005 2025-04-06,22:51:43.000,96,11082085,13925,0,1743979902,12971.452291549991,97.08971136000036,53434.50105936001 2025-04-06,22:51:44.000,96,11082120,13845,0,1743979903,12971.506182029996,97.05446571000357,53434.5150336 2025-04-06,22:51:45.000,96,11082096,14285,0,1743979904,12971.506182029996,97.10380961999908,53434.54996920001 2025-04-06,22:51:46.000,96,11082109,13885,0,1743979905,12971.506182029996,97.1320061400038,53434.59887904001 2025-04-06,22:51:47.000,96,11082088,13925,0,1743979906,12971.512918339991,97.16725179000059,53434.61285328 2025-04-06,22:51:48.000,96,11082098,13925,0,1743979907,12971.539863580001,97.13905527000315,53434.66176312 2025-04-06,22:51:49.000,96,11082103,14045,0,1743979908,12971.539863580001,97.16020266000123,53434.63381464 2025-04-06,22:51:50.000,96,11082044,14125,0,1743979909,12971.519654650001,97.16020266000123,53434.654776 2025-04-06,22:51:51.000,96,11082091,14045,0,1743979910,12971.539863580001,97.10380961999908,53434.68272448 2025-04-06,22:51:52.000,96,11082068,13805,0,1743979911,12971.593754059992,97.082662230001,53434.64080176 2025-04-06,22:51:53.000,96,11082063,13965,0,1743979912,12971.634171919992,97.10380961999908,53434.64080176 2025-04-06,22:51:54.000,96,11082041,13925,0,1743979913,12971.627435609997,97.08971136000036,53434.66875024001 2025-04-06,22:51:55.000,96,11082085,13925,0,1743979914,12971.640908230002,97.10380961999908,53434.654776 2025-04-06,22:51:56.000,96,11082088,14085,0,1743979915,12971.681326090002,97.13905527000315,53434.66875024001 2025-04-06,22:51:57.000,96,11082104,13645,0,1743979916,12971.741952880002,97.19544830999803,53434.66875024001 2025-04-06,22:51:58.000,96,11082086,14085,0,1743979917,12971.809315979997,97.19544830999803,53434.6897116 2025-04-06,22:51:59.000,96,11082053,13885,0,1743979918,12971.822788600002,97.25184135000018,53434.626827520005 2025-04-06,22:52:00.000,96,11082078,13765,0,1743979919,12971.869942769998,97.37167656000383,53434.61984040001 2025-04-06,22:52:01.000,96,11082051,13725,0,1743979920,12971.944042179988,97.42806959999871,53434.626827520005 2025-04-06,22:52:02.000,96,11082104,14045,0,1743979921,12971.991196349998,97.48446264000086,53434.605866160004 2025-04-06,22:52:03.000,96,11082091,13885,0,1743979922,12972.031614209998,97.58315045999916,53434.5849048 2025-04-06,22:52:04.000,96,11082058,14125,0,1743979923,12972.112449929999,97.64659263000067,53434.63381464 2025-04-06,22:52:05.000,96,11082072,14125,0,1743979924,12972.179813029994,97.69593654000346,53434.64778888001 2025-04-06,22:52:06.000,96,11082086,14125,0,1743979925,12972.220230889994,97.7875752300024,53434.64778888001 2025-04-06,22:52:07.000,96,11082061,13845,0,1743979926,12972.22696719999,97.87216479000199,53434.66875024001 2025-04-06,22:52:08.000,96,11082085,13925,0,1743979927,12972.33474816,97.90036130999943,53434.73163432 2025-04-06,22:52:09.000,96,11082106,13925,0,1743979928,12972.361693399995,97.9356069600035,53434.773557040004 2025-04-06,22:52:10.000,96,11082082,14125,0,1743979929,12972.39537495,97.9356069600035,53434.75259568 2025-04-06,22:52:11.000,96,11082102,14005,0,1743979930,12972.40884756999,97.89331218000007,53434.80150552 2025-04-06,22:52:12.000,96,11082115,13805,0,1743979931,12972.41558388,97.87921392000135,53434.81547976001 2025-04-06,22:52:13.000,96,11082093,14085,0,1743979932,12972.41558388,97.80872262000048,53434.90631232001 2025-04-06,22:52:14.000,96,11082119,14365,0,1743979933,12972.41558388,97.74528044999897,53434.94823504 2025-04-06,22:52:15.000,96,11082027,14165,0,1743979934,12972.42905649999,97.65364176000003,53434.97618352 2025-04-06,22:52:16.000,96,11082116,14045,0,1743979935,12972.361693399995,97.58315045999916,53435.011119120005 2025-04-06,22:52:17.000,96,11082102,13925,0,1743979936,12972.341484469995,97.48446264000086,53434.99015776 2025-04-06,22:52:18.000,96,11082097,14085,0,1743979937,12972.32801184999,97.42806959999871,53434.97618352 2025-04-06,22:52:19.000,96,11082120,14245,0,1743979938,12972.28759398999,97.36462743000448,53435.03208048001 2025-04-06,22:52:20.000,96,11082142,13805,0,1743979939,12972.233703509999,97.38577482000255,53435.05304184001 2025-04-06,22:52:21.000,96,11082115,14125,0,1743979940,12972.20675826999,97.33643090999976,53435.07400320001 2025-04-06,22:52:22.000,96,11082109,14165,0,1743979941,12972.132658859999,97.3293817800004,53435.108938800004 2025-04-06,22:52:23.000,96,11082029,13885,0,1743979942,12972.125922549989,97.37167656000383,53435.05304184001 2025-04-06,22:52:24.000,96,11082074,14085,0,1743979943,12972.105713619989,97.42806959999871,53435.080990320006 2025-04-06,22:52:25.000,96,11082103,14245,0,1743979944,12972.092240999998,97.47036438000214,53435.080990320006 2025-04-06,22:52:26.000,96,11082084,14125,0,1743979945,12972.125922549989,97.540855680003,53435.10195168001 2025-04-06,22:52:27.000,96,11082071,14085,0,1743979946,12972.105713619989,97.61839611000323,53435.11592592 2025-04-06,22:52:28.000,96,11082089,13965,0,1743979947,12972.179813029994,97.69593654000346,53435.12291304001 2025-04-06,22:52:29.000,96,11082104,13885,0,1743979948,12972.213494579999,97.73823131999961,53435.15086152001 2025-04-06,22:52:30.000,96,11082079,13925,0,1743979949,12972.260648749994,97.7875752300024,53435.22073272001 2025-04-06,22:52:31.000,96,11082068,13845,0,1743979950,12972.34822077999,97.8228208799992,53435.19278424 2025-04-06,22:52:32.000,96,11082081,14085,0,1743979951,12972.40884756999,97.89331218000007,53435.22073272001 2025-04-06,22:52:33.000,96,11082094,13765,0,1743979952,12972.47621067,97.9356069600035,53435.297591040005 2025-04-06,22:52:34.000,96,11082076,14125,0,1743979953,12972.543573769995,97.92150870000478,53435.31855240001 2025-04-06,22:52:35.000,96,11082027,13965,0,1743979954,12972.624409489996,97.92855783000414,53435.36047512 2025-04-06,22:52:36.000,96,11082072,13805,0,1743979955,12972.711981519991,97.87216479000199,53435.38842360001 2025-04-06,22:52:37.000,96,11082090,14045,0,1743979956,12972.806289859996,97.8228208799992,53435.4233592 2025-04-06,22:52:38.000,96,11082124,14085,0,1743979957,12972.880389270002,97.77347697000368,53435.444320560004 2025-04-06,22:52:39.000,96,11082093,13925,0,1743979958,12972.981433920002,97.71708393000154,53435.465281920006 2025-04-06,22:52:40.000,96,11082077,14245,0,1743979959,12973.028588089997,97.63249437000195,53435.4932304 2025-04-06,22:52:41.000,96,11082083,14205,0,1743979960,12973.170050599998,97.50561002999893,53435.60502432001 2025-04-06,22:52:42.000,96,11082075,13805,0,1743979961,12973.230677389998,97.43511872999807,53435.67489552001 2025-04-06,22:52:43.000,96,11082086,13845,0,1743979962,12973.331722039999,97.33643090999976,53435.68886976 2025-04-06,22:52:44.000,96,11082084,13805,0,1743979963,12973.419294069994,97.2659396099989,53435.66092128 2025-04-06,22:52:45.000,96,11082085,13885,0,1743979964,12973.48665716999,97.2306939600021,53435.70284400001 2025-04-06,22:52:46.000,96,11082084,14125,0,1743979965,12973.58770181999,97.24479222000082,53435.800663680006 2025-04-06,22:52:47.000,96,11082065,14045,0,1743979966,12973.68874646999,97.2306939600021,53435.83559928 2025-04-06,22:52:48.000,96,11082080,13965,0,1743979967,12973.81673636,97.20249744000466,53435.849573520005 2025-04-06,22:52:49.000,96,11082120,13925,0,1743979968,12973.85715422,97.25184135000018,53435.87053488001 2025-04-06,22:52:50.000,96,11082088,13925,0,1743979969,12973.87736315,97.25889047999954,53435.90547048 2025-04-06,22:52:51.000,96,11082080,13885,0,1743979970,12973.944726249996,97.30118526000297,53435.93341896 2025-04-06,22:52:52.000,96,11082082,13925,0,1743979971,12973.998616730001,97.39282395000191,53435.94040608001 2025-04-06,22:52:53.000,96,11082122,13765,0,1743979972,12974.018825660001,97.44921699000406,53435.94040608001 2025-04-06,22:52:54.000,96,11082066,14005,0,1743979973,12974.045770899997,97.54790481000236,53436.00329016 2025-04-06,22:52:55.000,96,11082084,13925,0,1743979974,12974.079452450002,97.63954350000131,53435.95438032 2025-04-06,22:52:56.000,96,11082110,14245,0,1743979975,12974.106397689997,97.77347697000368,53435.98931592001 2025-04-06,22:52:57.000,96,11082109,13965,0,1743979976,12974.059243520001,97.87921392000135,53436.017264400005 2025-04-06,22:52:58.000,96,11082058,14285,0,1743979977,12974.079452450002,97.96380348000093,53436.017264400005 2025-04-06,22:52:59.000,96,11082111,14165,0,1743979978,12974.146815549997,98.08363869000459,53435.98931592001 2025-04-06,22:53:00.000,96,11082088,14165,0,1743979979,12974.167024479997,98.1823265100029,53436.03123864 2025-04-06,22:53:01.000,96,11082073,14005,0,1743979980,12974.187233409997,98.22462128999905,53435.99630304 2025-04-06,22:53:02.000,96,11082080,14005,0,1743979981,12974.227651269997,98.35150563000207,53435.95438032 2025-04-06,22:53:03.000,96,11082092,14085,0,1743979982,12974.241123890002,98.39380040999822,53435.968354560006 2025-04-06,22:53:04.000,96,11082062,14005,0,1743979983,12974.288278059998,98.45724257999973,53435.898483360004 2025-04-06,22:53:05.000,96,11082090,14125,0,1743979984,12974.281541750002,98.50658649000252,53435.92643184 2025-04-06,22:53:06.000,96,11082088,13965,0,1743979985,12974.274805439993,98.49953736000316,53435.92643184 2025-04-06,22:53:07.000,96,11082079,14245,0,1743979986,12974.247860199997,98.4783899699978,53435.849573520005 2025-04-06,22:53:08.000,96,11082146,14205,0,1743979987,12974.193969719992,98.48543910000444,53435.89149624001 2025-04-06,22:53:09.000,96,11082112,13965,0,1743979988,12974.113133999992,98.45724257999973,53435.800663680006 2025-04-06,22:53:10.000,96,11082072,13965,0,1743979989,12973.998616730001,98.40789867000422,53435.800663680006 2025-04-06,22:53:11.000,96,11082106,13685,0,1743979990,12973.863890529996,98.316259979998,53435.751753840006 2025-04-06,22:53:12.000,96,11082086,14125,0,1743979991,12973.71569171,98.27396520000184,53435.67489552001 2025-04-06,22:53:13.000,96,11082138,14045,0,1743979992,12973.42603037999,98.16822825000418,53435.5980372 2025-04-06,22:53:14.000,96,11082137,13925,0,1743979993,12973.271095249998,98.14003172999946,53435.54912736 2025-04-06,22:53:15.000,96,11082104,14045,0,1743979994,12973.035324399993,98.05544216999988,53435.50720464001 2025-04-06,22:53:16.000,96,11082088,13805,0,1743979995,12972.799553550001,97.96380348000093,53435.465281920006 2025-04-06,22:53:17.000,96,11082046,13965,0,1743979996,12972.59072793999,97.86511566000263,53435.40938496001 2025-04-06,22:53:18.000,96,11082127,13885,0,1743979997,12972.37516602,97.80167349000112,53435.33951376001 2025-04-06,22:53:19.000,96,11082134,14205,0,1743979998,12972.159604099994,97.77347697000368,53435.297591040005 2025-04-06,22:53:20.000,96,11082094,13965,0,1743979999,12971.964251109988,97.71708393000154,53435.18579712 2025-04-06,22:53:21.000,96,11082100,13965,0,1743980000,12971.755425499992,97.70298567000282,53435.17182288001 2025-04-06,22:53:22.000,96,11082173,13765,0,1743980001,12971.600490370001,97.6747891499981,53435.108938800004 2025-04-06,22:53:23.000,96,11082097,13885,0,1743980002,12971.432082619991,97.68183828000474,53435.06701608 2025-04-06,22:53:24.000,96,11082103,14165,0,1743980003,12971.35124689999,97.71003480000218,53434.98317064001 2025-04-06,22:53:25.000,96,11082115,14045,0,1743980004,12971.25693856,97.7241330600009,53434.94823504 2025-04-06,22:53:26.000,96,11082074,14045,0,1743980005,12971.142421289995,97.75937870999769,53434.92028656 2025-04-06,22:53:27.000,96,11082084,13805,0,1743980006,12971.07505819,97.80872262000048,53434.78753128001 2025-04-06,22:53:28.000,96,11082102,13805,0,1743980007,12971.00769508999,97.83691913999792,53434.81547976001 2025-04-06,22:53:29.000,96,11082103,14005,0,1743980008,12970.96727722999,97.84396827000455,53434.773557040004 2025-04-06,22:53:30.000,96,11082102,13925,0,1743980009,12970.913386749999,97.87216479000199,53434.745608560006 2025-04-06,22:53:31.000,96,11082103,13845,0,1743980010,12970.872968889998,97.84396827000455,53434.654776 2025-04-06,22:53:32.000,96,11082128,14045,0,1743980011,12970.839287339993,97.83691913999792,53434.577917680006 2025-04-06,22:53:33.000,96,11082065,13925,0,1743980012,12970.839287339993,97.88626305000071,53434.54298208 2025-04-06,22:53:34.000,96,11082079,14245,0,1743980013,12970.859496269994,97.89331218000007,53434.48009800001 2025-04-06,22:53:35.000,96,11082088,14085,0,1743980014,12970.872968889998,97.92855783000414,53434.48009800001 2025-04-06,22:53:36.000,96,11082153,14045,0,1743980015,12970.906650439989,97.90036130999943,53434.4451624 2025-04-06,22:53:37.000,96,11082118,14125,0,1743980016,12970.980749849994,97.87921392000135,53434.410226800006 2025-04-06,22:53:38.000,96,11082088,14205,0,1743980017,12971.03464033,97.87921392000135,53434.38227832001 2025-04-06,22:53:39.000,96,11082127,13965,0,1743980018,12971.11547605,97.87921392000135,53434.36131696001 2025-04-06,22:53:40.000,96,11082087,14165,0,1743980019,12971.22999331999,97.85806653000327,53434.30542 2025-04-06,22:53:41.000,96,11082089,14205,0,1743980020,12971.35124689999,97.86511566000263,53434.28445864001 2025-04-06,22:53:42.000,96,11082101,13845,0,1743980021,12971.43881893,97.86511566000263,53434.30542 2025-04-06,22:53:43.000,96,11082114,14045,0,1743980022,12971.546599889996,97.83691913999792,53434.2704844 2025-04-06,22:53:44.000,96,11082109,13885,0,1743980023,12971.640908230002,97.79462436000176,53434.24952304 2025-04-06,22:53:45.000,96,11082095,13965,0,1743980024,12971.741952880002,97.77347697000368,53434.33336848001 2025-04-06,22:53:46.000,96,11082091,13925,0,1743980025,12971.869942769998,97.74528044999897,53434.31939424 2025-04-06,22:53:47.000,96,11082099,13885,0,1743980026,12971.944042179988,97.6747891499981,53434.31939424 2025-04-06,22:53:48.000,96,11082128,13925,0,1743980027,12971.997932659993,97.66774001999875,53434.354329839996 2025-04-06,22:53:49.000,96,11082141,13885,0,1743980028,12972.018141589993,97.59019958999852,53434.34734272 2025-04-06,22:53:50.000,96,11082086,13925,0,1743980029,12972.045086829989,97.49856089999957,53434.34734272 2025-04-06,22:53:51.000,96,11082124,13885,0,1743980030,12972.031614209998,97.42806959999871,53434.33336848001 2025-04-06,22:53:52.000,96,11082097,13765,0,1743980031,12972.045086829989,97.41397133999999,53434.31240712001 2025-04-06,22:53:53.000,96,11082118,13805,0,1743980032,12972.105713619989,97.3293817800004,53434.354329839996 2025-04-06,22:53:54.000,96,11082096,14045,0,1743980033,12972.085504689989,97.28003787000489,53434.40323968001 2025-04-06,22:53:55.000,96,11082100,13805,0,1743980034,12972.098977309994,97.2306939600021,53434.389265440004 2025-04-06,22:53:56.000,96,11082139,14165,0,1743980035,12972.105713619989,97.14610440000251,53434.36830408 2025-04-06,22:53:57.000,96,11082100,14045,0,1743980036,12972.139395169994,97.06151484000293,53434.3752912 2025-04-06,22:53:58.000,96,11082149,14165,0,1743980037,12972.179813029994,96.94872875999863,53434.340355600005 2025-04-06,22:53:59.000,96,11082148,13885,0,1743980038,12972.200021959994,96.87823745999776,53434.389265440004 2025-04-06,22:54:00.000,96,11082069,14325,0,1743980039,12972.193285649999,96.81479529000353,53434.38227832001 2025-04-06,22:54:01.000,96,11082062,14365,0,1743980040,12972.213494579999,96.70905833999859,53434.4451624 2025-04-06,22:54:02.000,96,11082089,13845,0,1743980041,12972.26738505999,96.59627226000157,53434.410226800006 2025-04-06,22:54:03.000,96,11082099,14045,0,1743980042,12972.260648749994,96.48348618000455,53434.410226800006 2025-04-06,22:54:04.000,96,11082105,13765,0,1743980043,12972.26738505999,96.42004401000304,53434.43118816001 2025-04-06,22:54:05.000,96,11082166,13925,0,1743980044,12972.240439819994,96.32135619000474,53434.43817528 2025-04-06,22:54:06.000,96,11082111,14045,0,1743980045,12972.24717612999,96.27201228000195,53434.459136640005 2025-04-06,22:54:07.000,96,11082091,13725,0,1743980046,12972.166340409989,96.22266836999916,53434.508046480005 2025-04-06,22:54:08.000,96,11082088,13805,0,1743980047,12972.132658859999,96.19447185000172,53434.54996920001 2025-04-06,22:54:09.000,96,11082085,14005,0,1743980048,12972.078768379994,96.15217706999829,53434.50105936001 2025-04-06,22:54:10.000,96,11082097,14125,0,1743980049,12971.991196349998,96.09578403000341,53434.59189192 2025-04-06,22:54:11.000,96,11082108,14085,0,1743980050,12971.944042179988,96.07463663999806,53434.508046480005 2025-04-06,22:54:12.000,96,11082078,13805,0,1743980051,12971.816052289993,96.06053837999934,53434.53599496 2025-04-06,22:54:13.000,96,11082108,14085,0,1743980052,12971.735216569992,96.06053837999934,53434.48708512 2025-04-06,22:54:14.000,96,11082092,13805,0,1743980053,12971.647644539997,96.09578403000341,53434.52202072 2025-04-06,22:54:15.000,96,11082134,13885,0,1743980054,12971.553336199991,96.09578403000341,53434.50105936001 2025-04-06,22:54:16.000,96,11082055,14085,0,1743980055,12971.506182029996,96.10988229000213,53434.47311088 2025-04-06,22:54:17.000,96,11082166,14045,0,1743980056,12971.405137379996,96.0816857700047,53434.4451624 2025-04-06,22:54:18.000,96,11082153,13925,0,1743980057,12971.364719519996,96.14512793999893,53434.41721392 2025-04-06,22:54:19.000,96,11082138,14005,0,1743980058,12971.31756535,96.180373590003,53434.3752912 2025-04-06,22:54:20.000,96,11082146,13925,0,1743980059,12971.203048079995,96.20857011000044,53434.29843288 2025-04-06,22:54:21.000,96,11082099,13885,0,1743980060,12971.14915759999,96.19447185000172,53434.26349728001 2025-04-06,22:54:22.000,96,11082101,14285,0,1743980061,12970.994222469999,96.24381576000451,53434.28445864001 2025-04-06,22:54:23.000,96,11082162,13845,0,1743980062,12970.899914129994,96.26496315000259,53434.28445864001 2025-04-06,22:54:24.000,96,11082124,14005,0,1743980063,12970.785396859988,96.29315967000002,53434.25651016 2025-04-06,22:54:25.000,96,11082097,14085,0,1743980064,12970.657406969993,96.36365097000089,53434.2006132 2025-04-06,22:54:26.000,96,11082137,13965,0,1743980065,12970.576571249992,96.4270931400024,53434.123754880005 2025-04-06,22:54:27.000,96,11082137,14085,0,1743980066,12970.441845050002,96.53987921999942,53434.14471624001 2025-04-06,22:54:28.000,96,11082140,13725,0,1743980067,12970.307118849996,96.65266530000372,53434.13772912 2025-04-06,22:54:29.000,96,11082087,13925,0,1743980068,12970.15892003,96.76545138000074,53434.08881928 2025-04-06,22:54:30.000,96,11082103,13805,0,1743980069,12970.09155692999,96.87823745999776,53434.0608708 2025-04-06,22:54:31.000,96,11082074,13925,0,1743980070,12970.03766645,97.04036745000485,53434.03990944 2025-04-06,22:54:32.000,96,11082115,14165,0,1743980071,12969.943358109995,97.17430091999995,53434.02593520001 2025-04-06,22:54:33.000,96,11082125,14005,0,1743980072,12969.89620394,97.31528352000169,53434.06785792001 2025-04-06,22:54:34.000,96,11082115,13965,0,1743980073,12969.923149179995,97.42102046999935,53434.03990944 2025-04-06,22:54:35.000,96,11082115,14325,0,1743980074,12969.91641287,97.58315045999916,53434.10978064 2025-04-06,22:54:36.000,96,11082122,14125,0,1743980075,12969.97030334999,97.66774001999875,53434.074845040006 2025-04-06,22:54:37.000,96,11082152,13925,0,1743980076,12970.01072120999,97.80167349000112,53434.13772912 2025-04-06,22:54:38.000,96,11082184,13565,0,1743980077,12970.11176585999,97.85806653000327,53434.123754880005 2025-04-06,22:54:39.000,96,11082135,14005,0,1743980078,12970.17912896,97.85101740000391,53434.2006132 2025-04-06,22:54:40.000,96,11082104,14085,0,1743980079,12970.307118849996,97.91445956999814,53434.21458744001 2025-04-06,22:54:41.000,96,11082112,14045,0,1743980080,12970.428372429997,97.92855783000414,53434.34734272 2025-04-06,22:54:42.000,96,11082135,14245,0,1743980081,12970.529417079997,97.87921392000135,53434.34734272 2025-04-06,22:54:43.000,96,11082073,13925,0,1743980082,12970.691088519998,97.80167349000112,53434.42420104 2025-04-06,22:54:44.000,96,11082130,13925,0,1743980083,12970.819078409993,97.74528044999897,53434.49407224 2025-04-06,22:54:45.000,96,11082063,14005,0,1743980084,12970.926859369989,97.61134698000387,53434.556956320004 2025-04-06,22:54:46.000,96,11082190,14005,0,1743980085,12971.05484926,97.54790481000236,53434.59887904001 2025-04-06,22:54:47.000,96,11082130,13925,0,1743980086,12971.122212359995,97.46331525000278,53434.61285328 2025-04-06,22:54:48.000,96,11082106,14085,0,1743980087,12971.20978438999,97.39282395000191,53434.66875024001 2025-04-06,22:54:49.000,96,11082085,13765,0,1743980088,12971.27714749,97.32233265000104,53434.75259568 2025-04-06,22:54:50.000,96,11082110,13965,0,1743980089,12971.324301659995,97.23774309000146,53434.81547976001 2025-04-06,22:54:51.000,96,11082110,14085,0,1743980090,12971.384928449996,97.21659570000338,53434.88535096001 2025-04-06,22:54:52.000,96,11082109,14165,0,1743980091,12971.432082619991,97.16020266000123,53434.95522216001 2025-04-06,22:54:53.000,96,11082121,13885,0,1743980092,12971.445555239996,97.18839917999867,53435.011119120005 2025-04-06,22:54:54.000,96,11082184,14125,0,1743980093,12971.47923679,97.20249744000466,53435.08797744 2025-04-06,22:54:55.000,96,11082089,13925,0,1743980094,12971.560072510001,97.25889047999954,53435.060028960004 2025-04-06,22:54:56.000,96,11082111,14005,0,1743980095,12971.613962989992,97.32233265000104,53435.15086152001 2025-04-06,22:54:57.000,96,11082095,13725,0,1743980096,12971.661117160002,97.3787256900032,53435.20675848 2025-04-06,22:54:58.000,96,11082089,14125,0,1743980097,12971.715007639992,97.48446264000086,53435.29060392001 2025-04-06,22:54:59.000,96,11082143,13805,0,1743980098,12971.768898119997,97.61839611000323,53435.38143648 2025-04-06,22:55:00.000,96,11082114,13925,0,1743980099,12971.856470149993,97.70298567000282,53435.37444936 2025-04-06,22:55:01.000,96,11082121,14245,0,1743980100,12971.869942769998,97.7875752300024,53435.40938496001 2025-04-06,22:55:02.000,96,11082128,13885,0,1743980101,12971.950778489998,97.84396827000455,53435.43034632 2025-04-06,22:55:03.000,96,11082143,13885,0,1743980102,12971.944042179988,97.88626305000071,53435.50021752 2025-04-06,22:55:04.000,96,11082081,13805,0,1743980103,12972.018141589993,97.95675435000157,53435.612011440004 2025-04-06,22:55:05.000,96,11082066,13845,0,1743980104,12972.004668969988,97.94970522000222,53435.71681824 2025-04-06,22:55:06.000,96,11082144,13885,0,1743980105,12971.984460039988,97.98495086999901,53435.730792480004 2025-04-06,22:55:07.000,96,11082160,14045,0,1743980106,12971.991196349998,97.96380348000093,53435.79367656001 2025-04-06,22:55:08.000,96,11082107,14045,0,1743980107,12971.917096939993,97.91445956999814,53435.919444720006 2025-04-06,22:55:09.000,96,11082135,13765,0,1743980108,12971.917096939993,97.87216479000199,53435.89149624001 2025-04-06,22:55:10.000,96,11082128,13925,0,1743980109,12971.863206460002,97.85101740000391,53435.99630304 2025-04-06,22:55:11.000,96,11082088,13965,0,1743980110,12971.842997530002,97.74528044999897,53436.02425152 2025-04-06,22:55:12.000,96,11082120,14085,0,1743980111,12971.869942769998,97.65364176000003,53436.10110984 2025-04-06,22:55:13.000,96,11082136,14085,0,1743980112,12971.856470149993,97.5126591599983,53436.15001968 2025-04-06,22:55:14.000,96,11082139,14165,0,1743980113,12971.876679079993,97.44921699000406,53436.21989088 2025-04-06,22:55:15.000,96,11082089,13925,0,1743980114,12971.842997530002,97.33643090999976,53436.26880072 2025-04-06,22:55:16.000,96,11082089,14005,0,1743980115,12971.883415390002,97.27298873999825,53436.27578784001 2025-04-06,22:55:17.000,96,11082105,13885,0,1743980116,12971.923833250003,97.16020266000123,53436.450465840004 2025-04-06,22:55:18.000,96,11082134,13805,0,1743980117,12971.923833250003,97.1179078799978,53436.45745296 2025-04-06,22:55:19.000,96,11082093,14245,0,1743980118,12971.984460039988,97.02626918999886,53436.55527264 2025-04-06,22:55:20.000,96,11082089,14085,0,1743980119,12972.004668969988,97.06151484000293,53436.56225976001 2025-04-06,22:55:21.000,96,11082104,13965,0,1743980120,12972.018141589993,97.04036745000485,53436.6461052 2025-04-06,22:55:22.000,96,11082069,14005,0,1743980121,12972.024877899988,97.02626918999886,53436.70898928001 2025-04-06,22:55:23.000,96,11082118,13925,0,1743980122,12972.072032069998,97.05446571000357,53436.77886048001 2025-04-06,22:55:24.000,96,11082120,13845,0,1743980123,12972.058559449993,97.082662230001,53436.81379608 2025-04-06,22:55:25.000,96,11082113,13805,0,1743980124,12972.092240999998,97.12495701000444,53436.82777032001 2025-04-06,22:55:26.000,96,11082099,13845,0,1743980125,12972.038350519993,97.18839917999867,53436.94655136001 2025-04-06,22:55:27.000,96,11082080,13885,0,1743980126,12972.004668969988,97.24479222000082,53436.93257712 2025-04-06,22:55:28.000,96,11082102,14125,0,1743980127,12971.957514799993,97.3293817800004,53436.96751272001 2025-04-06,22:55:29.000,96,11082072,13885,0,1743980128,12971.883415390002,97.39282395000191,53436.98148696 2025-04-06,22:55:30.000,96,11082083,14085,0,1743980129,12971.795843359992,97.39987308000127,53436.98847408 2025-04-06,22:55:31.000,96,11082102,14085,0,1743980130,12971.674589779992,97.46331525000278,53437.06533240001 2025-04-06,22:55:32.000,96,11082086,14005,0,1743980131,12971.526390959996,97.49856089999957,53437.14917784 2025-04-06,22:55:33.000,96,11082125,13885,0,1743980132,12971.384928449996,97.51970828999765,53437.15616496 2025-04-06,22:55:34.000,96,11082080,13925,0,1743980133,12971.223257009995,97.540855680003,53437.18411344001 2025-04-06,22:55:35.000,96,11082114,14005,0,1743980134,12971.05484926,97.5761013299998,53437.21206192001 2025-04-06,22:55:36.000,96,11082081,14405,0,1743980135,12970.859496269994,97.54790481000236,53437.23302328001 2025-04-06,22:55:37.000,96,11082080,13885,0,1743980136,12970.643934350002,97.540855680003,53437.29590736 2025-04-06,22:55:38.000,96,11082110,14085,0,1743980137,12970.482262910002,97.52675742000429,53437.274946 2025-04-06,22:55:39.000,96,11082067,14205,0,1743980138,12970.334064089991,97.51970828999765,53437.22603616 2025-04-06,22:55:40.000,96,11082115,14005,0,1743980139,12970.185865269996,97.4774135100015,53437.28193312001 2025-04-06,22:55:41.000,96,11082095,13805,0,1743980140,12970.064611689995,97.43511872999807,53437.19808768 2025-04-06,22:55:42.000,96,11082074,14205,0,1743980141,12969.99724859,97.38577482000255,53437.18411344001 2025-04-06,22:55:43.000,96,11082104,14045,0,1743980142,12969.902940249995,97.3787256900032,53437.19808768 2025-04-06,22:55:44.000,96,11082103,14245,0,1743980143,12969.85578608,97.30823439000233,53437.10725512 2025-04-06,22:55:45.000,96,11082052,14165,0,1743980144,12969.754741429999,97.30118526000297,53437.18411344001 2025-04-06,22:55:46.000,96,11082092,14005,0,1743980145,12969.774950359999,97.30823439000233,53437.10725512 2025-04-06,22:55:47.000,96,11082073,14005,0,1743980146,12969.774950359999,97.34348003999912,53437.121229360004 2025-04-06,22:55:48.000,96,11082133,13805,0,1743980147,12969.76821404999,97.33643090999976,53437.100268 2025-04-06,22:55:49.000,96,11082089,14005,0,1743980148,12969.801895599994,97.41397133999999,53437.11424224001 2025-04-06,22:55:50.000,96,11082104,13965,0,1743980149,12969.80863190999,97.42806959999871,53437.142190720006 2025-04-06,22:55:51.000,96,11082169,13885,0,1743980150,12969.84904976999,97.540855680003,53437.10725512 2025-04-06,22:55:52.000,96,11082103,13925,0,1743980151,12969.842313459994,97.61839611000323,53437.11424224001 2025-04-06,22:55:53.000,96,11082107,13965,0,1743980152,12969.862522389994,97.7241330600009,53437.100268 2025-04-06,22:55:54.000,96,11082107,13845,0,1743980153,12969.822104529994,97.85101740000391,53437.05834528 2025-04-06,22:55:55.000,96,11082110,14245,0,1743980154,12969.82884083999,97.91445956999814,53437.05135816 2025-04-06,22:55:56.000,96,11082105,13925,0,1743980155,12969.83557715,98.07658955999796,53437.01642256001 2025-04-06,22:55:57.000,96,11082133,14205,0,1743980156,12969.801895599994,98.14003172999946,53437.00244832 2025-04-06,22:55:58.000,96,11082101,14165,0,1743980157,12969.801895599994,98.23871954999777,53436.98148696 2025-04-06,22:55:59.000,96,11082130,13885,0,1743980158,12969.801895599994,98.32330911000463,53436.98847408 2025-04-06,22:56:00.000,96,11082060,13965,0,1743980159,12969.74800511999,98.44314432000101,53436.91161576 2025-04-06,22:56:01.000,96,11082120,13965,0,1743980160,12969.741268809994,98.53478300999996,53436.9605256 2025-04-06,22:56:02.000,96,11082132,13805,0,1743980161,12969.761477739994,98.68986387000041,53436.8906544 2025-04-06,22:56:03.000,96,11082112,14085,0,1743980162,12969.741268809994,98.78855168999871,53436.89764152001 2025-04-06,22:56:04.000,96,11082135,14005,0,1743980163,12969.774950359999,98.88019037999766,53436.84873168001 2025-04-06,22:56:05.000,96,11082071,13925,0,1743980164,12969.80863190999,98.92953429000045,53436.83475744 2025-04-06,22:56:06.000,96,11082132,13925,0,1743980165,12969.83557715,99.01412385000003,53436.76488624 2025-04-06,22:56:07.000,96,11082104,14325,0,1743980166,12969.91641287,99.04232037000475,53436.79283472 2025-04-06,22:56:08.000,96,11082096,13765,0,1743980167,12970.05787538,99.06346776000282,53436.757899120006 2025-04-06,22:56:09.000,96,11082084,14045,0,1743980168,12970.206074199996,99.05641863000346,53436.77187336 2025-04-06,22:56:10.000,96,11082122,14045,0,1743980169,12970.347536709996,98.99297646000196,53436.70200216 2025-04-06,22:56:11.000,96,11082087,14205,0,1743980170,12970.455317669992,98.95773080999788,53436.76488624 2025-04-06,22:56:12.000,96,11082091,14245,0,1743980171,12970.616989109993,98.91543603000173,53436.81379608 2025-04-06,22:56:13.000,96,11082108,14005,0,1743980172,12970.738242689993,98.8731412499983,53436.84873168001 2025-04-06,22:56:14.000,96,11082080,13965,0,1743980173,12970.933595679999,98.76740430000063,53436.89764152001 2025-04-06,22:56:15.000,96,11082070,14325,0,1743980174,12971.05484926,98.72510952000448,53436.94655136001 2025-04-06,22:56:16.000,96,11082132,14085,0,1743980175,12971.15589391,98.64756909000425,53437.023409680005 2025-04-06,22:56:17.000,96,11082082,13885,0,1743980176,12971.182839149995,98.55593039999803,53437.072319520004 2025-04-06,22:56:18.000,96,11082082,13885,0,1743980177,12971.20978438999,98.52068475000124,53437.08629376001 2025-04-06,22:56:19.000,96,11082094,14045,0,1743980178,12971.23672963,98.44314432000101,53437.100268 2025-04-06,22:56:20.000,96,11082069,14005,0,1743980179,12971.20978438999,98.41494780000357,53437.121229360004 2025-04-06,22:56:21.000,96,11082074,14085,0,1743980180,12971.162630219995,98.36560389000078,53437.11424224001 2025-04-06,22:56:22.000,96,11082090,14005,0,1743980181,12971.081794499994,98.35855476000143,53437.15616496 2025-04-06,22:56:23.000,96,11082108,13965,0,1743980182,12971.02790401999,98.42904606000229,53437.18411344001 2025-04-06,22:56:24.000,96,11082094,14205,0,1743980183,12970.980749849994,98.45724257999973,53437.142190720006 2025-04-06,22:56:25.000,96,11082093,14285,0,1743980184,12970.947068299989,98.50658649000252,53437.16315208001 2025-04-06,22:56:26.000,96,11082075,14085,0,1743980185,12970.859496269994,98.5911760500021,53437.121229360004 2025-04-06,22:56:27.000,96,11082078,14005,0,1743980186,12970.866232579989,98.64756909000425,53437.03738392 2025-04-06,22:56:28.000,96,11082096,13965,0,1743980187,12970.859496269994,98.68281474000105,53436.9605256 2025-04-06,22:56:29.000,96,11082084,14005,0,1743980188,12970.953804609999,98.7392077800032,53436.94655136001 2025-04-06,22:56:30.000,96,11082101,14165,0,1743980189,12971.000958779994,98.77445343,53436.84174456 2025-04-06,22:56:31.000,96,11082104,13845,0,1743980190,12971.08853080999,98.76740430000063,53436.785847600004 2025-04-06,22:56:32.000,96,11082073,13885,0,1743980191,12971.16936652999,98.75330604000192,53436.757899120006 2025-04-06,22:56:33.000,96,11082086,14125,0,1743980192,12971.29735642,98.71101125999849,53436.68104080001 2025-04-06,22:56:34.000,96,11082087,13845,0,1743980193,12971.452291549991,98.69691299999977,53436.6461052 2025-04-06,22:56:35.000,96,11082084,14005,0,1743980194,12971.533127269991,98.59822518000146,53436.590208240006 2025-04-06,22:56:36.000,96,11082099,14125,0,1743980195,12971.681326090002,98.5277338800006,53436.56225976001 2025-04-06,22:56:37.000,96,11082071,14165,0,1743980196,12971.782370740002,98.44314432000101,53436.5063628 2025-04-06,22:56:38.000,96,11082113,13885,0,1743980197,12971.869942769998,98.36560389000078,53436.48540144 2025-04-06,22:56:39.000,96,11082076,13965,0,1743980198,12971.964251109988,98.29511258999992,53436.41553024001 2025-04-06,22:56:40.000,96,11082047,14045,0,1743980199,12972.018141589993,98.21757215999969,53436.4364916 2025-04-06,22:56:41.000,96,11082100,13885,0,1743980200,12972.098977309994,98.1823265100029,53436.41553024001 2025-04-06,22:56:42.000,96,11082076,14005,0,1743980201,12972.125922549989,98.16117912000482,53436.42950448 2025-04-06,22:56:43.000,96,11082075,14045,0,1743980202,12972.125922549989,98.12593347000075,53436.38758176 2025-04-06,22:56:44.000,96,11082100,13965,0,1743980203,12972.166340409989,98.14708085999882,53436.38059464 2025-04-06,22:56:45.000,96,11082116,14045,0,1743980204,12972.105713619989,98.16117912000482,53436.40854312 2025-04-06,22:56:46.000,96,11082077,13965,0,1743980205,12972.112449929999,98.20347390000097,53436.38758176 2025-04-06,22:56:47.000,96,11082108,14045,0,1743980206,12972.065295759989,98.21757215999969,53436.37360752001 2025-04-06,22:56:48.000,96,11082054,14165,0,1743980207,12972.119186239994,98.2457686800044,53436.37360752001 2025-04-06,22:56:49.000,96,11082105,14125,0,1743980208,12972.065295759989,98.30921084999864,53436.39456888001 2025-04-06,22:56:50.000,96,11082076,13805,0,1743980209,12972.125922549989,98.38675127999886,53436.3666204 2025-04-06,22:56:51.000,96,11082098,14005,0,1743980210,12972.139395169994,98.40789867000422,53436.37360752001 2025-04-06,22:56:52.000,96,11082116,13965,0,1743980211,12972.159604099994,98.47134083999845,53436.38758176 2025-04-06,22:56:53.000,96,11082061,14085,0,1743980212,12972.200021959994,98.5277338800006,53436.352646160005 2025-04-06,22:56:54.000,96,11082102,13805,0,1743980213,12972.26738505999,98.54888126999867,53436.37360752001 2025-04-06,22:56:55.000,96,11082100,13965,0,1743980214,12972.280857679994,98.58412692000275,53436.33867192 2025-04-06,22:56:56.000,96,11082058,13925,0,1743980215,12972.41558388,98.64756909000425,53436.422517360006 2025-04-06,22:56:57.000,96,11082103,14205,0,1743980216,12972.48968328999,98.63347082999826,53436.4364916 2025-04-06,22:56:58.000,96,11082079,14245,0,1743980217,12972.4964196,98.66871648000233,53436.44347872001 2025-04-06,22:56:59.000,96,11082103,14045,0,1743980218,12972.583991629996,98.66871648000233,53436.48540144 2025-04-06,22:57:00.000,96,11082137,14165,0,1743980219,12972.604200559996,98.68281474000105,53436.42950448 2025-04-06,22:57:01.000,96,11082096,13805,0,1743980220,12972.63788211,98.66871648000233,53436.4364916 2025-04-06,22:57:02.000,96,11082075,14005,0,1743980221,12972.63788211,98.65461822000361,53436.44347872001 2025-04-06,22:57:03.000,96,11082114,13885,0,1743980222,12972.61767318,98.6264216999989,53436.42950448 2025-04-06,22:57:04.000,96,11082094,14165,0,1743980223,12972.51662853,98.57002866000403,53436.44347872001 2025-04-06,22:57:05.000,96,11082153,14165,0,1743980224,12972.42905649999,98.5277338800006,53436.450465840004 2025-04-06,22:57:06.000,96,11082118,13845,0,1743980225,12972.36842970999,98.45019345000037,53436.40854312 2025-04-06,22:57:07.000,96,11082142,13925,0,1743980226,12972.280857679994,98.37265302000014,53436.48540144 2025-04-06,22:57:08.000,96,11082096,13965,0,1743980227,12972.18654933999,98.3444565000027,53436.47841432 2025-04-06,22:57:09.000,96,11082106,14085,0,1743980228,12972.058559449993,98.30216171999928,53436.48540144 2025-04-06,22:57:10.000,96,11082058,13965,0,1743980229,12971.944042179988,98.2457686800044,53436.49937568 2025-04-06,22:57:11.000,96,11082132,14085,0,1743980230,12971.802579670002,98.25281781000376,53436.471427200006 2025-04-06,22:57:12.000,96,11082081,14205,0,1743980231,12971.688062399997,98.23167041999841,53436.42950448 2025-04-06,22:57:13.000,96,11082160,13805,0,1743980232,12971.560072510001,98.18937564000225,53436.401556000004 2025-04-06,22:57:14.000,96,11082100,13885,0,1743980233,12971.45902786,98.19642477000161,53436.34565904001 2025-04-06,22:57:15.000,96,11082127,14085,0,1743980234,12971.35124689999,98.25281781000376,53436.3316848 2025-04-06,22:57:16.000,96,11082112,14085,0,1743980235,12971.324301659995,98.26691607000248,53436.29674920001 2025-04-06,22:57:17.000,96,11082104,14005,0,1743980236,12971.2165207,98.32330911000463,53436.32469768001 2025-04-06,22:57:18.000,96,11082093,14085,0,1743980237,12971.2165207,98.37265302000014,53436.29674920001 2025-04-06,22:57:19.000,96,11082080,13925,0,1743980238,12971.19631177,98.3797021499995,53436.29674920001 2025-04-06,22:57:20.000,96,11082161,14165,0,1743980239,12971.223257009995,98.45724257999973,53436.2618136 2025-04-06,22:57:21.000,96,11082113,14045,0,1743980240,12971.263674869995,98.45724257999973,53436.3316848 2025-04-06,22:57:22.000,96,11082059,14005,0,1743980241,12971.33103796999,98.51363562000188,53436.282774960004 2025-04-06,22:57:23.000,96,11082087,14005,0,1743980242,12971.41861,98.56297953000467,53436.21290376 2025-04-06,22:57:24.000,96,11082070,14045,0,1743980243,12971.546599889996,98.59822518000146,53436.22687800001 2025-04-06,22:57:25.000,96,11082088,13885,0,1743980244,12971.674589779992,98.61937256999954,53436.233865120004 2025-04-06,22:57:26.000,96,11082122,13885,0,1743980245,12971.802579670002,98.61937256999954,53436.20591664001 2025-04-06,22:57:27.000,96,11082117,14485,0,1743980246,12972.058559449993,98.60527431000082,53436.24783936001 2025-04-06,22:57:28.000,96,11082116,13805,0,1743980247,12972.220230889994,98.59822518000146,53436.24085224 2025-04-06,22:57:29.000,96,11082096,13965,0,1743980248,12972.361693399995,98.55593039999803,53436.233865120004 2025-04-06,22:57:30.000,96,11082095,14005,0,1743980249,12972.48968328999,98.49953736000316,53436.19892952 2025-04-06,22:57:31.000,96,11082145,13805,0,1743980250,12972.604200559996,98.43609519000165,53436.22687800001 2025-04-06,22:57:32.000,96,11082150,13885,0,1743980251,12972.671563659991,98.36560389000078,53436.233865120004 2025-04-06,22:57:33.000,96,11082104,13845,0,1743980252,12972.738926760001,98.2457686800044,53436.2618136 2025-04-06,22:57:34.000,96,11082128,14125,0,1743980253,12972.779344620001,98.16117912000482,53436.31072344 2025-04-06,22:57:35.000,96,11082079,14365,0,1743980254,12972.819762480001,98.0695404299986,53436.282774960004 2025-04-06,22:57:36.000,96,11082125,13965,0,1743980255,12972.813026169992,97.97085261000029,53436.35963328 2025-04-06,22:57:37.000,96,11082070,14165,0,1743980256,12972.752399379991,97.87921392000135,53436.31771056 2025-04-06,22:57:38.000,96,11082088,13845,0,1743980257,12972.725454139996,97.80872262000048,53436.38059464 2025-04-06,22:57:39.000,96,11082109,14045,0,1743980258,12972.651354729991,97.75937870999769,53436.352646160005 2025-04-06,22:57:40.000,96,11082085,14005,0,1743980259,12972.57051900999,97.7241330600009,53436.282774960004 2025-04-06,22:57:41.000,96,11082111,13845,0,1743980260,12972.523364839995,97.6747891499981,53436.37360752001 2025-04-06,22:57:42.000,96,11082119,13965,0,1743980261,12972.381902329995,97.66069088999939,53436.282774960004 2025-04-06,22:57:43.000,96,11082109,14085,0,1743980262,12972.32801184999,97.66774001999875,53436.303736320006 2025-04-06,22:57:44.000,96,11082133,14205,0,1743980263,12972.321275539995,97.69593654000346,53436.31072344 2025-04-06,22:57:45.000,96,11082076,13885,0,1743980264,12972.2943303,97.71003480000218,53436.24783936001 2025-04-06,22:57:46.000,96,11082134,14285,0,1743980265,12972.321275539995,97.71003480000218,53436.28976208 2025-04-06,22:57:47.000,96,11082102,14085,0,1743980266,12972.381902329995,97.73118219000025,53436.2618136 2025-04-06,22:57:48.000,96,11082095,14045,0,1743980267,12972.442529119995,97.73823131999961,53436.21989088 2025-04-06,22:57:49.000,96,11082129,14005,0,1743980268,12972.4964196,97.6888874100041,53436.22687800001 2025-04-06,22:57:50.000,96,11082094,13925,0,1743980269,12972.55031007999,97.64659263000067,53436.22687800001 2025-04-06,22:57:51.000,96,11082093,13765,0,1743980270,12972.644618419996,97.61134698000387,53436.24085224 2025-04-06,22:57:52.000,96,11082117,13885,0,1743980271,12972.792817239992,97.540855680003,53436.24783936001 2025-04-06,22:57:53.000,96,11082087,14285,0,1743980272,12972.853444029992,97.46331525000278,53436.20591664001 2025-04-06,22:57:54.000,96,11082068,14245,0,1743980273,12972.961224990002,97.39987308000127,53436.282774960004 2025-04-06,22:57:55.000,96,11082079,13725,0,1743980274,12973.069005949998,97.36462743000448,53436.15001968 2025-04-06,22:57:56.000,96,11082102,14085,0,1743980275,12973.048797019997,97.29413613000361,53436.22687800001 2025-04-06,22:57:57.000,96,11082157,14085,0,1743980276,12973.129632739998,97.23774309000146,53436.1919424 2025-04-06,22:57:58.000,96,11082111,13725,0,1743980277,12973.102687500003,97.24479222000082,53436.20591664001 2025-04-06,22:57:59.000,96,11082075,14245,0,1743980278,12973.069005949998,97.22364483000274,53436.136045440006 2025-04-06,22:58:00.000,96,11082093,14045,0,1743980279,12973.042060710002,97.18839917999867,53436.087135600006 2025-04-06,22:58:01.000,96,11082116,14125,0,1743980280,12972.920807130002,97.25184135000018,53436.087135600006 2025-04-06,22:58:02.000,96,11082137,14365,0,1743980281,12972.813026169992,97.28003787000489,53436.10110984 2025-04-06,22:58:03.000,96,11082074,14085,0,1743980282,12972.705245209996,97.34348003999912,53436.10110984 2025-04-06,22:58:04.000,96,11082113,13885,0,1743980283,12972.55704639,97.42806959999871,53436.115084080004 2025-04-06,22:58:05.000,96,11082176,14085,0,1743980284,12972.41558388,97.53380655000365,53436.0522 2025-04-06,22:58:06.000,96,11082102,14165,0,1743980285,12972.321275539995,97.60429785000451,53436.03822576001 2025-04-06,22:58:07.000,96,11082122,13805,0,1743980286,12972.233703509999,97.74528044999897,53436.04521288 2025-04-06,22:58:08.000,96,11082147,13725,0,1743980287,12972.173076719999,97.87216479000199,53435.947393200004 2025-04-06,22:58:09.000,96,11082071,13885,0,1743980288,12972.159604099994,97.94265609000286,53435.96136744001 2025-04-06,22:58:10.000,96,11082052,14085,0,1743980289,12972.112449929999,98.02019652000308,53436.02425152 2025-04-06,22:58:11.000,96,11082123,14245,0,1743980290,12972.152867789999,98.15412998999818,53435.94040608001 2025-04-06,22:58:12.000,96,11082100,14005,0,1743980291,12972.146131479989,98.16117912000482,53435.94040608001 2025-04-06,22:58:13.000,96,11082065,13885,0,1743980292,12972.179813029994,98.25986694000312,53435.94040608001 2025-04-06,22:58:14.000,96,11082118,14205,0,1743980293,12972.240439819994,98.32330911000463,53435.90547048 2025-04-06,22:58:15.000,96,11082060,14085,0,1743980294,12972.35495709,98.35855476000143,53435.96136744001 2025-04-06,22:58:16.000,96,11082068,13885,0,1743980295,12972.46947435999,98.3797021499995,53436.00329016 2025-04-06,22:58:17.000,96,11082108,14045,0,1743980296,12972.61093686999,98.39380040999822,53436.00329016 2025-04-06,22:58:18.000,96,11082104,13885,0,1743980297,12972.725454139996,98.40084954000486,53436.02425152 2025-04-06,22:58:19.000,96,11082120,13885,0,1743980298,12972.873652959992,98.36560389000078,53436.05918712001 2025-04-06,22:58:20.000,96,11082083,13965,0,1743980299,12973.042060710002,98.3797021499995,53436.00329016 2025-04-06,22:58:21.000,96,11082096,14205,0,1743980300,12973.143105359988,98.26691607000248,53436.0522 2025-04-06,22:58:22.000,96,11082111,14165,0,1743980301,12973.277831559994,98.21757215999969,53436.05918712001 2025-04-06,22:58:23.000,96,11082102,13965,0,1743980302,12973.324985729989,98.14708085999882,53436.066174240004 2025-04-06,22:58:24.000,96,11082130,14045,0,1743980303,12973.432766689999,98.09068782000395,53436.12905832001 2025-04-06,22:58:25.000,96,11082113,14085,0,1743980304,12973.49339348,97.99904912999773,53436.14303256 2025-04-06,22:58:26.000,96,11082088,13885,0,1743980305,12973.47318455,97.88626305000071,53436.12905832001 2025-04-06,22:58:27.000,96,11082131,13725,0,1743980306,12973.44623930999,97.80872262000048,53436.14303256 2025-04-06,22:58:28.000,96,11082142,13805,0,1743980307,12973.42603037999,97.78052610000304,53436.17098104 2025-04-06,22:58:29.000,96,11082117,14165,0,1743980308,12973.298040489994,97.73823131999961,53436.24783936001 2025-04-06,22:58:30.000,96,11082152,13965,0,1743980309,12973.196995839993,97.68183828000474,53436.282774960004 2025-04-06,22:58:31.000,96,11082109,14045,0,1743980310,12973.082478570002,97.66069088999939,53436.29674920001 2025-04-06,22:58:32.000,96,11082134,13885,0,1743980311,12972.967961299997,97.66774001999875,53436.303736320006 2025-04-06,22:58:33.000,96,11082104,13885,0,1743980312,12972.839971410001,97.6747891499981,53436.29674920001 2025-04-06,22:58:34.000,96,11082064,14005,0,1743980313,12972.745663069996,97.70298567000282,53436.303736320006 2025-04-06,22:58:35.000,96,11082103,14005,0,1743980314,12972.624409489996,97.77347697000368,53436.28976208 2025-04-06,22:58:36.000,96,11082049,13805,0,1743980315,12972.583991629996,97.80872262000048,53436.303736320006 2025-04-06,22:58:37.000,96,11082053,14405,0,1743980316,12972.57051900999,97.87216479000199,53436.3316848 2025-04-06,22:58:38.000,96,11082113,14285,0,1743980317,12972.604200559996,97.89331218000007,53436.33867192 2025-04-06,22:58:39.000,96,11082113,13925,0,1743980318,12972.651354729991,97.94970522000222,53436.29674920001 2025-04-06,22:58:40.000,96,11082083,13765,0,1743980319,12972.651354729991,97.97085261000029,53436.29674920001 2025-04-06,22:58:41.000,96,11082128,14085,0,1743980320,12972.67829997,97.99904912999773,53436.31771056 2025-04-06,22:58:42.000,96,11082062,13925,0,1743980321,12972.671563659991,97.98495086999901,53436.303736320006 2025-04-06,22:58:43.000,96,11082034,14165,0,1743980322,12972.67829997,97.97790173999965,53436.28976208 2025-04-06,22:58:44.000,96,11082066,14205,0,1743980323,12972.65809104,97.97790173999965,53436.303736320006 2025-04-06,22:58:45.000,96,11082109,13885,0,1743980324,12972.63788211,97.95675435000157,53436.29674920001 2025-04-06,22:58:46.000,96,11082103,13885,0,1743980325,12972.563782699995,97.90036130999943,53436.303736320006 2025-04-06,22:58:47.000,96,11082049,14085,0,1743980326,12972.48968328999,97.91445956999814,53436.24783936001 2025-04-06,22:58:48.000,96,11082070,14245,0,1743980327,12972.39537495,97.85101740000391,53436.21290376 2025-04-06,22:58:49.000,96,11082061,13925,0,1743980328,12972.31453923,97.80167349000112,53436.22687800001 2025-04-06,22:58:50.000,96,11082076,14045,0,1743980329,12972.098977309994,97.75232957999833,53436.16399392 2025-04-06,22:58:51.000,96,11082060,13925,0,1743980330,12971.977723729993,97.66774001999875,53436.115084080004 2025-04-06,22:58:52.000,96,11082113,14005,0,1743980331,12971.863206460002,97.60429785000451,53436.16399392 2025-04-06,22:58:53.000,96,11082134,13885,0,1743980332,12971.708271329997,97.52675742000429,53436.115084080004 2025-04-06,22:58:54.000,96,11082138,13845,0,1743980333,12971.600490370001,97.49856089999957,53436.03822576001 2025-04-06,22:58:55.000,96,11082084,13965,0,1743980334,12971.546599889996,97.45626612000342,53436.01027728001 2025-04-06,22:58:56.000,96,11082117,14005,0,1743980335,12971.506182029996,97.34348003999912,53436.00329016 2025-04-06,22:58:57.000,96,11082088,14165,0,1743980336,12971.465764169996,97.30823439000233,53435.95438032 2025-04-06,22:58:58.000,96,11082110,13925,0,1743980337,12971.452291549991,97.28708700000425,53435.92643184 2025-04-06,22:58:59.000,96,11082121,13925,0,1743980338,12971.47923679,97.22364483000274,53435.86354776 2025-04-06,22:59:00.000,96,11082073,14165,0,1743980339,12971.526390959996,97.20954657000402,53435.86354776 2025-04-06,22:59:01.000,96,11082112,14405,0,1743980340,12971.553336199991,97.17430091999995,53435.84258640001 2025-04-06,22:59:02.000,96,11082067,14045,0,1743980341,12971.667853469997,97.17430091999995,53435.78668944 2025-04-06,22:59:03.000,96,11082087,13885,0,1743980342,12971.728480259997,97.14610440000251,53435.751753840006 2025-04-06,22:59:04.000,96,11082072,14045,0,1743980343,12971.849733839997,97.14610440000251,53435.76572808 2025-04-06,22:59:05.000,96,11082076,14085,0,1743980344,12972.018141589993,97.1179078799978,53435.70284400001 2025-04-06,22:59:06.000,96,11082120,14245,0,1743980345,12972.166340409989,97.10380961999908,53435.7377796 2025-04-06,22:59:07.000,96,11082073,14045,0,1743980346,12972.361693399995,97.02626918999886,53435.76572808 2025-04-06,22:59:08.000,96,11082141,13885,0,1743980347,12972.55704639,96.97692528000334,53435.81463792 2025-04-06,22:59:09.000,96,11082129,13925,0,1743980348,12972.705245209996,96.93463049999991,53435.82861216 2025-04-06,22:59:10.000,96,11082192,14045,0,1743980349,12972.934279749992,96.85709006999969,53435.877522 2025-04-06,22:59:11.000,96,11082152,14005,0,1743980350,12973.082478570002,96.79364789999818,53435.87053488001 2025-04-06,22:59:12.000,96,11082110,14165,0,1743980351,12973.244150009989,96.77954963999946,53435.94040608001 2025-04-06,22:59:13.000,96,11082105,13765,0,1743980352,12973.372139899999,96.7372548600033,53436.02425152 2025-04-06,22:59:14.000,96,11082140,13965,0,1743980353,12973.500129789994,96.75135312000202,53436.087135600006 2025-04-06,22:59:15.000,96,11082061,13805,0,1743980354,12973.641592299995,96.77954963999946,53436.115084080004 2025-04-06,22:59:16.000,96,11082140,13765,0,1743980355,12973.75610957,96.77954963999946,53436.19892952 2025-04-06,22:59:17.000,96,11082111,14165,0,1743980356,12973.924517319996,96.77954963999946,53436.254826480006 2025-04-06,22:59:18.000,96,11082124,13925,0,1743980357,12974.106397689997,96.79364789999818,53436.31072344 2025-04-06,22:59:19.000,96,11082130,14045,0,1743980358,12974.295014369993,96.86413919999904,53436.38059464 2025-04-06,22:59:20.000,96,11082115,14085,0,1743980359,12974.490367359998,96.90643398000248,53436.401556000004 2025-04-06,22:59:21.000,96,11082127,14125,0,1743980360,12974.638566179994,96.9839744100027,53436.422517360006 2025-04-06,22:59:22.000,96,11082152,13925,0,1743980361,12974.820446549995,96.9839744100027,53436.49238856001 2025-04-06,22:59:23.000,96,11082152,14165,0,1743980362,12975.002326919996,97.082662230001,53436.576234 2025-04-06,22:59:24.000,96,11082135,14005,0,1743980363,12975.211152529992,97.12495701000444,53436.66007944001 2025-04-06,22:59:25.000,96,11082145,13925,0,1743980364,12975.419978140002,97.15315353000187,53436.77187336 2025-04-06,22:59:26.000,96,11082148,14165,0,1743980365,12975.574913269993,97.16725179000059,53436.806808960006 2025-04-06,22:59:27.000,96,11082121,14245,0,1743980366,12975.736584709994,97.16725179000059,53436.86969304 2025-04-06,22:59:28.000,96,11082130,14005,0,1743980367,12975.94541031999,97.15315353000187,53436.953538480004 2025-04-06,22:59:29.000,96,11082131,14125,0,1743980368,12976.06666389999,97.10380961999908,53437.05834528 2025-04-06,22:59:30.000,96,11082128,13885,0,1743980369,12976.221599029996,97.06856397000229,53437.1701392 2025-04-06,22:59:31.000,96,11082125,14045,0,1743980370,12976.416952020001,97.01217093000014,53437.21904904 2025-04-06,22:59:32.000,96,11082165,14245,0,1743980371,12976.517996670002,96.93463049999991,53437.309881600006 2025-04-06,22:59:33.000,96,11082120,13845,0,1743980372,12976.612305009992,96.84299181000097,53437.37276568 2025-04-06,22:59:34.000,96,11082185,14005,0,1743980373,12976.706613349997,96.7725005100001,53437.526482320005 2025-04-06,22:59:35.000,96,11082141,14005,0,1743980374,12976.713349659993,96.64561617000436,53437.596353520006 2025-04-06,22:59:36.000,96,11082144,14125,0,1743980375,12976.780712760003,96.54692834999878,53437.67321184 2025-04-06,22:59:37.000,96,11082144,14205,0,1743980376,12976.780712760003,96.41299488000368,53437.743083040004 2025-04-06,22:59:38.000,96,11082136,13885,0,1743980377,12976.686404419997,96.25086489000387,53437.87583832 2025-04-06,22:59:39.000,96,11082160,14125,0,1743980378,12976.693140729993,96.10283316000277,53437.92474816001 2025-04-06,22:59:40.000,96,11082156,13965,0,1743980379,12976.619041320002,95.97594881999976,53437.99461936 2025-04-06,22:59:41.000,96,11082091,13885,0,1743980380,12976.538205600002,95.81381882999995,53438.03654208 2025-04-06,22:59:42.000,96,11082118,14085,0,1743980381,12976.437160950001,95.67988536000485,53438.099426160006 2025-04-06,22:59:43.000,96,11082142,13965,0,1743980382,12976.26875319999,95.58119753999927,53438.16231024 2025-04-06,22:59:44.000,96,11082115,13925,0,1743980383,12976.059927589995,95.4754605900016,53438.21820720001 2025-04-06,22:59:45.000,96,11082120,14045,0,1743980384,12975.92520138999,95.4120184200001,53438.2531428 2025-04-06,22:59:46.000,96,11082146,14005,0,1743980385,12975.702903159989,95.33447798999987,53438.295065520004 2025-04-06,22:59:47.000,96,11082122,13925,0,1743980386,12975.527759099998,95.27808494999772,53438.323014 2025-04-06,22:59:48.000,96,11082120,14005,0,1743980387,12975.291988249992,95.27103581999836,53438.39987232 2025-04-06,22:59:49.000,96,11082150,13925,0,1743980388,12975.177470980001,95.28513408000435,53438.34397536 2025-04-06,22:59:50.000,96,11082131,14005,0,1743980389,12975.04948108999,95.33447798999987,53438.40685944001 2025-04-06,22:59:51.000,96,11082131,14165,0,1743980390,12974.961909059995,95.31333060000179,53438.39987232 2025-04-06,22:59:52.000,96,11082128,14245,0,1743980391,12974.93496382,95.34152711999923,53438.39987232 2025-04-06,22:59:53.000,96,11082151,14125,0,1743980392,12975.002326919996,95.40496929000074,53438.37192384 2025-04-06,22:59:54.000,96,11082156,13725,0,1743980393,12975.083162639996,95.46841146000224,53438.413846560004 2025-04-06,22:59:55.000,96,11082148,14205,0,1743980394,12975.211152529992,95.46136233000288,53438.44179504 2025-04-06,22:59:56.000,96,11082145,13885,0,1743980395,12975.419978140002,95.53185363000375,53438.413846560004 2025-04-06,22:59:57.000,96,11082147,13965,0,1743980396,12975.655748989993,95.54595189000247,53438.44179504 2025-04-06,22:59:58.000,96,11082132,14085,0,1743980397,12975.91172877,95.59529579999798,53438.497692 2025-04-06,22:59:59.000,96,11082155,14205,0,1743980398,12976.16770854999,95.60234493000462,53438.6374344 2025-04-06,23:00:00.000,96,11082139,13685,0,1743980399,12976.403479399996,95.63759058000142,53438.6374344 2025-04-06,23:00:01.000,96,11082129,14045,0,1743980400,12976.625777629997,95.63759058000142,53438.69333136001 2025-04-06,23:00:02.000,96,11082123,14325,0,1743980401,12976.821130619988,95.60939406000398,53438.798138160004 2025-04-06,23:00:03.000,96,11082126,13725,0,1743980402,12977.003010989989,95.53890276000311,53438.819099520006 2025-04-06,23:00:04.000,96,11082125,14085,0,1743980403,12977.13100088,95.54595189000247,53438.90294496 2025-04-06,23:00:05.000,96,11082177,13765,0,1743980404,12977.20510028999,95.48955885000032,53439.00775176001 2025-04-06,23:00:06.000,96,11082128,13925,0,1743980405,12977.299408629995,95.46841146000224,53439.04967448 2025-04-06,23:00:07.000,96,11082128,13925,0,1743980406,12977.33309018,95.43316580999817,53439.09858432001 2025-04-06,23:00:08.000,96,11082147,14005,0,1743980407,12977.30614493999,95.4120184200001,53439.154481280006 2025-04-06,23:00:09.000,96,11082081,13845,0,1743980408,12977.238781839995,95.3767727700033,53439.26627520001 2025-04-06,23:00:10.000,96,11082123,14205,0,1743980409,12977.17141874,95.32742886000051,53439.28723656 2025-04-06,23:00:11.000,96,11082126,14125,0,1743980410,12977.070374089999,95.29218321000371,53439.31518504001 2025-04-06,23:00:12.000,96,11082109,13925,0,1743980411,12976.942384199989,95.2287410400022,53439.39204336001 2025-04-06,23:00:13.000,96,11082148,13965,0,1743980412,12976.821130619988,95.24988843000028,53439.419991840005 2025-04-06,23:00:14.000,96,11082127,14205,0,1743980413,12976.679668110002,95.21464278000349,53439.43396608001 2025-04-06,23:00:15.000,96,11082140,13725,0,1743980414,12976.585359769997,95.21464278000349,53439.46191456001 2025-04-06,23:00:16.000,96,11082153,13805,0,1743980415,12976.450633569992,95.20054452000477,53439.440953200006 2025-04-06,23:00:17.000,96,11082135,13965,0,1743980416,12976.430424639992,95.17939712999942,53439.50383728 2025-04-06,23:00:18.000,96,11082138,14085,0,1743980417,12976.470842499992,95.15824974000134,53439.608644080006 2025-04-06,23:00:19.000,96,11082200,13965,0,1743980418,12976.497787740002,95.15120061000198,53439.56672136 2025-04-06,23:00:20.000,96,11082157,13845,0,1743980419,12976.565150839997,95.08775844000047,53439.55274712 2025-04-06,23:00:21.000,96,11082113,14005,0,1743980420,12976.659459180002,95.07366018000175,53439.538772880005 2025-04-06,23:00:22.000,96,11082111,13845,0,1743980421,12976.861548479988,95.05251279000368,53439.62261832 2025-04-06,23:00:23.000,96,11082176,14205,0,1743980422,12976.976065749994,95.05251279000368,53439.64357968 2025-04-06,23:00:24.000,96,11082132,13925,0,1743980423,12977.137737189994,95.03136539999832,53439.608644080006 2025-04-06,23:00:25.000,96,11082173,13805,0,1743980424,12977.36677172999,95.05251279000368,53439.6156312 2025-04-06,23:00:26.000,96,11082137,13845,0,1743980425,12977.595806270001,95.07366018000175,53439.69947664001 2025-04-06,23:00:27.000,96,11082131,14045,0,1743980426,12977.784422949997,95.10890582999855,53439.72742512001 2025-04-06,23:00:28.000,96,11082148,14325,0,1743980427,12977.979775940003,95.20759365000413,53439.7903092 2025-04-06,23:00:29.000,96,11082142,13845,0,1743980428,12978.134711069994,95.24988843000028,53439.83921904 2025-04-06,23:00:30.000,96,11082133,13965,0,1743980429,12978.289646199999,95.34857624999859,53439.83921904 2025-04-06,23:00:31.000,96,11082125,14205,0,1743980430,12978.417636089995,95.40496929000074,53439.923064480005 2025-04-06,23:00:32.000,96,11082133,14045,0,1743980431,12978.397427159995,95.45431320000353,53440.01389704001 2025-04-06,23:00:33.000,96,11082086,13925,0,1743980432,12978.47152657,95.44726407000417,53440.041845520005 2025-04-06,23:00:34.000,96,11082146,14045,0,1743980433,12978.46479025999,95.48250972000096,53440.069794 2025-04-06,23:00:35.000,96,11082152,14165,0,1743980434,12978.357009299994,95.46841146000224,53440.10472960001 2025-04-06,23:00:36.000,96,11082126,14205,0,1743980435,12978.222283099989,95.44726407000417,53440.139665200004 2025-04-06,23:00:37.000,96,11082124,13965,0,1743980436,12978.094293209993,95.4120184200001,53440.20254928001 2025-04-06,23:00:38.000,96,11082139,14205,0,1743980437,12977.946094389998,95.34857624999859,53440.209536400005 2025-04-06,23:00:39.000,96,11082114,13965,0,1743980438,12977.791159259992,95.24988843000028,53440.30036896001 2025-04-06,23:00:40.000,96,11082146,13965,0,1743980439,12977.568861029991,95.20759365000413,53440.29338184 2025-04-06,23:00:41.000,96,11082100,14005,0,1743980440,12977.40718958999,95.17234800000006,53440.36325304 2025-04-06,23:00:42.000,96,11082076,14165,0,1743980441,12977.30614493999,95.11595495999791,53440.475046960004 2025-04-06,23:00:43.000,96,11082131,13965,0,1743980442,12977.097319329994,95.02431626999896,53440.48902120001 2025-04-06,23:00:44.000,96,11082108,14125,0,1743980443,12976.989538369999,94.94677583999874,53440.50299544 2025-04-06,23:00:45.000,96,11082122,14005,0,1743980444,12976.848075859998,94.86218627999915,53440.50998256 2025-04-06,23:00:46.000,96,11082166,14045,0,1743980445,12976.747031209998,94.81284237000364,53440.53793104001 2025-04-06,23:00:47.000,96,11082127,13885,0,1743980446,12976.639250250002,94.85513714999979,53440.55190528 2025-04-06,23:00:48.000,96,11082115,14165,0,1743980447,12976.592096079992,94.78464584999892,53440.60081512 2025-04-06,23:00:49.000,96,11082101,13845,0,1743980448,12976.578623460002,94.7071054199987,53440.593828000005 2025-04-06,23:00:50.000,96,11082130,14005,0,1743980449,12976.544941909997,94.64366325000447,53440.663699200006 2025-04-06,23:00:51.000,96,11082134,13965,0,1743980450,12976.531469289992,94.64366325000447,53440.663699200006 2025-04-06,23:00:52.000,96,11082093,13845,0,1743980451,12976.538205600002,94.60136847000103,53440.64972496 2025-04-06,23:00:53.000,96,11082115,14205,0,1743980452,12976.571887149992,94.50268065000273,53440.642737840004 2025-04-06,23:00:54.000,96,11082112,13925,0,1743980453,12976.551678219992,94.48153326000465,53440.73357040001 2025-04-06,23:00:55.000,96,11082117,13925,0,1743980454,12976.565150839997,94.41104196000379,53440.77549312001 2025-04-06,23:00:56.000,96,11082144,13925,0,1743980455,12976.551678219992,94.38284543999907,53440.79645448 2025-04-06,23:00:57.000,96,11082122,13965,0,1743980456,12976.517996670002,94.31940327000484,53440.82440296001 2025-04-06,23:00:58.000,96,11082102,14045,0,1743980457,12976.443897259996,94.31940327000484,53440.82440296001 2025-04-06,23:00:59.000,96,11082156,14045,0,1743980458,12976.363061539996,94.30530500999885,53440.8383772 2025-04-06,23:01:00.000,96,11082123,14085,0,1743980459,12976.309171059991,94.3264524000042,53440.880299920005 2025-04-06,23:01:01.000,96,11082112,14165,0,1743980460,12976.160972239995,94.37579630999971,53440.84536432 2025-04-06,23:01:02.000,96,11082109,13885,0,1743980461,12976.03298235,94.43218935000186,53440.91523552 2025-04-06,23:01:03.000,96,11082175,13925,0,1743980462,12975.92520138999,94.50268065000273,53440.94318400001 2025-04-06,23:01:04.000,96,11082089,14165,0,1743980463,12975.770266259999,94.58727021000232,53440.96414536 2025-04-06,23:01:05.000,96,11082083,14045,0,1743980464,12975.628803749998,94.70005628999934,53440.95715824 2025-04-06,23:01:06.000,96,11082136,13885,0,1743980465,12975.547968029998,94.80579324000428,53440.96414536 2025-04-06,23:01:07.000,96,11082081,14085,0,1743980466,12975.494077549993,94.89038280000386,53440.978119600004 2025-04-06,23:01:08.000,96,11082066,13925,0,1743980467,12975.440187070002,94.96792323000409,53440.95017112001 2025-04-06,23:01:09.000,96,11082095,13845,0,1743980468,12975.372823969992,95.0666110500024,53440.94318400001 2025-04-06,23:01:10.000,96,11082092,14165,0,1743980469,12975.386296589997,95.17234800000006,53440.99209384001 2025-04-06,23:01:11.000,96,11082087,14005,0,1743980470,12975.366087659997,95.31333060000179,53440.95715824 2025-04-06,23:01:12.000,96,11082091,14125,0,1743980471,12975.366087659997,95.35562537999795,53440.98510672 2025-04-06,23:01:13.000,96,11082111,13885,0,1743980472,12975.440187070002,95.36972364000394,53441.0130552 2025-04-06,23:01:14.000,96,11082108,14005,0,1743980473,12975.433450759992,95.40496929000074,53441.02004232001 2025-04-06,23:01:15.000,96,11082107,14205,0,1743980474,12975.446923379997,95.4120184200001,53441.05497792 2025-04-06,23:01:16.000,96,11082098,13885,0,1743980475,12975.534495409993,95.4120184200001,53441.11786200001 2025-04-06,23:01:17.000,96,11082098,14245,0,1743980476,12975.601858509988,95.4120184200001,53441.13183624 2025-04-06,23:01:18.000,96,11082130,13885,0,1743980477,12975.682694229989,95.39792016000138,53441.1527976 2025-04-06,23:01:19.000,96,11082079,13965,0,1743980478,12975.736584709994,95.36267451000458,53441.23664304001 2025-04-06,23:01:20.000,96,11082094,14005,0,1743980479,12975.82415673999,95.34152711999923,53441.334462720006 2025-04-06,23:01:21.000,96,11082112,14045,0,1743980480,12975.857838289994,95.36267451000458,53441.39035968 2025-04-06,23:01:22.000,96,11082087,13925,0,1743980481,12975.918465079994,95.36267451000458,53441.43926952 2025-04-06,23:01:23.000,96,11082086,14005,0,1743980482,12975.958882939995,95.33447798999987,53441.551063440005 2025-04-06,23:01:24.000,96,11082113,14085,0,1743980483,12975.97235556,95.31333060000179,53441.59298616001 2025-04-06,23:01:25.000,96,11082091,14045,0,1743980484,12975.95214663,95.32037973000115,53441.62093464001 2025-04-06,23:01:26.000,96,11082114,13805,0,1743980485,12976.00603710999,95.36267451000458,53441.68381872 2025-04-06,23:01:27.000,96,11082088,13845,0,1743980486,12975.97235556,95.35562537999795,53441.76067704001 2025-04-06,23:01:28.000,96,11082098,14045,0,1743980487,12975.95214663,95.38382190000266,53441.82356112 2025-04-06,23:01:29.000,96,11082121,14085,0,1743980488,12975.857838289994,95.40496929000074,53441.86548384 2025-04-06,23:01:30.000,96,11082093,13965,0,1743980489,12975.810684119999,95.41906754999945,53441.935355040005 2025-04-06,23:01:31.000,96,11082077,14245,0,1743980490,12975.743321019989,95.4754605900016,53441.935355040005 2025-04-06,23:01:32.000,96,11082121,13925,0,1743980491,12975.615331129993,95.5107062399984,53441.935355040005 2025-04-06,23:01:33.000,96,11082109,13965,0,1743980492,12975.487341239997,95.53890276000311,53441.95631640001 2025-04-06,23:01:34.000,96,11082088,14245,0,1743980493,12975.379560280002,95.64463971000077,53441.95631640001 2025-04-06,23:01:35.000,96,11082087,14085,0,1743980494,12975.204416219996,95.69398362000356,53442.02618760001 2025-04-06,23:01:36.000,96,11082108,14005,0,1743980495,12975.069690019991,95.79972057000123,53442.04016184 2025-04-06,23:01:37.000,96,11082120,13965,0,1743980496,12974.901282269995,95.84201535000466,53442.04016184 2025-04-06,23:01:38.000,96,11082084,14045,0,1743980497,12974.78676499999,95.89840838999953,53442.03317472 2025-04-06,23:01:39.000,96,11082091,14085,0,1743980498,12974.66551141999,95.98299794999912,53441.96330352 2025-04-06,23:01:40.000,96,11082074,14045,0,1743980499,12974.537521529994,96.10988229000213,53441.97029064 2025-04-06,23:01:41.000,96,11082061,14085,0,1743980500,12974.375850089993,96.10283316000277,53441.99823912001 2025-04-06,23:01:42.000,96,11082088,14045,0,1743980501,12974.274805439993,96.20857011000044,53441.94234216 2025-04-06,23:01:43.000,96,11082133,14005,0,1743980502,12974.227651269997,96.22266836999916,53441.96330352 2025-04-06,23:01:44.000,96,11082085,14085,0,1743980503,12974.167024479997,96.23676662999787,53441.95631640001 2025-04-06,23:01:45.000,96,11082064,13845,0,1743980504,12974.059243520001,96.27201228000195,53441.95631640001 2025-04-06,23:01:46.000,96,11082114,14045,0,1743980505,12974.012089349992,96.24381576000451,53441.89343232 2025-04-06,23:01:47.000,96,11082066,13925,0,1743980506,12973.890835769991,96.25791402000323,53441.97727776001 2025-04-06,23:01:48.000,96,11082037,13805,0,1743980507,12973.823472669996,96.22971749999851,53441.935355040005 2025-04-06,23:01:49.000,96,11082088,14285,0,1743980508,12973.72916432999,96.16627533000428,53441.94932928001 2025-04-06,23:01:50.000,96,11082079,14125,0,1743980509,12973.60791074999,96.11693142000149,53441.991252 2025-04-06,23:01:51.000,96,11082119,13965,0,1743980510,12973.51360241,96.04644012000063,53441.96330352 2025-04-06,23:01:52.000,96,11082105,13845,0,1743980511,12973.399085139994,95.95480143000168,53441.935355040005 2025-04-06,23:01:53.000,96,11082121,14045,0,1743980512,12973.237413699993,95.88431013000081,53441.9213808 2025-04-06,23:01:54.000,96,11082076,13885,0,1743980513,12973.116160119993,95.79267144000187,53441.89343232 2025-04-06,23:01:55.000,96,11082068,13885,0,1743980514,12972.914070819992,95.69398362000356,53441.90041944 2025-04-06,23:01:56.000,96,11082075,13965,0,1743980515,12972.6985089,95.61644319000334,53441.86548384 2025-04-06,23:01:57.000,96,11082061,14085,0,1743980516,12972.43579281,95.48250972000096,53441.816574000004 2025-04-06,23:01:58.000,96,11082106,13925,0,1743980517,12972.24717612999,95.40496929000074,53441.78163840001 2025-04-06,23:01:59.000,96,11082144,13925,0,1743980518,12972.045086829989,95.34857624999859,53441.77465128 2025-04-06,23:02:00.000,96,11082071,14005,0,1743980519,12971.802579670002,95.34152711999923,53441.669844480006 2025-04-06,23:02:01.000,96,11082111,13925,0,1743980520,12971.593754059992,95.28513408000435,53441.648883120004 2025-04-06,23:02:02.000,96,11082074,13965,0,1743980521,12971.39166475999,95.27103581999836,53441.49516648001 2025-04-06,23:02:03.000,96,11082147,13965,0,1743980522,12971.27041117999,95.25693755999964,53441.45324376001 2025-04-06,23:02:04.000,96,11082125,13925,0,1743980523,12971.13568498,95.30628147000243,53441.34144984 2025-04-06,23:02:05.000,96,11082104,14085,0,1743980524,12971.061585569994,95.30628147000243,53441.27856576001 2025-04-06,23:02:06.000,96,11082113,13925,0,1743980525,12971.00769508999,95.28513408000435,53441.20170744 2025-04-06,23:02:07.000,96,11082095,13885,0,1743980526,12970.96727722999,95.3767727700033,53441.145810480004 2025-04-06,23:02:08.000,96,11082116,14085,0,1743980527,12971.00769508999,95.43316580999817,53441.12484912 2025-04-06,23:02:09.000,96,11082085,13805,0,1743980528,12971.03464033,95.48250972000096,53441.04100368001 2025-04-06,23:02:10.000,96,11082084,14205,0,1743980529,12971.09526712,95.54595189000247,53440.999080960006 2025-04-06,23:02:11.000,96,11082100,14325,0,1743980530,12971.122212359995,95.5107062399984,53440.93619688 2025-04-06,23:02:12.000,96,11082094,14085,0,1743980531,12971.23672963,95.56005015000119,53440.95017112001 2025-04-06,23:02:13.000,96,11082090,14245,0,1743980532,12971.31756535,95.60939406000398,53440.880299920005 2025-04-06,23:02:14.000,96,11082104,13885,0,1743980533,12971.384928449996,95.63759058000142,53440.85933856 2025-04-06,23:02:15.000,96,11082191,14085,0,1743980534,12971.47923679,95.64463971000077,53440.84536432 2025-04-06,23:02:16.000,96,11082163,14245,0,1743980535,12971.553336199991,95.6234923200027,53440.810428720004 2025-04-06,23:02:17.000,96,11082162,13965,0,1743980536,12971.580281440001,95.6234923200027,53440.85235144001 2025-04-06,23:02:18.000,96,11082142,14005,0,1743980537,12971.620699300001,95.60939406000398,53440.78248024001 2025-04-06,23:02:19.000,96,11082167,14165,0,1743980538,12971.607226679997,95.5107062399984,53440.81741584 2025-04-06,23:02:20.000,96,11082134,14245,0,1743980539,12971.526390959996,95.5107062399984,53440.80344160001 2025-04-06,23:02:21.000,96,11082101,14165,0,1743980540,12971.43881893,95.39792016000138,53440.77549312001 2025-04-06,23:02:22.000,96,11082134,13965,0,1743980541,12971.37819214,95.34152711999923,53440.75453176001 2025-04-06,23:02:23.000,96,11082080,14045,0,1743980542,12971.25020224999,95.25693755999964,53440.71959616 2025-04-06,23:02:24.000,96,11082115,14085,0,1743980543,12971.12894866999,95.14415148000262,53440.73357040001 2025-04-06,23:02:25.000,96,11082137,13725,0,1743980544,12970.947068299989,95.10185669999919,53440.68466056001 2025-04-06,23:02:26.000,96,11082107,13845,0,1743980545,12970.792133169998,95.01021801000024,53440.642737840004 2025-04-06,23:02:27.000,96,11082129,14125,0,1743980546,12970.536153389992,94.93972670999938,53440.593828000005 2025-04-06,23:02:28.000,96,11082135,14045,0,1743980547,12970.347536709996,94.91153019000194,53440.53094392 2025-04-06,23:02:29.000,96,11082135,13925,0,1743980548,12970.13197478999,94.81284237000364,53440.46805984001 2025-04-06,23:02:30.000,96,11082132,14125,0,1743980549,12969.943358109995,94.79874410999764,53440.41915000001 2025-04-06,23:02:31.000,96,11082082,14325,0,1743980550,12969.734532499999,94.74235107000277,53440.3842144 2025-04-06,23:02:32.000,96,11082088,13885,0,1743980551,12969.572861059998,94.72120368000469,53440.307356080004 2025-04-06,23:02:33.000,96,11082091,13805,0,1743980552,12969.404453310002,94.65776151000318,53440.28639472 2025-04-06,23:02:34.000,96,11082141,13925,0,1743980553,12969.276463419992,94.60136847000103,53440.16761368 2025-04-06,23:02:35.000,96,11082133,14085,0,1743980554,12969.182155080001,94.6084176000004,53440.090755360005 2025-04-06,23:02:36.000,96,11082120,13885,0,1743980555,12969.0609015,94.5731719500036,53440.04883264 2025-04-06,23:02:37.000,96,11082128,13805,0,1743980556,12969.00027471,94.58727021000232,53440.02088416 2025-04-06,23:02:38.000,96,11082153,14125,0,1743980557,12968.98006578,94.61546672999975,53439.88114176 2025-04-06,23:02:39.000,96,11082104,14165,0,1743980558,12968.986802089996,94.58727021000232,53439.83223192 2025-04-06,23:02:40.000,96,11082112,14045,0,1743980559,12968.95312053999,94.56612282000424,53439.74139936 2025-04-06,23:02:41.000,96,11082139,14045,0,1743980560,12968.966593159996,94.53792629999953,53439.69947664001 2025-04-06,23:02:42.000,96,11082090,14245,0,1743980561,12969.013747329991,94.56612282000424,53439.706463760005 2025-04-06,23:02:43.000,96,11082110,13925,0,1743980562,12969.081110430001,94.55907369000488,53439.64357968 2025-04-06,23:02:44.000,96,11082151,14005,0,1743980563,12969.081110430001,94.53792629999953,53439.55274712 2025-04-06,23:02:45.000,96,11082136,13965,0,1743980564,12969.094583049991,94.51677891000145,53439.52479864 2025-04-06,23:02:46.000,96,11082108,14085,0,1743980565,12969.148473529996,94.48858239000401,53439.44794032 2025-04-06,23:02:47.000,96,11082047,14005,0,1743980566,12969.148473529996,94.48153326000465,53439.4060176 2025-04-06,23:02:48.000,96,11082096,13885,0,1743980567,12969.175418769992,94.48153326000465,53439.35710776 2025-04-06,23:02:49.000,96,11082097,13885,0,1743980568,12969.182155080001,94.44628761000058,53439.26627520001 2025-04-06,23:02:50.000,96,11082108,14005,0,1743980569,12969.175418769992,94.44628761000058,53439.273262320006 2025-04-06,23:02:51.000,96,11082110,13925,0,1743980570,12969.135000909992,94.46743499999866,53439.22435248001 2025-04-06,23:02:52.000,96,11082119,14045,0,1743980571,12969.135000909992,94.50268065000273,53439.16845552 2025-04-06,23:02:53.000,96,11082111,14005,0,1743980572,12969.135000909992,94.50268065000273,53439.09858432001 2025-04-06,23:02:54.000,96,11082140,13845,0,1743980573,12969.094583049991,94.53792629999953,53439.035700240005 2025-04-06,23:02:55.000,96,11082101,13805,0,1743980574,12969.108055669996,94.51677891000145,53439.01473888 2025-04-06,23:02:56.000,96,11082105,13845,0,1743980575,12969.114791979991,94.46743499999866,53438.986790400006 2025-04-06,23:02:57.000,96,11082173,13885,0,1743980576,12969.168682459996,94.48858239000401,53438.97281616 2025-04-06,23:02:58.000,96,11082129,13925,0,1743980577,12969.337090209992,94.43218935000186,53438.92390632 2025-04-06,23:02:59.000,96,11082108,14165,0,1743980578,12969.451607479998,94.43923848000122,53438.9518548 2025-04-06,23:03:00.000,96,11082146,14045,0,1743980579,12969.640224159994,94.38989456999843,53438.9518548 2025-04-06,23:03:01.000,96,11082111,13845,0,1743980580,12969.815368219999,94.38284543999907,53438.92390632 2025-04-06,23:03:02.000,96,11082153,13965,0,1743980581,12970.05113906999,94.34759979000228,53438.916919200004 2025-04-06,23:03:03.000,96,11082150,13965,0,1743980582,12970.273437299991,94.33350153000356,53439.021726 2025-04-06,23:03:04.000,96,11082132,13845,0,1743980583,12970.488999219997,94.29825587999949,53438.986790400006 2025-04-06,23:03:05.000,96,11082125,13885,0,1743980584,12970.718033759993,94.28415762000077,53438.99377752 2025-04-06,23:03:06.000,96,11082099,14325,0,1743980585,12970.872968889998,94.24186284000461,53439.02871312001 2025-04-06,23:03:07.000,96,11082157,14085,0,1743980586,12971.07505819,94.25596110000333,53439.084610080004 2025-04-06,23:03:08.000,96,11082129,13925,0,1743980587,12971.23672963,94.24186284000461,53439.12653280001 2025-04-06,23:03:09.000,96,11082126,14085,0,1743980588,12971.384928449996,94.22071544999926,53439.19640400001 2025-04-06,23:03:10.000,96,11082096,14045,0,1743980589,12971.506182029996,94.2136663199999,53439.19640400001 2025-04-06,23:03:11.000,96,11082128,13765,0,1743980590,12971.607226679997,94.17137154000375,53439.273262320006 2025-04-06,23:03:12.000,96,11082076,13685,0,1743980591,12971.654380849992,94.16432241000439,53439.30819792 2025-04-06,23:03:13.000,96,11082135,13725,0,1743980592,12971.681326090002,94.12907676000032,53439.37806912 2025-04-06,23:03:14.000,96,11082137,13965,0,1743980593,12971.782370740002,94.09383111000352,53439.39204336001 2025-04-06,23:03:15.000,96,11082158,13805,0,1743980594,12971.795843359992,94.03038894000201,53439.4060176 2025-04-06,23:03:16.000,96,11082069,14285,0,1743980595,12971.789107049997,93.97399589999986,53439.39903048 2025-04-06,23:03:17.000,96,11082154,14045,0,1743980596,12971.789107049997,93.92465199000435,53439.440953200006 2025-04-06,23:03:18.000,96,11082145,14205,0,1743980597,12971.741952880002,93.87530808000156,53439.43396608001 2025-04-06,23:03:19.000,96,11082129,14165,0,1743980598,12971.728480259997,93.83301329999813,53439.489863040006 2025-04-06,23:03:20.000,96,11082099,14165,0,1743980599,12971.654380849992,93.81186591000005,53439.538772880005 2025-04-06,23:03:21.000,96,11082114,13925,0,1743980600,12971.593754059992,93.7554728699979,53439.50383728 2025-04-06,23:03:22.000,96,11082148,14365,0,1743980601,12971.560072510001,93.69907983000303,53439.45492744 2025-04-06,23:03:23.000,96,11082124,13885,0,1743980602,12971.526390959996,93.68498157000431,53439.51082440001 2025-04-06,23:03:24.000,96,11082097,13965,0,1743980603,12971.553336199991,93.67088330999832,53439.48287592001 2025-04-06,23:03:25.000,96,11082067,14085,0,1743980604,12971.566808819996,93.58629374999873,53439.51781152 2025-04-06,23:03:26.000,96,11082118,14085,0,1743980605,12971.654380849992,93.5580972300013,53439.51781152 2025-04-06,23:03:27.000,96,11082156,14165,0,1743980606,12971.721743950002,93.54399897000258,53439.55274712 2025-04-06,23:03:28.000,96,11082113,13885,0,1743980607,12971.816052289993,93.48055680000107,53439.54576 2025-04-06,23:03:29.000,96,11082137,13885,0,1743980608,12971.876679079993,93.44531115000427,53439.608644080006 2025-04-06,23:03:30.000,96,11082125,14005,0,1743980609,12971.997932659993,93.43826202000491,53439.64357968 2025-04-06,23:03:31.000,96,11082086,14005,0,1743980610,12972.072032069998,93.45236028000363,53439.69248952 2025-04-06,23:03:32.000,96,11082170,13765,0,1743980611,12972.193285649999,93.38891811000212,53439.69947664001 2025-04-06,23:03:33.000,96,11082164,13925,0,1743980612,12972.30780291999,93.39596724000148,53439.78332208 2025-04-06,23:03:34.000,96,11082083,14085,0,1743980613,12972.41558388,93.4100655000002,53439.825244800006 2025-04-06,23:03:35.000,96,11082086,13885,0,1743980614,12972.51662853,93.3748198500034,53439.88114176 2025-04-06,23:03:36.000,96,11082092,13845,0,1743980615,12972.631145799991,93.38186898000276,53439.95800008 2025-04-06,23:03:37.000,96,11082104,14045,0,1743980616,12972.732190449991,93.38186898000276,53440.01389704001 2025-04-06,23:03:38.000,96,11082104,13885,0,1743980617,12972.813026169992,93.40301637000084,53440.07678112 2025-04-06,23:03:39.000,96,11082099,14125,0,1743980618,12972.941016060002,93.40301637000084,53440.11870384 2025-04-06,23:03:40.000,96,11082110,13845,0,1743980619,12972.974697609992,93.40301637000084,53440.25145912001 2025-04-06,23:03:41.000,96,11082189,13925,0,1743980620,12973.055533329993,93.41711462999956,53440.3143432 2025-04-06,23:03:42.000,96,11082088,14005,0,1743980621,12973.075742259993,93.39596724000148,53440.40517576 2025-04-06,23:03:43.000,96,11082143,14085,0,1743980622,12973.149841669998,93.4100655000002,53440.50998256 2025-04-06,23:03:44.000,96,11082095,13845,0,1743980623,12973.230677389998,93.40301637000084,53440.60780224001 2025-04-06,23:03:45.000,96,11082104,14005,0,1743980624,12973.237413699993,93.4100655000002,53440.63575072001 2025-04-06,23:03:46.000,96,11082104,14005,0,1743980625,12973.284567869989,93.45940941000299,53440.72658328 2025-04-06,23:03:47.000,96,11082104,13925,0,1743980626,12973.318249419994,93.43826202000491,53440.77549312001 2025-04-06,23:03:48.000,96,11082150,14085,0,1743980627,12973.372139899999,93.40301637000084,53440.91523552 2025-04-06,23:03:49.000,96,11082139,13925,0,1743980628,12973.412557759999,93.38891811000212,53440.90126128001 2025-04-06,23:03:50.000,96,11082144,14045,0,1743980629,12973.47318455,93.38186898000276,53440.978119600004 2025-04-06,23:03:51.000,96,11082175,13885,0,1743980630,12973.500129789994,93.33957419999933,53441.10388776 2025-04-06,23:03:52.000,96,11082059,13805,0,1743980631,12973.53381134,93.3113776800019,53441.13882336001 2025-04-06,23:03:53.000,96,11082115,13925,0,1743980632,12973.67527385,93.24088638000103,53441.19472032 2025-04-06,23:03:54.000,96,11082118,13885,0,1743980633,12973.70895539999,93.17039508000016,53441.25061728 2025-04-06,23:03:55.000,96,11082138,14125,0,1743980634,12973.884099459996,93.07875639000122,53441.27856576001 2025-04-06,23:03:56.000,96,11082070,13965,0,1743980635,12973.991880419992,93.04351074000442,53441.32747560001 2025-04-06,23:03:57.000,96,11082134,14405,0,1743980636,12974.106397689997,92.98711770000227,53441.35542408001 2025-04-06,23:03:58.000,96,11082174,14085,0,1743980637,12974.301750680002,92.89547901000333,53441.37638544001 2025-04-06,23:03:59.000,96,11082141,13845,0,1743980638,12974.369113779998,92.8531842299999,53441.467218 2025-04-06,23:04:00.000,96,11082168,14085,0,1743980639,12974.456685809993,92.80384032000438,53441.56503768 2025-04-06,23:04:01.000,96,11082085,13885,0,1743980640,12974.577939389994,92.83203684000182,53441.6069604 2025-04-06,23:04:02.000,96,11082189,13965,0,1743980641,12974.658775109994,92.81088945000374,53441.66285736001 2025-04-06,23:04:03.000,96,11082157,13885,0,1743980642,12974.71266559,92.83203684000182,53441.73971568001 2025-04-06,23:04:04.000,96,11082144,14045,0,1743980643,12974.78676499999,92.9166264000014,53441.77465128 2025-04-06,23:04:05.000,96,11082120,14085,0,1743980644,12974.840655479995,92.98711770000227,53441.80259976 2025-04-06,23:04:06.000,96,11082197,14165,0,1743980645,12974.84739178999,93.01531421999971,53441.87247096 2025-04-06,23:04:07.000,96,11082108,13765,0,1743980646,12974.860864409995,93.0999037799993,53441.92836792001 2025-04-06,23:04:08.000,96,11082104,14125,0,1743980647,12974.82718285999,93.17744420999952,53442.005226240006 2025-04-06,23:04:09.000,96,11082144,14005,0,1743980648,12974.83391917,93.24088638000103,53442.0611232 2025-04-06,23:04:10.000,96,11082123,13925,0,1743980649,12974.820446549995,93.33957419999933,53442.0611232 2025-04-06,23:04:11.000,96,11082110,14125,0,1743980650,12974.780028689995,93.35367245999805,53442.103045920005 2025-04-06,23:04:12.000,96,11082135,13765,0,1743980651,12974.759819759995,93.42416375999892,53442.151955760004 2025-04-06,23:04:13.000,96,11082126,13805,0,1743980652,12974.739610829994,93.49465505999979,53442.20785272 2025-04-06,23:04:14.000,96,11082163,13885,0,1743980653,12974.800237619995,93.53694984000322,53442.29169816001 2025-04-06,23:04:15.000,96,11082122,14005,0,1743980654,12974.78676499999,93.59334287999809,53442.340608000006 2025-04-06,23:04:16.000,96,11082116,14045,0,1743980655,12974.81371024,93.67793243999768,53442.34759512 2025-04-06,23:04:17.000,96,11082144,14005,0,1743980656,12974.81371024,93.73432547999982,53442.27772392 2025-04-06,23:04:18.000,96,11082200,13885,0,1743980657,12974.840655479995,93.77662026000326,53442.38253072001 2025-04-06,23:04:19.000,96,11082141,13925,0,1743980658,12974.83391917,93.84711156000412,53442.41746632 2025-04-06,23:04:20.000,96,11082109,14005,0,1743980659,12974.921491199995,93.95284851000179,53442.45938904001 2025-04-06,23:04:21.000,96,11082096,14045,0,1743980660,12974.94843643999,94.00924155000394,53442.50131176001 2025-04-06,23:04:22.000,96,11082090,13645,0,1743980661,12975.022535849996,94.06563458999881,53442.47336328 2025-04-06,23:04:23.000,96,11082116,14085,0,1743980662,12975.07642633,94.18546980000247,53442.55022160001 2025-04-06,23:04:24.000,96,11082111,14245,0,1743980663,12975.103371569996,94.24891197000397,53442.55022160001 2025-04-06,23:04:25.000,96,11082103,13565,0,1743980664,12975.211152529992,94.361698050001,53442.5851572 2025-04-06,23:04:26.000,96,11082155,13925,0,1743980665,12975.285251939997,94.40399283000443,53442.59214432 2025-04-06,23:04:27.000,96,11082131,14205,0,1743980666,12975.386296589997,94.47448412999802,53442.675989760006 2025-04-06,23:04:28.000,96,11082115,14005,0,1743980667,12975.419978140002,94.50268065000273,53442.69695112001 2025-04-06,23:04:29.000,96,11082111,13965,0,1743980668,12975.467132309997,94.58022108000296,53442.68297688 2025-04-06,23:04:30.000,96,11082149,13885,0,1743980669,12975.507550169998,94.62956498999847,53442.70393824 2025-04-06,23:04:31.000,96,11082102,14005,0,1743980670,12975.514286479993,94.70005628999934,53442.70393824 2025-04-06,23:04:32.000,96,11082112,13805,0,1743980671,12975.487341239997,94.71415454999806,53442.724899600005 2025-04-06,23:04:33.000,96,11082102,13805,0,1743980672,12975.460396000002,94.77759671999956,53442.71092536 2025-04-06,23:04:34.000,96,11082129,14045,0,1743980673,12975.426714449997,94.78464584999892,53442.7598352 2025-04-06,23:04:35.000,96,11082107,13965,0,1743980674,12975.372823969992,94.85513714999979,53442.79477080001 2025-04-06,23:04:36.000,96,11082135,14205,0,1743980675,12975.312197179992,94.87628453999787,53442.85066776 2025-04-06,23:04:37.000,96,11082114,13765,0,1743980676,12975.258306700001,94.92562845000066,53442.91355184001 2025-04-06,23:04:38.000,96,11082173,13845,0,1743980677,12975.204416219996,94.98202149000281,53442.88560336001 2025-04-06,23:04:39.000,96,11082155,13885,0,1743980678,12975.137053120001,95.0172671399996,53442.93451320001 2025-04-06,23:04:40.000,96,11082136,13885,0,1743980679,12975.062953709996,95.05251279000368,53442.86464200001 2025-04-06,23:04:41.000,96,11082147,13765,0,1743980680,12975.022535849996,95.09480756999983,53442.86464200001 2025-04-06,23:04:42.000,96,11082134,14085,0,1743980681,12975.022535849996,95.14415148000262,53442.92053896 2025-04-06,23:04:43.000,96,11082132,13885,0,1743980682,12975.00906322999,95.1652988700007,53442.91355184001 2025-04-06,23:04:44.000,96,11082137,13925,0,1743980683,12975.103371569996,95.19349538999813,53442.892590480005 2025-04-06,23:04:45.000,96,11082159,14205,0,1743980684,12975.103371569996,95.24988843000028,53442.93451320001 2025-04-06,23:04:46.000,96,11082157,14245,0,1743980685,12975.11684419,95.32742886000051,53442.941500320005 2025-04-06,23:04:47.000,96,11082090,13925,0,1743980686,12975.157262050001,95.33447798999987,53442.9694488 2025-04-06,23:04:48.000,96,11082075,13725,0,1743980687,12975.197679910001,95.39792016000138,53443.00438440001 2025-04-06,23:04:49.000,96,11082049,13885,0,1743980688,12975.265043009997,95.38382190000266,53442.9694488 2025-04-06,23:04:50.000,96,11082087,14005,0,1743980689,12975.251570389992,95.41906754999945,53442.91355184001 2025-04-06,23:04:51.000,96,11082088,14085,0,1743980690,12975.271779319992,95.45431320000353,53442.92752608 2025-04-06,23:04:52.000,96,11082089,13925,0,1743980691,12975.318933490002,95.46136233000288,53442.98342304001 2025-04-06,23:04:53.000,96,11082082,14005,0,1743980692,12975.332406109992,95.44021494000481,53442.98342304001 2025-04-06,23:04:54.000,96,11082081,14005,0,1743980693,12975.285251939997,95.45431320000353,53443.00438440001 2025-04-06,23:04:55.000,96,11082157,13845,0,1743980694,12975.278515630001,95.40496929000074,53442.97643592 2025-04-06,23:04:56.000,96,11082100,13925,0,1743980695,12975.244834079997,95.40496929000074,53442.941500320005 2025-04-06,23:04:57.000,96,11082100,14245,0,1743980696,12975.150525739991,95.39792016000138,53442.92752608 2025-04-06,23:04:58.000,96,11082094,14045,0,1743980697,12975.07642633,95.36267451000458,53442.92053896 2025-04-06,23:04:59.000,96,11082083,14005,0,1743980698,12974.99559061,95.29218321000371,53442.87861624 2025-04-06,23:05:00.000,96,11082132,14085,0,1743980699,12974.860864409995,95.21464278000349,53442.8995776 2025-04-06,23:05:01.000,96,11082128,14005,0,1743980700,12974.75308345,95.12300409000454,53442.85765488 2025-04-06,23:05:02.000,96,11082168,13965,0,1743980701,12974.618357249994,95.05251279000368,53442.80175792 2025-04-06,23:05:03.000,96,11082138,13925,0,1743980702,12974.429740569998,94.98202149000281,53442.78778368001 2025-04-06,23:05:04.000,96,11082168,14205,0,1743980703,12974.308486989998,94.84808802000043,53442.78079656 2025-04-06,23:05:05.000,96,11082108,13845,0,1743980704,12974.173760789992,94.78464584999892,53442.689964 2025-04-06,23:05:06.000,96,11082106,14005,0,1743980705,12974.045770899997,94.7071054199987,53442.70393824 2025-04-06,23:05:07.000,96,11082154,13965,0,1743980706,12973.944726249996,94.58022108000296,53442.557208720005 2025-04-06,23:05:08.000,96,11082137,14005,0,1743980707,12973.850417909991,94.51677891000145,53442.508298880006 2025-04-06,23:05:09.000,96,11082096,13845,0,1743980708,12973.78979111999,94.41809109000314,53442.4454148 2025-04-06,23:05:10.000,96,11082086,13805,0,1743980709,12973.78979111999,94.361698050001,53442.43144056001 2025-04-06,23:05:11.000,96,11082063,14005,0,1743980710,12973.78979111999,94.33350153000356,53442.38253072001 2025-04-06,23:05:12.000,96,11082048,13965,0,1743980711,12973.823472669996,94.27710849000141,53442.319646640004 2025-04-06,23:05:13.000,96,11082080,14085,0,1743980712,12973.81673636,94.22071544999926,53442.32663376 2025-04-06,23:05:14.000,96,11082055,13925,0,1743980713,12973.884099459996,94.23481370999798,53442.21483984001 2025-04-06,23:05:15.000,96,11082093,13925,0,1743980714,12973.971671489991,94.27710849000141,53442.25676256 2025-04-06,23:05:16.000,96,11082084,13925,0,1743980715,12974.065979829997,94.3264524000042,53442.19387848001 2025-04-06,23:05:17.000,96,11082093,14005,0,1743980716,12974.153551859992,94.39694369999779,53442.19387848001 2025-04-06,23:05:18.000,96,11082079,13885,0,1743980717,12974.261332820002,94.48858239000401,53442.14496864001 2025-04-06,23:05:19.000,96,11082102,14205,0,1743980718,12974.348904849998,94.50268065000273,53442.12400728001 2025-04-06,23:05:20.000,96,11082115,13885,0,1743980719,12974.382586399988,94.52382804000081,53442.11003304 2025-04-06,23:05:21.000,96,11082184,13925,0,1743980720,12974.375850089993,94.63661411999783,53442.12400728001 2025-04-06,23:05:22.000,96,11082112,14045,0,1743980721,12974.396059019993,94.68595803000062,53442.11702016001 2025-04-06,23:05:23.000,96,11082122,14045,0,1743980722,12974.389322709998,94.64366325000447,53442.103045920005 2025-04-06,23:05:24.000,96,11082148,14045,0,1743980723,12974.389322709998,94.7071054199987,53442.151955760004 2025-04-06,23:05:25.000,96,11082087,14085,0,1743980724,12974.348904849998,94.73530194000341,53442.07509744001 2025-04-06,23:05:26.000,96,11082113,13965,0,1743980725,12974.268069129997,94.72825281000405,53442.054136080005 2025-04-06,23:05:27.000,96,11082123,14085,0,1743980726,12974.153551859992,94.75644933000149,53442.08208456 2025-04-06,23:05:28.000,96,11082074,14125,0,1743980727,12974.045770899997,94.7071054199987,53442.12400728001 2025-04-06,23:05:29.000,96,11082085,14005,0,1743980728,12973.924517319996,94.72120368000469,53441.99823912001 2025-04-06,23:05:30.000,96,11082088,14005,0,1743980729,12973.79652743,94.64366325000447,53442.04714896001 2025-04-06,23:05:31.000,96,11082094,13765,0,1743980730,12973.66853753999,94.65776151000318,53441.984264880004 2025-04-06,23:05:32.000,96,11082096,14125,0,1743980731,12973.52707502999,94.60136847000103,53441.90041944 2025-04-06,23:05:33.000,96,11082081,14045,0,1743980732,12973.439502999994,94.59431934000168,53441.94234216 2025-04-06,23:05:34.000,96,11082105,13725,0,1743980733,12973.304776799989,94.55202455999824,53441.87945808001 2025-04-06,23:05:35.000,96,11082105,14045,0,1743980734,12973.223941079988,94.52382804000081,53441.86548384 2025-04-06,23:05:36.000,96,11082102,13885,0,1743980735,12973.170050599998,94.45333673999994,53441.816574000004 2025-04-06,23:05:37.000,96,11082097,13805,0,1743980736,12973.055533329993,94.39694369999779,53441.83054824001 2025-04-06,23:05:38.000,96,11082092,14205,0,1743980737,12973.082478570002,94.33350153000356,53441.718754320005 2025-04-06,23:05:39.000,96,11082061,13925,0,1743980738,12973.028588089997,94.27710849000141,53441.77465128 2025-04-06,23:05:40.000,96,11082119,13925,0,1743980739,12973.008379159997,94.17137154000375,53441.718754320005 2025-04-06,23:05:41.000,96,11082110,14245,0,1743980740,12972.967961299997,94.12202763000096,53441.68381872 2025-04-06,23:05:42.000,96,11082093,13765,0,1743980741,12972.947752369997,93.99514328999794,53441.6768316 2025-04-06,23:05:43.000,96,11082142,13845,0,1743980742,12972.934279749992,93.91055372999836,53441.69080584001 2025-04-06,23:05:44.000,96,11082063,14005,0,1743980743,12972.900598200002,93.82596416999877,53441.63490888 2025-04-06,23:05:45.000,96,11082094,13925,0,1743980744,12972.873652959992,93.70612896000239,53441.68381872 2025-04-06,23:05:46.000,96,11082059,13885,0,1743980745,12972.813026169992,93.60744114000408,53441.73272856 2025-04-06,23:05:47.000,96,11082124,13845,0,1743980746,12972.711981519991,93.54399897000258,53441.69779296 2025-04-06,23:05:48.000,96,11082121,14005,0,1743980747,12972.59072793999,93.47350767000171,53441.65587024 2025-04-06,23:05:49.000,96,11082079,14005,0,1743980748,12972.42905649999,93.42416375999892,53441.57901192 2025-04-06,23:05:50.000,96,11082074,13965,0,1743980749,12972.27412137,93.36777072000405,53441.58599904 2025-04-06,23:05:51.000,96,11082097,14085,0,1743980750,12972.098977309994,93.3748198500034,53441.57901192 2025-04-06,23:05:52.000,96,11082129,13845,0,1743980751,12971.890151699998,93.36777072000405,53441.45324376001 2025-04-06,23:05:53.000,96,11082081,13885,0,1743980752,12971.708271329997,93.39596724000148,53441.47420512001 2025-04-06,23:05:54.000,96,11082160,13805,0,1743980753,12971.472500479991,93.44531115000427,53441.40433392001 2025-04-06,23:05:55.000,96,11082083,14085,0,1743980754,12971.243465939995,93.56514636000065,53441.383372560005 2025-04-06,23:05:56.000,96,11082095,13965,0,1743980755,12970.953804609999,93.63563766000152,53441.27157864 2025-04-06,23:05:57.000,96,11082139,14045,0,1743980756,12970.738242689993,93.73432547999982,53441.20869456001 2025-04-06,23:05:58.000,96,11082066,14125,0,1743980757,12970.495735529992,93.8682589500022,53441.15978472001 2025-04-06,23:05:59.000,96,11082118,13765,0,1743980758,12970.286909919996,94.03038894000201,53441.12484912 2025-04-06,23:06:00.000,96,11082089,13885,0,1743980759,12970.15218371999,94.20661719000054,53441.00606808 2025-04-06,23:06:01.000,96,11082123,13725,0,1743980760,12969.97703966,94.3264524000042,53440.9082484 2025-04-06,23:06:02.000,96,11082137,14045,0,1743980761,12969.83557715,94.43923848000122,53440.85933856 2025-04-06,23:06:03.000,96,11082089,13925,0,1743980762,12969.761477739994,94.54497542999889,53440.81741584 2025-04-06,23:06:04.000,96,11082159,13685,0,1743980763,12969.714323569999,94.6718597700019,53440.67767344 2025-04-06,23:06:05.000,96,11082140,13885,0,1743980764,12969.646960469989,94.71415454999806,53440.67068632 2025-04-06,23:06:06.000,96,11082080,13965,0,1743980765,12969.626751539989,94.76349846000085,53440.5588924 2025-04-06,23:06:07.000,96,11082067,14245,0,1743980766,12969.626751539989,94.85513714999979,53440.544918160005 2025-04-06,23:06:08.000,96,11082111,14045,0,1743980767,12969.640224159994,94.87628453999787,53440.5239568 2025-04-06,23:06:09.000,96,11082130,14085,0,1743980768,12969.620015229993,94.86923540999851,53440.50299544 2025-04-06,23:06:10.000,96,11082131,13885,0,1743980769,12969.640224159994,94.83398976000171,53440.475046960004 2025-04-06,23:06:11.000,96,11082145,13885,0,1743980770,12969.653696779998,94.7705475900002,53440.46805984001 2025-04-06,23:06:12.000,96,11082132,13885,0,1743980771,12969.673905709999,94.73530194000341,53440.377227280005 2025-04-06,23:06:13.000,96,11082049,14165,0,1743980772,12969.687378329989,94.68595803000062,53440.3842144 2025-04-06,23:06:14.000,96,11082083,13725,0,1743980773,12969.660433089994,94.58727021000232,53440.37024016001 2025-04-06,23:06:15.000,96,11082113,13965,0,1743980774,12969.687378329989,94.53792629999953,53440.328317440006 2025-04-06,23:06:16.000,96,11082085,13845,0,1743980775,12969.680642019994,94.44628761000058,53440.34927880001 2025-04-06,23:06:17.000,96,11082105,14245,0,1743980776,12969.613278919998,94.33350153000356,53440.36325304 2025-04-06,23:06:18.000,96,11082135,13845,0,1743980777,12969.599806299993,94.28415762000077,53440.307356080004 2025-04-06,23:06:19.000,96,11082087,14205,0,1743980778,12969.525706889988,94.25596110000333,53440.29338184 2025-04-06,23:06:20.000,96,11082113,14005,0,1743980779,12969.417925929993,94.22776457999862,53440.22351064 2025-04-06,23:06:21.000,96,11082086,13925,0,1743980780,12969.370771759997,94.19956806000118,53440.21652352 2025-04-06,23:06:22.000,96,11082070,14245,0,1743980781,12969.323617590002,94.19956806000118,53440.18158792001 2025-04-06,23:06:23.000,96,11082111,13885,0,1743980782,12969.289936039997,94.25596110000333,53440.20254928001 2025-04-06,23:06:24.000,96,11082082,14005,0,1743980783,12969.229309249997,94.3123541399982,53440.209536400005 2025-04-06,23:06:25.000,96,11082079,13885,0,1743980784,12969.222572940002,94.35464892000164,53440.209536400005 2025-04-06,23:06:26.000,96,11082124,13965,0,1743980785,12969.195627699992,94.49563152000337,53440.23748488 2025-04-06,23:06:27.000,96,11082087,13725,0,1743980786,12969.276463419992,94.56612282000424,53440.25145912001 2025-04-06,23:06:28.000,96,11082103,14045,0,1743980787,12969.330353899997,94.64366325000447,53440.23049776001 2025-04-06,23:06:29.000,96,11082104,13885,0,1743980788,12969.424662240002,94.76349846000085,53440.26543336 2025-04-06,23:06:30.000,96,11082107,14165,0,1743980789,12969.552652129998,94.8833336700045,53440.244472 2025-04-06,23:06:31.000,96,11082098,13925,0,1743980790,12969.660433089994,94.96087410000473,53440.30036896001 2025-04-06,23:06:32.000,96,11082119,13765,0,1743980791,12969.801895599994,95.0666110500024,53440.26543336 2025-04-06,23:06:33.000,96,11082091,13805,0,1743980792,12969.963567039995,95.10890582999855,53440.37024016001 2025-04-06,23:06:34.000,96,11082106,14045,0,1743980793,12970.19933789,95.18644625999877,53440.44709848001 2025-04-06,23:06:35.000,96,11082050,13885,0,1743980794,12970.334064089991,95.263986689999,53440.475046960004 2025-04-06,23:06:36.000,96,11082040,13925,0,1743980795,12970.549626009997,95.32037973000115,53440.53094392 2025-04-06,23:06:37.000,96,11082120,13725,0,1743980796,12970.718033759993,95.34857624999859,53440.593828000005 2025-04-06,23:06:38.000,96,11082067,13725,0,1743980797,12970.947068299989,95.4120184200001,53440.64972496 2025-04-06,23:06:39.000,96,11082135,13885,0,1743980798,12971.09526712,95.40496929000074,53440.74055752 2025-04-06,23:06:40.000,96,11082092,13885,0,1743980799,12971.27041117999,95.44726407000417,53440.74754464 2025-04-06,23:06:41.000,96,11082104,14085,0,1743980800,12971.35124689999,95.44021494000481,53440.81741584 2025-04-06,23:06:42.000,96,11082067,14005,0,1743980801,12971.499445720001,95.46841146000224,53440.880299920005 2025-04-06,23:06:43.000,96,11082077,14125,0,1743980802,12971.546599889996,95.46841146000224,53440.90126128001 2025-04-06,23:06:44.000,96,11082131,13845,0,1743980803,12971.600490370001,95.43316580999817,53440.95017112001 2025-04-06,23:06:45.000,96,11082137,14125,0,1743980804,12971.674589779992,95.36972364000394,53440.999080960006 2025-04-06,23:06:46.000,96,11082121,14125,0,1743980805,12971.661117160002,95.38382190000266,53441.06196504 2025-04-06,23:06:47.000,96,11082140,14005,0,1743980806,12971.620699300001,95.35562537999795,53441.12484912 2025-04-06,23:06:48.000,96,11082148,13925,0,1743980807,12971.526390959996,95.28513408000435,53441.13882336001 2025-04-06,23:06:49.000,96,11082101,14125,0,1743980808,12971.45902786,95.28513408000435,53441.17375896 2025-04-06,23:06:50.000,96,11082172,13965,0,1743980809,12971.35798321,95.17939712999942,53441.18773320001 2025-04-06,23:06:51.000,96,11082116,13765,0,1743980810,12971.25693856,95.15120061000198,53441.25760440001 2025-04-06,23:06:52.000,96,11082098,13565,0,1743980811,12971.142421289995,95.0666110500024,53441.23664304001 2025-04-06,23:06:53.000,96,11082125,14045,0,1743980812,12971.041376639994,94.99611975000153,53441.313501360004 2025-04-06,23:06:54.000,96,11082131,13885,0,1743980813,12970.893177819999,94.96087410000473,53441.27157864 2025-04-06,23:06:55.000,96,11082091,13965,0,1743980814,12970.785396859988,94.90448106000258,53441.27856576001 2025-04-06,23:06:56.000,96,11082125,13885,0,1743980815,12970.596780179992,94.83398976000171,53441.313501360004 2025-04-06,23:06:57.000,96,11082172,14245,0,1743980816,12970.441845050002,94.79169497999828,53441.29254 2025-04-06,23:06:58.000,96,11082139,14125,0,1743980817,12970.320591470001,94.70005628999934,53441.29952712 2025-04-06,23:06:59.000,96,11082080,14045,0,1743980818,12970.206074199996,94.66481064000254,53441.29254 2025-04-06,23:07:00.000,96,11082097,13845,0,1743980819,12970.05113906999,94.65071238000382,53441.28555288001 2025-04-06,23:07:01.000,96,11082102,14045,0,1743980820,12969.91641287,94.62251585999911,53441.313501360004 2025-04-06,23:07:02.000,96,11082101,13765,0,1743980821,12969.80863190999,94.55202455999824,53441.28555288001 2025-04-06,23:07:03.000,96,11082110,14245,0,1743980822,12969.694114639999,94.55202455999824,53441.30651424001 2025-04-06,23:07:04.000,96,11082108,13885,0,1743980823,12969.552652129998,94.49563152000337,53441.23664304001 2025-04-06,23:07:05.000,96,11082111,14285,0,1743980824,12969.438134859993,94.49563152000337,53441.24363016 2025-04-06,23:07:06.000,96,11082097,14005,0,1743980825,12969.303408660002,94.52382804000081,53441.2226688 2025-04-06,23:07:07.000,96,11082150,14165,0,1743980826,12969.195627699992,94.48858239000401,53441.18773320001 2025-04-06,23:07:08.000,96,11082140,14285,0,1743980827,12969.047428879996,94.47448412999802,53441.13882336001 2025-04-06,23:07:09.000,96,11082105,14165,0,1743980828,12968.91943899,94.48153326000465,53441.13183624 2025-04-06,23:07:10.000,96,11082125,14125,0,1743980829,12968.825130649995,94.55202455999824,53441.10388776 2025-04-06,23:07:11.000,96,11082165,13925,0,1743980830,12968.77124016999,94.58022108000296,53441.04100368001 2025-04-06,23:07:12.000,96,11082082,14245,0,1743980831,12968.67693183,94.59431934000168,53441.047990800005 2025-04-06,23:07:13.000,96,11082156,14405,0,1743980832,12968.623041349994,94.6718597700019,53441.047990800005 2025-04-06,23:07:14.000,96,11082124,14325,0,1743980833,12968.562414559994,94.68595803000062,53440.97113248001 2025-04-06,23:07:15.000,96,11082165,14205,0,1743980834,12968.495051459999,94.74235107000277,53440.95715824 2025-04-06,23:07:16.000,96,11082070,14085,0,1743980835,12968.447897289989,94.819891500003,53440.96414536 2025-04-06,23:07:17.000,96,11082158,14165,0,1743980836,12968.387270499989,94.84808802000043,53440.94318400001 2025-04-06,23:07:18.000,96,11082089,13965,0,1743980837,12968.387270499989,94.93267758000002,53440.94318400001 2025-04-06,23:07:19.000,96,11082190,13725,0,1743980838,12968.367061569988,95.00316888000089,53440.95715824 2025-04-06,23:07:20.000,96,11082109,14245,0,1743980839,12968.380534189993,95.05956192000303,53440.94318400001 2025-04-06,23:07:21.000,96,11082124,13925,0,1743980840,12968.360325259993,95.09480756999983,53440.97113248001 2025-04-06,23:07:22.000,96,11082114,14045,0,1743980841,12968.387270499989,95.08775844000047,53440.95715824 2025-04-06,23:07:23.000,96,11082131,14205,0,1743980842,12968.414215739998,95.12300409000454,53440.95715824 2025-04-06,23:07:24.000,96,11082074,14125,0,1743980843,12968.434424669998,95.12300409000454,53440.978119600004 2025-04-06,23:07:25.000,96,11082145,13925,0,1743980844,12968.474842529999,95.07366018000175,53441.02004232001 2025-04-06,23:07:26.000,96,11082155,14205,0,1743980845,12968.515260389999,94.98907062000217,53441.07593928 2025-04-06,23:07:27.000,96,11082126,14085,0,1743980846,12968.60956872999,94.94677583999874,53441.02702944 2025-04-06,23:07:28.000,96,11082101,14085,0,1743980847,12968.703877069995,94.86923540999851,53441.00606808 2025-04-06,23:07:29.000,96,11082179,13965,0,1743980848,12968.77797648,94.79874410999764,53441.0130552 2025-04-06,23:07:30.000,96,11082168,14085,0,1743980849,12968.77124016999,94.65071238000382,53441.0130552 2025-04-06,23:07:31.000,96,11082120,14005,0,1743980850,12968.825130649995,94.56612282000424,53441.0130552 2025-04-06,23:07:32.000,96,11082169,13725,0,1743980851,12968.8588122,94.41809109000314,53441.0130552 2025-04-06,23:07:33.000,96,11082145,13925,0,1743980852,12968.87902113,94.33350153000356,53440.978119600004 2025-04-06,23:07:34.000,96,11082144,14205,0,1743980853,12968.905966369995,94.20661719000054,53440.999080960006 2025-04-06,23:07:35.000,96,11082103,14165,0,1743980854,12968.87228481999,94.0797328500048,53441.00606808 2025-04-06,23:07:36.000,96,11082160,14485,0,1743980855,12968.804921719995,94.0162906800033,53440.96414536 2025-04-06,23:07:37.000,96,11082129,13845,0,1743980856,12968.75103123999,93.94579938000243,53440.94318400001 2025-04-06,23:07:38.000,96,11082135,14045,0,1743980857,12968.71734969,93.87530808000156,53440.95715824 2025-04-06,23:07:39.000,96,11082176,14245,0,1743980858,12968.643250279994,93.81186591000005,53440.9082484 2025-04-06,23:07:40.000,96,11082142,13925,0,1743980859,12968.582623489994,93.79776765000133,53440.87331280001 2025-04-06,23:07:41.000,96,11082158,14405,0,1743980860,12968.521996699994,93.81186591000005,53440.77549312001 2025-04-06,23:07:42.000,96,11082110,14325,0,1743980861,12968.461369909994,93.80481678000069,53440.78946736 2025-04-06,23:07:43.000,96,11082156,14205,0,1743980862,12968.420952049994,93.8682589500022,53440.74754464 2025-04-06,23:07:44.000,96,11082111,14165,0,1743980863,12968.434424669998,93.903504599999,53440.68466056001 2025-04-06,23:07:45.000,96,11082150,14125,0,1743980864,12968.400743119993,93.95989764000115,53440.64972496 2025-04-06,23:07:46.000,96,11082169,14245,0,1743980865,12968.340116329993,94.03038894000201,53440.64972496 2025-04-06,23:07:47.000,96,11082103,14085,0,1743980866,12968.346852639988,94.13612588999968,53440.544918160005 2025-04-06,23:07:48.000,96,11082138,14045,0,1743980867,12968.346852639988,94.23481370999798,53440.496008320006 2025-04-06,23:07:49.000,96,11082095,13845,0,1743980868,12968.367061569988,94.361698050001,53440.4540856 2025-04-06,23:07:50.000,96,11082095,14045,0,1743980869,12968.373797879998,94.39694369999779,53440.41216288 2025-04-06,23:07:51.000,96,11082087,14085,0,1743980870,12968.387270499989,94.50972978000209,53440.39818864001 2025-04-06,23:07:52.000,96,11082109,14525,0,1743980871,12968.434424669998,94.58727021000232,53440.32133032001 2025-04-06,23:07:53.000,96,11082118,13885,0,1743980872,12968.420952049994,94.64366325000447,53440.328317440006 2025-04-06,23:07:54.000,96,11082175,14205,0,1743980873,12968.501787769994,94.72825281000405,53440.34229168 2025-04-06,23:07:55.000,96,11082128,14005,0,1743980874,12968.454633599998,94.73530194000341,53440.22351064 2025-04-06,23:07:56.000,96,11082124,13965,0,1743980875,12968.488315149989,94.75644933000149,53440.1746008 2025-04-06,23:07:57.000,96,11082127,14125,0,1743980876,12968.447897289989,94.78464584999892,53440.14665232 2025-04-06,23:07:58.000,96,11082161,14005,0,1743980877,12968.394006809998,94.79874410999764,53440.16761368 2025-04-06,23:07:59.000,96,11082130,14085,0,1743980878,12968.326643709988,94.79169497999828,53440.12569096 2025-04-06,23:08:00.000,96,11082133,14165,0,1743980879,12968.279489539993,94.76349846000085,53440.09774248 2025-04-06,23:08:01.000,96,11082093,13965,0,1743980880,12968.218862749993,94.72120368000469,53440.01389704001 2025-04-06,23:08:02.000,96,11082124,14125,0,1743980881,12968.138027029992,94.70005628999934,53439.96498720001 2025-04-06,23:08:03.000,96,11082132,13885,0,1743980882,12968.030246069997,94.74235107000277,53439.96498720001 2025-04-06,23:08:04.000,96,11082102,14125,0,1743980883,12967.935937729992,94.72825281000405,53439.91607736001 2025-04-06,23:08:05.000,96,11082132,14045,0,1743980884,12967.855102009991,94.71415454999806,53439.874154640005 2025-04-06,23:08:06.000,96,11082131,13925,0,1743980885,12967.75405735999,94.73530194000341,53439.83223192 2025-04-06,23:08:07.000,96,11082149,14045,0,1743980886,12967.666485329995,94.68595803000062,53439.85319328 2025-04-06,23:08:08.000,96,11082129,14085,0,1743980887,12967.666485329995,94.70005628999934,53439.84620616001 2025-04-06,23:08:09.000,96,11082136,13885,0,1743980888,12967.61259484999,94.70005628999934,53439.74139936 2025-04-06,23:08:10.000,96,11082123,13845,0,1743980889,12967.626067469995,94.70005628999934,53439.74139936 2025-04-06,23:08:11.000,96,11082104,14005,0,1743980890,12967.61933116,94.72825281000405,53439.64357968 2025-04-06,23:08:12.000,96,11082133,14005,0,1743980891,12967.646276399995,94.72825281000405,53439.587682720005 2025-04-06,23:08:13.000,96,11082083,14085,0,1743980892,12967.727112119996,94.74235107000277,53439.58069560001 2025-04-06,23:08:14.000,96,11082123,13845,0,1743980893,12967.774266289991,94.74235107000277,53439.52479864 2025-04-06,23:08:15.000,96,11082111,14165,0,1743980894,12967.895519869991,94.77759671999956,53439.50383728 2025-04-06,23:08:16.000,96,11082178,14285,0,1743980895,12968.016773449992,94.819891500003,53439.468901680004 2025-04-06,23:08:17.000,96,11082113,14125,0,1743980896,12968.171708579997,94.83398976000171,53439.489863040006 2025-04-06,23:08:18.000,96,11082113,14285,0,1743980897,12968.292962159998,94.84103889000107,53439.53178576001 2025-04-06,23:08:19.000,96,11082153,13965,0,1743980898,12968.407479429989,94.8833336700045,53439.54576 2025-04-06,23:08:20.000,96,11082083,13885,0,1743980899,12968.521996699994,94.90448106000258,53439.55973424001 2025-04-06,23:08:21.000,96,11082067,14405,0,1743980900,12968.602832419994,94.93972670999938,53439.54576 2025-04-06,23:08:22.000,96,11082105,14005,0,1743980901,12968.75776755,95.00316888000089,53439.538772880005 2025-04-06,23:08:23.000,96,11082125,13885,0,1743980902,12968.85207588999,95.02431626999896,53439.587682720005 2025-04-06,23:08:24.000,96,11082146,13885,0,1743980903,12968.98006578,95.04546366000432,53439.62960544001 2025-04-06,23:08:25.000,96,11082131,14005,0,1743980904,12969.02048364,95.04546366000432,53439.657553920006 2025-04-06,23:08:26.000,96,11082124,14085,0,1743980905,12969.114791979991,95.03841452999768,53439.73441224 2025-04-06,23:08:27.000,96,11082127,14085,0,1743980906,12969.135000909992,94.99611975000153,53439.72742512001 2025-04-06,23:08:28.000,96,11082098,14045,0,1743980907,12969.195627699992,94.96087410000473,53439.804283440004 2025-04-06,23:08:29.000,96,11082105,14085,0,1743980908,12969.249518179997,94.91153019000194,53439.86716752001 2025-04-06,23:08:30.000,96,11082125,13925,0,1743980909,12969.256254489992,94.8833336700045,53439.83223192 2025-04-06,23:08:31.000,96,11082123,14285,0,1743980910,12969.289936039997,94.79169497999828,53439.91607736001 2025-04-06,23:08:32.000,96,11082171,14005,0,1743980911,12969.262990800002,94.73530194000341,53439.95800008 2025-04-06,23:08:33.000,96,11082172,13885,0,1743980912,12969.229309249997,94.6718597700019,53439.992935680006 2025-04-06,23:08:34.000,96,11082127,14005,0,1743980913,12969.188891389997,94.58022108000296,53440.02088416 2025-04-06,23:08:35.000,96,11082137,13805,0,1743980914,12969.094583049991,94.50972978000209,53439.9999228 2025-04-06,23:08:36.000,96,11082144,13845,0,1743980915,12969.007011019996,94.41809109000314,53440.04883264 2025-04-06,23:08:37.000,96,11082169,13845,0,1743980916,12968.986802089996,94.3264524000042,53440.069794 2025-04-06,23:08:38.000,96,11082139,14245,0,1743980917,12968.905966369995,94.23481370999798,53440.02787128 2025-04-06,23:08:39.000,96,11082165,14125,0,1743980918,12968.865548509995,94.12907676000032,53440.03485840001 2025-04-06,23:08:40.000,96,11082172,13725,0,1743980919,12968.79818541,93.99514328999794,53440.07678112 2025-04-06,23:08:41.000,96,11082153,13845,0,1743980920,12968.75776755,93.84711156000412,53440.069794 2025-04-06,23:08:42.000,96,11082136,13885,0,1743980921,12968.71734969,93.67793243999768,53440.05581976 2025-04-06,23:08:43.000,96,11082102,14045,0,1743980922,12968.71734969,93.56514636000065,53440.12569096 2025-04-06,23:08:44.000,96,11082117,14045,0,1743980923,12968.73082230999,93.43121288999828,53440.090755360005 2025-04-06,23:08:45.000,96,11082121,14245,0,1743980924,12968.67693183,93.24088638000103,53440.11870384 2025-04-06,23:08:46.000,96,11082152,13885,0,1743980925,12968.67693183,93.14924769000208,53440.07678112 2025-04-06,23:08:47.000,96,11082155,13885,0,1743980926,12968.62977765999,93.0646581300025,53440.12569096 2025-04-06,23:08:48.000,96,11082169,14045,0,1743980927,12968.602832419994,92.97301944000355,53440.14665232 2025-04-06,23:08:49.000,96,11082115,14125,0,1743980928,12968.562414559994,92.8531842299999,53440.21652352 2025-04-06,23:08:50.000,96,11082129,13965,0,1743980929,12968.454633599998,92.77564379999967,53440.23748488 2025-04-06,23:08:51.000,96,11082112,14125,0,1743980930,12968.360325259993,92.69810336999944,53440.23049776001 2025-04-06,23:08:52.000,96,11082127,14045,0,1743980931,12968.313171089998,92.71220162999816,53440.244472 2025-04-06,23:08:53.000,96,11082149,13845,0,1743980932,12968.212126439998,92.71220162999816,53440.258446240005 2025-04-06,23:08:54.000,96,11082151,14005,0,1743980933,12968.138027029992,92.74039815000287,53440.27940760001 2025-04-06,23:08:55.000,96,11082166,14085,0,1743980934,12968.036982379992,92.76154554000095,53440.3143432 2025-04-06,23:08:56.000,96,11082151,13885,0,1743980935,12967.949410349996,92.83908597000118,53440.258446240005 2025-04-06,23:08:57.000,96,11082137,13965,0,1743980936,12967.882047250001,92.9166264000014,53440.32133032001 2025-04-06,23:08:58.000,96,11082163,14245,0,1743980937,12967.807947839996,93.01531421999971,53440.328317440006 2025-04-06,23:08:59.000,96,11082131,14045,0,1743980938,12967.834893079991,93.10695290999865,53440.27940760001 2025-04-06,23:09:00.000,96,11082145,14045,0,1743980939,12967.834893079991,93.22678812000231,53440.244472 2025-04-06,23:09:01.000,96,11082135,14045,0,1743980940,12967.82142046,93.30432855000254,53440.244472 2025-04-06,23:09:02.000,96,11082141,14325,0,1743980941,12967.82142046,93.43826202000491,53440.244472 2025-04-06,23:09:03.000,96,11082144,13965,0,1743980942,12967.84162939,93.53694984000322,53440.209536400005 2025-04-06,23:09:04.000,96,11082137,13765,0,1743980943,12967.861838320001,93.64973592000024,53440.20254928001 2025-04-06,23:09:05.000,96,11082187,13965,0,1743980944,12967.935937729992,93.74137460999918,53440.244472 2025-04-06,23:09:06.000,96,11082133,14085,0,1743980945,12967.962882970001,93.78366939000261,53440.307356080004 2025-04-06,23:09:07.000,96,11082153,14085,0,1743980946,12968.030246069997,93.79776765000133,53440.27940760001 2025-04-06,23:09:08.000,96,11082163,14125,0,1743980947,12968.063927620002,93.88235721000092,53440.29338184 2025-04-06,23:09:09.000,96,11082105,14085,0,1743980948,12968.138027029992,93.89645546999964,53440.28639472 2025-04-06,23:09:10.000,96,11082151,13885,0,1743980949,12968.212126439998,93.93875025000307,53440.328317440006 2025-04-06,23:09:11.000,96,11082139,14165,0,1743980950,12968.232335369998,93.95989764000115,53440.33530456 2025-04-06,23:09:12.000,96,11082145,14165,0,1743980951,12968.266016920003,93.99514328999794,53440.37024016001 2025-04-06,23:09:13.000,96,11082138,14005,0,1743980952,12968.232335369998,94.0162906800033,53440.35626592 2025-04-06,23:09:14.000,96,11082132,14205,0,1743980953,12968.259280609993,94.05858545999945,53440.46805984001 2025-04-06,23:09:15.000,96,11082171,14285,0,1743980954,12968.185181200002,94.10792937000224,53440.496008320006 2025-04-06,23:09:16.000,96,11082125,14245,0,1743980955,12968.084136550002,94.1784206700031,53440.48203408 2025-04-06,23:09:17.000,96,11082125,13925,0,1743980956,12968.010037139997,94.22071544999926,53440.55190528 2025-04-06,23:09:18.000,96,11082128,14165,0,1743980957,12967.908992489996,94.29120675000013,53440.544918160005 2025-04-06,23:09:19.000,96,11082173,13885,0,1743980958,12967.787738909996,94.33350153000356,53440.6287636 2025-04-06,23:09:20.000,96,11082134,14125,0,1743980959,12967.626067469995,94.38989456999843,53440.67068632 2025-04-06,23:09:21.000,96,11082159,13885,0,1743980960,12967.45765972,94.46743499999866,53440.6986348 2025-04-06,23:09:22.000,96,11082151,13925,0,1743980961,12967.295988279999,94.53087717000017,53440.67767344 2025-04-06,23:09:23.000,96,11082148,13965,0,1743980962,12967.087162669988,94.60136847000103,53440.68466056001 2025-04-06,23:09:24.000,96,11082144,14085,0,1743980963,12966.918754919992,94.72120368000469,53440.712609040005 2025-04-06,23:09:25.000,96,11082124,13885,0,1743980964,12966.676247759991,94.76349846000085,53440.712609040005 2025-04-06,23:09:26.000,96,11082129,14085,0,1743980965,12966.49436738999,94.82694063000235,53440.68466056001 2025-04-06,23:09:27.000,96,11082157,13925,0,1743980966,12966.33943226,94.9185793200013,53440.67068632 2025-04-06,23:09:28.000,96,11082136,13885,0,1743980967,12966.144079269994,94.94677583999874,53440.69164768 2025-04-06,23:09:29.000,96,11082143,13845,0,1743980968,12966.009353069989,95.00316888000089,53440.6986348 2025-04-06,23:09:30.000,96,11082136,14125,0,1743980969,12965.854417939998,95.05251279000368,53440.64972496 2025-04-06,23:09:31.000,96,11082106,14085,0,1743980970,12965.719691739992,95.08775844000047,53440.60081512 2025-04-06,23:09:32.000,96,11082132,14085,0,1743980971,12965.578229229992,95.09480756999983,53440.57985376 2025-04-06,23:09:33.000,96,11082082,14165,0,1743980972,12965.470448269996,95.12300409000454,53440.53793104001 2025-04-06,23:09:34.000,96,11082081,13885,0,1743980973,12965.34245838,95.13710235000326,53440.48203408 2025-04-06,23:09:35.000,96,11082098,13805,0,1743980974,12965.2212048,95.11595495999791,53440.39818864001 2025-04-06,23:09:36.000,96,11082105,13925,0,1743980975,12965.12016015,95.15120061000198,53440.426137120005 2025-04-06,23:09:37.000,96,11082098,14005,0,1743980976,12964.97869764,95.17234800000006,53440.39818864001 2025-04-06,23:09:38.000,96,11082121,14005,0,1743980977,12964.924807159994,95.14415148000262,53440.426137120005 2025-04-06,23:09:39.000,96,11082065,13925,0,1743980978,12964.810289889989,95.17234800000006,53440.35626592 2025-04-06,23:09:40.000,96,11082118,13965,0,1743980979,12964.709245239988,95.18644625999877,53440.32133032001 2025-04-06,23:09:41.000,96,11082130,14245,0,1743980980,12964.655354759998,95.18644625999877,53440.258446240005 2025-04-06,23:09:42.000,96,11082153,14165,0,1743980981,12964.594727969998,95.19349538999813,53440.22351064 2025-04-06,23:09:43.000,96,11082133,13965,0,1743980982,12964.561046419993,95.263986689999,53440.14665232 2025-04-06,23:09:44.000,96,11082123,14125,0,1743980983,12964.520628559992,95.29923234000307,53440.1746008 2025-04-06,23:09:45.000,96,11082128,14005,0,1743980984,12964.486947010002,95.34152711999923,53440.03485840001 2025-04-06,23:09:46.000,96,11082134,14165,0,1743980985,12964.466738080002,95.40496929000074,53440.041845520005 2025-04-06,23:09:47.000,96,11082099,14245,0,1743980986,12964.466738080002,95.46136233000288,53440.01389704001 2025-04-06,23:09:48.000,96,11082115,14205,0,1743980987,12964.480210699992,95.50365710999904,53440.01389704001 2025-04-06,23:09:49.000,96,11082118,14045,0,1743980988,12964.480210699992,95.54595189000247,53439.95800008 2025-04-06,23:09:50.000,96,11082105,14125,0,1743980989,12964.466738080002,95.60939406000398,53439.9300516 2025-04-06,23:09:51.000,96,11082132,14205,0,1743980990,12964.527364870002,95.67988536000485,53439.93703872001 2025-04-06,23:09:52.000,96,11082133,13885,0,1743980991,12964.547573800002,95.65873796999949,53439.88812888 2025-04-06,23:09:53.000,96,11082151,14085,0,1743980992,12964.594727969998,95.7574257899978,53439.83921904 2025-04-06,23:09:54.000,96,11082131,14365,0,1743980993,12964.641882139993,95.76447492000443,53439.81825768001 2025-04-06,23:09:55.000,96,11082176,13925,0,1743980994,12964.783344649994,95.7574257899978,53439.83921904 2025-04-06,23:09:56.000,96,11082140,13965,0,1743980995,12964.870916679989,95.79267144000187,53439.8601804 2025-04-06,23:09:57.000,96,11082135,14245,0,1743980996,12964.918070849999,95.82791708999866,53439.88114176 2025-04-06,23:09:58.000,96,11082104,13885,0,1743980997,12964.99217025999,95.80676970000059,53439.89511600001 2025-04-06,23:09:59.000,96,11082119,14125,0,1743980998,12965.066269669995,95.79972057000123,53439.944025840006 2025-04-06,23:10:00.000,96,11082178,14125,0,1743980999,12965.14036908,95.84201535000466,53439.95101296 2025-04-06,23:10:01.000,96,11082152,13725,0,1743981000,12965.2212048,95.81381882999995,53439.95800008 2025-04-06,23:10:02.000,96,11082133,14125,0,1743981001,12965.23467741999,95.82791708999866,53440.03485840001 2025-04-06,23:10:03.000,96,11082121,13885,0,1743981002,12965.23467741999,95.78562231000251,53439.97896144 2025-04-06,23:10:04.000,96,11082119,14165,0,1743981003,12965.248150039995,95.79267144000187,53440.04883264 2025-04-06,23:10:05.000,96,11082113,14285,0,1743981004,12965.167314319995,95.67988536000485,53440.090755360005 2025-04-06,23:10:06.000,96,11082095,14005,0,1743981005,12965.13363276999,95.59529579999798,53440.090755360005 2025-04-06,23:10:07.000,96,11082108,14085,0,1743981006,12964.99890657,95.53890276000311,53440.10472960001 2025-04-06,23:10:08.000,96,11082122,13885,0,1743981007,12964.924807159994,95.4754605900016,53440.160626560006 2025-04-06,23:10:09.000,96,11082141,14165,0,1743981008,12964.742926789993,95.35562537999795,53440.09774248 2025-04-06,23:10:10.000,96,11082115,13805,0,1743981009,12964.587991660002,95.27808494999772,53440.090755360005 2025-04-06,23:10:11.000,96,11082115,14165,0,1743981010,12964.352220809997,95.20054452000477,53440.12569096 2025-04-06,23:10:12.000,96,11082141,14165,0,1743981011,12964.10297734,95.11595495999791,53440.11870384 2025-04-06,23:10:13.000,96,11082113,13805,0,1743981012,12963.86047018,95.05251279000368,53440.13267808001 2025-04-06,23:10:14.000,96,11082114,14005,0,1743981013,12963.631435639989,94.96087410000473,53440.06280688001 2025-04-06,23:10:15.000,96,11082116,14045,0,1743981014,12963.388928480003,94.90448106000258,53440.069794 2025-04-06,23:10:16.000,96,11082072,14045,0,1743981015,12963.186839180002,94.83398976000171,53440.01389704001 2025-04-06,23:10:17.000,96,11082134,14005,0,1743981016,12962.991486189996,94.78464584999892,53439.9999228 2025-04-06,23:10:18.000,96,11082072,14005,0,1743981017,12962.73550640999,94.69300715999998,53439.971974320004 2025-04-06,23:10:19.000,96,11082116,14165,0,1743981018,12962.54015342,94.60136847000103,53439.90210312 2025-04-06,23:10:20.000,96,11082117,13805,0,1743981019,12962.378481979998,94.55907369000488,53439.90210312 2025-04-06,23:10:21.000,96,11082056,13885,0,1743981020,12962.250492089988,94.50268065000273,53439.85319328 2025-04-06,23:10:22.000,96,11082104,14245,0,1743981021,12962.082084339992,94.4251402200025,53439.776334960006 2025-04-06,23:10:23.000,96,11082083,13565,0,1743981022,12961.954094449997,94.43923848000122,53439.73441224 2025-04-06,23:10:24.000,96,11082084,14045,0,1743981023,12961.879995039992,94.361698050001,53439.69248952 2025-04-06,23:10:25.000,96,11082128,13925,0,1743981024,12961.758741459991,94.29825587999949,53439.60165696001 2025-04-06,23:10:26.000,96,11082096,14005,0,1743981025,12961.671169429996,94.2136663199999,53439.55973424001 2025-04-06,23:10:27.000,96,11082131,14085,0,1743981026,12961.61727894999,94.16432241000439,53439.45492744 2025-04-06,23:10:28.000,96,11082072,14085,0,1743981027,12961.60380633,94.08678198000416,53439.371082000005 2025-04-06,23:10:29.000,96,11082099,13925,0,1743981028,12961.63748787999,94.00924155000394,53439.28024944 2025-04-06,23:10:30.000,96,11082120,14365,0,1743981029,12961.610542639995,93.93875025000307,53439.22435248001 2025-04-06,23:10:31.000,96,11082097,13885,0,1743981030,12961.61727894999,93.87530808000156,53439.154481280006 2025-04-06,23:10:32.000,96,11082131,14005,0,1743981031,12961.61727894999,93.81891503999941,53439.105571440006 2025-04-06,23:10:33.000,96,11082130,13885,0,1743981032,12961.570124779995,93.82596416999877,53439.04967448 2025-04-06,23:10:34.000,96,11082078,14005,0,1743981033,12961.590333709995,93.7695711300039,53438.95884192001 2025-04-06,23:10:35.000,96,11082129,13965,0,1743981034,12961.53644322999,93.79776765000133,53438.937880560006 2025-04-06,23:10:36.000,96,11082114,14125,0,1743981035,12961.55665215999,93.83301329999813,53438.916919200004 2025-04-06,23:10:37.000,96,11082099,14125,0,1743981036,12961.590333709995,93.89645546999964,53438.83307376 2025-04-06,23:10:38.000,96,11082148,14005,0,1743981037,12961.570124779995,93.95989764000115,53438.770189680006 2025-04-06,23:10:39.000,96,11082089,13965,0,1743981038,12961.59707001999,94.05858545999945,53438.71429272 2025-04-06,23:10:40.000,96,11082127,14045,0,1743981039,12961.630751569995,94.19251893000182,53438.700318480005 2025-04-06,23:10:41.000,96,11082091,14165,0,1743981040,12961.650960499996,94.22776457999862,53438.58852456 2025-04-06,23:10:42.000,96,11082088,13885,0,1743981041,12961.70485098,94.3264524000042,53438.5675632 2025-04-06,23:10:43.000,96,11082132,14205,0,1743981042,12961.778950389991,94.50972978000209,53438.53961472 2025-04-06,23:10:44.000,96,11082184,13925,0,1743981043,12961.866522420001,94.59431934000168,53438.50467912001 2025-04-06,23:10:45.000,96,11082107,14165,0,1743981044,12961.933885519997,94.74235107000277,53438.51166624 2025-04-06,23:10:46.000,96,11082078,14325,0,1743981045,12962.028193860002,94.90448106000258,53438.45576928001 2025-04-06,23:10:47.000,96,11082156,13725,0,1743981046,12962.149447440002,95.03841452999768,53438.40685944001 2025-04-06,23:10:48.000,96,11082150,13605,0,1743981047,12962.277437329998,95.11595495999791,53438.44878216 2025-04-06,23:10:49.000,96,11082108,14245,0,1743981048,12962.412163529989,95.263986689999,53438.413846560004 2025-04-06,23:10:50.000,96,11082145,14165,0,1743981049,12962.499735559999,95.36972364000394,53438.45576928001 2025-04-06,23:10:51.000,96,11082139,13765,0,1743981050,12962.708561169995,95.5107062399984,53438.49070488 2025-04-06,23:10:52.000,96,11082152,14085,0,1743981051,12962.83655105999,95.6234923200027,53438.42083368 2025-04-06,23:10:53.000,96,11082110,13925,0,1743981052,12962.94433202,95.74332752999908,53438.51166624 2025-04-06,23:10:54.000,96,11082110,14245,0,1743981053,12963.112739769997,95.89840838999953,53438.532627600005 2025-04-06,23:10:55.000,96,11082131,14045,0,1743981054,12963.254202279997,95.99709620999784,53438.55358896001 2025-04-06,23:10:56.000,96,11082099,13805,0,1743981055,12963.395664789998,96.09578403000341,53438.55358896001 2025-04-06,23:10:57.000,96,11082074,14045,0,1743981056,12963.570808849989,96.30020879999938,53438.65839576 2025-04-06,23:10:58.000,96,11082073,13725,0,1743981057,12963.719007669999,96.44119140000112,53438.66538288 2025-04-06,23:10:59.000,96,11082077,13925,0,1743981058,12963.867206489995,96.51873183000134,53438.700318480005 2025-04-06,23:11:00.000,96,11082128,13765,0,1743981059,12964.08276841,96.68086182000116,53438.72127984001 2025-04-06,23:11:01.000,96,11082081,13925,0,1743981060,12964.271385089996,96.76545138000074,53438.79115104001 2025-04-06,23:11:02.000,96,11082089,14005,0,1743981061,12964.473474389997,96.8852865900044,53438.8819836 2025-04-06,23:11:03.000,96,11082125,14005,0,1743981062,12964.608200590003,96.97692528000334,53438.965829040004 2025-04-06,23:11:04.000,96,11082106,14045,0,1743981063,12964.769872029989,97.082662230001,53439.00076464 2025-04-06,23:11:05.000,96,11082119,14165,0,1743981064,12964.91133453999,97.18839917999867,53439.00775176001 2025-04-06,23:11:06.000,96,11082107,13845,0,1743981065,12965.05953336,97.2306939600021,53439.021726 2025-04-06,23:11:07.000,96,11082062,14085,0,1743981066,12965.207732179995,97.2659396099989,53439.11255856 2025-04-06,23:11:08.000,96,11082080,14205,0,1743981067,12965.34245838,97.27298873999825,53439.17544264001 2025-04-06,23:11:09.000,96,11082081,14285,0,1743981068,12965.463711960001,97.28708700000425,53439.17544264001 2025-04-06,23:11:10.000,96,11082052,13885,0,1743981069,12965.652328639997,97.30823439000233,53439.28723656 2025-04-06,23:11:11.000,96,11082104,14005,0,1743981070,12965.827472700003,97.24479222000082,53439.273262320006 2025-04-06,23:11:12.000,96,11082065,14125,0,1743981071,12965.968935209989,97.21659570000338,53439.29422368001 2025-04-06,23:11:13.000,96,11082083,14085,0,1743981072,12966.090188789989,97.16725179000059,53439.31518504001 2025-04-06,23:11:14.000,96,11082091,14125,0,1743981073,12966.2990144,97.11085874999844,53439.39903048 2025-04-06,23:11:15.000,96,11082110,13925,0,1743981074,12966.447213219995,97.05446571000357,53439.4060176 2025-04-06,23:11:16.000,96,11082100,14325,0,1743981075,12966.588675729996,96.99807267000142,53439.41300472001 2025-04-06,23:11:17.000,96,11082082,13925,0,1743981076,12966.743610860001,96.9205322400012,53439.49685016 2025-04-06,23:11:18.000,96,11082101,14165,0,1743981077,12966.858128129992,96.86413919999904,53439.49685016 2025-04-06,23:11:19.000,96,11082159,14045,0,1743981078,12966.945700160002,96.8711883299984,53439.55973424001 2025-04-06,23:11:20.000,96,11082080,14245,0,1743981079,12967.006326950002,96.76545138000074,53439.587682720005 2025-04-06,23:11:21.000,96,11082123,13925,0,1743981080,12967.087162669988,96.75135312000202,53439.65056680001 2025-04-06,23:11:22.000,96,11082123,13885,0,1743981081,12967.114107909998,96.81479529000353,53439.65056680001 2025-04-06,23:11:23.000,96,11082112,14005,0,1743981082,12967.107371599988,96.80774616000417,53439.69248952 2025-04-06,23:11:24.000,96,11082135,14085,0,1743981083,12967.167998389988,96.83594268000161,53439.6855024 2025-04-06,23:11:25.000,96,11082132,14125,0,1743981084,12967.127580529988,96.83594268000161,53439.72742512001 2025-04-06,23:11:26.000,96,11082195,13725,0,1743981085,12967.127580529988,96.87823745999776,53439.72742512001 2025-04-06,23:11:27.000,96,11082126,14005,0,1743981086,12967.120844219993,96.89938485000312,53439.81127056 2025-04-06,23:11:28.000,96,11082110,13885,0,1743981087,12967.046744810003,96.89233572000376,53439.804283440004 2025-04-06,23:11:29.000,96,11082122,14045,0,1743981088,12967.019799569993,96.9205322400012,53439.81127056 2025-04-06,23:11:30.000,96,11082100,13845,0,1743981089,12966.999590639993,96.93463049999991,53439.83223192 2025-04-06,23:11:31.000,96,11082130,14005,0,1743981090,12966.932227539997,96.90643398000248,53439.76934784001 2025-04-06,23:11:32.000,96,11082141,14125,0,1743981091,12966.864864440002,96.94167962999927,53439.720438 2025-04-06,23:11:33.000,96,11082140,13965,0,1743981092,12966.784028720002,96.9839744100027,53439.776334960006 2025-04-06,23:11:34.000,96,11082100,13965,0,1743981093,12966.703193000001,96.99807267000142,53439.776334960006 2025-04-06,23:11:35.000,96,11082098,14085,0,1743981094,12966.58193942,97.03331831999822,53439.74838648001 2025-04-06,23:11:36.000,96,11082077,13845,0,1743981095,12966.45394952999,97.06856397000229,53439.71345088 2025-04-06,23:11:37.000,96,11082143,14085,0,1743981096,12966.33269594999,97.10380961999908,53439.74139936 2025-04-06,23:11:38.000,96,11082083,14045,0,1743981097,12966.184497129994,97.14610440000251,53439.69947664001 2025-04-06,23:11:39.000,96,11082093,13965,0,1743981098,12966.029561999989,97.19544830999803,53439.6156312 2025-04-06,23:11:40.000,96,11082117,13885,0,1743981099,12965.935253659998,97.25889047999954,53439.64357968 2025-04-06,23:11:41.000,96,11082159,14165,0,1743981100,12965.793791149998,97.28708700000425,53439.62261832 2025-04-06,23:11:42.000,96,11082151,13885,0,1743981101,12965.686010190002,97.39282395000191,53439.60165696001 2025-04-06,23:11:43.000,96,11082150,14085,0,1743981102,12965.578229229992,97.4421678600047,53439.55274712 2025-04-06,23:11:44.000,96,11082126,14085,0,1743981103,12965.490657199996,97.47036438000214,53439.44794032 2025-04-06,23:11:45.000,96,11082133,14085,0,1743981104,12965.389612549996,97.56905220000044,53439.440953200006 2025-04-06,23:11:46.000,96,11082179,14005,0,1743981105,12965.32224945,97.63249437000195,53439.44794032 2025-04-06,23:11:47.000,96,11082147,13845,0,1743981106,12965.24141373,97.68183828000474,53439.43396608001 2025-04-06,23:11:48.000,96,11082098,14045,0,1743981107,12965.227941109995,97.7241330600009,53439.39903048 2025-04-06,23:11:49.000,96,11082128,13805,0,1743981108,12965.15384169999,97.73118219000025,53439.32915928 2025-04-06,23:11:50.000,96,11082139,13885,0,1743981109,12965.13363276999,97.78052610000304,53439.3361464 2025-04-06,23:11:51.000,96,11082109,13685,0,1743981110,12965.09321490999,97.80872262000048,53439.301210800004 2025-04-06,23:11:52.000,96,11082100,14005,0,1743981111,12965.07974229,97.8228208799992,53439.25928808 2025-04-06,23:11:53.000,96,11082086,14165,0,1743981112,12965.025851809994,97.79462436000176,53439.25928808 2025-04-06,23:11:54.000,96,11082156,13885,0,1743981113,12965.01237918999,97.78052610000304,53439.22435248001 2025-04-06,23:11:55.000,96,11082094,14005,0,1743981114,12964.99217025999,97.7875752300024,53439.19640400001 2025-04-06,23:11:56.000,96,11082161,14045,0,1743981115,12964.985433949994,97.76642784000433,53439.21037824 2025-04-06,23:11:57.000,96,11082143,13925,0,1743981116,12964.904598229994,97.71003480000218,53439.17544264001 2025-04-06,23:11:58.000,96,11082101,13845,0,1743981117,12964.884389299994,97.62544524000259,53439.154481280006 2025-04-06,23:11:59.000,96,11082112,14005,0,1743981118,12964.850707749989,97.55495394000172,53439.133519920004 2025-04-06,23:12:00.000,96,11082116,14125,0,1743981119,12964.817026199999,97.50561002999893,53439.12653280001 2025-04-06,23:12:01.000,96,11082112,14205,0,1743981120,12964.837235129999,97.41397133999999,53439.02871312001 2025-04-06,23:12:02.000,96,11082130,13725,0,1743981121,12964.803553579994,97.30118526000297,53439.01473888 2025-04-06,23:12:03.000,96,11082148,14205,0,1743981122,12964.803553579994,97.22364483000274,53438.986790400006 2025-04-06,23:12:04.000,96,11082095,13845,0,1743981123,12964.763135719993,97.1320061400038,53438.97980328001 2025-04-06,23:12:05.000,96,11082165,14125,0,1743981124,12964.749663099989,97.06856397000229,53438.965829040004 2025-04-06,23:12:06.000,96,11082135,14045,0,1743981125,12964.736190479998,96.95577788999799,53438.93089344001 2025-04-06,23:12:07.000,96,11082143,13885,0,1743981126,12964.715981549998,96.90643398000248,53438.89595784 2025-04-06,23:12:08.000,96,11082171,14125,0,1743981127,12964.655354759998,96.82889355000225,53438.88897072001 2025-04-06,23:12:09.000,96,11082136,14285,0,1743981128,12964.621673209993,96.80069703000481,53438.90993208001 2025-04-06,23:12:10.000,96,11082130,14125,0,1743981129,12964.561046419993,96.75135312000202,53438.84006088001 2025-04-06,23:12:11.000,96,11082089,13845,0,1743981130,12964.547573800002,96.69496007999987,53438.819099520006 2025-04-06,23:12:12.000,96,11082137,13965,0,1743981131,12964.534101179997,96.63151790999837,53438.78416392 2025-04-06,23:12:13.000,96,11082159,14125,0,1743981132,12964.507155940002,96.61037052000029,53438.74224120001 2025-04-06,23:12:14.000,96,11082142,14005,0,1743981133,12964.493683319997,96.53987921999942,53438.74224120001 2025-04-06,23:12:15.000,96,11082099,13805,0,1743981134,12964.480210699992,96.55397747999814,53438.7771768 2025-04-06,23:12:16.000,96,11082149,14125,0,1743981135,12964.439792839992,96.56807574000413,53438.76320256001 2025-04-06,23:12:17.000,96,11082116,13885,0,1743981136,12964.385902360002,96.54692834999878,53438.76320256001 2025-04-06,23:12:18.000,96,11082123,14045,0,1743981137,12964.338748189992,96.51168270000198,53438.74224120001 2025-04-06,23:12:19.000,96,11082152,14085,0,1743981138,12964.298330329992,96.48348618000455,53438.749228320004 2025-04-06,23:12:20.000,96,11082166,13925,0,1743981139,12964.204021990001,96.48348618000455,53438.68634424 2025-04-06,23:12:21.000,96,11082142,13925,0,1743981140,12964.089504719996,96.44119140000112,53438.7073056 2025-04-06,23:12:22.000,96,11082175,14085,0,1743981141,12964.01540530999,96.38479835999897,53438.69333136001 2025-04-06,23:12:23.000,96,11082156,13885,0,1743981142,12963.89415172999,96.41299488000368,53438.69333136001 2025-04-06,23:12:24.000,96,11082132,13805,0,1743981143,12963.786370769994,96.29315967000002,53438.65839576 2025-04-06,23:12:25.000,96,11082136,13885,0,1743981144,12963.644908259994,96.25791402000323,53438.60948592 2025-04-06,23:12:26.000,96,11082159,13765,0,1743981145,12963.557336229998,96.22266836999916,53438.58852456 2025-04-06,23:12:27.000,96,11082168,14245,0,1743981146,12963.368719550002,96.15217706999829,53438.50467912001 2025-04-06,23:12:28.000,96,11082162,14005,0,1743981147,12963.186839180002,96.05348924999998,53438.462756400004 2025-04-06,23:12:29.000,96,11082160,13965,0,1743981148,12963.011695119996,96.00414534000447,53438.40685944001 2025-04-06,23:12:30.000,96,11082131,13845,0,1743981149,12962.809605819995,95.94775230000232,53438.33000112 2025-04-06,23:12:31.000,96,11082108,14085,0,1743981150,12962.61425282999,95.88431013000081,53438.30205264 2025-04-06,23:12:32.000,96,11082184,13605,0,1743981151,12962.412163529989,95.8208679599993,53438.21122008 2025-04-06,23:12:33.000,96,11082176,14085,0,1743981152,12962.203337919993,95.7574257899978,53438.1134004 2025-04-06,23:12:34.000,96,11082117,14005,0,1743981153,12962.068611720002,95.75037665999844,53438.029554960005 2025-04-06,23:12:35.000,96,11082125,14005,0,1743981154,12961.879995039992,95.7574257899978,53437.980645120006 2025-04-06,23:12:36.000,96,11082131,13845,0,1743981155,12961.72505991,95.76447492000443,53437.91776104 2025-04-06,23:12:37.000,96,11082155,13805,0,1743981156,12961.5835974,95.8208679599993,53437.85487696001 2025-04-06,23:12:38.000,96,11082199,13885,0,1743981157,12961.469080129995,95.85611361000338,53437.77103152 2025-04-06,23:12:39.000,96,11082192,13925,0,1743981158,12961.34109024,95.95480143000168,53437.61032776 2025-04-06,23:12:40.000,96,11082139,14125,0,1743981159,12961.246781899994,96.04644012000063,53437.5544308 2025-04-06,23:12:41.000,96,11082120,14125,0,1743981160,12961.186155109994,96.13807880999957,53437.46359824 2025-04-06,23:12:42.000,96,11082204,13925,0,1743981161,12961.192891419989,96.25791402000323,53437.407701280004 2025-04-06,23:12:43.000,96,11082127,13885,0,1743981162,12961.206364039994,96.38479835999897,53437.309881600006 2025-04-06,23:12:44.000,96,11082136,14245,0,1743981163,12961.240045589999,96.51168270000198,53437.21904904 2025-04-06,23:12:45.000,96,11082198,14405,0,1743981164,12961.36129917,96.65266530000372,53437.12821648 2025-04-06,23:12:46.000,96,11082148,13965,0,1743981165,12961.51623429999,96.80774616000417,53437.06533240001 2025-04-06,23:12:47.000,96,11082109,13885,0,1743981166,12961.610542639995,96.93463049999991,53437.01642256001 2025-04-06,23:12:48.000,96,11082200,14245,0,1743981167,12961.812631939996,97.06856397000229,53436.925590000006 2025-04-06,23:12:49.000,96,11082166,14085,0,1743981168,12961.994512309997,97.19544830999803,53436.83475744 2025-04-06,23:12:50.000,96,11082139,13885,0,1743981169,12962.169656370002,97.31528352000169,53436.76488624 2025-04-06,23:12:51.000,96,11082108,14005,0,1743981170,12962.371745669989,97.45626612000342,53436.70898928001 2025-04-06,23:12:52.000,96,11082106,13805,0,1743981171,12962.56036235,97.56200307000108,53436.688027920005 2025-04-06,23:12:53.000,96,11082127,14325,0,1743981172,12962.769187959995,97.62544524000259,53436.62514384 2025-04-06,23:12:54.000,96,11082168,13965,0,1743981173,12962.971277259996,97.6747891499981,53436.61116960001 2025-04-06,23:12:55.000,96,11082166,13965,0,1743981174,12963.126212390001,97.75937870999769,53436.618156720004 2025-04-06,23:12:56.000,96,11082152,13925,0,1743981175,12963.267674900002,97.77347697000368,53436.520337040005 2025-04-06,23:12:57.000,96,11082105,13845,0,1743981176,12963.442818959993,97.81577174999984,53436.59719536 2025-04-06,23:12:58.000,96,11082143,14085,0,1743981177,12963.584281469994,97.80872262000048,53436.590208240006 2025-04-06,23:12:59.000,96,11082121,13885,0,1743981178,12963.719007669999,97.84396827000455,53436.55527264 2025-04-06,23:13:00.000,96,11082179,14085,0,1743981179,12963.826788629995,97.85806653000327,53436.60418248 2025-04-06,23:13:01.000,96,11082092,13925,0,1743981180,12963.948042209995,97.83691913999792,53436.59719536 2025-04-06,23:13:02.000,96,11082139,13805,0,1743981181,12964.00193269,97.79462436000176,53436.56225976001 2025-04-06,23:13:03.000,96,11082143,13845,0,1743981182,12964.03561423999,97.73823131999961,53436.52732416 2025-04-06,23:13:04.000,96,11082136,13845,0,1743981183,12964.03561423999,97.68183828000474,53436.54828552 2025-04-06,23:13:05.000,96,11082085,13885,0,1743981184,12964.069295789996,97.60429785000451,53436.56225976001 2025-04-06,23:13:06.000,96,11082160,13965,0,1743981185,12964.04235055,97.5126591599983,53436.618156720004 2025-04-06,23:13:07.000,96,11082177,13965,0,1743981186,12964.01540530999,97.38577482000255,53436.6461052 2025-04-06,23:13:08.000,96,11082126,13925,0,1743981187,12963.99519637999,97.34348003999912,53436.59719536 2025-04-06,23:13:09.000,96,11082158,14245,0,1743981188,12963.89415172999,97.25184135000018,53436.56225976001 2025-04-06,23:13:10.000,96,11082096,14125,0,1743981189,12963.85373386999,97.09676048999972,53436.59719536 2025-04-06,23:13:11.000,96,11082155,14005,0,1743981190,12963.786370769994,97.00512180000078,53436.56225976001 2025-04-06,23:13:12.000,96,11082147,14245,0,1743981191,12963.71227135999,96.91348311000183,53436.58322112001 2025-04-06,23:13:13.000,96,11082121,14045,0,1743981192,12963.624699329994,96.83594268000161,53436.52732416 2025-04-06,23:13:14.000,96,11082137,13805,0,1743981193,12963.503445749993,96.78659876999882,53436.450465840004 2025-04-06,23:13:15.000,96,11082182,14245,0,1743981194,12963.409137410003,96.68086182000116,53436.42950448 2025-04-06,23:13:16.000,96,11082142,13765,0,1743981195,12963.294620139997,96.63151790999837,53436.33867192 2025-04-06,23:13:17.000,96,11082089,13925,0,1743981196,12963.213784419997,96.58922313000221,53436.29674920001 2025-04-06,23:13:18.000,96,11082166,14085,0,1743981197,12963.052112979996,96.61741964999965,53436.282774960004 2025-04-06,23:13:19.000,96,11082155,14165,0,1743981198,12962.92412309,96.61037052000029,53436.1919424 2025-04-06,23:13:20.000,96,11082127,13965,0,1743981199,12962.789396889995,96.624468779999,53436.136045440006 2025-04-06,23:13:21.000,96,11082179,14045,0,1743981200,12962.647934379995,96.65971443000308,53436.04521288 2025-04-06,23:13:22.000,96,11082104,13885,0,1743981201,12962.54015342,96.71610746999795,53435.97534168 2025-04-06,23:13:23.000,96,11082120,14045,0,1743981202,12962.452581389989,96.74430399000266,53435.90547048 2025-04-06,23:13:24.000,96,11082163,13805,0,1743981203,12962.338064119998,96.7725005100001,53435.85656064 2025-04-06,23:13:25.000,96,11082194,14125,0,1743981204,12962.304382569993,96.83594268000161,53435.75874096 2025-04-06,23:13:26.000,96,11082153,13925,0,1743981205,12962.216810539998,96.86413919999904,53435.68886976 2025-04-06,23:13:27.000,96,11082166,13805,0,1743981206,12962.156183749998,96.93463049999991,53435.681882640005 2025-04-06,23:13:28.000,96,11082147,13805,0,1743981207,12962.095556959997,96.96987615000398,53435.63995992 2025-04-06,23:13:29.000,96,11082157,13805,0,1743981208,12962.075348029997,97.00512180000078,53435.55611448001 2025-04-06,23:13:30.000,96,11082135,13925,0,1743981209,12962.109029580002,97.04741658000421,53435.52117888 2025-04-06,23:13:31.000,96,11082119,14005,0,1743981210,12962.109029580002,97.1320061400038,53435.444320560004 2025-04-06,23:13:32.000,96,11082138,13845,0,1743981211,12962.189865300003,97.16725179000059,53435.40239784 2025-04-06,23:13:33.000,96,11082120,14165,0,1743981212,12962.297646259998,97.21659570000338,53435.36047512 2025-04-06,23:13:34.000,96,11082125,13965,0,1743981213,12962.378481979998,97.22364483000274,53435.26964256001 2025-04-06,23:13:35.000,96,11082160,13885,0,1743981214,12962.526680799994,97.25184135000018,53435.178810000005 2025-04-06,23:13:36.000,96,11082151,13765,0,1743981215,12962.73550640999,97.27298873999825,53435.227719840004 2025-04-06,23:13:37.000,96,11082123,13885,0,1743981216,12962.88370523,97.23774309000146,53435.16483576 2025-04-06,23:13:38.000,96,11082140,13965,0,1743981217,12963.092530839996,97.28708700000425,53435.20675848 2025-04-06,23:13:39.000,96,11082099,13685,0,1743981218,12963.247465970002,97.3293817800004,53435.22073272001 2025-04-06,23:13:40.000,96,11082170,13765,0,1743981219,12963.449555269988,97.29413613000361,53435.20675848 2025-04-06,23:13:41.000,96,11082091,14165,0,1743981220,12963.651644569989,97.29413613000361,53435.15086152001 2025-04-06,23:13:42.000,96,11082136,14045,0,1743981221,12963.85373386999,97.30118526000297,53435.22073272001 2025-04-06,23:13:43.000,96,11082114,14085,0,1743981222,12963.96151483,97.28708700000425,53435.23470696 2025-04-06,23:13:44.000,96,11082101,13885,0,1743981223,12964.089504719996,97.28708700000425,53435.18579712 2025-04-06,23:13:45.000,96,11082145,13885,0,1743981224,12964.244439850001,97.27298873999825,53435.20675848 2025-04-06,23:13:46.000,96,11082112,14085,0,1743981225,12964.385902360002,97.20954657000402,53435.25566832 2025-04-06,23:13:47.000,96,11082123,13925,0,1743981226,12964.466738080002,97.15315353000187,53435.31855240001 2025-04-06,23:13:48.000,96,11082114,14365,0,1743981227,12964.513892249997,97.12495701000444,53435.33951376001 2025-04-06,23:13:49.000,96,11082093,14045,0,1743981228,12964.540837489993,97.08971136000036,53435.36047512 2025-04-06,23:13:50.000,96,11082168,13965,0,1743981229,12964.534101179997,96.9839744100027,53435.43733344001 2025-04-06,23:13:51.000,96,11082117,13885,0,1743981230,12964.540837489993,96.97692528000334,53435.444320560004 2025-04-06,23:13:52.000,96,11082092,14165,0,1743981231,12964.540837489993,96.89938485000312,53435.43733344001 2025-04-06,23:13:53.000,96,11082133,13885,0,1743981232,12964.567782730002,96.82184442000289,53435.54214024 2025-04-06,23:13:54.000,96,11082125,14045,0,1743981233,12964.534101179997,96.72315660000459,53435.528166 2025-04-06,23:13:55.000,96,11082121,14005,0,1743981234,12964.500419629992,96.65971443000308,53435.52117888 2025-04-06,23:13:56.000,96,11082098,14285,0,1743981235,12964.466738080002,96.55397747999814,53435.612011440004 2025-04-06,23:13:57.000,96,11082124,14205,0,1743981236,12964.379166049992,96.45528965999983,53435.59105008 2025-04-06,23:13:58.000,96,11082100,13685,0,1743981237,12964.318539259992,96.36365097000089,53435.5980372 2025-04-06,23:13:59.000,96,11082074,14165,0,1743981238,12964.244439850001,96.29315967000002,53435.60502432001 2025-04-06,23:14:00.000,96,11082089,13885,0,1743981239,12964.16360413,96.20152098000108,53435.612011440004 2025-04-06,23:14:01.000,96,11082098,14245,0,1743981240,12964.06255948,96.12398055000085,53435.5980372 2025-04-06,23:14:02.000,96,11082137,14005,0,1743981241,12963.968251139995,96.02529273000255,53435.61899856 2025-04-06,23:14:03.000,96,11082114,14285,0,1743981242,12963.83352493999,95.97594881999976,53435.60502432001 2025-04-06,23:14:04.000,96,11082128,14125,0,1743981243,12963.77289814999,95.88431013000081,53435.681882640005 2025-04-06,23:14:05.000,96,11082129,13885,0,1743981244,12963.604490399994,95.79267144000187,53435.64694704 2025-04-06,23:14:06.000,96,11082109,13845,0,1743981245,12963.476500509998,95.7574257899978,53435.61899856 2025-04-06,23:14:07.000,96,11082150,14205,0,1743981246,12963.328301690002,95.70103275000292,53435.57008872 2025-04-06,23:14:08.000,96,11082112,14085,0,1743981247,12963.220520729992,95.65168884000013,53435.584062960006 2025-04-06,23:14:09.000,96,11082139,14285,0,1743981248,12963.112739769997,95.60939406000398,53435.50720464001 2025-04-06,23:14:10.000,96,11082108,14085,0,1743981249,12963.011695119996,95.56709928000055,53435.52117888 2025-04-06,23:14:11.000,96,11082108,14085,0,1743981250,12962.870232609996,95.58119753999927,53435.45829480001 2025-04-06,23:14:12.000,96,11082158,14005,0,1743981251,12962.73550640999,95.53890276000311,53435.43034632 2025-04-06,23:14:13.000,96,11082108,13885,0,1743981252,12962.661407,95.55300102000183,53435.395410720004 2025-04-06,23:14:14.000,96,11082103,14205,0,1743981253,12962.567098659994,95.58824666999863,53435.32553952 2025-04-06,23:14:15.000,96,11082130,14325,0,1743981254,12962.486262939994,95.56709928000055,53435.297591040005 2025-04-06,23:14:16.000,96,11082075,14085,0,1743981255,12962.445845079994,95.60939406000398,53435.19278424 2025-04-06,23:14:17.000,96,11082124,13965,0,1743981256,12962.365009359994,95.64463971000077,53435.19278424 2025-04-06,23:14:18.000,96,11082122,13765,0,1743981257,12962.378481979998,95.69398362000356,53435.178810000005 2025-04-06,23:14:19.000,96,11082102,13925,0,1743981258,12962.338064119998,95.79267144000187,53435.129900160005 2025-04-06,23:14:20.000,96,11082123,14005,0,1743981259,12962.263964709993,95.8208679599993,53435.15086152001 2025-04-06,23:14:21.000,96,11082135,14165,0,1743981260,12962.257228399998,95.82791708999866,53435.178810000005 2025-04-06,23:14:22.000,96,11082160,14165,0,1743981261,12962.290909949988,95.85611361000338,53435.12291304001 2025-04-06,23:14:23.000,96,11082124,14165,0,1743981262,12962.277437329998,95.87726100000145,53435.03208048001 2025-04-06,23:14:24.000,96,11082126,14165,0,1743981263,12962.243755779993,95.89135926000017,53435.04605472 2025-04-06,23:14:25.000,96,11082076,14005,0,1743981264,12962.263964709993,95.87726100000145,53435.03208048001 2025-04-06,23:14:26.000,96,11082130,14045,0,1743981265,12962.257228399998,95.79972057000123,53435.011119120005 2025-04-06,23:14:27.000,96,11082138,13965,0,1743981266,12962.243755779993,95.722180140001,53435.011119120005 2025-04-06,23:14:28.000,96,11082159,14245,0,1743981267,12962.189865300003,95.65873796999949,53435.05304184001 2025-04-06,23:14:29.000,96,11082115,14085,0,1743981268,12962.196601609998,95.5741484099999,53435.11592592 2025-04-06,23:14:30.000,96,11082112,14005,0,1743981269,12962.156183749998,95.44726407000417,53435.15784864 2025-04-06,23:14:31.000,96,11082103,13925,0,1743981270,12962.169656370002,95.34857624999859,53435.18579712 2025-04-06,23:14:32.000,96,11082059,13885,0,1743981271,12962.135974819998,95.25693755999964,53435.18579712 2025-04-06,23:14:33.000,96,11082138,14085,0,1743981272,12962.176392679998,95.1300532200039,53435.20675848 2025-04-06,23:14:34.000,96,11082141,14165,0,1743981273,12962.122502199993,94.94677583999874,53435.29060392001 2025-04-06,23:14:35.000,96,11082090,14165,0,1743981274,12962.129238510002,94.84808802000043,53435.33252664 2025-04-06,23:14:36.000,96,11082103,14005,0,1743981275,12962.122502199993,94.74940020000213,53435.38143648 2025-04-06,23:14:37.000,96,11082145,14165,0,1743981276,12962.129238510002,94.56612282000424,53435.4233592 2025-04-06,23:14:38.000,96,11082150,14405,0,1743981277,12962.135974819998,94.48858239000401,53435.4932304 2025-04-06,23:14:39.000,96,11082098,14005,0,1743981278,12962.176392679998,94.37579630999971,53435.50021752 2025-04-06,23:14:40.000,96,11082099,13885,0,1743981279,12962.183128989993,94.24186284000461,53435.54214024 2025-04-06,23:14:41.000,96,11082108,14045,0,1743981280,12962.250492089988,94.16432241000439,53435.69585688 2025-04-06,23:14:42.000,96,11082133,13965,0,1743981281,12962.331327809989,94.07268371999817,53435.72380536001 2025-04-06,23:14:43.000,96,11082105,14045,0,1743981282,12962.391954599989,94.0162906800033,53435.82861216 2025-04-06,23:14:44.000,96,11082100,14045,0,1743981283,12962.486262939994,93.97399589999986,53435.877522 2025-04-06,23:14:45.000,96,11082091,13965,0,1743981284,12962.60078021,93.92465199000435,53435.94040608001 2025-04-06,23:14:46.000,96,11082104,14165,0,1743981285,12962.70182486,93.8682589500022,53436.017264400005 2025-04-06,23:14:47.000,96,11082070,13965,0,1743981286,12962.80286951,93.85416069000348,53436.03123864 2025-04-06,23:14:48.000,96,11082062,13925,0,1743981287,12962.89717784999,93.84711156000412,53436.01027728001 2025-04-06,23:14:49.000,96,11082123,13805,0,1743981288,12963.025167740001,93.79071852000197,53436.12905832001 2025-04-06,23:14:50.000,96,11082087,14245,0,1743981289,12963.200311799992,93.79071852000197,53436.2618136 2025-04-06,23:14:51.000,96,11082109,14445,0,1743981290,12963.328301690002,93.79776765000133,53436.32469768001 2025-04-06,23:14:52.000,96,11082108,14005,0,1743981291,12963.436082649998,93.79776765000133,53436.39456888001 2025-04-06,23:14:53.000,96,11082066,13805,0,1743981292,12963.597754089998,93.84711156000412,53436.52732416 2025-04-06,23:14:54.000,96,11082070,14325,0,1743981293,12963.75268921999,93.91055372999836,53436.576234 2025-04-06,23:14:55.000,96,11082139,14285,0,1743981294,12963.88067911,93.91760285999771,53436.63213096001 2025-04-06,23:14:56.000,96,11082154,14045,0,1743981295,12963.99519637999,93.98809415999858,53436.70898928001 2025-04-06,23:14:57.000,96,11082095,14045,0,1743981296,12964.11644995999,94.04448720000073,53436.79283472 2025-04-06,23:14:58.000,96,11082142,14325,0,1743981297,12964.230967229996,94.03038894000201,53436.94655136001 2025-04-06,23:14:59.000,96,11082120,13845,0,1743981298,12964.352220809997,94.1149785000016,53437.01642256001 2025-04-06,23:15:00.000,96,11082145,14085,0,1743981299,12964.460001769992,94.18546980000247,53437.121229360004 2025-04-06,23:15:01.000,96,11082146,14045,0,1743981300,12964.520628559992,94.27005936000205,53437.17712632 2025-04-06,23:15:02.000,96,11082086,14005,0,1743981301,12964.561046419993,94.29120675000013,53437.30289448001 2025-04-06,23:15:03.000,96,11082078,13965,0,1743981302,12964.635145829998,94.38989456999843,53437.309881600006 2025-04-06,23:15:04.000,96,11082113,14045,0,1743981303,12964.662091069993,94.4251402200025,53437.358791440005 2025-04-06,23:15:05.000,96,11082113,14245,0,1743981304,12964.614936899998,94.43218935000186,53437.37975280001 2025-04-06,23:15:06.000,96,11082105,13885,0,1743981305,12964.614936899998,94.45333673999994,53437.44263688 2025-04-06,23:15:07.000,96,11082120,14045,0,1743981306,12964.574519039998,94.46743499999866,53437.40071416001 2025-04-06,23:15:08.000,96,11082122,14045,0,1743981307,12964.554310109997,94.4603858699993,53437.50552096 2025-04-06,23:15:09.000,96,11082153,14085,0,1743981308,12964.480210699992,94.50268065000273,53437.56840504001 2025-04-06,23:15:10.000,96,11082070,13965,0,1743981309,12964.453265459997,94.43218935000186,53437.56141792 2025-04-06,23:15:11.000,96,11082139,14245,0,1743981310,12964.379166049992,94.4251402200025,53437.58237928 2025-04-06,23:15:12.000,96,11082086,14165,0,1743981311,12964.305066640001,94.4251402200025,53437.6592376 2025-04-06,23:15:13.000,96,11082085,14205,0,1743981312,12964.224230920001,94.36874718000036,53437.67321184 2025-04-06,23:15:14.000,96,11082078,14245,0,1743981313,12964.16360413,94.361698050001,53437.71513456001 2025-04-06,23:15:15.000,96,11082105,14005,0,1743981314,12964.00193269,94.35464892000164,53437.645263360006 2025-04-06,23:15:16.000,96,11082087,14165,0,1743981315,12963.907624349995,94.3123541399982,53437.67321184 2025-04-06,23:15:17.000,96,11082095,14005,0,1743981316,12963.806579699994,94.30530500999885,53437.764044400006 2025-04-06,23:15:18.000,96,11082088,13925,0,1743981317,12963.685326119994,94.3264524000042,53437.71513456001 2025-04-06,23:15:19.000,96,11082126,13805,0,1743981318,12963.537127299998,94.27005936000205,53437.72212168 2025-04-06,23:15:20.000,96,11082105,14125,0,1743981319,12963.449555269988,94.29120675000013,53437.66622472001 2025-04-06,23:15:21.000,96,11082096,14205,0,1743981320,12963.287883830002,94.34055066000292,53437.70116032 2025-04-06,23:15:22.000,96,11082108,14245,0,1743981321,12963.166630250002,94.40399283000443,53437.694173200005 2025-04-06,23:15:23.000,96,11082137,14365,0,1743981322,12963.058849289991,94.43923848000122,53437.63128912 2025-04-06,23:15:24.000,96,11082101,13925,0,1743981323,12962.92412309,94.45333673999994,53437.624302000004 2025-04-06,23:15:25.000,96,11082116,14005,0,1743981324,12962.81634212999,94.49563152000337,53437.56141792 2025-04-06,23:15:26.000,96,11082125,14165,0,1743981325,12962.77592426999,94.5731719500036,53437.56141792 2025-04-06,23:15:27.000,96,11082119,13805,0,1743981326,12962.69508854999,94.68595803000062,53437.51250808 2025-04-06,23:15:28.000,96,11082072,14405,0,1743981327,12962.661407,94.77759671999956,53437.428662640006 2025-04-06,23:15:29.000,96,11082108,14005,0,1743981328,12962.53341710999,94.89038280000386,53437.4146884 2025-04-06,23:15:30.000,96,11082116,14045,0,1743981329,12962.439108769999,94.99611975000153,53437.309881600006 2025-04-06,23:15:31.000,96,11082117,13885,0,1743981330,12962.385218289994,95.12300409000454,53437.274946 2025-04-06,23:15:32.000,96,11082109,14085,0,1743981331,12962.351536739989,95.20759365000413,53437.19808768 2025-04-06,23:15:33.000,96,11082139,14085,0,1743981332,12962.277437329998,95.39087103000202,53437.15616496 2025-04-06,23:15:34.000,96,11082120,14205,0,1743981333,12962.290909949988,95.4754605900016,53437.121229360004 2025-04-06,23:15:35.000,96,11082103,14045,0,1743981334,12962.243755779993,95.5741484099999,53437.072319520004 2025-04-06,23:15:36.000,96,11082146,13925,0,1743981335,12962.257228399998,95.6869344900042,53436.974499840006 2025-04-06,23:15:37.000,96,11082139,14045,0,1743981336,12962.297646259998,95.77857318000315,53436.93956424 2025-04-06,23:15:38.000,96,11082130,14005,0,1743981337,12962.277437329998,95.90545751999889,53436.8906544 2025-04-06,23:15:39.000,96,11082143,13885,0,1743981338,12962.338064119998,95.94775230000232,53436.87668016001 2025-04-06,23:15:40.000,96,11082170,14085,0,1743981339,12962.365009359994,96.00414534000447,53436.88366728 2025-04-06,23:15:41.000,96,11082115,14005,0,1743981340,12962.405427219994,96.07463663999806,53436.855718800005 2025-04-06,23:15:42.000,96,11082043,14005,0,1743981341,12962.445845079994,96.10283316000277,53436.785847600004 2025-04-06,23:15:43.000,96,11082097,13925,0,1743981342,12962.54015342,96.15922619999765,53436.79283472 2025-04-06,23:15:44.000,96,11082160,14085,0,1743981343,12962.62098914,96.180373590003,53436.75091200001 2025-04-06,23:15:45.000,96,11082095,14205,0,1743981344,12962.72203379,96.22266836999916,53436.74392488 2025-04-06,23:15:46.000,96,11082100,13925,0,1743981345,12962.728770099995,96.27201228000195,53436.688027920005 2025-04-06,23:15:47.000,96,11082156,14245,0,1743981346,12962.789396889995,96.33545445000345,53436.67405368 2025-04-06,23:15:48.000,96,11082078,14125,0,1743981347,12962.81634212999,96.40594575000432,53436.66007944001 2025-04-06,23:15:49.000,96,11082118,14005,0,1743981348,12962.87696891999,96.44119140000112,53436.66706656 2025-04-06,23:15:50.000,96,11082135,13925,0,1743981349,12962.89717784999,96.51168270000198,53436.66007944001 2025-04-06,23:15:51.000,96,11082134,14125,0,1743981350,12962.917386779991,96.58217400000285,53436.618156720004 2025-04-06,23:15:52.000,96,11082111,14165,0,1743981351,12962.88370523,96.65266530000372,53436.590208240006 2025-04-06,23:15:53.000,96,11082098,14045,0,1743981352,12962.910650469996,96.74430399000266,53436.639118080006 2025-04-06,23:15:54.000,96,11082092,14165,0,1743981353,12962.88370523,96.75840225000138,53436.569246880004 2025-04-06,23:15:55.000,96,11082118,14085,0,1743981354,12962.87696891999,96.8711883299984,53436.61116960001 2025-04-06,23:15:56.000,96,11082090,14005,0,1743981355,12962.829814749995,96.93463049999991,53436.520337040005 2025-04-06,23:15:57.000,96,11082146,13965,0,1743981356,12962.75571533999,96.95577788999799,53436.52732416 2025-04-06,23:15:58.000,96,11082135,13965,0,1743981357,12962.668143309995,97.01217093000014,53436.54828552 2025-04-06,23:15:59.000,96,11082189,14205,0,1743981358,12962.567098659994,97.05446571000357,53436.54828552 2025-04-06,23:16:00.000,96,11082091,14125,0,1743981359,12962.486262939994,97.04741658000421,53436.44347872001 2025-04-06,23:16:01.000,96,11082104,14165,0,1743981360,12962.317855189998,97.06151484000293,53436.44347872001 2025-04-06,23:16:02.000,96,11082118,14205,0,1743981361,12962.196601609998,97.10380961999908,53436.471427200006 2025-04-06,23:16:03.000,96,11082095,13885,0,1743981362,12962.041666479992,97.10380961999908,53436.4364916 2025-04-06,23:16:04.000,96,11082054,13965,0,1743981363,12961.832840869996,97.06151484000293,53436.38059464 2025-04-06,23:16:05.000,96,11082109,14005,0,1743981364,12961.61727894999,97.06856397000229,53436.37360752001 2025-04-06,23:16:06.000,96,11082106,14045,0,1743981365,12961.469080129995,97.04036745000485,53436.401556000004 2025-04-06,23:16:07.000,96,11082130,13885,0,1743981366,12961.219836659999,96.96987615000398,53436.352646160005 2025-04-06,23:16:08.000,96,11082097,14085,0,1743981367,12960.957120569998,96.94167962999927,53436.31771056 2025-04-06,23:16:09.000,96,11082089,14005,0,1743981368,12960.728086030002,96.89938485000312,53436.27578784001 2025-04-06,23:16:10.000,96,11082046,14045,0,1743981369,12960.44516101,96.83594268000161,53436.22687800001 2025-04-06,23:16:11.000,96,11082113,13965,0,1743981370,12960.21612646999,96.77954963999946,53436.184955280005 2025-04-06,23:16:12.000,96,11082121,14485,0,1743981371,12959.939937759998,96.70905833999859,53436.09412272 2025-04-06,23:16:13.000,96,11082075,14005,0,1743981372,12959.643540119992,96.65971443000308,53436.03822576001 2025-04-06,23:16:14.000,96,11082061,14205,0,1743981373,12959.374087719996,96.66676356000244,53436.01027728001 2025-04-06,23:16:15.000,96,11082150,14125,0,1743981374,12959.11810793999,96.63856703999772,53435.86354776 2025-04-06,23:16:16.000,96,11082163,13965,0,1743981375,12958.89580970999,96.61741964999965,53435.779702320004 2025-04-06,23:16:17.000,96,11082115,14085,0,1743981376,12958.639829929998,96.63151790999837,53435.72380536001 2025-04-06,23:16:18.000,96,11082131,14285,0,1743981377,12958.444476939992,96.6738126900018,53435.72380536001 2025-04-06,23:16:19.000,96,11082126,14245,0,1743981378,12958.255860259997,96.70905833999859,53435.55611448001 2025-04-06,23:16:20.000,96,11082138,13885,0,1743981379,12958.073979889996,96.71610746999795,53435.45130768 2025-04-06,23:16:21.000,96,11082126,14045,0,1743981380,12957.912308449995,96.79364789999818,53435.353488 2025-04-06,23:16:22.000,96,11082111,14245,0,1743981381,12957.7439007,96.90643398000248,53435.248681200006 2025-04-06,23:16:23.000,96,11082145,14285,0,1743981382,12957.595701879989,97.04741658000421,53435.16483576 2025-04-06,23:16:24.000,96,11082114,14005,0,1743981383,12957.562020329999,97.13905527000315,53435.09496456 2025-04-06,23:16:25.000,96,11082172,13845,0,1743981384,12957.460975679998,97.30118526000297,53434.962209280005 2025-04-06,23:16:26.000,96,11082153,14005,0,1743981385,12957.386876269993,97.46331525000278,53434.87836384 2025-04-06,23:16:27.000,96,11082161,13925,0,1743981386,12957.312776860002,97.58315045999916,53434.7595828 2025-04-06,23:16:28.000,96,11082093,14045,0,1743981387,12957.299304239998,97.78052610000304,53434.68272448 2025-04-06,23:16:29.000,96,11082124,14045,0,1743981388,12957.312776860002,97.96380348000093,53434.64080176 2025-04-06,23:16:30.000,96,11082102,14005,0,1743981389,12957.319513169998,98.09773695000331,53434.52202072 2025-04-06,23:16:31.000,96,11082150,14405,0,1743981390,12957.326249479993,98.30921084999864,53434.50105936001 2025-04-06,23:16:32.000,96,11082108,14045,0,1743981391,12957.413821509988,98.48543910000444,53434.41721392 2025-04-06,23:16:33.000,96,11082149,14085,0,1743981392,12957.494657229989,98.64756909000425,53434.36830408 2025-04-06,23:16:34.000,96,11082125,14125,0,1743981393,12957.629383429994,98.82379734000278,53434.2704844 2025-04-06,23:16:35.000,96,11082132,13885,0,1743981394,12957.663064979999,98.97182907000388,53434.23554880001 2025-04-06,23:16:36.000,96,11082103,14165,0,1743981395,12957.7439007,99.11281166999834,53434.291445760005 2025-04-06,23:16:37.000,96,11082109,14045,0,1743981396,12957.851681659995,99.19740122999792,53434.20760032 2025-04-06,23:16:38.000,96,11082166,14245,0,1743981397,12957.972935239995,99.26789252999879,53434.15170336 2025-04-06,23:16:39.000,96,11082103,14365,0,1743981398,12958.121134059991,99.37362948000373,53434.13772912 2025-04-06,23:16:40.000,96,11082133,13885,0,1743981399,12958.188497160001,99.43707164999796,53434.11676776001 2025-04-06,23:16:41.000,96,11082193,14045,0,1743981400,12958.296278119997,99.4300225199986,53434.14471624001 2025-04-06,23:16:42.000,96,11082128,14165,0,1743981401,12958.410795390002,99.42297338999924,53434.11676776001 2025-04-06,23:16:43.000,96,11082084,14005,0,1743981402,12958.478158489997,99.40887513000052,53434.15170336 2025-04-06,23:16:44.000,96,11082090,13965,0,1743981403,12958.532048970003,99.31723644000158,53434.130742 2025-04-06,23:16:45.000,96,11082178,14085,0,1743981404,12958.538785279998,99.2960890500035,53434.11676776001 2025-04-06,23:16:46.000,96,11082126,14045,0,1743981405,12958.532048970003,99.21149949000392,53434.123754880005 2025-04-06,23:16:47.000,96,11082084,14205,0,1743981406,12958.538785279998,99.06346776000282,53434.17965184 2025-04-06,23:16:48.000,96,11082211,14085,0,1743981407,12958.457949559997,98.96477994000452,53434.15869048 2025-04-06,23:16:49.000,96,11082100,13885,0,1743981408,12958.343432289992,98.78150255999935,53434.15170336 2025-04-06,23:16:50.000,96,11082135,14085,0,1743981409,12958.188497160001,98.58412692000275,53434.13772912 2025-04-06,23:16:51.000,96,11082134,14005,0,1743981410,12958.02008940999,98.42199693000293,53434.14471624001 2025-04-06,23:16:52.000,96,11082167,13885,0,1743981411,12957.81800010999,98.23167041999841,53434.03990944 2025-04-06,23:16:53.000,96,11082184,14245,0,1743981412,12957.548547709994,98.0342947800018,53434.06785792001 2025-04-06,23:16:54.000,96,11082185,14165,0,1743981413,12957.285831619993,97.88626305000071,53433.99798672001 2025-04-06,23:16:55.000,96,11082155,14125,0,1743981414,12956.996170289996,97.69593654000346,53433.907154160006 2025-04-06,23:16:56.000,96,11082155,14245,0,1743981415,12956.69977264999,97.5126591599983,53433.87920568001 2025-04-06,23:16:57.000,96,11082093,14085,0,1743981416,12956.39663869999,97.35757829999784,53433.75343752 2025-04-06,23:16:58.000,96,11082179,14045,0,1743981417,12956.080032129998,97.23774309000146,53433.71151480001 2025-04-06,23:16:59.000,96,11082192,13965,0,1743981418,12955.749952940001,97.11085874999844,53433.57875952 2025-04-06,23:17:00.000,96,11082146,13765,0,1743981419,12955.3861922,97.01217093000014,53433.45997848 2025-04-06,23:17:01.000,96,11082177,14165,0,1743981420,12955.062849319998,96.90643398000248,53433.383120160004 2025-04-06,23:17:02.000,96,11082122,13885,0,1743981421,12954.732770130002,96.84299181000097,53433.24337776 2025-04-06,23:17:03.000,96,11082196,13725,0,1743981422,12954.456581419996,96.80069703000481,53433.1525452 2025-04-06,23:17:04.000,96,11082131,13965,0,1743981423,12954.16692009,96.7725005100001,53432.98485432 2025-04-06,23:17:05.000,96,11082154,14285,0,1743981424,12953.904203999999,96.75840225000138,53432.80318920001 2025-04-06,23:17:06.000,96,11082162,14005,0,1743981425,12953.742532559998,96.75840225000138,53432.74729224 2025-04-06,23:17:07.000,96,11082084,13965,0,1743981426,12953.520234329997,96.79364789999818,53432.614536960005 2025-04-06,23:17:08.000,96,11082118,13925,0,1743981427,12953.365299199992,96.84299181000097,53432.46780744001 2025-04-06,23:17:09.000,96,11082088,13925,0,1743981428,12953.284463479991,96.82184442000289,53432.32107792001 2025-04-06,23:17:10.000,96,11082119,14005,0,1743981429,12953.156473589996,96.8852865900044,53432.25120672001 2025-04-06,23:17:11.000,96,11082138,14085,0,1743981430,12953.10258310999,96.89938485000312,53432.111464320005 2025-04-06,23:17:12.000,96,11082121,14125,0,1743981431,12953.02174738999,96.9205322400012,53432.02063176 2025-04-06,23:17:13.000,96,11082149,14085,0,1743981432,12952.98132952999,96.94167962999927,53431.91582496001 2025-04-06,23:17:14.000,96,11082158,14005,0,1743981433,12952.92743905,96.92758137000055,53431.86691512001 2025-04-06,23:17:15.000,96,11082097,14085,0,1743981434,12952.94764798,96.94872875999863,53431.73415984 2025-04-06,23:17:16.000,96,11082152,14205,0,1743981435,12952.94091166999,96.96987615000398,53431.57345608 2025-04-06,23:17:17.000,96,11082164,13965,0,1743981436,12952.96112059999,96.99807267000142,53431.51755912 2025-04-06,23:17:18.000,96,11082087,14285,0,1743981437,12953.015011079995,96.99807267000142,53431.41973944 2025-04-06,23:17:19.000,96,11082158,14325,0,1743981438,12953.035220009995,97.02626918999886,53431.34986824 2025-04-06,23:17:20.000,96,11082114,14125,0,1743981439,12953.08237417999,96.99102354000206,53431.3009584 2025-04-06,23:17:21.000,96,11082098,13965,0,1743981440,12953.035220009995,97.02626918999886,53431.21012584 2025-04-06,23:17:22.000,96,11082083,14405,0,1743981441,12953.10258310999,97.02626918999886,53431.18217736 2025-04-06,23:17:23.000,96,11082132,14045,0,1743981442,12953.10258310999,97.03331831999822,53431.17519024001 2025-04-06,23:17:24.000,96,11082122,13765,0,1743981443,12953.08911049,97.02626918999886,53431.11230616 2025-04-06,23:17:25.000,96,11082137,14045,0,1743981444,12953.0284837,97.04036745000485,53431.07737056001 2025-04-06,23:17:26.000,96,11082141,14285,0,1743981445,12952.98132952999,97.02626918999886,53431.105319040005 2025-04-06,23:17:27.000,96,11082128,13925,0,1743981446,12952.94764798,97.08971136000036,53431.056409200006 2025-04-06,23:17:28.000,96,11082134,14045,0,1743981447,12952.81965808999,97.082662230001,53431.035447840004 2025-04-06,23:17:29.000,96,11082151,14005,0,1743981448,12952.732086059994,97.08971136000036,53430.94461528 2025-04-06,23:17:30.000,96,11082116,14045,0,1743981449,12952.590623549993,97.16020266000123,53430.937628160005 2025-04-06,23:17:31.000,96,11082139,14085,0,1743981450,12952.462633659998,97.20954657000402,53430.88173120001 2025-04-06,23:17:32.000,96,11082107,14085,0,1743981451,12952.368325319992,97.24479222000082,53430.82583424 2025-04-06,23:17:33.000,96,11082150,14125,0,1743981452,12952.253808050002,97.30823439000233,53430.83980848001 2025-04-06,23:17:34.000,96,11082120,14245,0,1743981453,12952.112345540001,97.39282395000191,53430.71404032001 2025-04-06,23:17:35.000,96,11082163,14085,0,1743981454,12952.018037199996,97.42102046999935,53430.62320776001 2025-04-06,23:17:36.000,96,11082154,14005,0,1743981455,12951.91025624,97.49151177000022,53430.66513048001 2025-04-06,23:17:37.000,96,11082133,14085,0,1743981456,12951.80247527999,97.60429785000451,53430.58827216 2025-04-06,23:17:38.000,96,11082119,14005,0,1743981457,12951.72163955999,97.7241330600009,53430.58128504 2025-04-06,23:17:39.000,96,11082106,13925,0,1743981458,12951.674485389995,97.73823131999961,53430.532375200004 2025-04-06,23:17:40.000,96,11082131,14085,0,1743981459,12951.613858599994,97.8228208799992,53430.483465360005 2025-04-06,23:17:41.000,96,11082108,13925,0,1743981460,12951.55996811999,97.87921392000135,53430.47647824001 2025-04-06,23:17:42.000,96,11082120,13885,0,1743981461,12951.492605019994,97.9356069600035,53430.44154264 2025-04-06,23:17:43.000,96,11082118,14005,0,1743981462,12951.458923469989,97.94265609000286,53430.41359416 2025-04-06,23:17:44.000,96,11082084,13725,0,1743981463,12951.378087749988,97.96380348000093,53430.364684320004 2025-04-06,23:17:45.000,96,11082134,14005,0,1743981464,12951.391560369993,97.96380348000093,53430.28083888 2025-04-06,23:17:46.000,96,11082127,14085,0,1743981465,12951.384824059998,97.97790173999965,53430.3227616 2025-04-06,23:17:47.000,96,11082170,13845,0,1743981466,12951.398296679989,97.97790173999965,53430.30180024 2025-04-06,23:17:48.000,96,11082142,14045,0,1743981467,12951.425241919998,97.96380348000093,53430.266864640005 2025-04-06,23:17:49.000,96,11082137,14005,0,1743981468,12951.485868709999,97.92855783000414,53430.23891616001 2025-04-06,23:17:50.000,96,11082149,14125,0,1743981469,12951.512813949994,97.90036130999943,53430.23891616001 2025-04-06,23:17:51.000,96,11082205,14085,0,1743981470,12951.573440739994,97.8228208799992,53430.23192904 2025-04-06,23:17:52.000,96,11082176,14005,0,1743981471,12951.613858599994,97.71708393000154,53430.22494192 2025-04-06,23:17:53.000,96,11082180,13885,0,1743981472,12951.654276459994,97.64659263000067,53430.17603208 2025-04-06,23:17:54.000,96,11082136,14085,0,1743981473,12951.68795801,97.54790481000236,53430.0782124 2025-04-06,23:17:55.000,96,11082118,13885,0,1743981474,12951.72163955999,97.42102046999935,53430.099173760005 2025-04-06,23:17:56.000,96,11082150,13805,0,1743981475,12951.7485848,97.39987308000127,53430.10616088 2025-04-06,23:17:57.000,96,11082140,14045,0,1743981476,12951.815947899995,97.30118526000297,53430.00135408001 2025-04-06,23:17:58.000,96,11082144,14085,0,1743981477,12951.815947899995,97.25184135000018,53429.93847 2025-04-06,23:17:59.000,96,11082132,14085,0,1743981478,12951.89004731,97.18839917999867,53429.882573040006 2025-04-06,23:18:00.000,96,11082138,14045,0,1743981479,12951.9506741,97.1179078799978,53429.88956016 2025-04-06,23:18:01.000,96,11082179,13965,0,1743981480,12952.004564579991,97.09676048999972,53429.82667608001 2025-04-06,23:18:02.000,96,11082110,13965,0,1743981481,12952.044982439991,97.0192200599995,53429.75680488001 2025-04-06,23:18:03.000,96,11082145,13925,0,1743981482,12952.058455059996,97.04741658000421,53429.714882160006 2025-04-06,23:18:04.000,96,11082185,13725,0,1743981483,12952.105609229991,97.07561310000165,53429.67295944 2025-04-06,23:18:05.000,96,11082146,13965,0,1743981484,12952.159499709996,97.07561310000165,53429.6240496 2025-04-06,23:18:06.000,96,11082185,13845,0,1743981485,12952.199917569997,97.082662230001,53429.56815264001 2025-04-06,23:18:07.000,96,11082138,13925,0,1743981486,12952.247071739992,97.11085874999844,53429.51924280001 2025-04-06,23:18:08.000,96,11082165,14045,0,1743981487,12952.307698529992,97.20249744000466,53429.46334584 2025-04-06,23:18:09.000,96,11082130,13845,0,1743981488,12952.348116389992,97.25889047999954,53429.45635872 2025-04-06,23:18:10.000,96,11082147,13885,0,1743981489,12952.375061630002,97.31528352000169,53429.477320080005 2025-04-06,23:18:11.000,96,11082126,13965,0,1743981490,12952.449161039993,97.39282395000191,53429.414436 2025-04-06,23:18:12.000,96,11082156,13805,0,1743981491,12952.509787829993,97.45626612000342,53429.309629200005 2025-04-06,23:18:13.000,96,11082206,13885,0,1743981492,12952.496315210003,97.51970828999765,53429.33059056001 2025-04-06,23:18:14.000,96,11082149,13965,0,1743981493,12952.489578899993,97.58315045999916,53429.21879664 2025-04-06,23:18:15.000,96,11082169,13885,0,1743981494,12952.476106280003,97.63249437000195,53429.21879664 2025-04-06,23:18:16.000,96,11082165,13805,0,1743981495,12952.523260449998,97.66069088999939,53429.19783528 2025-04-06,23:18:17.000,96,11082162,14085,0,1743981496,12952.536733069988,97.71003480000218,53429.18386104001 2025-04-06,23:18:18.000,96,11082198,14085,0,1743981497,12952.496315210003,97.74528044999897,53429.11398984001 2025-04-06,23:18:19.000,96,11082131,13885,0,1743981498,12952.516524139988,97.79462436000176,53429.08604136001 2025-04-06,23:18:20.000,96,11082161,13965,0,1743981499,12952.536733069988,97.80167349000112,53428.99520880001 2025-04-06,23:18:21.000,96,11082127,14085,0,1743981500,12952.529996759993,97.80167349000112,53428.93931184 2025-04-06,23:18:22.000,96,11082146,13845,0,1743981501,12952.503051519998,97.75937870999769,53428.88341488 2025-04-06,23:18:23.000,96,11082160,14005,0,1743981502,12952.489578899993,97.74528044999897,53428.89738912001 2025-04-06,23:18:24.000,96,11082136,14005,0,1743981503,12952.455897350002,97.74528044999897,53428.84149216 2025-04-06,23:18:25.000,96,11082164,13805,0,1743981504,12952.442424729998,97.65364176000003,53428.876427760006 2025-04-06,23:18:26.000,96,11082140,14045,0,1743981505,12952.395270560002,97.60429785000451,53428.77162096 2025-04-06,23:18:27.000,96,11082118,14005,0,1743981506,12952.300962219997,97.56905220000044,53428.73668536 2025-04-06,23:18:28.000,96,11082120,14045,0,1743981507,12952.294225910002,97.51970828999765,53428.68078840001 2025-04-06,23:18:29.000,96,11082087,13925,0,1743981508,12952.220126499997,97.47036438000214,53428.62489144 2025-04-06,23:18:30.000,96,11082177,13885,0,1743981509,12952.132554470001,97.39282395000191,53428.638865680005 2025-04-06,23:18:31.000,96,11082090,14005,0,1743981510,12952.05171875,97.39282395000191,53428.53405888001 2025-04-06,23:18:32.000,96,11082124,13845,0,1743981511,12951.977619339996,97.35757829999784,53428.51309752001 2025-04-06,23:18:33.000,96,11082128,13885,0,1743981512,12951.94393778999,97.28003787000489,53428.492136160006 2025-04-06,23:18:34.000,96,11082154,14085,0,1743981513,12951.876574689995,97.30118526000297,53428.41527784001 2025-04-06,23:18:35.000,96,11082089,13965,0,1743981514,12951.815947899995,97.25184135000018,53428.34540664001 2025-04-06,23:18:36.000,96,11082142,13765,0,1743981515,12951.82942052,97.22364483000274,53428.3314324 2025-04-06,23:18:37.000,96,11082150,13725,0,1743981516,12951.836156829995,97.22364483000274,53428.31047104 2025-04-06,23:18:38.000,96,11082084,14165,0,1743981517,12951.836156829995,97.25184135000018,53428.24059984 2025-04-06,23:18:39.000,96,11082133,14085,0,1743981518,12951.86983838,97.22364483000274,53428.205664240006 2025-04-06,23:18:40.000,96,11082113,13925,0,1743981519,12951.86983838,97.25889047999954,53428.14278016 2025-04-06,23:18:41.000,96,11082162,14045,0,1743981520,12951.90351992999,97.30823439000233,53428.10085744 2025-04-06,23:18:42.000,96,11082143,14005,0,1743981521,12951.94393778999,97.28708700000425,53428.07989608001 2025-04-06,23:18:43.000,96,11082171,13725,0,1743981522,12952.018037199996,97.35052916999848,53428.07989608001 2025-04-06,23:18:44.000,96,11082119,14005,0,1743981523,12952.058455059996,97.3787256900032,53428.00303776 2025-04-06,23:18:45.000,96,11082114,13925,0,1743981524,12952.078663989996,97.41397133999999,53427.96111504001 2025-04-06,23:18:46.000,96,11082140,13965,0,1743981525,12952.132554470001,97.41397133999999,53427.93316656 2025-04-06,23:18:47.000,96,11082163,13805,0,1743981526,12952.132554470001,97.42102046999935,53427.89124384001 2025-04-06,23:18:48.000,96,11082111,14005,0,1743981527,12952.172972330001,97.47036438000214,53427.77944992 2025-04-06,23:18:49.000,96,11082107,13925,0,1743981528,12952.199917569997,97.53380655000365,53427.849321120004 2025-04-06,23:18:50.000,96,11082164,13965,0,1743981529,12952.199917569997,97.56905220000044,53427.800411280004 2025-04-06,23:18:51.000,96,11082140,14005,0,1743981530,12952.199917569997,97.5761013299998,53427.73054008 2025-04-06,23:18:52.000,96,11082138,13845,0,1743981531,12952.179708639997,97.60429785000451,53427.70957872 2025-04-06,23:18:53.000,96,11082174,13965,0,1743981532,12952.152763400001,97.64659263000067,53427.67464312001 2025-04-06,23:18:54.000,96,11082138,14245,0,1743981533,12952.146027089992,97.66774001999875,53427.61175904 2025-04-06,23:18:55.000,96,11082126,14245,0,1743981534,12952.085400299991,97.66774001999875,53427.5977848 2025-04-06,23:18:56.000,96,11082106,14005,0,1743981535,12952.03150982,97.70298567000282,53427.54188784 2025-04-06,23:18:57.000,96,11082131,13805,0,1743981536,12952.038246129996,97.71003480000218,53427.52791360001 2025-04-06,23:18:58.000,96,11082153,13845,0,1743981537,12952.024773509991,97.71708393000154,53427.485990880006 2025-04-06,23:18:59.000,96,11082107,14005,0,1743981538,12952.018037199996,97.76642784000433,53427.45804240001 2025-04-06,23:19:00.000,96,11082140,13885,0,1743981539,12951.99109196,97.75232957999833,53427.40214544 2025-04-06,23:19:01.000,96,11082082,14085,0,1743981540,12951.98435564999,97.76642784000433,53427.43708104001 2025-04-06,23:19:02.000,96,11082113,13765,0,1743981541,12951.98435564999,97.74528044999897,53427.318300000006 2025-04-06,23:19:03.000,96,11082112,14325,0,1743981542,12951.96414671999,97.7241330600009,53427.33227424 2025-04-06,23:19:04.000,96,11082108,13845,0,1743981543,12951.9506741,97.70298567000282,53427.31131288001 2025-04-06,23:19:05.000,96,11082149,14085,0,1743981544,12951.937201479996,97.5761013299998,53427.27637728 2025-04-06,23:19:06.000,96,11082160,14085,0,1743981545,12951.94393778999,97.55495394000172,53427.24144168001 2025-04-06,23:19:07.000,96,11082096,13565,0,1743981546,12951.876574689995,97.50561002999893,53427.15759624 2025-04-06,23:19:08.000,96,11082098,14005,0,1743981547,12951.86310206999,97.4421678600047,53427.150609120006 2025-04-06,23:19:09.000,96,11082082,14165,0,1743981548,12951.836156829995,97.3787256900032,53427.129647760004 2025-04-06,23:19:10.000,96,11082131,13805,0,1743981549,12951.80247527999,97.35052916999848,53427.09471216 2025-04-06,23:19:11.000,96,11082081,14045,0,1743981550,12951.76205741999,97.31528352000169,53427.15759624 2025-04-06,23:19:12.000,96,11082121,13965,0,1743981551,12951.72837587,97.31528352000169,53427.12266064001 2025-04-06,23:19:13.000,96,11082113,13965,0,1743981552,12951.593649669994,97.27298873999825,53427.07375080001 2025-04-06,23:19:14.000,96,11082052,14045,0,1743981553,12951.499341329989,97.3293817800004,53427.080737920005 2025-04-06,23:19:15.000,96,11082110,14085,0,1743981554,12951.431978229994,97.36462743000448,53427.05977656 2025-04-06,23:19:16.000,96,11082097,13885,0,1743981555,12951.357878819988,97.39987308000127,53427.031828080006 2025-04-06,23:19:17.000,96,11082101,13925,0,1743981556,12951.229888929993,97.46331525000278,53427.0388152 2025-04-06,23:19:18.000,96,11082078,13685,0,1743981557,12951.162525829997,97.54790481000236,53427.05278944001 2025-04-06,23:19:19.000,96,11082129,14165,0,1743981558,12951.074953800002,97.65364176000003,53426.98990536 2025-04-06,23:19:20.000,96,11082086,13965,0,1743981559,12950.960436529997,97.73823131999961,53426.98990536 2025-04-06,23:19:21.000,96,11082107,13565,0,1743981560,12950.899809739996,97.84396827000455,53426.92702128 2025-04-06,23:19:22.000,96,11082095,13885,0,1743981561,12950.845919259991,97.91445956999814,53426.93400840001 2025-04-06,23:19:23.000,96,11082114,13805,0,1743981562,12950.758347229996,98.02724565000244,53426.94099552 2025-04-06,23:19:24.000,96,11082130,13925,0,1743981563,12950.63035734,98.08363869000459,53426.94099552 2025-04-06,23:19:25.000,96,11082096,14245,0,1743981564,12950.54952162,98.12593347000075,53426.89208568 2025-04-06,23:19:26.000,96,11082116,13605,0,1743981565,12950.52257637999,98.14003172999946,53426.864137200006 2025-04-06,23:19:27.000,96,11082125,13805,0,1743981566,12950.52931269,98.16822825000418,53426.913047040005 2025-04-06,23:19:28.000,96,11082056,13965,0,1743981567,12950.46194958999,98.20347390000097,53426.85715008001 2025-04-06,23:19:29.000,96,11082085,13845,0,1743981568,12950.475422209995,98.16822825000418,53426.8990728 2025-04-06,23:19:30.000,96,11082124,13805,0,1743981569,12950.475422209995,98.14003172999946,53426.864137200006 2025-04-06,23:19:31.000,96,11082087,14285,0,1743981570,12950.48889483,98.04839304000052,53426.864137200006 2025-04-06,23:19:32.000,96,11082072,13885,0,1743981571,12950.44174065999,97.99199999999837,53426.89208568 2025-04-06,23:19:33.000,96,11082100,13965,0,1743981572,12950.455213279994,97.92150870000478,53426.90605992001 2025-04-06,23:19:34.000,96,11082143,14005,0,1743981573,12950.414795419994,97.8228208799992,53426.913047040005 2025-04-06,23:19:35.000,96,11082103,14085,0,1743981574,12950.435004349994,97.73823131999961,53426.961956880004 2025-04-06,23:19:36.000,96,11082093,13885,0,1743981575,12950.414795419994,97.64659263000067,53426.99689248 2025-04-06,23:19:37.000,96,11082078,13765,0,1743981576,12950.394586489994,97.5761013299998,53426.961956880004 2025-04-06,23:19:38.000,96,11082082,13925,0,1743981577,12950.40805911,97.44921699000406,53426.98990536 2025-04-06,23:19:39.000,96,11082128,14085,0,1743981578,12950.38111386999,97.27298873999825,53427.031828080006 2025-04-06,23:19:40.000,96,11082105,13885,0,1743981579,12950.300278149989,97.1179078799978,53427.010866720004 2025-04-06,23:19:41.000,96,11082050,13925,0,1743981580,12950.232915049994,97.03331831999822,53427.08772504 2025-04-06,23:19:42.000,96,11082078,13885,0,1743981581,12950.172288259993,96.89233572000376,53427.129647760004 2025-04-06,23:19:43.000,96,11082087,13885,0,1743981582,12950.071243609993,96.76545138000074,53427.09471216 2025-04-06,23:19:44.000,96,11082129,13965,0,1743981583,12949.949990029992,96.61741964999965,53427.14362200001 2025-04-06,23:19:45.000,96,11082105,13805,0,1743981584,12949.882626929997,96.51168270000198,53427.14362200001 2025-04-06,23:19:46.000,96,11082097,13805,0,1743981585,12949.774845970001,96.39184748999833,53427.16458336 2025-04-06,23:19:47.000,96,11082122,13925,0,1743981586,12949.653592390001,96.23676662999787,53427.17157048001 2025-04-06,23:19:48.000,96,11082087,14245,0,1743981587,12949.566020359991,96.13807880999957,53427.18554472 2025-04-06,23:19:49.000,96,11082076,14005,0,1743981588,12949.48518463999,96.00414534000447,53427.20650608 2025-04-06,23:19:50.000,96,11082046,14045,0,1743981589,12949.32351319999,95.92660491000424,53427.16458336 2025-04-06,23:19:51.000,96,11082079,14125,0,1743981590,12949.20899593,95.77152405000379,53427.16458336 2025-04-06,23:19:52.000,96,11082054,14045,0,1743981591,12949.067533419999,95.6869344900042,53427.19253184001 2025-04-06,23:19:53.000,96,11082092,14005,0,1743981592,12948.932807219993,95.65168884000013,53427.08772504 2025-04-06,23:19:54.000,96,11082085,14165,0,1743981593,12948.791344709993,95.60939406000398,53427.06676368 2025-04-06,23:19:55.000,96,11082060,13885,0,1743981594,12948.609464339992,95.5741484099999,53427.129647760004 2025-04-06,23:19:56.000,96,11082077,13965,0,1743981595,12948.37369349,95.5741484099999,53427.05977656 2025-04-06,23:19:57.000,96,11082056,13925,0,1743981596,12948.198549429995,95.61644319000334,53427.05278944001 2025-04-06,23:19:58.000,96,11082083,14125,0,1743981597,12947.98972382,95.60939406000398,53427.02484096001 2025-04-06,23:19:59.000,96,11082118,14125,0,1743981598,12947.767425589998,95.65873796999949,53427.031828080006 2025-04-06,23:20:00.000,96,11082093,14205,0,1743981599,12947.558599980002,95.70103275000292,53427.031828080006 2025-04-06,23:20:01.000,96,11082070,14085,0,1743981600,12947.336301750001,95.78562231000251,53426.92702128 2025-04-06,23:20:02.000,96,11082153,13965,0,1743981601,12947.100530899996,95.85611361000338,53426.913047040005 2025-04-06,23:20:03.000,96,11082112,14045,0,1743981602,12946.878232669995,95.89840838999953,53426.85715008001 2025-04-06,23:20:04.000,96,11082083,13965,0,1743981603,12946.669407059999,95.97594881999976,53426.815227360006 2025-04-06,23:20:05.000,96,11082118,14245,0,1743981604,12946.420163590003,96.01119447000383,53426.77330464 2025-04-06,23:20:06.000,96,11082104,13925,0,1743981605,12946.231546909992,96.02529273000255,53426.71740768001 2025-04-06,23:20:07.000,96,11082071,13725,0,1743981606,12946.029457609991,96.03939099000127,53426.6545236 2025-04-06,23:20:08.000,96,11082111,13645,0,1743981607,12945.861049859996,96.06053837999934,53426.59163952 2025-04-06,23:20:09.000,96,11082136,13885,0,1743981608,12945.658960559995,96.0675875099987,53426.57067816001 2025-04-06,23:20:10.000,96,11082074,14125,0,1743981609,12945.510761739999,96.08873490000406,53426.50080696001 2025-04-06,23:20:11.000,96,11082103,13925,0,1743981610,12945.376035539994,96.01824360000319,53426.46587136 2025-04-06,23:20:12.000,96,11082062,13885,0,1743981611,12945.254781959993,95.97594881999976,53426.38901304 2025-04-06,23:20:13.000,96,11082095,14085,0,1743981612,12945.147000999998,95.9336540400036,53426.31914184 2025-04-06,23:20:14.000,96,11082156,13925,0,1743981613,12945.039220040002,95.88431013000081,53426.291193360004 2025-04-06,23:20:15.000,96,11082075,13885,0,1743981614,12944.958384320002,95.80676970000059,53426.23529640001 2025-04-06,23:20:16.000,96,11082130,14205,0,1743981615,12944.837130740001,95.7574257899978,53426.18638656001 2025-04-06,23:20:17.000,96,11082118,14005,0,1743981616,12944.709140849991,95.67283622999821,53426.04664416001 2025-04-06,23:20:18.000,96,11082147,13965,0,1743981617,12944.57441465,95.58824666999863,53425.99773432001 2025-04-06,23:20:19.000,96,11082129,13885,0,1743981618,12944.43295214,95.56709928000055,53425.98376008 2025-04-06,23:20:20.000,96,11082063,13925,0,1743981619,12944.298225939994,95.5107062399984,53425.89292752 2025-04-06,23:20:21.000,96,11082132,13725,0,1743981620,12944.143290809989,95.45431320000353,53425.87196616 2025-04-06,23:20:22.000,96,11082102,14085,0,1743981621,12943.941201510002,95.4120184200001,53425.788120720004 2025-04-06,23:20:23.000,96,11082111,13845,0,1743981622,12943.793002689992,95.3767727700033,53425.739210880005 2025-04-06,23:20:24.000,96,11082125,13885,0,1743981623,12943.611122319991,95.35562537999795,53425.65536544 2025-04-06,23:20:25.000,96,11082119,13605,0,1743981624,12943.422505639996,95.32742886000051,53425.62741696 2025-04-06,23:20:26.000,96,11082095,13725,0,1743981625,12943.240625269995,95.30628147000243,53425.54357152001 2025-04-06,23:20:27.000,96,11082149,13885,0,1743981626,12943.052008589999,95.30628147000243,53425.46671320001 2025-04-06,23:20:28.000,96,11082128,13925,0,1743981627,12942.883600839989,95.32037973000115,53425.38985488 2025-04-06,23:20:29.000,96,11082115,14045,0,1743981628,12942.728665709998,95.31333060000179,53425.34793216001 2025-04-06,23:20:30.000,96,11082125,14005,0,1743981629,12942.580466890002,95.32742886000051,53425.333957920004 2025-04-06,23:20:31.000,96,11082143,13885,0,1743981630,12942.465949619997,95.34857624999859,53425.236138240005 2025-04-06,23:20:32.000,96,11082130,13885,0,1743981631,12942.324487109996,95.39087103000202,53425.117357200004 2025-04-06,23:20:33.000,96,11082118,13925,0,1743981632,12942.203233529995,95.39087103000202,53425.08940872001 2025-04-06,23:20:34.000,96,11082149,14245,0,1743981633,12942.14934304999,95.40496929000074,53425.02652464 2025-04-06,23:20:35.000,96,11082072,13885,0,1743981634,12942.06850732999,95.3767727700033,53424.949666320004 2025-04-06,23:20:36.000,96,11082153,13845,0,1743981635,12942.01461685,95.38382190000266,53424.92171784001 2025-04-06,23:20:37.000,96,11082109,14165,0,1743981636,12941.94725374999,95.34857624999859,53424.77498832001 2025-04-06,23:20:38.000,96,11082125,13765,0,1743981637,12941.873154339999,95.29218321000371,53424.733065600005 2025-04-06,23:20:39.000,96,11082110,14085,0,1743981638,12941.819263859994,95.24283930000092,53424.663194400004 2025-04-06,23:20:40.000,96,11082165,13925,0,1743981639,12941.785582309989,95.15824974000134,53424.614284560004 2025-04-06,23:20:41.000,96,11082115,13845,0,1743981640,12941.772109689999,95.1300532200039,53424.50947776001 2025-04-06,23:20:42.000,96,11082100,13885,0,1743981641,12941.751900759999,95.08070931000111,53424.446593680004 2025-04-06,23:20:43.000,96,11082104,13925,0,1743981642,12941.704746589989,95.01021801000024,53424.41165808 2025-04-06,23:20:44.000,96,11082072,14165,0,1743981643,12941.650856109998,94.9538249699981,53424.32082552001 2025-04-06,23:20:45.000,96,11082116,13885,0,1743981644,12941.617174559993,94.89038280000386,53424.23698008 2025-04-06,23:20:46.000,96,11082102,14085,0,1743981645,12941.671065039998,94.86218627999915,53424.25095432001 2025-04-06,23:20:47.000,96,11082096,14005,0,1743981646,12941.644119799988,94.819891500003,53424.09723768 2025-04-06,23:20:48.000,96,11082124,13725,0,1743981647,12941.711482899998,94.81284237000364,53424.07627632 2025-04-06,23:20:49.000,96,11082095,14405,0,1743981648,12941.758637069994,94.81284237000364,53423.97845664 2025-04-06,23:20:50.000,96,11082117,14165,0,1743981649,12941.765373379989,94.85513714999979,53423.90159832 2025-04-06,23:20:51.000,96,11082061,13965,0,1743981650,12941.82600016999,94.89743193000322,53423.83871424001 2025-04-06,23:20:52.000,96,11082107,14085,0,1743981651,12941.879890649994,94.98202149000281,53423.796791520006 2025-04-06,23:20:53.000,96,11082128,14325,0,1743981652,12942.00788053999,95.12300409000454,53423.71993320001 2025-04-06,23:20:54.000,96,11082082,14085,0,1743981653,12942.04829839999,95.19349538999813,53423.66403624 2025-04-06,23:20:55.000,96,11082095,14125,0,1743981654,12942.223442459996,95.36972364000394,53423.65006200001 2025-04-06,23:20:56.000,96,11082123,13725,0,1743981655,12942.33795973,95.56005015000119,53423.63608776 2025-04-06,23:20:57.000,96,11082101,13965,0,1743981656,12942.465949619997,95.74332752999908,53423.559229440005 2025-04-06,23:20:58.000,96,11082124,14005,0,1743981657,12942.627621059997,95.92660491000424,53423.58717792 2025-04-06,23:20:59.000,96,11082075,13925,0,1743981658,12942.782556190003,96.10283316000277,53423.53128096001 2025-04-06,23:21:00.000,96,11082110,14085,0,1743981659,12943.004854419989,96.29315967000002,53423.55224232001 2025-04-06,23:21:01.000,96,11082124,14085,0,1743981660,12943.16652585999,96.47643704999791,53423.6151264 2025-04-06,23:21:02.000,96,11082091,13845,0,1743981661,12943.42924194999,96.65266530000372,53423.55224232001 2025-04-06,23:21:03.000,96,11082091,14125,0,1743981662,12943.678485420001,96.80774616000417,53423.53128096001 2025-04-06,23:21:04.000,96,11082093,13885,0,1743981663,12943.853629479992,96.91348311000183,53423.559229440005 2025-04-06,23:21:05.000,96,11082132,14045,0,1743981664,12944.082664019988,97.01217093000014,53423.58717792 2025-04-06,23:21:06.000,96,11082128,13965,0,1743981665,12944.311698559999,97.082662230001,53423.65006200001 2025-04-06,23:21:07.000,96,11082081,14125,0,1743981666,12944.500315239995,97.15315353000187,53423.66403624 2025-04-06,23:21:08.000,96,11082135,13805,0,1743981667,12944.64851405999,97.17430091999995,53423.657049120004 2025-04-06,23:21:09.000,96,11082065,14085,0,1743981668,12944.810185499991,97.16020266000123,53423.657049120004 2025-04-06,23:21:10.000,96,11082109,13885,0,1743981669,12944.985329559997,97.1320061400038,53423.678010480005 2025-04-06,23:21:11.000,96,11082109,14245,0,1743981670,12945.099846830002,97.08971136000036,53423.73390744 2025-04-06,23:21:12.000,96,11082133,13725,0,1743981671,12945.187418859998,97.02626918999886,53423.69897184001 2025-04-06,23:21:13.000,96,11082098,13885,0,1743981672,12945.288463509998,96.97692528000334,53423.78980440001 2025-04-06,23:21:14.000,96,11082169,13725,0,1743981673,12945.328881369998,96.87823745999776,53423.76884304001 2025-04-06,23:21:15.000,96,11082112,14325,0,1743981674,12945.322145059989,96.82184442000289,53423.7548688 2025-04-06,23:21:16.000,96,11082132,14045,0,1743981675,12945.301936129988,96.7372548600033,53423.81076576 2025-04-06,23:21:17.000,96,11082085,13965,0,1743981676,12945.248045649998,96.66676356000244,53423.824740000004 2025-04-06,23:21:18.000,96,11082110,14125,0,1743981677,12945.180682550003,96.58217400000285,53423.83871424001 2025-04-06,23:21:19.000,96,11082144,14165,0,1743981678,12945.126792069997,96.4905353100039,53423.83172712 2025-04-06,23:21:20.000,96,11082083,14085,0,1743981679,12945.052692659992,96.40594575000432,53423.81775288001 2025-04-06,23:21:21.000,96,11082120,13845,0,1743981680,12944.971856939992,96.33545445000345,53423.824740000004 2025-04-06,23:21:22.000,96,11082129,13845,0,1743981681,12944.938175390002,96.30020879999938,53423.7548688 2025-04-06,23:21:23.000,96,11082095,13965,0,1743981682,12944.931439079992,96.22971749999851,53423.73390744 2025-04-06,23:21:24.000,96,11082098,14245,0,1743981683,12944.884284909996,96.19447185000172,53423.69897184001 2025-04-06,23:21:25.000,96,11082085,14045,0,1743981684,12944.816921810001,96.15217706999829,53423.67102336001 2025-04-06,23:21:26.000,96,11082140,13805,0,1743981685,12944.864075979996,96.11693142000149,53423.657049120004 2025-04-06,23:21:27.000,96,11082126,13965,0,1743981686,12944.843867049996,96.13102968000021,53423.67102336001 2025-04-06,23:21:28.000,96,11082085,14045,0,1743981687,12944.843867049996,96.06053837999934,53423.67102336001 2025-04-06,23:21:29.000,96,11082157,14245,0,1743981688,12944.891021219992,96.0323418600019,53423.64307488 2025-04-06,23:21:30.000,96,11082096,13965,0,1743981689,12944.965120629997,96.01824360000319,53423.66403624 2025-04-06,23:21:31.000,96,11082164,14045,0,1743981690,12945.032483729992,96.02529273000255,53423.58717792 2025-04-06,23:21:32.000,96,11082090,13965,0,1743981691,12945.133528379993,96.00414534000447,53423.58717792 2025-04-06,23:21:33.000,96,11082113,13965,0,1743981692,12945.254781959993,95.98299794999912,53423.60115216001 2025-04-06,23:21:34.000,96,11082107,14165,0,1743981693,12945.362562919989,95.96185056000104,53423.64307488 2025-04-06,23:21:35.000,96,11082115,13925,0,1743981694,12945.46360756999,95.92660491000424,53423.64307488 2025-04-06,23:21:36.000,96,11082102,13885,0,1743981695,12945.598333769994,95.8702118700021,53423.69897184001 2025-04-06,23:21:37.000,96,11082099,14005,0,1743981696,12945.739796279995,95.85611361000338,53423.67102336001 2025-04-06,23:21:38.000,96,11082111,13925,0,1743981697,12945.901467719996,95.85611361000338,53423.74089456 2025-04-06,23:21:39.000,96,11082101,13965,0,1743981698,12946.002512369996,95.77857318000315,53423.775830160004 2025-04-06,23:21:40.000,96,11082068,14125,0,1743981699,12946.117029640001,95.77857318000315,53423.775830160004 2025-04-06,23:21:41.000,96,11082102,14045,0,1743981700,12946.231546909992,95.722180140001,53423.81076576 2025-04-06,23:21:42.000,96,11082058,14005,0,1743981701,12946.319118940002,95.63054145000206,53423.90159832 2025-04-06,23:21:43.000,96,11082101,13725,0,1743981702,12946.440372519988,95.58119753999927,53423.93653392001 2025-04-06,23:21:44.000,96,11082131,14245,0,1743981703,12946.521208239988,95.5107062399984,53423.999418 2025-04-06,23:21:45.000,96,11082106,13925,0,1743981704,12946.642461819989,95.44726407000417,53424.0692892 2025-04-06,23:21:46.000,96,11082111,13925,0,1743981705,12946.777188019994,95.43316580999817,53424.111211920004 2025-04-06,23:21:47.000,96,11082110,14005,0,1743981706,12946.84455111999,95.38382190000266,53424.16710888 2025-04-06,23:21:48.000,96,11082075,14045,0,1743981707,12946.88496897999,95.34152711999923,53424.2090316 2025-04-06,23:21:49.000,96,11082100,13845,0,1743981708,12946.98601362999,95.27103581999836,53424.27191568001 2025-04-06,23:21:50.000,96,11082132,14005,0,1743981709,12947.01295887,95.15824974000134,53424.348774000006 2025-04-06,23:21:51.000,96,11082084,14045,0,1743981710,12947.09379459,95.1300532200039,53424.41165808 2025-04-06,23:21:52.000,96,11082068,13925,0,1743981711,12947.161157689996,95.0666110500024,53424.4535808 2025-04-06,23:21:53.000,96,11082083,14205,0,1743981712,12947.208311859991,95.0172671399996,53424.523452 2025-04-06,23:21:54.000,96,11082121,14125,0,1743981713,12947.275674960001,94.96792323000409,53424.60729744001 2025-04-06,23:21:55.000,96,11082103,13925,0,1743981714,12947.329565439992,94.91153019000194,53424.62127168 2025-04-06,23:21:56.000,96,11082130,14045,0,1743981715,12947.343038059997,94.82694063000235,53424.74703984 2025-04-06,23:21:57.000,96,11082136,13925,0,1743981716,12947.343038059997,94.77759671999956,53424.84485952001 2025-04-06,23:21:58.000,96,11082074,14125,0,1743981717,12947.403664849997,94.71415454999806,53424.99158904001 2025-04-06,23:21:59.000,96,11082085,13885,0,1743981718,12947.423873779997,94.64366325000447,53425.047486 2025-04-06,23:22:00.000,96,11082122,14165,0,1743981719,12947.471027949992,94.60136847000103,53425.07543448 2025-04-06,23:22:01.000,96,11082113,13845,0,1743981720,12947.497973190002,94.50268065000273,53425.26408672 2025-04-06,23:22:02.000,96,11082099,14165,0,1743981721,12947.518182120002,94.41809109000314,53425.306009440006 2025-04-06,23:22:03.000,96,11082095,13925,0,1743981722,12947.558599980002,94.36874718000036,53425.42479048001 2025-04-06,23:22:04.000,96,11082122,14205,0,1743981723,12947.558599980002,94.29825587999949,53425.50863592 2025-04-06,23:22:05.000,96,11082125,13885,0,1743981724,12947.565336289998,94.24186284000461,53425.641391200006 2025-04-06,23:22:06.000,96,11082100,14165,0,1743981725,12947.585545219998,94.1502241499984,53425.66235256001 2025-04-06,23:22:07.000,96,11082086,14085,0,1743981726,12947.558599980002,94.06563458999881,53425.75318512 2025-04-06,23:22:08.000,96,11082135,14165,0,1743981727,12947.585545219998,93.95989764000115,53425.809082080006 2025-04-06,23:22:09.000,96,11082110,14245,0,1743981728,12947.585545219998,93.89645546999964,53425.8859404 2025-04-06,23:22:10.000,96,11082117,13925,0,1743981729,12947.605754149998,93.81891503999941,53425.976772960006 2025-04-06,23:22:11.000,96,11082105,14205,0,1743981730,12947.639435700003,93.7554728699979,53426.06760552001 2025-04-06,23:22:12.000,96,11082087,14005,0,1743981731,12947.639435700003,93.67793243999768,53426.08157976 2025-04-06,23:22:13.000,96,11082142,14125,0,1743981732,12947.706798799998,93.55104810000194,53426.10952824 2025-04-06,23:22:14.000,96,11082118,13885,0,1743981733,12947.720271419988,93.51580244999786,53426.144463840006 2025-04-06,23:22:15.000,96,11082132,13845,0,1743981734,12947.686589869998,93.4100655000002,53426.16542520001 2025-04-06,23:22:16.000,96,11082136,14005,0,1743981735,12947.747216659998,93.36072159000469,53426.20734792 2025-04-06,23:22:17.000,96,11082078,14245,0,1743981736,12947.753952969993,93.26908289999847,53426.2003608 2025-04-06,23:22:18.000,96,11082078,14165,0,1743981737,12947.774161899993,93.18449333999888,53426.242283520005 2025-04-06,23:22:19.000,96,11082061,14045,0,1743981738,12947.841524999989,93.14924769000208,53426.28420624001 2025-04-06,23:22:20.000,96,11082091,13965,0,1743981739,12947.895415479994,93.09285464999994,53426.291193360004 2025-04-06,23:22:21.000,96,11082102,14165,0,1743981740,12947.92236071999,93.09285464999994,53426.312154720006 2025-04-06,23:22:22.000,96,11082111,14125,0,1743981741,12947.976251199994,93.10695290999865,53426.36805168 2025-04-06,23:22:23.000,96,11082136,13845,0,1743981742,12948.05035061,93.12105117000465,53426.361064560006 2025-04-06,23:22:24.000,96,11082098,14085,0,1743981743,12948.12445001999,93.13514943000337,53426.43093576001 2025-04-06,23:22:25.000,96,11082108,13885,0,1743981744,12948.15139526,93.22678812000231,53426.36805168 2025-04-06,23:22:26.000,96,11082132,14245,0,1743981745,12948.279385149996,93.28318116000446,53426.41696152 2025-04-06,23:22:27.000,96,11082138,13765,0,1743981746,12948.319803009996,93.39596724000148,53426.43792288 2025-04-06,23:22:28.000,96,11082166,13885,0,1743981747,12948.407375039991,93.50170418999915,53426.458884240004 2025-04-06,23:22:29.000,96,11082126,13965,0,1743981748,12948.508419689992,93.6215394000028,53426.528755440006 2025-04-06,23:22:30.000,96,11082158,13925,0,1743981749,12948.575782790002,93.7554728699979,53426.52176832001 2025-04-06,23:22:31.000,96,11082111,14085,0,1743981750,12948.649882199992,93.88235721000092,53426.5846524 2025-04-06,23:22:32.000,96,11082139,13965,0,1743981751,12948.737454230002,94.04448720000073,53426.64054936001 2025-04-06,23:22:33.000,96,11082145,14085,0,1743981752,12948.851971499993,94.1784206700031,53426.647536480006 2025-04-06,23:22:34.000,96,11082163,13965,0,1743981753,12948.926070909998,94.361698050001,53426.68945920001 2025-04-06,23:22:35.000,96,11082088,14165,0,1743981754,12949.006906629998,94.50972978000209,53426.77330464 2025-04-06,23:22:36.000,96,11082131,13805,0,1743981755,12949.134896519994,94.62956498999847,53426.78727888001 2025-04-06,23:22:37.000,96,11082106,13885,0,1743981756,12949.18205068999,94.81284237000364,53426.85715008001 2025-04-06,23:22:38.000,96,11082133,13805,0,1743981757,12949.20225961999,94.93972670999938,53426.8292016 2025-04-06,23:22:39.000,96,11082128,13885,0,1743981758,12949.296567959995,95.07366018000175,53426.94798264 2025-04-06,23:22:40.000,96,11082123,13725,0,1743981759,12949.37066737,95.19349538999813,53426.982918240006 2025-04-06,23:22:41.000,96,11082103,14045,0,1743981760,12949.42455784999,95.32742886000051,53427.01785384 2025-04-06,23:22:42.000,96,11082137,13965,0,1743981761,12949.498657259996,95.44021494000481,53427.05977656 2025-04-06,23:22:43.000,96,11082089,14045,0,1743981762,12949.599701909996,95.46841146000224,53427.14362200001 2025-04-06,23:22:44.000,96,11082127,13805,0,1743981763,12949.673801320001,95.55300102000183,53427.23445456 2025-04-06,23:22:45.000,96,11082172,13965,0,1743981764,12949.707482869992,95.58119753999927,53427.36022272001 2025-04-06,23:22:46.000,96,11082131,13885,0,1743981765,12949.788318589992,95.63759058000142,53427.45105528 2025-04-06,23:22:47.000,96,11082121,14045,0,1743981766,12949.875890620002,95.61644319000334,53427.44406816 2025-04-06,23:22:48.000,96,11082136,14245,0,1743981767,12949.963462649997,95.67283622999821,53427.583810560005 2025-04-06,23:22:49.000,96,11082111,13845,0,1743981768,12950.024089439998,95.61644319000334,53427.61175904 2025-04-06,23:22:50.000,96,11082145,13765,0,1743981769,12950.057770990003,95.56709928000055,53427.66066888 2025-04-06,23:22:51.000,96,11082082,13925,0,1743981770,12950.158815639988,95.5741484099999,53427.72355296001 2025-04-06,23:22:52.000,96,11082129,13565,0,1743981771,12950.219442429989,95.5107062399984,53427.82835976 2025-04-06,23:22:53.000,96,11082109,14045,0,1743981772,12950.273332909994,95.46136233000288,53427.99605064 2025-04-06,23:22:54.000,96,11082162,13805,0,1743981773,12950.273332909994,95.44726407000417,53428.06592184 2025-04-06,23:22:55.000,96,11082108,13845,0,1743981774,12950.32048707999,95.42611667999881,53428.16374152 2025-04-06,23:22:56.000,96,11082120,14165,0,1743981775,12950.300278149989,95.3767727700033,53428.24059984 2025-04-06,23:22:57.000,96,11082106,13885,0,1743981776,12950.293541839994,95.3767727700033,53428.24758696001 2025-04-06,23:22:58.000,96,11082057,13965,0,1743981777,12950.259860289989,95.29218321000371,53428.352393760004 2025-04-06,23:22:59.000,96,11082127,14085,0,1743981778,12950.192497189993,95.24988843000028,53428.471174800005 2025-04-06,23:23:00.000,96,11082164,14045,0,1743981779,12950.145343019998,95.22169191000285,53428.45021344 2025-04-06,23:23:01.000,96,11082135,14045,0,1743981780,12950.077979919988,95.20759365000413,53428.53405888001 2025-04-06,23:23:02.000,96,11082125,13845,0,1743981781,12950.003880509998,95.19349538999813,53428.6458528 2025-04-06,23:23:03.000,96,11082143,13925,0,1743981782,12949.936517410002,95.20054452000477,53428.67380128 2025-04-06,23:23:04.000,96,11082105,13885,0,1743981783,12949.862417999997,95.20054452000477,53428.74367248 2025-04-06,23:23:05.000,96,11082109,14045,0,1743981784,12949.808527519992,95.22169191000285,53428.81354368 2025-04-06,23:23:06.000,96,11082119,13725,0,1743981785,12949.727691799992,95.24988843000028,53428.827517920006 2025-04-06,23:23:07.000,96,11082100,14085,0,1743981786,12949.653592390001,95.24283930000092,53428.876427760006 2025-04-06,23:23:08.000,96,11082127,13925,0,1743981787,12949.586229289991,95.24283930000092,53428.91136336 2025-04-06,23:23:09.000,96,11082136,14045,0,1743981788,12949.579492979996,95.25693755999964,53428.98822168001 2025-04-06,23:23:10.000,96,11082128,14245,0,1743981789,12949.47171202,95.19349538999813,53428.93931184 2025-04-06,23:23:11.000,96,11082126,13765,0,1743981790,12949.46497570999,95.20759365000413,53428.93232472 2025-04-06,23:23:12.000,96,11082150,14045,0,1743981791,12949.36393105999,95.17939712999942,53428.91835048001 2025-04-06,23:23:13.000,96,11082177,14165,0,1743981792,12949.33024951,95.08775844000047,53428.974247440005 2025-04-06,23:23:14.000,96,11082104,14245,0,1743981793,12949.28983165,94.99611975000153,53428.974247440005 2025-04-06,23:23:15.000,96,11082118,13925,0,1743981794,12949.24267747999,94.94677583999874,53429.00918304 2025-04-06,23:23:16.000,96,11082079,13925,0,1743981795,12949.18205068999,94.87628453999787,53428.99520880001 2025-04-06,23:23:17.000,96,11082105,13885,0,1743981796,12949.094478659994,94.78464584999892,53429.01617016001 2025-04-06,23:23:18.000,96,11082096,14005,0,1743981797,12949.020379249989,94.71415454999806,53429.03713152001 2025-04-06,23:23:19.000,96,11082132,13925,0,1743981798,12948.905861979998,94.58727021000232,53428.98822168001 2025-04-06,23:23:20.000,96,11082116,13925,0,1743981799,12948.838498880003,94.50972978000209,53428.96726032001 2025-04-06,23:23:21.000,96,11082104,14125,0,1743981800,12948.730717919992,94.43218935000186,53428.925337600005 2025-04-06,23:23:22.000,96,11082106,13805,0,1743981801,12948.643145889997,94.37579630999971,53428.93931184 2025-04-06,23:23:23.000,96,11082102,13965,0,1743981802,12948.562310169997,94.3123541399982,53428.94629896001 2025-04-06,23:23:24.000,96,11082115,13925,0,1743981803,12948.41411135,94.2136663199999,53428.86944064001 2025-04-06,23:23:25.000,96,11082108,14245,0,1743981804,12948.32653931999,94.18546980000247,53428.84149216 2025-04-06,23:23:26.000,96,11082130,14045,0,1743981805,12948.178340499995,94.13612588999968,53428.7855952 2025-04-06,23:23:27.000,96,11082098,13925,0,1743981806,12948.09076847,94.08678198000416,53428.74367248 2025-04-06,23:23:28.000,96,11082097,13925,0,1743981807,12947.96277857999,94.06563458999881,53428.72271112 2025-04-06,23:23:29.000,96,11082120,14005,0,1743981808,12947.834788689994,94.06563458999881,53428.687775520004 2025-04-06,23:23:30.000,96,11082104,14085,0,1743981809,12947.727007729998,94.06563458999881,53428.59694296 2025-04-06,23:23:31.000,96,11082064,14125,0,1743981810,12947.565336289998,94.13612588999968,53428.52707176 2025-04-06,23:23:32.000,96,11082114,13765,0,1743981811,12947.504709499997,94.14317501999903,53428.492136160006 2025-04-06,23:23:33.000,96,11082132,14125,0,1743981812,12947.376719610002,94.26301023000269,53428.45720056 2025-04-06,23:23:34.000,96,11082134,14245,0,1743981813,12947.201575549996,94.29825587999949,53428.35938088 2025-04-06,23:23:35.000,96,11082127,14205,0,1743981814,12947.080321969996,94.41104196000379,53428.352393760004 2025-04-06,23:23:36.000,96,11082123,14285,0,1743981815,12946.97254101,94.45333673999994,53428.2615612 2025-04-06,23:23:37.000,96,11082168,14005,0,1743981816,12946.82434218999,94.5731719500036,53428.22662560001 2025-04-06,23:23:38.000,96,11082113,13565,0,1743981817,12946.736770159994,94.67890890000126,53428.14278016 2025-04-06,23:23:39.000,96,11082075,13925,0,1743981818,12946.655934439994,94.75644933000149,53428.086883200005 2025-04-06,23:23:40.000,96,11082158,13885,0,1743981819,12946.581835029989,94.83398976000171,53428.05893472001 2025-04-06,23:23:41.000,96,11082085,13885,0,1743981820,12946.500999309988,94.89743193000322,53428.04496048 2025-04-06,23:23:42.000,96,11082113,13965,0,1743981821,12946.426899899998,94.97497236000345,53427.92617944 2025-04-06,23:23:43.000,96,11082065,13925,0,1743981822,12946.339327870002,95.00316888000089,53427.88425672 2025-04-06,23:23:44.000,96,11082152,14125,0,1743981823,12946.278701080002,95.05956192000303,53427.82835976 2025-04-06,23:23:45.000,96,11082083,14005,0,1743981824,12946.191129049992,95.11595495999791,53427.8073984 2025-04-06,23:23:46.000,96,11082097,13805,0,1743981825,12946.117029640001,95.10890582999855,53427.71656584 2025-04-06,23:23:47.000,96,11082131,13885,0,1743981826,12946.022721299996,95.12300409000454,53427.70957872 2025-04-06,23:23:48.000,96,11082080,13805,0,1743981827,12945.968830819991,95.15824974000134,53427.63970752 2025-04-06,23:23:49.000,96,11082153,13765,0,1743981828,12945.87452248,95.1652988700007,53427.583810560005 2025-04-06,23:23:50.000,96,11082129,14045,0,1743981829,12945.719587349995,95.13710235000326,53427.52791360001 2025-04-06,23:23:51.000,96,11082152,13925,0,1743981830,12945.63201532,95.12300409000454,53427.57682344001 2025-04-06,23:23:52.000,96,11082102,14165,0,1743981831,12945.470343879999,95.0666110500024,53427.4231068 2025-04-06,23:23:53.000,96,11082080,13805,0,1743981832,12945.315408749993,95.03841452999768,53427.38817120001 2025-04-06,23:23:54.000,96,11082084,13965,0,1743981833,12945.173946239993,95.05251279000368,53427.3532356 2025-04-06,23:23:55.000,96,11082064,14005,0,1743981834,12945.079637900002,94.98202149000281,53427.26240304 2025-04-06,23:23:56.000,96,11082081,13965,0,1743981835,12944.938175390002,94.92562845000066,53427.2134932 2025-04-06,23:23:57.000,96,11082102,13885,0,1743981836,12944.850603359992,94.8833336700045,53427.13663488 2025-04-06,23:23:58.000,96,11082138,14165,0,1743981837,12944.73608609,94.84808802000043,53427.06676368 2025-04-06,23:23:59.000,96,11082096,13845,0,1743981838,12944.66872298999,94.90448106000258,53427.031828080006 2025-04-06,23:24:00.000,96,11082084,13845,0,1743981839,12944.62830512999,94.89743193000322,53426.92702128 2025-04-06,23:24:01.000,96,11082105,13805,0,1743981840,12944.55420572,94.9538249699981,53426.80824024001 2025-04-06,23:24:02.000,96,11082083,14245,0,1743981841,12944.46663368999,94.94677583999874,53426.6545236 2025-04-06,23:24:03.000,96,11082102,14325,0,1743981842,12944.39253428,95.0172671399996,53426.60561376 2025-04-06,23:24:04.000,96,11082075,13965,0,1743981843,12944.379061659994,95.08775844000047,53426.577665280005 2025-04-06,23:24:05.000,96,11082108,13885,0,1743981844,12944.34538010999,95.1300532200039,53426.48683272 2025-04-06,23:24:06.000,96,11082100,13885,0,1743981845,12944.32517117999,95.25693755999964,53426.40298728001 2025-04-06,23:24:07.000,96,11082129,13965,0,1743981846,12944.32517117999,95.36267451000458,53426.291193360004 2025-04-06,23:24:08.000,96,11082096,13925,0,1743981847,12944.34538010999,95.45431320000353,53426.2003608 2025-04-06,23:24:09.000,96,11082149,14125,0,1743981848,12944.35211642,95.56005015000119,53426.13747672001 2025-04-06,23:24:10.000,96,11082122,14405,0,1743981849,12944.36558903999,95.64463971000077,53426.0606184 2025-04-06,23:24:11.000,96,11082083,14165,0,1743981850,12944.40600689999,95.74332752999908,53426.004721440004 2025-04-06,23:24:12.000,96,11082076,13805,0,1743981851,12944.44642475999,95.82791708999866,53426.004721440004 2025-04-06,23:24:13.000,96,11082113,13845,0,1743981852,12944.45316107,95.87726100000145,53425.89991464001 2025-04-06,23:24:14.000,96,11082106,14245,0,1743981853,12944.45316107,95.91955578000488,53425.89991464001 2025-04-06,23:24:15.000,96,11082093,14125,0,1743981854,12944.439688449995,95.96185056000104,53425.82305632 2025-04-06,23:24:16.000,96,11082110,14165,0,1743981855,12944.47337,95.98299794999912,53425.837030560004 2025-04-06,23:24:17.000,96,11082118,14005,0,1743981856,12944.48684261999,95.95480143000168,53425.83004344001 2025-04-06,23:24:18.000,96,11082105,14045,0,1743981857,12944.480106309995,95.91955578000488,53425.72523664 2025-04-06,23:24:19.000,96,11082120,14245,0,1743981858,12944.45316107,95.8702118700021,53425.72523664 2025-04-06,23:24:20.000,96,11082122,14005,0,1743981859,12944.439688449995,95.8702118700021,53425.70427528 2025-04-06,23:24:21.000,96,11082122,13925,0,1743981860,12944.399270589995,95.82791708999866,53425.72523664 2025-04-06,23:24:22.000,96,11082096,14245,0,1743981861,12944.358852729994,95.79267144000187,53425.68331392001 2025-04-06,23:24:23.000,96,11082077,14045,0,1743981862,12944.278017009994,95.67283622999821,53425.6064556 2025-04-06,23:24:24.000,96,11082121,13965,0,1743981863,12944.230862839999,95.66578709999885,53425.58549424 2025-04-06,23:24:25.000,96,11082073,14085,0,1743981864,12944.183708669989,95.53185363000375,53425.571520000005 2025-04-06,23:24:26.000,96,11082118,14005,0,1743981865,12944.116345569993,95.46841146000224,53425.501648800004 2025-04-06,23:24:27.000,96,11082117,13845,0,1743981866,12944.028773539998,95.36267451000458,53425.44575184001 2025-04-06,23:24:28.000,96,11082160,13885,0,1743981867,12943.961410440003,95.263986689999,53425.37588064001 2025-04-06,23:24:29.000,96,11082108,14045,0,1743981868,12943.887311029997,95.14415148000262,53425.38286776 2025-04-06,23:24:30.000,96,11082118,14245,0,1743981869,12943.813211619992,95.01021801000024,53425.333957920004 2025-04-06,23:24:31.000,96,11082130,13725,0,1743981870,12943.739112210002,94.92562845000066,53425.27107384 2025-04-06,23:24:32.000,96,11082125,14125,0,1743981871,12943.658276490001,94.75644933000149,53425.25011248 2025-04-06,23:24:33.000,96,11082159,14125,0,1743981872,12943.665012799996,94.61546672999975,53425.20818976001 2025-04-06,23:24:34.000,96,11082105,13965,0,1743981873,12943.611122319991,94.44628761000058,53425.17325416 2025-04-06,23:24:35.000,96,11082116,14005,0,1743981874,12943.617858630001,94.3123541399982,53425.14530568 2025-04-06,23:24:36.000,96,11082076,13725,0,1743981875,12943.577440770001,94.14317501999903,53425.07543448 2025-04-06,23:24:37.000,96,11082131,14165,0,1743981876,12943.577440770001,93.98104502999922,53425.06146024001 2025-04-06,23:24:38.000,96,11082115,14125,0,1743981877,12943.570704459991,93.77662026000326,53425.047486 2025-04-06,23:24:39.000,96,11082104,13965,0,1743981878,12943.611122319991,93.60039201000473,53424.92171784001 2025-04-06,23:24:40.000,96,11082137,13725,0,1743981879,12943.590913389991,93.44531115000427,53424.88678224 2025-04-06,23:24:41.000,96,11082069,13925,0,1743981880,12943.590913389991,93.29023029000382,53424.851846640006 2025-04-06,23:24:42.000,96,11082127,13965,0,1743981881,12943.644803869996,93.0999037799993,53424.802936800006 2025-04-06,23:24:43.000,96,11082117,13845,0,1743981882,12943.665012799996,92.95892118000484,53424.75402696001 2025-04-06,23:24:44.000,96,11082151,13885,0,1743981883,12943.698694350001,92.83203684000182,53424.663194400004 2025-04-06,23:24:45.000,96,11082096,13965,0,1743981884,12943.752584829992,92.67695598000137,53424.62127168 2025-04-06,23:24:46.000,96,11082125,13925,0,1743981885,12943.840156860002,92.52892425000027,53424.60729744001 2025-04-06,23:24:47.000,96,11082137,13885,0,1743981886,12943.914256269993,92.4584329499994,53424.5933232 2025-04-06,23:24:48.000,96,11082102,14245,0,1743981887,12943.988355679998,92.34564687000238,53424.54441336 2025-04-06,23:24:49.000,96,11082112,14205,0,1743981888,12944.102872949989,92.25400818000344,53424.495503520004 2025-04-06,23:24:50.000,96,11082178,13925,0,1743981889,12944.217390219994,92.1623694900045,53424.42563232 2025-04-06,23:24:51.000,96,11082090,14285,0,1743981890,12944.251071769999,92.09892732000299,53424.3837096 2025-04-06,23:24:52.000,96,11082125,14045,0,1743981891,12944.41274321,92.04253428000084,53424.32082552001 2025-04-06,23:24:53.000,96,11082159,14125,0,1743981892,12944.49357893,92.05663253999955,53424.28588992 2025-04-06,23:24:54.000,96,11082108,14125,0,1743981893,12944.61483251,92.02138689000276,53424.20204448001 2025-04-06,23:24:55.000,96,11082110,14125,0,1743981894,12944.796712880001,92.02843602000212,53424.16710888 2025-04-06,23:24:56.000,96,11082149,13845,0,1743981895,12944.978593250002,92.0143377600034,53424.16710888 2025-04-06,23:24:57.000,96,11082114,14165,0,1743981896,12945.153737309993,92.07777993000491,53424.14614752 2025-04-06,23:24:58.000,96,11082075,14085,0,1743981897,12945.362562919989,92.12007471000106,53424.1391604 2025-04-06,23:24:59.000,96,11082135,14005,0,1743981898,12945.5511796,92.13417296999978,53424.09723768 2025-04-06,23:25:00.000,96,11082085,14125,0,1743981899,12945.77347783,92.23990992000472,53424.08326344001 2025-04-06,23:25:01.000,96,11082131,13925,0,1743981900,12946.009248679991,92.2963029599996,53424.111211920004 2025-04-06,23:25:02.000,96,11082136,14045,0,1743981901,12946.271964769992,92.35269600000174,53424.10422480001 2025-04-06,23:25:03.000,96,11082101,14085,0,1743981902,12946.500999309988,92.38794164999854,53424.10422480001 2025-04-06,23:25:04.000,96,11082146,14085,0,1743981903,12946.76371539999,92.4584329499994,53424.09025056 2025-04-06,23:25:05.000,96,11082133,14205,0,1743981904,12947.080321969996,92.55007163999835,53424.22300584001 2025-04-06,23:25:06.000,96,11082061,13725,0,1743981905,12947.343038059997,92.62761206999858,53424.29287704001 2025-04-06,23:25:07.000,96,11082084,14125,0,1743981906,12947.625963079998,92.73334902000352,53424.327812640004 2025-04-06,23:25:08.000,96,11082115,14045,0,1743981907,12947.875206549994,92.83203684000182,53424.39069672001 2025-04-06,23:25:09.000,96,11082133,14045,0,1743981908,12948.178340499995,92.86728248999862,53424.43261944 2025-04-06,23:25:10.000,96,11082094,14085,0,1743981909,12948.447792899991,92.95892118000484,53424.55140048 2025-04-06,23:25:11.000,96,11082141,13925,0,1743981910,12948.723981609997,93.07875639000122,53424.635245920006 2025-04-06,23:25:12.000,96,11082117,13965,0,1743981911,12948.979961389989,93.1633459500008,53424.733065600005 2025-04-06,23:25:13.000,96,11082132,13845,0,1743981912,12949.24267747999,93.26908289999847,53424.85883376 2025-04-06,23:25:14.000,96,11082109,14165,0,1743981913,12949.438030469995,93.31842681000126,53424.93569208 2025-04-06,23:25:15.000,96,11082055,14205,0,1743981914,12949.673801320001,93.32547594000062,53425.12434432 2025-04-06,23:25:16.000,96,11082090,13925,0,1743981915,12949.815263830002,93.44531115000427,53425.166267040004 2025-04-06,23:25:17.000,96,11082184,14085,0,1743981916,12950.003880509998,93.48760593000043,53425.31998368 2025-04-06,23:25:18.000,96,11082173,14245,0,1743981917,12950.185760879998,93.57219549000001,53425.38985488 2025-04-06,23:25:19.000,96,11082071,14165,0,1743981918,12950.347432319999,93.62858853000216,53425.55754576 2025-04-06,23:25:20.000,96,11082136,14285,0,1743981919,12950.48215851999,93.69907983000303,53425.669339680004 2025-04-06,23:25:21.000,96,11082106,13925,0,1743981920,12950.61014841,93.76252200000454,53425.76715936 2025-04-06,23:25:22.000,96,11082095,13885,0,1743981921,12950.70445674999,93.7695711300039,53425.89991464001 2025-04-06,23:25:23.000,96,11082165,14325,0,1743981922,12950.805501399991,93.81891503999941,53426.025682800006 2025-04-06,23:25:24.000,96,11082132,14085,0,1743981923,12950.879600809996,93.93875025000307,53426.144463840006 2025-04-06,23:25:25.000,96,11082105,13965,0,1743981924,12950.967172839992,93.93170112000371,53426.21433504001 2025-04-06,23:25:26.000,96,11082102,13845,0,1743981925,12951.034535940002,93.9669467700005,53426.38202592001 2025-04-06,23:25:27.000,96,11082156,13845,0,1743981926,12951.149053209992,94.00219242000458,53426.44491 2025-04-06,23:25:28.000,96,11082090,14165,0,1743981927,12951.189471069993,94.05153633000009,53426.56369104 2025-04-06,23:25:29.000,96,11082108,13765,0,1743981928,12951.303988339998,94.05153633000009,53426.64054936001 2025-04-06,23:25:30.000,96,11082106,13965,0,1743981929,12951.371351439993,94.03743807000137,53426.80125312 2025-04-06,23:25:31.000,96,11082150,14005,0,1743981930,12951.458923469989,94.05153633000009,53426.864137200006 2025-04-06,23:25:32.000,96,11082149,14245,0,1743981931,12951.53975918999,94.04448720000073,53426.88509856001 2025-04-06,23:25:33.000,96,11082099,14085,0,1743981932,12951.634067529994,94.00219242000458,53426.99689248 2025-04-06,23:25:34.000,96,11082109,14165,0,1743981933,12951.72837587,93.97399589999986,53427.080737920005 2025-04-06,23:25:35.000,96,11082036,14245,0,1743981934,12951.82942052,93.89645546999964,53427.178557600004 2025-04-06,23:25:36.000,96,11082117,14005,0,1743981935,12951.91025624,93.89645546999964,53427.23445456 2025-04-06,23:25:37.000,96,11082119,13845,0,1743981936,12952.004564579991,93.88235721000092,53427.318300000006 2025-04-06,23:25:38.000,96,11082147,14005,0,1743981937,12952.078663989996,93.82596416999877,53427.40214544 2025-04-06,23:25:39.000,96,11082163,14165,0,1743981938,12952.179708639997,93.77662026000326,53427.49996512 2025-04-06,23:25:40.000,96,11082140,13925,0,1743981939,12952.267280669992,93.79776765000133,53427.5977848 2025-04-06,23:25:41.000,96,11082136,14165,0,1743981940,12952.348116389992,93.76252200000454,53427.653681760006 2025-04-06,23:25:42.000,96,11082138,13885,0,1743981941,12952.415479490002,93.77662026000326,53427.751501440005 2025-04-06,23:25:43.000,96,11082139,13965,0,1743981942,12952.509787829993,93.74842373999854,53427.8073984 2025-04-06,23:25:44.000,96,11082132,13965,0,1743981943,12952.610832479993,93.79776765000133,53427.92617944 2025-04-06,23:25:45.000,96,11082089,14245,0,1743981944,12952.691668199994,93.7554728699979,53428.01002488001 2025-04-06,23:25:46.000,96,11082090,14045,0,1743981945,12952.77924022999,93.80481678000069,53428.14976728001 2025-04-06,23:25:47.000,96,11082135,13685,0,1743981946,12952.81965808999,93.82596416999877,53428.23361272 2025-04-06,23:25:48.000,96,11082127,13965,0,1743981947,12952.893757499995,93.84711156000412,53428.26854832 2025-04-06,23:25:49.000,96,11082141,14045,0,1743981948,12952.92743905,93.8682589500022,53428.4013036 2025-04-06,23:25:50.000,96,11082146,14005,0,1743981949,12952.994802149995,93.9669467700005,53428.48514904001 2025-04-06,23:25:51.000,96,11082125,14245,0,1743981950,12953.015011079995,94.00924155000394,53428.61091720001 2025-04-06,23:25:52.000,96,11082121,14405,0,1743981951,12953.08237417999,94.04448720000073,53428.66681416 2025-04-06,23:25:53.000,96,11082059,14405,0,1743981952,12953.116055729995,94.09383111000352,53428.81354368 2025-04-06,23:25:54.000,96,11082112,13965,0,1743981953,12953.16320989999,94.19956806000118,53428.890402 2025-04-06,23:25:55.000,96,11082157,13925,0,1743981954,12953.19015514,94.1784206700031,53429.01617016001 2025-04-06,23:25:56.000,96,11082102,13925,0,1743981955,12953.18341882999,94.22776457999862,53429.141938320005 2025-04-06,23:25:57.000,96,11082161,13885,0,1743981956,12953.18341882999,94.30530500999885,53429.23277088001 2025-04-06,23:25:58.000,96,11082128,13965,0,1743981957,12953.14973728,94.35464892000164,53429.35155192001 2025-04-06,23:25:59.000,96,11082154,14205,0,1743981958,12953.116055729995,94.38989456999843,53429.50526856 2025-04-06,23:26:00.000,96,11082120,13805,0,1743981959,12953.075637869995,94.4251402200025,53429.65199808 2025-04-06,23:26:01.000,96,11082174,13845,0,1743981960,12953.035220009995,94.39694369999779,53429.66597232001 2025-04-06,23:26:02.000,96,11082089,14085,0,1743981961,12952.974593219995,94.40399283000443,53429.77776624 2025-04-06,23:26:03.000,96,11082154,14005,0,1743981962,12952.853339639994,94.40399283000443,53429.91750864 2025-04-06,23:26:04.000,96,11082121,13925,0,1743981963,12952.732086059994,94.43923848000122,53429.95943136 2025-04-06,23:26:05.000,96,11082139,14205,0,1743981964,12952.604096169998,94.41104196000379,53430.02231544001 2025-04-06,23:26:06.000,96,11082146,14165,0,1743981965,12952.462633659998,94.43218935000186,53430.15507072 2025-04-06,23:26:07.000,96,11082135,13805,0,1743981966,12952.300962219997,94.43923848000122,53430.15507072 2025-04-06,23:26:08.000,96,11082123,14005,0,1743981967,12952.132554470001,94.41104196000379,53430.17603208 2025-04-06,23:26:09.000,96,11082088,13885,0,1743981968,12951.92372885999,94.361698050001,53430.30180024 2025-04-06,23:26:10.000,96,11082192,13805,0,1743981969,12951.70816694,94.41104196000379,53430.266864640005 2025-04-06,23:26:11.000,96,11082153,13965,0,1743981970,12951.458923469989,94.36874718000036,53430.37167144 2025-04-06,23:26:12.000,96,11082089,14285,0,1743981971,12951.223152619998,94.38284543999907,53430.34372296 2025-04-06,23:26:13.000,96,11082100,13845,0,1743981972,12950.926754979992,94.37579630999971,53430.3926328 2025-04-06,23:26:14.000,96,11082192,14005,0,1743981973,12950.70445674999,94.39694369999779,53430.42058128 2025-04-06,23:26:15.000,96,11082117,14245,0,1743981974,12950.455213279994,94.39694369999779,53430.46949112 2025-04-06,23:26:16.000,96,11082123,14125,0,1743981975,12950.185760879998,94.44628761000058,53430.44852976 2025-04-06,23:26:17.000,96,11082120,13885,0,1743981976,12949.916308480002,94.53087717000017,53430.434555520005 2025-04-06,23:26:18.000,96,11082145,14085,0,1743981977,12949.700746559996,94.52382804000081,53430.41359416 2025-04-06,23:26:19.000,96,11082064,14125,0,1743981978,12949.45150309,94.59431934000168,53430.39961992 2025-04-06,23:26:20.000,96,11082115,14085,0,1743981979,12949.24267747999,94.66481064000254,53430.35769720001 2025-04-06,23:26:21.000,96,11082126,13925,0,1743981980,12949.027115559998,94.74235107000277,53430.30180024 2025-04-06,23:26:22.000,96,11082114,13925,0,1743981981,12948.804817329998,94.78464584999892,53430.23192904 2025-04-06,23:26:23.000,96,11082093,13925,0,1743981982,12948.676827440002,94.84103889000107,53430.27385176 2025-04-06,23:26:24.000,96,11082137,13885,0,1743981983,12948.521892309996,94.90448106000258,53430.16904496001 2025-04-06,23:26:25.000,96,11082095,14165,0,1743981984,12948.33327563,94.96087410000473,53430.1830192 2025-04-06,23:26:26.000,96,11082134,13725,0,1743981985,12948.17160419,95.0172671399996,53430.17603208 2025-04-06,23:26:27.000,96,11082134,14285,0,1743981986,12948.08403215999,95.04546366000432,53430.07122528001 2025-04-06,23:26:28.000,96,11082083,13885,0,1743981987,12947.98298750999,95.07366018000175,53430.050263920006 2025-04-06,23:26:29.000,96,11082163,14125,0,1743981988,12947.861733929989,95.10185669999919,53429.97340560001 2025-04-06,23:26:30.000,96,11082141,13965,0,1743981989,12947.834788689994,95.10185669999919,53430.04327680001 2025-04-06,23:26:31.000,96,11082132,14125,0,1743981990,12947.821316069989,95.08070931000111,53429.93847 2025-04-06,23:26:32.000,96,11082111,13965,0,1743981991,12947.774161899993,95.0666110500024,53429.91052152 2025-04-06,23:26:33.000,96,11082147,14005,0,1743981992,12947.747216659998,95.0172671399996,53429.84763744 2025-04-06,23:26:34.000,96,11082099,14125,0,1743981993,12947.733744039993,94.96792323000409,53429.84763744 2025-04-06,23:26:35.000,96,11082153,14005,0,1743981994,12947.632699389993,94.8833336700045,53429.84065032 2025-04-06,23:26:36.000,96,11082106,14165,0,1743981995,12947.666380939998,94.82694063000235,53429.812701840005 2025-04-06,23:26:37.000,96,11082149,14285,0,1743981996,12947.592281529993,94.74940020000213,53429.7987276 2025-04-06,23:26:38.000,96,11082137,14045,0,1743981997,12947.599017840002,94.65776151000318,53429.82667608001 2025-04-06,23:26:39.000,96,11082126,14005,0,1743981998,12947.551863669993,94.53087717000017,53429.763792000005 2025-04-06,23:26:40.000,96,11082144,13965,0,1743981999,12947.551863669993,94.48153326000465,53429.763792000005 2025-04-06,23:26:41.000,96,11082093,13965,0,1743982000,12947.551863669993,94.39694369999779,53429.8685988 2025-04-06,23:26:42.000,96,11082179,13805,0,1743982001,12947.524918429997,94.3123541399982,53429.80571472001 2025-04-06,23:26:43.000,96,11082122,14245,0,1743982002,12947.531654739993,94.22776457999862,53429.7288564 2025-04-06,23:26:44.000,96,11082167,14085,0,1743982003,12947.551863669993,94.1502241499984,53429.73584352001 2025-04-06,23:26:45.000,96,11082108,14085,0,1743982004,12947.518182120002,94.07268371999817,53429.763792000005 2025-04-06,23:26:46.000,96,11082160,14085,0,1743982005,12947.572072599993,94.00924155000394,53429.78475336001 2025-04-06,23:26:47.000,96,11082111,14405,0,1743982006,12947.572072599993,93.93170112000371,53429.70789504001 2025-04-06,23:26:48.000,96,11082189,13885,0,1743982007,12947.578808910002,93.85416069000348,53429.714882160006 2025-04-06,23:26:49.000,96,11082122,14125,0,1743982008,12947.592281529993,93.79071852000197,53429.75680488001 2025-04-06,23:26:50.000,96,11082172,14045,0,1743982009,12947.666380939998,93.7554728699979,53429.714882160006 2025-04-06,23:26:51.000,96,11082173,14165,0,1743982010,12947.686589869998,93.71317809000175,53429.74283064 2025-04-06,23:26:52.000,96,11082140,13805,0,1743982011,12947.727007729998,93.64268679000088,53429.693920800004 2025-04-06,23:26:53.000,96,11082153,13805,0,1743982012,12947.720271419988,93.67793243999768,53429.65898520001 2025-04-06,23:26:54.000,96,11082138,14285,0,1743982013,12947.760689279989,93.60039201000473,53429.66597232001 2025-04-06,23:26:55.000,96,11082106,13885,0,1743982014,12947.787634519998,93.60744114000408,53429.67994656 2025-04-06,23:26:56.000,96,11082157,14045,0,1743982015,12947.794370829994,93.63563766000152,53429.645010960005 2025-04-06,23:26:57.000,96,11082162,14165,0,1743982016,12947.814579759994,93.62858853000216,53429.693920800004 2025-04-06,23:26:58.000,96,11082166,13885,0,1743982017,12947.821316069989,93.6567850499996,53429.63103672 2025-04-06,23:26:59.000,96,11082134,14125,0,1743982018,12947.834788689994,93.7202272200011,53429.6240496 2025-04-06,23:27:00.000,96,11082146,13965,0,1743982019,12947.794370829994,93.7554728699979,53429.58911400001 2025-04-06,23:27:01.000,96,11082166,13805,0,1743982020,12947.760689279989,93.78366939000261,53429.547191280006 2025-04-06,23:27:02.000,96,11082165,14005,0,1743982021,12947.780898209989,93.79776765000133,53429.58212688 2025-04-06,23:27:03.000,96,11082098,14005,0,1743982022,12947.747216659998,93.80481678000069,53429.49129432001 2025-04-06,23:27:04.000,96,11082106,13965,0,1743982023,12947.713535109993,93.79776765000133,53429.5541784 2025-04-06,23:27:05.000,96,11082173,14005,0,1743982024,12947.727007729998,93.81186591000005,53429.46334584 2025-04-06,23:27:06.000,96,11082135,14285,0,1743982025,12947.740480349989,93.77662026000326,53429.428410240005 2025-04-06,23:27:07.000,96,11082162,14365,0,1743982026,12947.794370829994,93.76252200000454,53429.42142312001 2025-04-06,23:27:08.000,96,11082123,14045,0,1743982027,12947.854997619994,93.74842373999854,53429.40744888 2025-04-06,23:27:09.000,96,11082146,14125,0,1743982028,12947.915624409994,93.73432547999982,53429.37251328001 2025-04-06,23:27:10.000,96,11082182,14005,0,1743982029,12947.976251199994,93.7554728699979,53429.33757768 2025-04-06,23:27:11.000,96,11082173,14085,0,1743982030,12948.057086919995,93.73432547999982,53429.32360344001 2025-04-06,23:27:12.000,96,11082152,14085,0,1743982031,12948.158131569995,93.7202272200011,53429.25373224001 2025-04-06,23:27:13.000,96,11082114,14045,0,1743982032,12948.259176219995,93.69907983000303,53429.24674512 2025-04-06,23:27:14.000,96,11082137,13805,0,1743982033,12948.447792899991,93.66383417999896,53429.26770648 2025-04-06,23:27:15.000,96,11082156,14405,0,1743982034,12948.569046479992,93.66383417999896,53429.20482240001 2025-04-06,23:27:16.000,96,11082092,14125,0,1743982035,12948.757663160002,93.60039201000473,53429.17687392 2025-04-06,23:27:17.000,96,11082126,14085,0,1743982036,12948.953016149993,93.5580972300013,53429.18386104001 2025-04-06,23:27:18.000,96,11082163,13965,0,1743982037,12949.155105449994,93.50170418999915,53429.21879664 2025-04-06,23:27:19.000,96,11082162,14205,0,1743982038,12949.417821539995,93.48760593000043,53429.211809520006 2025-04-06,23:27:20.000,96,11082126,14205,0,1743982039,12949.619910839996,93.43826202000491,53429.22578376 2025-04-06,23:27:21.000,96,11082134,14045,0,1743982040,12949.875890620002,93.39596724000148,53429.20482240001 2025-04-06,23:27:22.000,96,11082133,14005,0,1743982041,12950.118397779988,93.36072159000469,53429.21879664 2025-04-06,23:27:23.000,96,11082100,13965,0,1743982042,12950.36090493999,93.33252506999997,53429.23277088001 2025-04-06,23:27:24.000,96,11082092,13885,0,1743982043,12950.637093649995,93.32547594000062,53429.20482240001 2025-04-06,23:27:25.000,96,11082169,13965,0,1743982044,12950.839182949996,93.33252506999997,53429.33059056001 2025-04-06,23:27:26.000,96,11082114,13845,0,1743982045,12951.061481179997,93.33957419999933,53429.309629200005 2025-04-06,23:27:27.000,96,11082129,14005,0,1743982046,12951.324197269998,93.33957419999933,53429.414436 2025-04-06,23:27:28.000,96,11082150,14285,0,1743982047,12951.526286569999,93.33957419999933,53429.44937160001 2025-04-06,23:27:29.000,96,11082113,14485,0,1743982048,12951.74184848999,93.3748198500034,53429.49129432001 2025-04-06,23:27:30.000,96,11082107,14245,0,1743982049,12951.99109196,93.45940941000299,53429.56815264001 2025-04-06,23:27:31.000,96,11082140,13885,0,1743982050,12952.193181260001,93.51580244999786,53429.65898520001 2025-04-06,23:27:32.000,96,11082122,13965,0,1743982051,12952.395270560002,93.58629374999873,53429.70789504001 2025-04-06,23:27:33.000,96,11082125,14045,0,1743982052,12952.604096169998,93.69907983000303,53429.72186928 2025-04-06,23:27:34.000,96,11082144,14165,0,1743982053,12952.806185469999,93.81186591000005,53429.80571472001 2025-04-06,23:27:35.000,96,11082130,14125,0,1743982054,12953.02174738999,93.93170112000371,53429.84065032 2025-04-06,23:27:36.000,96,11082162,14125,0,1743982055,12953.257518239996,94.10088024000288,53429.93847 2025-04-06,23:27:37.000,96,11082161,14085,0,1743982056,12953.439398609997,94.19251893000182,53430.00135408001 2025-04-06,23:27:38.000,96,11082182,14405,0,1743982057,12953.628015289993,94.361698050001,53430.02231544001 2025-04-06,23:27:39.000,96,11082109,13965,0,1743982058,12953.830104589993,94.44628761000058,53430.09218664001 2025-04-06,23:27:40.000,96,11082096,14165,0,1743982059,12954.03893019999,94.5731719500036,53430.13410936 2025-04-06,23:27:41.000,96,11082105,13885,0,1743982060,12954.24101949999,94.65071238000382,53430.19000632001 2025-04-06,23:27:42.000,96,11082134,13965,0,1743982061,12954.456581419996,94.74235107000277,53430.217954800006 2025-04-06,23:27:43.000,96,11082144,13965,0,1743982062,12954.651934410002,94.80579324000428,53430.28782600001 2025-04-06,23:27:44.000,96,11082157,14045,0,1743982063,12954.827078469993,94.819891500003,53430.32974872001 2025-04-06,23:27:45.000,96,11082145,14125,0,1743982064,12954.961804669998,94.86218627999915,53430.3926328 2025-04-06,23:27:46.000,96,11082101,13885,0,1743982065,12955.110003489994,94.89743193000322,53430.42756840001 2025-04-06,23:27:47.000,96,11082147,14165,0,1743982066,12955.211048139994,94.84103889000107,53430.44154264 2025-04-06,23:27:48.000,96,11082134,13925,0,1743982067,12955.33903802999,94.82694063000235,53430.56032368 2025-04-06,23:27:49.000,96,11082165,14125,0,1743982068,12955.37945588999,94.79169497999828,53430.59525928001 2025-04-06,23:27:50.000,96,11082085,14005,0,1743982069,12955.50744578,94.74235107000277,53430.62320776001 2025-04-06,23:27:51.000,96,11082133,14085,0,1743982070,12955.48050053999,94.68595803000062,53430.63019488 2025-04-06,23:27:52.000,96,11082133,13765,0,1743982071,12955.50744578,94.56612282000424,53430.66513048001 2025-04-06,23:27:53.000,96,11082110,14085,0,1743982072,12955.56807257,94.4603858699993,53430.7070532 2025-04-06,23:27:54.000,96,11082142,14165,0,1743982073,12955.56133625999,94.38284543999907,53430.74198880001 2025-04-06,23:27:55.000,96,11082108,13645,0,1743982074,12955.56807257,94.27710849000141,53430.72801456 2025-04-06,23:27:56.000,96,11082090,14125,0,1743982075,12955.534391019995,94.13612588999968,53430.74897592 2025-04-06,23:27:57.000,96,11082092,13925,0,1743982076,12955.554599949995,93.98809415999858,53430.76295016001 2025-04-06,23:27:58.000,96,11082145,14205,0,1743982077,12955.50070946999,93.88235721000092,53430.80487288 2025-04-06,23:27:59.000,96,11082114,14205,0,1743982078,12955.493973159995,93.84006243000476,53430.80487288 2025-04-06,23:28:00.000,96,11082102,14165,0,1743982079,12955.44681899,93.7202272200011,53430.81186000001 2025-04-06,23:28:01.000,96,11082092,14045,0,1743982080,12955.42661006,93.6215394000028,53430.8467956 2025-04-06,23:28:02.000,96,11082119,13925,0,1743982081,12955.392928509995,93.52990071000386,53430.76295016001 2025-04-06,23:28:03.000,96,11082080,14165,0,1743982082,12955.352510649995,93.45236028000363,53430.82583424 2025-04-06,23:28:04.000,96,11082131,14325,0,1743982083,12955.32556541,93.41711462999956,53430.80487288 2025-04-06,23:28:05.000,96,11082089,14005,0,1743982084,12955.30535648,93.33252506999997,53430.85378272 2025-04-06,23:28:06.000,96,11082065,13885,0,1743982085,12955.34577434,93.28318116000446,53430.86076984001 2025-04-06,23:28:07.000,96,11082080,14045,0,1743982086,12955.332301719995,93.23383725000167,53430.83282136001 2025-04-06,23:28:08.000,96,11082131,13925,0,1743982087,12955.34577434,93.19154246999824,53430.92365392 2025-04-06,23:28:09.000,96,11082102,14085,0,1743982088,12955.32556541,93.14219856000273,53430.88173120001 2025-04-06,23:28:10.000,96,11082110,14205,0,1743982089,12955.372719579995,93.12105117000465,53430.888718320006 2025-04-06,23:28:11.000,96,11082143,13965,0,1743982090,12955.3861922,93.12105117000465,53430.96557664 2025-04-06,23:28:12.000,96,11082167,13965,0,1743982091,12955.40640113,93.14219856000273,53430.937628160005 2025-04-06,23:28:13.000,96,11082090,13925,0,1743982092,12955.41987374999,93.14924769000208,53430.92365392 2025-04-06,23:28:14.000,96,11082102,13805,0,1743982093,12955.41987374999,93.1633459500008,53430.9516024 2025-04-06,23:28:15.000,96,11082084,14125,0,1743982094,12955.41987374999,93.12105117000465,53430.94461528 2025-04-06,23:28:16.000,96,11082103,14085,0,1743982095,12955.41987374999,93.05055987000378,53430.99352512 2025-04-06,23:28:17.000,96,11082105,14205,0,1743982096,12955.36598327,93.05760900000314,53430.95858952001 2025-04-06,23:28:18.000,96,11082124,14125,0,1743982097,12955.37945588999,92.98006857000291,53430.97256376 2025-04-06,23:28:19.000,96,11082120,14165,0,1743982098,12955.34577434,92.93777378999948,53431.02846072001 2025-04-06,23:28:20.000,96,11082088,13965,0,1743982099,12955.28514755,92.89547901000333,53431.00051224001 2025-04-06,23:28:21.000,96,11082120,13965,0,1743982100,12955.27841123999,92.84613510000054,53431.01448648 2025-04-06,23:28:22.000,96,11082058,13885,0,1743982101,12955.190839209994,92.76859467000031,53430.97955088001 2025-04-06,23:28:23.000,96,11082110,14045,0,1743982102,12955.163893969999,92.68400511000073,53431.02846072001 2025-04-06,23:28:24.000,96,11082095,14045,0,1743982103,12955.049376699993,92.62056293999922,53431.0214736 2025-04-06,23:28:25.000,96,11082099,14485,0,1743982104,12954.988749909993,92.57826816000306,53431.00749936001 2025-04-06,23:28:26.000,96,11082069,13965,0,1743982105,12954.907914189993,92.49367860000348,53431.07038344 2025-04-06,23:28:27.000,96,11082140,14085,0,1743982106,12954.813605850002,92.45138382000005,53431.00749936001 2025-04-06,23:28:28.000,96,11082095,13845,0,1743982107,12954.699088579997,92.38794164999854,53431.00051224001 2025-04-06,23:28:29.000,96,11082091,13845,0,1743982108,12954.598043929996,92.34564687000238,53431.00749936001 2025-04-06,23:28:30.000,96,11082092,13885,0,1743982109,12954.463317729991,92.2963029599996,53431.04243496 2025-04-06,23:28:31.000,96,11082099,13645,0,1743982110,12954.32185521999,92.31745034999767,53431.01448648 2025-04-06,23:28:32.000,96,11082123,14005,0,1743982111,12954.26122842999,92.30335208999895,53430.97955088001 2025-04-06,23:28:33.000,96,11082069,14045,0,1743982112,12954.11976591999,92.3597451300011,53431.00051224001 2025-04-06,23:28:34.000,96,11082088,13965,0,1743982113,12954.03893019999,92.38089251999918,53431.01448648 2025-04-06,23:28:35.000,96,11082106,14165,0,1743982114,12953.944621859999,92.43728556000133,53430.96557664 2025-04-06,23:28:36.000,96,11082122,13805,0,1743982115,12953.857049829989,92.5077768600022,53431.02846072001 2025-04-06,23:28:37.000,96,11082121,14125,0,1743982116,12953.749268869993,92.62056293999922,53431.00749936001 2025-04-06,23:28:38.000,96,11082134,14605,0,1743982117,12953.654960530002,92.7192507600048,53431.035447840004 2025-04-06,23:28:39.000,96,11082094,14125,0,1743982118,12953.594333740002,92.76859467000031,53431.01448648 2025-04-06,23:28:40.000,96,11082101,14045,0,1743982119,12953.526970639992,92.87433161999797,53431.04942208001 2025-04-06,23:28:41.000,96,11082058,14165,0,1743982120,12953.452871230002,93.00121596000099,53431.0214736 2025-04-06,23:28:42.000,96,11082086,13925,0,1743982121,12953.351826580001,93.10695290999865,53431.056409200006 2025-04-06,23:28:43.000,96,11082094,14205,0,1743982122,12953.311408720001,93.18449333999888,53431.056409200006 2025-04-06,23:28:44.000,96,11082103,14285,0,1743982123,12953.230573,93.24088638000103,53431.07038344 2025-04-06,23:28:45.000,96,11082092,14125,0,1743982124,12953.16994621,93.30432855000254,53431.07038344 2025-04-06,23:28:46.000,96,11082090,14285,0,1743982125,12953.04869263,93.3113776800019,53431.056409200006 2025-04-06,23:28:47.000,96,11082067,14085,0,1743982126,12952.96112059999,93.3113776800019,53431.105319040005 2025-04-06,23:28:48.000,96,11082085,14085,0,1743982127,12952.893757499995,93.26908289999847,53431.105319040005 2025-04-06,23:28:49.000,96,11082069,13925,0,1743982128,12952.77924022999,93.26908289999847,53431.161216 2025-04-06,23:28:50.000,96,11082130,14405,0,1743982129,12952.631041409993,93.19154246999824,53431.11929328 2025-04-06,23:28:51.000,96,11082107,13925,0,1743982130,12952.516524139988,93.11400203999801,53431.18916448 2025-04-06,23:28:52.000,96,11082090,14045,0,1743982131,12952.341380079997,93.00826509000035,53431.18916448 2025-04-06,23:28:53.000,96,11082096,13845,0,1743982132,12952.193181260001,92.87433161999797,53431.16820312001 2025-04-06,23:28:54.000,96,11082067,13845,0,1743982133,12952.038246129996,92.77564379999967,53431.17519024001 2025-04-06,23:28:55.000,96,11082065,14085,0,1743982134,12951.86310206999,92.63466119999794,53431.09833192001 2025-04-06,23:28:56.000,96,11082079,14285,0,1743982135,12951.62059490999,92.43728556000133,53431.12628040001 2025-04-06,23:28:57.000,96,11082104,14165,0,1743982136,12951.485868709999,92.28925383000023,53431.11230616 2025-04-06,23:28:58.000,96,11082135,13965,0,1743982137,12951.236625240002,92.12712384000042,53431.08435768 2025-04-06,23:28:59.000,96,11082116,13845,0,1743982138,12951.061481179997,91.97204297999997,53431.00749936001 2025-04-06,23:29:00.000,96,11082071,14045,0,1743982139,12950.805501399991,91.81696211999952,53431.0214736 2025-04-06,23:29:01.000,96,11082126,14085,0,1743982140,12950.616884719995,91.66893038999842,53430.986538000005 2025-04-06,23:29:02.000,96,11082069,14205,0,1743982141,12950.333959699994,91.48565301000053,53430.9516024 2025-04-06,23:29:03.000,96,11082052,13685,0,1743982142,12950.091452539993,91.31647389000136,53430.88173120001 2025-04-06,23:29:04.000,96,11082088,13965,0,1743982143,12949.882626929997,91.16844216000027,53430.83980848001 2025-04-06,23:29:05.000,96,11082072,14085,0,1743982144,12949.626647149991,91.02041042999917,53430.7769244 2025-04-06,23:29:06.000,96,11082104,13845,0,1743982145,12949.3908763,90.94286999999895,53430.67211760001 2025-04-06,23:29:07.000,96,11082097,14045,0,1743982146,12949.188787,90.84418218000064,53430.65814336 2025-04-06,23:29:08.000,96,11082122,13885,0,1743982147,12948.905861979998,90.74549436000234,53430.651156240005 2025-04-06,23:29:09.000,96,11082075,13925,0,1743982148,12948.737454230002,90.67500306000147,53430.5673108 2025-04-06,23:29:10.000,96,11082078,14165,0,1743982149,12948.575782790002,90.66795393000211,53430.553336560006 2025-04-06,23:29:11.000,96,11082072,14085,0,1743982150,12948.35348456,90.63270827999804,53430.51141384 2025-04-06,23:29:12.000,96,11082075,13765,0,1743982151,12948.238967289995,90.64680654000404,53430.40660704001 2025-04-06,23:29:13.000,96,11082066,14285,0,1743982152,12948.1109774,90.66090480000275,53430.32974872001 2025-04-06,23:29:14.000,96,11082059,14125,0,1743982153,12947.956042269994,90.71024870999827,53430.25987752001 2025-04-06,23:29:15.000,96,11082110,14085,0,1743982154,12947.881942859989,90.7877891399985,53430.19000632001 2025-04-06,23:29:16.000,96,11082081,14205,0,1743982155,12947.834788689994,90.87237869999808,53430.113148 2025-04-06,23:29:17.000,96,11082084,14045,0,1743982156,12947.848261309999,90.97811565000302,53430.0782124 2025-04-06,23:29:18.000,96,11082107,13965,0,1743982157,12947.834788689994,91.0979508599994,53429.98737984 2025-04-06,23:29:19.000,96,11082095,14125,0,1743982158,12947.861733929989,91.1966386799977,53429.980392720005 2025-04-06,23:29:20.000,96,11082072,14445,0,1743982159,12947.908888099999,91.28827737000393,53429.882573040006 2025-04-06,23:29:21.000,96,11082103,13965,0,1743982160,12948.036877989995,91.40106345000095,53429.92449576001 2025-04-06,23:29:22.000,96,11082165,14125,0,1743982161,12948.1109774,91.5208986600046,53429.82667608001 2025-04-06,23:29:23.000,96,11082143,14285,0,1743982162,12948.279385149996,91.67597951999778,53429.80571472001 2025-04-06,23:29:24.000,96,11082103,14085,0,1743982163,12948.39390242,91.80991299000016,53429.77077912 2025-04-06,23:29:25.000,96,11082086,13885,0,1743982164,12948.562310169997,91.95794472000125,53429.72186928 2025-04-06,23:29:26.000,96,11082068,14285,0,1743982165,12948.771135779993,92.08482906000427,53429.7987276 2025-04-06,23:29:27.000,96,11082112,14125,0,1743982166,12948.912598289993,92.22581165999873,53429.79174048 2025-04-06,23:29:28.000,96,11082084,13845,0,1743982167,12949.155105449994,92.38089251999918,53429.714882160006 2025-04-06,23:29:29.000,96,11082096,13845,0,1743982168,12949.31004058,92.52187512000091,53429.763792000005 2025-04-06,23:29:30.000,96,11082118,14085,0,1743982169,12949.48518463999,92.58531729000242,53429.763792000005 2025-04-06,23:29:31.000,96,11082079,13845,0,1743982170,12949.700746559996,92.69810336999944,53429.77776624 2025-04-06,23:29:32.000,96,11082064,14205,0,1743982171,12949.869154309992,92.78269292999903,53429.7987276 2025-04-06,23:29:33.000,96,11082135,14045,0,1743982172,12950.064507299998,92.86728248999862,53429.77077912 2025-04-06,23:29:34.000,96,11082110,14005,0,1743982173,12950.185760879998,92.9518720499982,53429.8685988 2025-04-06,23:29:35.000,96,11082104,14085,0,1743982174,12950.313750769994,92.99416683000163,53429.88956016 2025-04-06,23:29:36.000,96,11082077,13885,0,1743982175,12950.40805911,93.07875639000122,53429.91052152 2025-04-06,23:29:37.000,96,11082094,13845,0,1743982176,12950.4686859,93.07875639000122,53429.96641848 2025-04-06,23:29:38.000,96,11082079,14045,0,1743982177,12950.50236744999,93.13514943000337,53429.99436696001 2025-04-06,23:29:39.000,96,11082117,14205,0,1743982178,12950.515840069995,93.17744420999952,53430.0083412 2025-04-06,23:29:40.000,96,11082137,13885,0,1743982179,12950.495631139995,93.18449333999888,53430.01532832 2025-04-06,23:29:41.000,96,11082149,14165,0,1743982180,12950.44847697,93.19859160000487,53430.06423816 2025-04-06,23:29:42.000,96,11082080,14325,0,1743982181,12950.387850179999,93.2126898600036,53430.12712224 2025-04-06,23:29:43.000,96,11082088,13925,0,1743982182,12950.293541839994,93.18449333999888,53430.16205784001 2025-04-06,23:29:44.000,96,11082088,14045,0,1743982183,12950.232915049994,93.17744420999952,53430.10616088 2025-04-06,23:29:45.000,96,11082102,13925,0,1743982184,12950.077979919988,93.13514943000337,53430.16904496001 2025-04-06,23:29:46.000,96,11082083,13885,0,1743982185,12949.929781099992,93.0999037799993,53430.16205784001 2025-04-06,23:29:47.000,96,11082077,14245,0,1743982186,12949.734428110001,93.03646160999779,53430.148083600005 2025-04-06,23:29:48.000,96,11082097,14165,0,1743982187,12949.53233881,92.9659703100042,53430.21096768001 2025-04-06,23:29:49.000,96,11082082,13885,0,1743982188,12949.296567959995,92.88138075000461,53430.113148 2025-04-06,23:29:50.000,96,11082080,13965,0,1743982189,12949.067533419999,92.81088945000374,53430.13410936 2025-04-06,23:29:51.000,96,11082103,14165,0,1743982190,12948.825026259998,92.69810336999944,53430.029302560004 2025-04-06,23:29:52.000,96,11082108,14045,0,1743982191,12948.602728029997,92.65580859000329,53430.05725104 2025-04-06,23:29:53.000,96,11082105,13925,0,1743982192,12948.299594079996,92.56416990000434,53430.02231544001 2025-04-06,23:29:54.000,96,11082114,14085,0,1743982193,12948.05035061,92.45138382000005,53429.980392720005 2025-04-06,23:29:55.000,96,11082112,14045,0,1743982194,12947.780898209989,92.38089251999918,53429.92449576001 2025-04-06,23:29:56.000,96,11082119,13885,0,1743982195,12947.491236879992,92.3244994800043,53429.81968896 2025-04-06,23:29:57.000,96,11082087,14045,0,1743982196,12947.241993409996,92.24695905000408,53429.714882160006 2025-04-06,23:29:58.000,96,11082128,14125,0,1743982197,12946.94559576999,92.17646775000321,53429.63103672 2025-04-06,23:29:59.000,96,11082134,13845,0,1743982198,12946.72329753999,92.17646775000321,53429.56116552 2025-04-06,23:30:00.000,96,11082105,14045,0,1743982199,12946.474054069993,92.14122209999914,53429.49828144001 2025-04-06,23:30:01.000,96,11082109,14005,0,1743982200,12946.197865360002,92.1130255800017,53429.38648752 2025-04-06,23:30:02.000,96,11082068,13885,0,1743982201,12945.995776060001,92.09187819000363,53429.2746936 2025-04-06,23:30:03.000,96,11082147,14165,0,1743982202,12945.77347783,92.12712384000042,53429.1698868 2025-04-06,23:30:04.000,96,11082147,14245,0,1743982203,12945.62527900999,92.14122209999914,53429.12796408 2025-04-06,23:30:05.000,96,11082151,14085,0,1743982204,12945.470343879999,92.14122209999914,53429.05809288 2025-04-06,23:30:06.000,96,11082133,13965,0,1743982205,12945.335617679993,92.18351688000257,53428.95328608 2025-04-06,23:30:07.000,96,11082097,14165,0,1743982206,12945.200891480003,92.19056601000193,53428.82053080001 2025-04-06,23:30:08.000,96,11082082,13885,0,1743982207,12945.120055760002,92.23286078999809,53428.66681416 2025-04-06,23:30:09.000,96,11082087,13965,0,1743982208,12945.086374209997,92.24695905000408,53428.62489144 2025-04-06,23:30:10.000,96,11082119,14205,0,1743982209,12945.045956349997,92.2610573100028,53428.51309752001 2025-04-06,23:30:11.000,96,11082108,14045,0,1743982210,12945.072901589992,92.26810644000216,53428.45021344 2025-04-06,23:30:12.000,96,11082156,13885,0,1743982211,12945.086374209997,92.30335208999895,53428.31047104 2025-04-06,23:30:13.000,96,11082146,14205,0,1743982212,12945.153737309993,92.2963029599996,53428.28950968 2025-04-06,23:30:14.000,96,11082126,13845,0,1743982213,12945.214364099993,92.30335208999895,53428.156754400006 2025-04-06,23:30:15.000,96,11082140,13925,0,1743982214,12945.301936129988,92.28925383000023,53428.156754400006 2025-04-06,23:30:16.000,96,11082083,13965,0,1743982215,12945.362562919989,92.28925383000023,53428.05893472001 2025-04-06,23:30:17.000,96,11082107,13965,0,1743982216,12945.510761739999,92.27515557000152,53428.037973360006 2025-04-06,23:30:18.000,96,11082103,13925,0,1743982217,12945.59159746,92.22581165999873,53427.96111504001 2025-04-06,23:30:19.000,96,11082187,14005,0,1743982218,12945.69264211,92.21171340000001,53428.00303776 2025-04-06,23:30:20.000,96,11082135,14165,0,1743982219,12945.78695044999,92.15532035999786,53427.90521808 2025-04-06,23:30:21.000,96,11082087,14045,0,1743982220,12945.84757723999,92.10597645000234,53427.90521808 2025-04-06,23:30:22.000,96,11082154,14085,0,1743982221,12945.881258789996,92.05663253999955,53427.83534688 2025-04-06,23:30:23.000,96,11082140,14245,0,1743982222,12945.93514927,92.0143377600034,53427.849321120004 2025-04-06,23:30:24.000,96,11082096,14005,0,1743982223,12945.948621889991,91.96499385000061,53427.77944992 2025-04-06,23:30:25.000,96,11082100,14245,0,1743982224,12945.948621889991,91.87335516000167,53427.76547568 2025-04-06,23:30:26.000,96,11082109,14245,0,1743982225,12945.87452248,91.84515864000423,53427.7375272 2025-04-06,23:30:27.000,96,11082128,13925,0,1743982226,12945.79368676,91.83106037999823,53427.800411280004 2025-04-06,23:30:28.000,96,11082094,13845,0,1743982227,12945.679169489995,91.71827430000121,53427.78643704 2025-04-06,23:30:29.000,96,11082075,13925,0,1743982228,12945.517498049994,91.7041760400025,53427.77246280001 2025-04-06,23:30:30.000,96,11082122,13925,0,1743982229,12945.342353989989,91.6548321299997,53427.72355296001 2025-04-06,23:30:31.000,96,11082131,13805,0,1743982230,12945.133528379993,91.57024257000012,53427.68861736 2025-04-06,23:30:32.000,96,11082153,13805,0,1743982231,12944.877548600001,91.4574564900031,53427.667656 2025-04-06,23:30:33.000,96,11082133,13965,0,1743982232,12944.62830512999,91.40106345000095,53427.64669464001 2025-04-06,23:30:34.000,96,11082120,13885,0,1743982233,12944.37232535,91.29532650000328,53427.61874616 2025-04-06,23:30:35.000,96,11082104,14085,0,1743982234,12944.069191399998,91.16139303000091,53427.61175904 2025-04-06,23:30:36.000,96,11082144,13925,0,1743982235,12943.752584829992,91.05565608000325,53427.583810560005 2025-04-06,23:30:37.000,96,11082126,14245,0,1743982236,12943.40903301999,90.92172261000087,53427.54188784 2025-04-06,23:30:38.000,96,11082113,14205,0,1743982237,12943.06548120999,90.78074000999914,53427.43009392 2025-04-06,23:30:39.000,96,11082192,13805,0,1743982238,12942.668038919997,90.68205219000083,53427.40913256001 2025-04-06,23:30:40.000,96,11082063,13885,0,1743982239,12942.311014489991,90.5058239400023,53427.27637728 2025-04-06,23:30:41.000,96,11082104,13805,0,1743982240,12941.920308509994,90.32254656000441,53427.20650608 2025-04-06,23:30:42.000,96,11082121,14045,0,1743982241,12941.468975739997,90.13926917999925,53427.080737920005 2025-04-06,23:30:43.000,96,11082069,14005,0,1743982242,12941.11868762,90.0123848400035,53426.95496976001 2025-04-06,23:30:44.000,96,11082164,14125,0,1743982243,12940.69430009,89.80796007000026,53426.843175840004 2025-04-06,23:30:45.000,96,11082120,14245,0,1743982244,12940.317066729993,89.68107573000452,53426.73836904001 2025-04-06,23:30:46.000,96,11082145,13965,0,1743982245,12939.933097059991,89.51189660999808,53426.55670392 2025-04-06,23:30:47.000,96,11082125,13885,0,1743982246,12939.56933631999,89.34976661999826,53426.38901304 2025-04-06,23:30:48.000,96,11082129,13925,0,1743982247,12939.192102959998,89.26517705999868,53426.26324488001 2025-04-06,23:30:49.000,96,11082136,13725,0,1743982248,12938.828342219997,89.18763662999845,53426.074592640005 2025-04-06,23:30:50.000,96,11082112,14045,0,1743982249,12938.51847196,89.07485055000143,53425.89991464001 2025-04-06,23:30:51.000,96,11082122,13925,0,1743982250,12938.215338009999,89.04665403000399,53425.71126240001 2025-04-06,23:30:52.000,96,11082146,14125,0,1743982251,12937.993039779998,89.00435925000056,53425.55754576 2025-04-06,23:30:53.000,96,11082140,13925,0,1743982252,12937.730323689997,88.99026099000184,53425.34094504 2025-04-06,23:30:54.000,96,11082126,14005,0,1743982253,12937.514761769991,89.032555769998,53425.117357200004 2025-04-06,23:30:55.000,96,11082157,13965,0,1743982254,12937.35982664,89.06075229000271,53424.99158904001 2025-04-06,23:30:56.000,96,11082175,14045,0,1743982255,12937.245309369995,89.16648924000037,53424.81691104 2025-04-06,23:30:57.000,96,11082146,14125,0,1743982256,12937.15773734,89.27222618999804,53424.5933232 2025-04-06,23:30:58.000,96,11082090,14005,0,1743982257,12937.13079209999,89.36386488000426,53424.50947776001 2025-04-06,23:30:59.000,96,11082095,13885,0,1743982258,12937.15773734,89.51894574000471,53424.36973536001 2025-04-06,23:31:00.000,96,11082176,13845,0,1743982259,12937.1981552,89.7022231200026,53424.19505736 2025-04-06,23:31:01.000,96,11082129,13925,0,1743982260,12937.31267246999,89.86435311000241,53424.132173280006 2025-04-06,23:31:02.000,96,11082131,14005,0,1743982261,12937.427189739996,90.06877787999838,53424.07627632 2025-04-06,23:31:03.000,96,11082200,14285,0,1743982262,12937.575388559992,90.28025178000098,53423.999418 2025-04-06,23:31:04.000,96,11082138,13965,0,1743982263,12937.804423100002,90.51992220000102,53423.88762408001 2025-04-06,23:31:05.000,96,11082112,14085,0,1743982264,12937.952621919998,90.74549436000234,53423.83172712 2025-04-06,23:31:06.000,96,11082183,13965,0,1743982265,12938.141238599994,90.99221391000174,53423.775830160004 2025-04-06,23:31:07.000,96,11082168,14245,0,1743982266,12938.343327899995,91.21778607000306,53423.76185592 2025-04-06,23:31:08.000,96,11082135,14125,0,1743982267,12938.53194457999,91.49270213999989,53423.76884304001 2025-04-06,23:31:09.000,96,11082157,13965,0,1743982268,12938.6801434,91.66893038999842,53423.76884304001 2025-04-06,23:31:10.000,96,11082131,14245,0,1743982269,12938.848551149997,91.89450254999974,53423.71294608 2025-04-06,23:31:11.000,96,11082118,13925,0,1743982270,12938.983277350002,92.07777993000491,53423.726920320005 2025-04-06,23:31:12.000,96,11082161,14045,0,1743982271,12939.057376759993,92.24695905000408,53423.80377864 2025-04-06,23:31:13.000,96,11082112,13725,0,1743982272,12939.158421409993,92.40203991000453,53423.76884304001 2025-04-06,23:31:14.000,96,11082116,14045,0,1743982273,12939.185366649988,92.53597337999963,53423.83871424001 2025-04-06,23:31:15.000,96,11082177,14085,0,1743982274,12939.192102959998,92.61351380999986,53423.91557256001 2025-04-06,23:31:16.000,96,11082212,13765,0,1743982275,12939.205575579988,92.71220162999816,53423.894611200005 2025-04-06,23:31:17.000,96,11082120,13725,0,1743982276,12939.131476169998,92.74744728000223,53423.8596756 2025-04-06,23:31:18.000,96,11082140,14125,0,1743982277,12939.057376759993,92.83203684000182,53423.894611200005 2025-04-06,23:31:19.000,96,11082136,14045,0,1743982278,12938.942859490002,92.8531842299999,53423.92255968 2025-04-06,23:31:20.000,96,11082135,14285,0,1743982279,12938.855287459992,92.88842988000397,53423.91557256001 2025-04-06,23:31:21.000,96,11082114,14085,0,1743982280,12938.6801434,92.88842988000397,53423.93653392001 2025-04-06,23:31:22.000,96,11082145,14085,0,1743982281,12938.47131778999,92.88138075000461,53423.90858544 2025-04-06,23:31:23.000,96,11082152,13725,0,1743982282,12938.29617373,92.86023335999926,53423.92255968 2025-04-06,23:31:24.000,96,11082168,13925,0,1743982283,12938.073875499998,92.86728248999862,53423.86666272001 2025-04-06,23:31:25.000,96,11082121,14045,0,1743982284,12937.851577269998,92.87433161999797,53423.796791520006 2025-04-06,23:31:26.000,96,11082162,14125,0,1743982285,12937.669696899997,92.88138075000461,53423.80377864 2025-04-06,23:31:27.000,96,11082138,13965,0,1743982286,12937.467607599996,92.88138075000461,53423.76185592 2025-04-06,23:31:28.000,96,11082148,14085,0,1743982287,12937.29919985,92.86023335999926,53423.6849976 2025-04-06,23:31:29.000,96,11082176,14045,0,1743982288,12937.11731948,92.86023335999926,53423.63608776 2025-04-06,23:31:30.000,96,11082123,13725,0,1743982289,12936.915230179999,92.90252814000269,53423.60115216001 2025-04-06,23:31:31.000,96,11082105,14085,0,1743982290,12936.753558739998,92.89547901000333,53423.475384 2025-04-06,23:31:32.000,96,11082140,14045,0,1743982291,12936.605359920002,92.94482291999884,53423.440448400004 2025-04-06,23:31:33.000,96,11082116,14085,0,1743982292,12936.450424789997,92.9659703100042,53423.3705772 2025-04-06,23:31:34.000,96,11082145,14365,0,1743982293,12936.349380139996,92.9659703100042,53423.25179616 2025-04-06,23:31:35.000,96,11082095,14005,0,1743982294,12936.288753349996,93.00826509000035,53423.2308348 2025-04-06,23:31:36.000,96,11082127,13805,0,1743982295,12936.17423607999,93.00121596000099,53423.126028000006 2025-04-06,23:31:37.000,96,11082112,13725,0,1743982296,12936.14055453,93.03646160999779,53423.04218256 2025-04-06,23:31:38.000,96,11082112,14085,0,1743982297,12936.07992774,93.02941247999843,53423.03519544 2025-04-06,23:31:39.000,96,11082113,14085,0,1743982298,12936.05298249999,93.02941247999843,53422.97231136 2025-04-06,23:31:40.000,96,11082069,13765,0,1743982299,12936.03277356999,93.08580552000058,53422.937375760004 2025-04-06,23:31:41.000,96,11082100,13925,0,1743982300,12936.03277356999,93.09285464999994,53422.88147880001 2025-04-06,23:31:42.000,96,11082116,13885,0,1743982301,12936.07992774,93.07170726000186,53422.83256896001 2025-04-06,23:31:43.000,96,11082080,13965,0,1743982302,12936.10013667,93.08580552000058,53422.81160760001 2025-04-06,23:31:44.000,96,11082086,14245,0,1743982303,12936.15402714999,93.07875639000122,53422.74173640001 2025-04-06,23:31:45.000,96,11082100,13925,0,1743982304,12936.207917629996,93.0646581300025,53422.74173640001 2025-04-06,23:31:46.000,96,11082134,13885,0,1743982305,12936.26180811,93.0646581300025,53422.720775040005 2025-04-06,23:31:47.000,96,11082119,14005,0,1743982306,12936.288753349996,93.04351074000442,53422.74173640001 2025-04-06,23:31:48.000,96,11082082,14045,0,1743982307,12936.322434900001,93.03646160999779,53422.74173640001 2025-04-06,23:31:49.000,96,11082145,14245,0,1743982308,12936.389797999997,93.00121596000099,53422.69981368 2025-04-06,23:31:50.000,96,11082098,14165,0,1743982309,12936.416743239992,92.94482291999884,53422.72776216 2025-04-06,23:31:51.000,96,11082120,13965,0,1743982310,12936.443688480002,92.93072466000012,53422.69981368 2025-04-06,23:31:52.000,96,11082097,14325,0,1743982311,12936.450424789997,92.92367553000076,53422.67885232 2025-04-06,23:31:53.000,96,11082117,13885,0,1743982312,12936.396534309992,92.89547901000333,53422.69282656001 2025-04-06,23:31:54.000,96,11082113,14245,0,1743982313,12936.430215859997,92.90957727000205,53422.7068008 2025-04-06,23:31:55.000,96,11082128,14005,0,1743982314,12936.376325379992,92.92367553000076,53422.7068008 2025-04-06,23:31:56.000,96,11082155,14045,0,1743982315,12936.356116449992,92.93777378999948,53422.72776216 2025-04-06,23:31:57.000,96,11082160,13885,0,1743982316,12936.308962279996,92.98006857000291,53422.69981368 2025-04-06,23:31:58.000,96,11082114,14005,0,1743982317,12936.228126559996,93.03646160999779,53422.66487808001 2025-04-06,23:31:59.000,96,11082111,13845,0,1743982318,12936.13381821999,93.08580552000058,53422.65090384 2025-04-06,23:32:00.000,96,11082116,14005,0,1743982319,12936.046246189995,93.13514943000337,53422.67885232 2025-04-06,23:32:01.000,96,11082121,13805,0,1743982320,12935.95867416,93.22678812000231,53422.69282656001 2025-04-06,23:32:02.000,96,11082076,13925,0,1743982321,12935.85089319999,93.3113776800019,53422.671865200005 2025-04-06,23:32:03.000,96,11082113,13805,0,1743982322,12935.756584859999,93.40301637000084,53422.68583944 2025-04-06,23:32:04.000,96,11082105,13925,0,1743982323,12935.655540209998,93.50170418999915,53422.62994248 2025-04-06,23:32:05.000,96,11082074,13765,0,1743982324,12935.594913419998,93.62858853000216,53422.69282656001 2025-04-06,23:32:06.000,96,11082169,13805,0,1743982325,12935.439978289993,93.70612896000239,53422.61596824001 2025-04-06,23:32:07.000,96,11082113,13885,0,1743982326,12935.392824119997,93.84711156000412,53422.601994000004 2025-04-06,23:32:08.000,96,11082121,14325,0,1743982327,12935.338933639992,93.9669467700005,53422.59500688001 2025-04-06,23:32:09.000,96,11082065,13925,0,1743982328,12935.251361609997,94.05153633000009,53422.567058399996 2025-04-06,23:32:10.000,96,11082109,14285,0,1743982329,12935.224416370002,94.19251893000182,53422.5321228 2025-04-06,23:32:11.000,96,11082168,13845,0,1743982330,12935.183998510001,94.30530500999885,53422.49718720001 2025-04-06,23:32:12.000,96,11082136,14085,0,1743982331,12935.116635409991,94.34759979000228,53422.455264480006 2025-04-06,23:32:13.000,96,11082120,13805,0,1743982332,12935.076217549991,94.45333673999994,53422.434303120004 2025-04-06,23:32:14.000,96,11082145,13885,0,1743982333,12935.082953860001,94.52382804000081,53422.42731600001 2025-04-06,23:32:15.000,96,11082076,13885,0,1743982334,12935.069481239996,94.55202455999824,53422.287573600006 2025-04-06,23:32:16.000,96,11082123,13565,0,1743982335,12935.029063379996,94.58727021000232,53422.23866376001 2025-04-06,23:32:17.000,96,11082082,14045,0,1743982336,12935.02232707,94.65776151000318,53422.16180544001 2025-04-06,23:32:18.000,96,11082098,13965,0,1743982337,12935.076217549991,94.6084176000004,53422.1478312 2025-04-06,23:32:19.000,96,11082112,13925,0,1743982338,12935.056008619991,94.6084176000004,53422.063985759996 2025-04-06,23:32:20.000,96,11082145,14125,0,1743982339,12935.035799689991,94.5731719500036,53422.04302440001 2025-04-06,23:32:21.000,96,11082134,13965,0,1743982340,12935.042536,94.55907369000488,53422.01507592 2025-04-06,23:32:22.000,96,11082102,13965,0,1743982341,12935.103162790001,94.49563152000337,53421.91026912 2025-04-06,23:32:23.000,96,11082111,14205,0,1743982342,12935.096426479991,94.45333673999994,53421.90328200001 2025-04-06,23:32:24.000,96,11082143,13885,0,1743982343,12935.136844339992,94.36874718000036,53421.8683464 2025-04-06,23:32:25.000,96,11082145,13965,0,1743982344,12935.109899099996,94.3264524000042,53421.81244944 2025-04-06,23:32:26.000,96,11082107,13725,0,1743982345,12935.130108029996,94.26301023000269,53421.74956536 2025-04-06,23:32:27.000,96,11082140,13925,0,1743982346,12935.136844339992,94.22776457999862,53421.77751384001 2025-04-06,23:32:28.000,96,11082076,13965,0,1743982347,12935.170525889996,94.13612588999968,53421.68668128001 2025-04-06,23:32:29.000,96,11082127,14045,0,1743982348,12935.177262199992,94.0797328500048,53421.6936684 2025-04-06,23:32:30.000,96,11082087,13885,0,1743982349,12935.237888989992,94.03743807000137,53421.665719920005 2025-04-06,23:32:31.000,96,11082146,14085,0,1743982350,12935.204207440001,94.02333981000265,53421.63078432 2025-04-06,23:32:32.000,96,11082075,13965,0,1743982351,12935.231152679997,93.95284851000179,53421.64475856 2025-04-06,23:32:33.000,96,11082124,13845,0,1743982352,12935.231152679997,93.97399589999986,53421.63777144001 2025-04-06,23:32:34.000,96,11082123,13885,0,1743982353,12935.244625300002,93.93875025000307,53421.560913119996 2025-04-06,23:32:35.000,96,11082132,14245,0,1743982354,12935.264834230002,93.9669467700005,53421.57488736 2025-04-06,23:32:36.000,96,11082062,14045,0,1743982355,12935.251361609997,93.99514328999794,53421.58187448 2025-04-06,23:32:37.000,96,11082128,13885,0,1743982356,12935.244625300002,94.0162906800033,53421.56790024001 2025-04-06,23:32:38.000,96,11082076,13925,0,1743982357,12935.325461020002,93.98809415999858,53421.546938880005 2025-04-06,23:32:39.000,96,11082101,14005,0,1743982358,12935.352406259997,94.03038894000201,53421.53296464 2025-04-06,23:32:40.000,96,11082102,14045,0,1743982359,12935.338933639992,94.08678198000416,53421.553926 2025-04-06,23:32:41.000,96,11082091,13925,0,1743982360,12935.291779469997,94.1149785000016,53421.51899040001 2025-04-06,23:32:42.000,96,11082141,13925,0,1743982361,12935.338933639992,94.2136663199999,53421.595848720004 2025-04-06,23:32:43.000,96,11082126,14085,0,1743982362,12935.318724709992,94.20661719000054,53421.52597752 2025-04-06,23:32:44.000,96,11082101,13965,0,1743982363,12935.345669950002,94.24186284000461,53421.60982296001 2025-04-06,23:32:45.000,96,11082133,14005,0,1743982364,12935.352406259997,94.27005936000205,53421.63777144001 2025-04-06,23:32:46.000,96,11082095,14005,0,1743982365,12935.305252090002,94.29120675000013,53421.60982296001 2025-04-06,23:32:47.000,96,11082120,13725,0,1743982366,12935.311988399997,94.3264524000042,53421.52597752 2025-04-06,23:32:48.000,96,11082110,13925,0,1743982367,12935.271570539997,94.34759979000228,53421.51200328 2025-04-06,23:32:49.000,96,11082137,13925,0,1743982368,12935.244625300002,94.34759979000228,53421.49104192001 2025-04-06,23:32:50.000,96,11082102,14005,0,1743982369,12935.177262199992,94.361698050001,53421.47706768 2025-04-06,23:32:51.000,96,11082138,13765,0,1743982370,12935.163789580001,94.3264524000042,53421.50501616 2025-04-06,23:32:52.000,96,11082095,13965,0,1743982371,12935.103162790001,94.30530500999885,53421.47706768 2025-04-06,23:32:53.000,96,11082097,13765,0,1743982372,12935.035799689991,94.3264524000042,53421.43514496 2025-04-06,23:32:54.000,96,11082175,13965,0,1743982373,12935.035799689991,94.29120675000013,53421.40719648 2025-04-06,23:32:55.000,96,11082144,13805,0,1743982374,12935.008854449996,94.26301023000269,53421.42117072001 2025-04-06,23:32:56.000,96,11082156,13885,0,1743982375,12934.93475503999,94.23481370999798,53421.31636392 2025-04-06,23:32:57.000,96,11082125,13885,0,1743982376,12934.92128242,94.18546980000247,53421.3093768 2025-04-06,23:32:58.000,96,11082114,13805,0,1743982377,12934.887600869995,94.1502241499984,53421.225531359996 2025-04-06,23:32:59.000,96,11082102,14005,0,1743982378,12934.88086456,94.10792937000224,53421.21854424 2025-04-06,23:33:00.000,96,11082120,13965,0,1743982379,12934.86065563,94.04448720000073,53421.17662152 2025-04-06,23:33:01.000,96,11082137,13965,0,1743982380,12934.87412824999,93.95989764000115,53421.14168592 2025-04-06,23:33:02.000,96,11082088,13885,0,1743982381,12934.91454610999,93.91055372999836,53421.1696344 2025-04-06,23:33:03.000,96,11082100,13845,0,1743982382,12934.887600869995,93.84711156000412,53421.06482760001 2025-04-06,23:33:04.000,96,11082088,13965,0,1743982383,12934.887600869995,93.81186591000005,53420.98098216 2025-04-06,23:33:05.000,96,11082095,14005,0,1743982384,12934.928018729996,93.73432547999982,53420.98796928001 2025-04-06,23:33:06.000,96,11082119,13725,0,1743982385,12934.97517289999,93.69203070000367,53420.90412384 2025-04-06,23:33:07.000,96,11082099,13925,0,1743982386,12934.995381829991,93.6567850499996,53420.84822688001 2025-04-06,23:33:08.000,96,11082140,14325,0,1743982387,12935.062744930001,93.61449027000344,53420.77136856001 2025-04-06,23:33:09.000,96,11082132,13925,0,1743982388,12935.069481239996,93.56514636000065,53420.77136856001 2025-04-06,23:33:10.000,96,11082113,14125,0,1743982389,12935.150316959996,93.57219549000001,53420.74342008 2025-04-06,23:33:11.000,96,11082091,13685,0,1743982390,12935.170525889996,93.57924461999937,53420.66656176 2025-04-06,23:33:12.000,96,11082167,14045,0,1743982391,12935.204207440001,93.59334287999809,53420.589703440004 2025-04-06,23:33:13.000,96,11082113,14005,0,1743982392,12935.237888989992,93.56514636000065,53420.56874208 2025-04-06,23:33:14.000,96,11082124,13925,0,1743982393,12935.311988399997,93.57924461999937,53420.48489664001 2025-04-06,23:33:15.000,96,11082131,13965,0,1743982394,12935.325461020002,93.60744114000408,53420.442973920006 2025-04-06,23:33:16.000,96,11082114,13965,0,1743982395,12935.399560429993,93.62858853000216,53420.4010512 2025-04-06,23:33:17.000,96,11082080,13645,0,1743982396,12935.392824119997,93.6567850499996,53420.33118 2025-04-06,23:33:18.000,96,11082125,13765,0,1743982397,12935.439978289993,93.72727635000047,53420.29624440001 2025-04-06,23:33:19.000,96,11082134,14045,0,1743982398,12935.439978289993,93.74842373999854,53420.22637320001 2025-04-06,23:33:20.000,96,11082126,13925,0,1743982399,12935.473659839998,93.81186591000005,53420.21239896 2025-04-06,23:33:21.000,96,11082132,13925,0,1743982400,12935.493868769998,93.86120982000284,53420.21938608001 2025-04-06,23:33:22.000,96,11082099,14245,0,1743982401,12935.493868769998,93.95989764000115,53420.17746336001 2025-04-06,23:33:23.000,96,11082113,14205,0,1743982402,12935.500605079993,94.02333981000265,53420.13554064 2025-04-06,23:33:24.000,96,11082136,13925,0,1743982403,12935.493868769998,94.05858545999945,53420.107592160006 2025-04-06,23:33:25.000,96,11082110,13925,0,1743982404,12935.480396149993,94.10088024000288,53420.04470808 2025-04-06,23:33:26.000,96,11082130,13765,0,1743982405,12935.460187219993,94.15727327999775,53420.12855352001 2025-04-06,23:33:27.000,96,11082144,13805,0,1743982406,12935.433241979998,94.22071544999926,53419.99579824 2025-04-06,23:33:28.000,96,11082075,13965,0,1743982407,12935.345669950002,94.24186284000461,53419.98182400001 2025-04-06,23:33:29.000,96,11082155,14125,0,1743982408,12935.271570539997,94.29120675000013,53420.00278536 2025-04-06,23:33:30.000,96,11082111,14045,0,1743982409,12935.231152679997,94.35464892000164,53419.939901280006 2025-04-06,23:33:31.000,96,11082158,13845,0,1743982410,12935.183998510001,94.38989456999843,53419.89797856 2025-04-06,23:33:32.000,96,11082122,14125,0,1743982411,12935.130108029996,94.46743499999866,53419.81413312001 2025-04-06,23:33:33.000,96,11082158,13885,0,1743982412,12935.015590759991,94.53087717000017,53419.772210400006 2025-04-06,23:33:34.000,96,11082128,14165,0,1743982413,12934.93475503999,94.55202455999824,53419.78618464 2025-04-06,23:33:35.000,96,11082132,13685,0,1743982414,12934.826974079995,94.58727021000232,53419.75823616 2025-04-06,23:33:36.000,96,11082086,13925,0,1743982415,12934.73940205,94.67890890000126,53419.69535208001 2025-04-06,23:33:37.000,96,11082145,13885,0,1743982416,12934.624884779994,94.72120368000469,53419.604519520006 2025-04-06,23:33:38.000,96,11082130,14005,0,1743982417,12934.490158579989,94.79169497999828,53419.583558160004 2025-04-06,23:33:39.000,96,11082109,14245,0,1743982418,12934.402586549993,94.8833336700045,53419.54163544 2025-04-06,23:33:40.000,96,11082154,13885,0,1743982419,12934.362168689993,94.9538249699981,53419.4927256 2025-04-06,23:33:41.000,96,11082130,14245,0,1743982420,12934.254387729998,95.0172671399996,53419.44381576 2025-04-06,23:33:42.000,96,11082125,13965,0,1743982421,12934.160079389992,95.14415148000262,53419.42984152001 2025-04-06,23:33:43.000,96,11082112,14085,0,1743982422,12934.092716289997,95.2287410400022,53419.42984152001 2025-04-06,23:33:44.000,96,11082131,13605,0,1743982423,12934.032089499997,95.34152711999923,53419.29708624 2025-04-06,23:33:45.000,96,11082077,14005,0,1743982424,12933.998407949992,95.43316580999817,53419.26215064001 2025-04-06,23:33:46.000,96,11082110,13805,0,1743982425,12933.971462709997,95.5107062399984,53419.19227944001 2025-04-06,23:33:47.000,96,11082123,14125,0,1743982426,12933.964726400001,95.58119753999927,53419.18529232 2025-04-06,23:33:48.000,96,11082074,13925,0,1743982427,12933.957990089992,95.63759058000142,53419.1783052 2025-04-06,23:33:49.000,96,11082112,13845,0,1743982428,12933.984935330001,95.76447492000443,53419.14336960001 2025-04-06,23:33:50.000,96,11082169,14005,0,1743982429,12934.005144260002,95.82791708999866,53419.101446880006 2025-04-06,23:33:51.000,96,11082157,14005,0,1743982430,12934.079243669992,95.89840838999953,53419.108434 2025-04-06,23:33:52.000,96,11082123,14085,0,1743982431,12934.106188910002,95.94775230000232,53419.108434 2025-04-06,23:33:53.000,96,11082115,14205,0,1743982432,12934.160079389992,95.98299794999912,53419.13638248 2025-04-06,23:33:54.000,96,11082118,13885,0,1743982433,12934.200497249993,96.03939099000127,53419.031575680005 2025-04-06,23:33:55.000,96,11082137,13885,0,1743982434,12934.254387729998,96.0675875099987,53419.080485520004 2025-04-06,23:33:56.000,96,11082136,14165,0,1743982435,12934.335223449998,96.08873490000406,53419.12240824001 2025-04-06,23:33:57.000,96,11082066,13885,0,1743982436,12934.389113929989,96.12398055000085,53419.108434 2025-04-06,23:33:58.000,96,11082093,14085,0,1743982437,12934.429531789989,96.15217706999829,53419.12939536 2025-04-06,23:33:59.000,96,11082100,13925,0,1743982438,12934.463213339994,96.180373590003,53419.11542112 2025-04-06,23:34:00.000,96,11082107,14085,0,1743982439,12934.55078536999,96.18742272000236,53419.17131808001 2025-04-06,23:34:01.000,96,11082111,13925,0,1743982440,12934.557521679999,96.22971749999851,53419.22721504 2025-04-06,23:34:02.000,96,11082135,14045,0,1743982441,12934.597939539999,96.22971749999851,53419.26215064001 2025-04-06,23:34:03.000,96,11082132,13965,0,1743982442,12934.624884779994,96.2156192399998,53419.30407336 2025-04-06,23:34:04.000,96,11082105,14005,0,1743982443,12934.6383574,96.26496315000259,53419.33900896001 2025-04-06,23:34:05.000,96,11082139,13965,0,1743982444,12934.65183001999,96.22266836999916,53419.4228544 2025-04-06,23:34:06.000,96,11082115,13965,0,1743982445,12934.67203894999,96.2156192399998,53419.38093168001 2025-04-06,23:34:07.000,96,11082113,13765,0,1743982446,12934.71919312,96.18742272000236,53419.46477712 2025-04-06,23:34:08.000,96,11082088,14245,0,1743982447,12934.766347289995,96.24381576000451,53419.49971272 2025-04-06,23:34:09.000,96,11082125,14085,0,1743982448,12934.75287466999,96.24381576000451,53419.59054528 2025-04-06,23:34:10.000,96,11082131,14005,0,1743982449,12934.746138359995,96.25086489000387,53419.64644224001 2025-04-06,23:34:11.000,96,11082135,13845,0,1743982450,12934.73940205,96.22266836999916,53419.751249040004 2025-04-06,23:34:12.000,96,11082120,13925,0,1743982451,12934.746138359995,96.2790614100013,53419.751249040004 2025-04-06,23:34:13.000,96,11082121,14125,0,1743982452,12934.75961098,96.26496315000259,53419.82810736 2025-04-06,23:34:14.000,96,11082096,13965,0,1743982453,12934.786556219995,96.30020879999938,53419.91195280001 2025-04-06,23:34:15.000,96,11082174,13885,0,1743982454,12934.77308359999,96.32135619000474,53419.870030080005 2025-04-06,23:34:16.000,96,11082095,13885,0,1743982455,12934.82023777,96.37774922999961,53419.98182400001 2025-04-06,23:34:17.000,96,11082129,13845,0,1743982456,12934.826974079995,96.40594575000432,53419.988811120005 2025-04-06,23:34:18.000,96,11082129,13885,0,1743982457,12934.806765149995,96.49758444000327,53420.086630800004 2025-04-06,23:34:19.000,96,11082120,14245,0,1743982458,12934.867391939995,96.53283009000006,53420.10060504001 2025-04-06,23:34:20.000,96,11082136,14045,0,1743982459,12934.86065563,96.56807574000413,53420.086630800004 2025-04-06,23:34:21.000,96,11082123,13925,0,1743982460,12934.87412824999,96.63151790999837,53420.1215664 2025-04-06,23:34:22.000,96,11082133,14045,0,1743982461,12934.928018729996,96.68086182000116,53420.17746336001 2025-04-06,23:34:23.000,96,11082156,13885,0,1743982462,12934.92128242,96.79364789999818,53420.23336032 2025-04-06,23:34:24.000,96,11082102,13725,0,1743982463,12934.98190921,96.79364789999818,53420.2613088 2025-04-06,23:34:25.000,96,11082130,14205,0,1743982464,12934.94149135,96.8852865900044,53420.324192880005 2025-04-06,23:34:26.000,96,11082103,14085,0,1743982465,12935.008854449996,96.94872875999863,53420.38008984 2025-04-06,23:34:27.000,96,11082142,14005,0,1743982466,12934.988645519996,97.00512180000078,53420.442973920006 2025-04-06,23:34:28.000,96,11082139,13925,0,1743982467,12934.94149135,97.04741658000421,53420.39406408001 2025-04-06,23:34:29.000,96,11082158,14005,0,1743982468,12934.98190921,97.06856397000229,53420.42899968 2025-04-06,23:34:30.000,96,11082154,14085,0,1743982469,12934.948227659996,97.09676048999972,53420.39406408001 2025-04-06,23:34:31.000,96,11082112,14085,0,1743982470,12934.94149135,97.12495701000444,53420.422012560004 2025-04-06,23:34:32.000,96,11082135,14085,0,1743982471,12934.907809799995,97.14610440000251,53420.38707696001 2025-04-06,23:34:33.000,96,11082118,14045,0,1743982472,12934.85391931999,97.11085874999844,53420.491883760005 2025-04-06,23:34:34.000,96,11082123,14005,0,1743982473,12934.806765149995,97.12495701000444,53420.53380648001 2025-04-06,23:34:35.000,96,11082157,13805,0,1743982474,12934.71245680999,97.10380961999908,53420.58271632001 2025-04-06,23:34:36.000,96,11082164,13885,0,1743982475,12934.65856633,97.1179078799978,53420.59669056 2025-04-06,23:34:37.000,96,11082155,13885,0,1743982476,12934.544049059994,97.1179078799978,53420.659574640005 2025-04-06,23:34:38.000,96,11082137,14005,0,1743982477,12934.456477029998,97.10380961999908,53420.65258752001 2025-04-06,23:34:39.000,96,11082153,13965,0,1743982478,12934.294805589998,97.07561310000165,53420.63162616001 2025-04-06,23:34:40.000,96,11082121,14285,0,1743982479,12934.187024630002,97.05446571000357,53420.589703440004 2025-04-06,23:34:41.000,96,11082131,13885,0,1743982480,12934.059034739992,97.04036745000485,53420.59669056 2025-04-06,23:34:42.000,96,11082156,13645,0,1743982481,12933.897363299991,97.0192200599995,53420.63861328 2025-04-06,23:34:43.000,96,11082130,14045,0,1743982482,12933.73569185999,97.02626918999886,53420.65258752001 2025-04-06,23:34:44.000,96,11082132,14085,0,1743982483,12933.59422934999,97.0192200599995,53420.65258752001 2025-04-06,23:34:45.000,96,11082114,13845,0,1743982484,12933.41908529,97.01217093000014,53420.659574640005 2025-04-06,23:34:46.000,96,11082140,14045,0,1743982485,12933.243941229994,97.0192200599995,53420.659574640005 2025-04-06,23:34:47.000,96,11082132,13925,0,1743982486,12933.102478719993,97.03331831999822,53420.610664800006 2025-04-06,23:34:48.000,96,11082152,14085,0,1743982487,12932.900389419992,97.04741658000421,53420.63861328 2025-04-06,23:34:49.000,96,11082112,13845,0,1743982488,12932.725245360001,97.04036745000485,53420.55476784001 2025-04-06,23:34:50.000,96,11082105,14045,0,1743982489,12932.55683760999,97.06856397000229,53420.55476784001 2025-04-06,23:34:51.000,96,11082128,14005,0,1743982490,12932.41537509999,97.07561310000165,53420.54778072 2025-04-06,23:34:52.000,96,11082133,13925,0,1743982491,12932.24023104,97.15315353000187,53420.43598680001 2025-04-06,23:34:53.000,96,11082119,14165,0,1743982492,12932.078559599999,97.19544830999803,53420.491883760005 2025-04-06,23:34:54.000,96,11082119,13885,0,1743982493,12931.923624469993,97.2306939600021,53420.422012560004 2025-04-06,23:34:55.000,96,11082098,14365,0,1743982494,12931.809107200002,97.33643090999976,53420.36611560001 2025-04-06,23:34:56.000,96,11082100,13885,0,1743982495,12931.748480410002,97.41397133999999,53420.31021864 2025-04-06,23:34:57.000,96,11082130,13805,0,1743982496,12931.633963139997,97.5126591599983,53420.22637320001 2025-04-06,23:34:58.000,96,11082090,14045,0,1743982497,12931.553127419997,97.59019958999852,53420.14252776 2025-04-06,23:34:59.000,96,11082101,14245,0,1743982498,12931.465555390001,97.69593654000346,53420.156502000005 2025-04-06,23:35:00.000,96,11082155,13805,0,1743982499,12931.425137530001,97.80872262000048,53420.11457928 2025-04-06,23:35:01.000,96,11082096,14045,0,1743982500,12931.4049286,97.90036130999943,53419.98182400001 2025-04-06,23:35:02.000,96,11082134,14045,0,1743982501,12931.377983359991,97.99904912999773,53419.97483688 2025-04-06,23:35:03.000,96,11082116,13965,0,1743982502,12931.371247049996,98.1329826000001,53419.93291416001 2025-04-06,23:35:04.000,96,11082110,13765,0,1743982503,12931.36451074,98.23167041999841,53419.93291416001 2025-04-06,23:35:05.000,96,11082160,14045,0,1743982504,12931.398192289991,98.3444565000027,53419.86304296001 2025-04-06,23:35:06.000,96,11082134,14125,0,1743982505,12931.391455979996,98.3797021499995,53419.84208160001 2025-04-06,23:35:07.000,96,11082105,14165,0,1743982506,12931.425137530001,98.50658649000252,53419.751249040004 2025-04-06,23:35:08.000,96,11082154,14005,0,1743982507,12931.465555390001,98.53478300999996,53419.77919752 2025-04-06,23:35:09.000,96,11082141,14245,0,1743982508,12931.472291699996,98.6264216999989,53419.72330056001 2025-04-06,23:35:10.000,96,11082113,13845,0,1743982509,12931.526182180001,98.66871648000233,53419.70932632 2025-04-06,23:35:11.000,96,11082118,13965,0,1743982510,12931.580072659992,98.7392077800032,53419.72330056001 2025-04-06,23:35:12.000,96,11082123,13725,0,1743982511,12931.647435760002,98.78150255999935,53419.71631344001 2025-04-06,23:35:13.000,96,11082083,13805,0,1743982512,12931.667644690002,98.78855168999871,53419.76522328001 2025-04-06,23:35:14.000,96,11082171,14045,0,1743982513,12931.768689340002,98.78150255999935,53419.75823616 2025-04-06,23:35:15.000,96,11082106,14285,0,1743982514,12931.741744099993,98.79560081999807,53419.77919752 2025-04-06,23:35:16.000,96,11082133,13845,0,1743982515,12931.802370889993,98.8026499500047,53419.72330056001 2025-04-06,23:35:17.000,96,11082126,13925,0,1743982516,12931.815843509998,98.76740430000063,53419.70932632 2025-04-06,23:35:18.000,96,11082163,13685,0,1743982517,12931.809107200002,98.78150255999935,53419.702339200005 2025-04-06,23:35:19.000,96,11082142,13845,0,1743982518,12931.836052439998,98.73215865000384,53419.7372748 2025-04-06,23:35:20.000,96,11082191,14205,0,1743982519,12931.761953029993,98.71806038999785,53419.67439072001 2025-04-06,23:35:21.000,96,11082149,14005,0,1743982520,12931.748480410002,98.68281474000105,53419.63945512 2025-04-06,23:35:22.000,96,11082167,13565,0,1743982521,12931.708062550002,98.66871648000233,53419.632468 2025-04-06,23:35:23.000,96,11082136,13565,0,1743982522,12931.640699449992,98.58412692000275,53419.59753240001 2025-04-06,23:35:24.000,96,11082140,13725,0,1743982523,12931.553127419997,98.53478300999996,53419.61849376 2025-04-06,23:35:25.000,96,11082102,13965,0,1743982524,12931.492500629996,98.4924882300038,53419.5625968 2025-04-06,23:35:26.000,96,11082139,13925,0,1743982525,12931.391455979996,98.43609519000165,53419.485738480005 2025-04-06,23:35:27.000,96,11082141,13845,0,1743982526,12931.32409288,98.38675127999886,53419.45080288 2025-04-06,23:35:28.000,96,11082124,13885,0,1743982527,12931.23652084999,98.36560389000078,53419.38791880001 2025-04-06,23:35:29.000,96,11082133,14085,0,1743982528,12931.12200358,98.37265302000014,53419.35997032001 2025-04-06,23:35:30.000,96,11082155,13765,0,1743982529,12930.960332139999,98.33035824000399,53419.26215064001 2025-04-06,23:35:31.000,96,11082172,13925,0,1743982530,12930.818869629999,98.316259979998,53419.14336960001 2025-04-06,23:35:32.000,96,11082170,13845,0,1743982531,12930.670670809988,98.33740737000335,53419.08747264 2025-04-06,23:35:33.000,96,11082123,13645,0,1743982532,12930.488790440002,98.33035824000399,53418.98965296 2025-04-06,23:35:34.000,96,11082153,13725,0,1743982533,12930.374273169997,98.3444565000027,53418.94074312 2025-04-06,23:35:35.000,96,11082134,13885,0,1743982534,12930.219338039991,98.39380040999822,53418.80798784001 2025-04-06,23:35:36.000,96,11082145,13805,0,1743982535,12930.08461184,98.45019345000037,53418.73112952 2025-04-06,23:35:37.000,96,11082157,13765,0,1743982536,12929.9229404,98.4783899699978,53418.61234848 2025-04-06,23:35:38.000,96,11082138,13965,0,1743982537,12929.83536836999,98.57002866000403,53418.50055456001 2025-04-06,23:35:39.000,96,11082123,13885,0,1743982538,12929.76126896,98.68281474000105,53418.36779928 2025-04-06,23:35:40.000,96,11082200,14125,0,1743982539,12929.646751689994,98.76035517000128,53418.29792808 2025-04-06,23:35:41.000,96,11082178,14245,0,1743982540,12929.572652279989,98.88723951000429,53418.21408264001 2025-04-06,23:35:42.000,96,11082152,13965,0,1743982541,12929.532234419989,99.02117297999939,53418.04639176001 2025-04-06,23:35:43.000,96,11082169,14085,0,1743982542,12929.464871319993,99.16920471000049,53418.01145616 2025-04-06,23:35:44.000,96,11082156,13565,0,1743982543,12929.478343939998,99.35248208999838,53417.885688 2025-04-06,23:35:45.000,96,11082139,13965,0,1743982544,12929.552443349989,99.47936643000139,53417.82280392 2025-04-06,23:35:46.000,96,11082151,13965,0,1743982545,12929.599597519998,99.58510337999905,53417.77389408 2025-04-06,23:35:47.000,96,11082128,13885,0,1743982546,12929.633279069989,99.76133163000486,53417.690048640005 2025-04-06,23:35:48.000,96,11082173,14045,0,1743982547,12929.707378479994,99.90936335999868,53417.61319032001 2025-04-06,23:35:49.000,96,11082174,14205,0,1743982548,12929.80168682,100.08559161000449,53417.52934488 2025-04-06,23:35:50.000,96,11082144,13845,0,1743982549,12929.87578622999,100.21247595000023,53417.49440928001 2025-04-06,23:35:51.000,96,11082181,14245,0,1743982550,12929.970094569995,100.40985159000411,53417.34767976001 2025-04-06,23:35:52.000,96,11082174,14005,0,1743982551,12930.02398505,100.50149028000305,53417.361654 2025-04-06,23:35:53.000,96,11082110,14125,0,1743982552,12930.138502319991,100.60722723000072,53417.36864112001 2025-04-06,23:35:54.000,96,11082196,13885,0,1743982553,12930.239546969991,100.68476766000094,53417.38261536 2025-04-06,23:35:55.000,96,11082168,13725,0,1743982554,12930.347327930001,100.77640634999989,53417.29876992001 2025-04-06,23:35:56.000,96,11082147,14045,0,1743982555,12930.428163650002,100.78345547999925,53417.36864112001 2025-04-06,23:35:57.000,96,11082129,14005,0,1743982556,12930.515735679997,100.81870113000332,53417.27780856001 2025-04-06,23:35:58.000,96,11082140,14085,0,1743982557,12930.515735679997,100.83279939000204,53417.31274416 2025-04-06,23:35:59.000,96,11082169,14085,0,1743982558,12930.596571399998,100.82575026000268,53417.235885840004 2025-04-06,23:36:00.000,96,11082170,14125,0,1743982559,12930.549417230002,100.83279939000204,53417.207937360006 2025-04-06,23:36:01.000,96,11082124,13805,0,1743982560,12930.556153539997,100.7905046099986,53417.256847200006 2025-04-06,23:36:02.000,96,11082121,14045,0,1743982561,12930.502263059992,100.69886591999966,53417.186976000005 2025-04-06,23:36:03.000,96,11082098,13845,0,1743982562,12930.448372580002,100.66362027000287,53417.20095024001 2025-04-06,23:36:04.000,96,11082161,14085,0,1743982563,12930.347327930001,100.55788331999793,53417.1520404 2025-04-06,23:36:05.000,96,11082131,13885,0,1743982564,12930.232810659996,100.4450972400009,53417.13107904001 2025-04-06,23:36:06.000,96,11082162,13925,0,1743982565,12930.14523863,100.37460594000004,53417.040246480006 2025-04-06,23:36:07.000,96,11082139,14005,0,1743982566,12929.949885639995,100.26886899000237,53417.040246480006 2025-04-06,23:36:08.000,96,11082115,13885,0,1743982567,12929.727587409994,100.12788639000064,53416.99832376 2025-04-06,23:36:09.000,96,11082124,13765,0,1743982568,12929.512025489988,100.00805118000426,53416.93543968 2025-04-06,23:36:10.000,96,11082159,13885,0,1743982569,12929.357090359998,99.84592119000445,53416.84460712001 2025-04-06,23:36:11.000,96,11082146,14005,0,1743982570,12929.128055820001,99.71903685000143,53416.753774560006 2025-04-06,23:36:12.000,96,11082142,14125,0,1743982571,12928.89902127999,99.63444729000184,53416.662942 2025-04-06,23:36:13.000,96,11082111,13725,0,1743982572,12928.68345936,99.48641556000075,53416.586083680006 2025-04-06,23:36:14.000,96,11082145,13885,0,1743982573,12928.461161129999,99.40887513000052,53416.467302640005 2025-04-06,23:36:15.000,96,11082110,13885,0,1743982574,12928.225390279993,99.33838382999966,53416.33454736 2025-04-06,23:36:16.000,96,11082139,13885,0,1743982575,12928.009828360002,99.28903992000414,53416.19480496001 2025-04-06,23:36:17.000,96,11082127,14045,0,1743982576,12927.787530130001,99.21854862000328,53416.11095952 2025-04-06,23:36:18.000,96,11082120,14005,0,1743982577,12927.55849558999,99.21854862000328,53416.013139840004 2025-04-06,23:36:19.000,96,11082131,14205,0,1743982578,12927.430505699995,99.16920471000049,53415.866410320006 2025-04-06,23:36:20.000,96,11082156,13885,0,1743982579,12927.248625329994,99.16215558000113,53415.71269368 2025-04-06,23:36:21.000,96,11082167,13645,0,1743982580,12927.080217579998,99.19035209999856,53415.614874 2025-04-06,23:36:22.000,96,11082145,14405,0,1743982581,12926.972436620003,99.21149949000392,53415.46814448 2025-04-06,23:36:23.000,96,11082150,13805,0,1743982582,12926.837710419997,99.31018731000222,53415.32840208 2025-04-06,23:36:24.000,96,11082138,13925,0,1743982583,12926.750138390002,99.34543295999902,53415.25853088 2025-04-06,23:36:25.000,96,11082159,13965,0,1743982584,12926.702984219992,99.42297338999924,53415.09782712001 2025-04-06,23:36:26.000,96,11082159,14005,0,1743982585,12926.649093740001,99.52871034000418,53414.97904608001 2025-04-06,23:36:27.000,96,11082101,14085,0,1743982586,12926.622148499991,99.62034903000313,53414.7764196 2025-04-06,23:36:28.000,96,11082168,14085,0,1743982587,12926.628884810001,99.72608598000079,53414.65763856 2025-04-06,23:36:29.000,96,11082086,13685,0,1743982588,12926.635621119996,99.8247737999991,53414.51789616001 2025-04-06,23:36:30.000,96,11082187,14205,0,1743982589,12926.723193149992,99.92346162000467,53414.406102240006 2025-04-06,23:36:31.000,96,11082151,13805,0,1743982590,12926.770347320002,100.05739508999977,53414.336231040004 2025-04-06,23:36:32.000,96,11082109,13885,0,1743982591,12926.804028869992,100.17723030000343,53414.24539848 2025-04-06,23:36:33.000,96,11082125,14125,0,1743982592,12926.891600900002,100.27591812000173,53414.11264320001 2025-04-06,23:36:34.000,96,11082137,13765,0,1743982593,12926.965700309993,100.3816550699994,53414.05674624 2025-04-06,23:36:35.000,96,11082060,14045,0,1743982594,12927.086953889993,100.47329375999834,53413.96591368 2025-04-06,23:36:36.000,96,11082110,13885,0,1743982595,12927.154316989989,100.52263767000113,53413.903029600006 2025-04-06,23:36:37.000,96,11082141,13925,0,1743982596,12927.221680089999,100.593128970002,53413.79123568 2025-04-06,23:36:38.000,96,11082109,14245,0,1743982597,12927.33619735999,100.67771853000158,53413.7632872 2025-04-06,23:36:39.000,96,11082101,13885,0,1743982598,12927.45745093999,100.78345547999925,53413.686428880006 2025-04-06,23:36:40.000,96,11082121,13845,0,1743982599,12927.551759279995,100.82575026000268,53413.6235448 2025-04-06,23:36:41.000,96,11082157,13885,0,1743982600,12927.57870451999,100.86804503999883,53413.53271224 2025-04-06,23:36:42.000,96,11082089,13845,0,1743982601,12927.63933130999,100.94558546999906,53413.518738000006 2025-04-06,23:36:43.000,96,11082127,14005,0,1743982602,12927.66627655,100.98083112000313,53413.46284104 2025-04-06,23:36:44.000,96,11082177,13925,0,1743982603,12927.66627655,101.02312589999929,53413.40694408 2025-04-06,23:36:45.000,96,11082121,13645,0,1743982604,12927.652803929996,101.0865680700008,53413.33707288 2025-04-06,23:36:46.000,96,11082106,13885,0,1743982605,12927.673012859996,101.10771545999887,53413.34406000001 2025-04-06,23:36:47.000,96,11082134,13885,0,1743982606,12927.673012859996,101.12886285000423,53413.25322744001 2025-04-06,23:36:48.000,96,11082119,13765,0,1743982607,12927.62585869,101.20640328000445,53413.29515016 2025-04-06,23:36:49.000,96,11082105,14005,0,1743982608,12927.58544083,101.22050154000317,53413.169382 2025-04-06,23:36:50.000,96,11082144,13845,0,1743982609,12927.551759279995,101.24164893000125,53413.14143352 2025-04-06,23:36:51.000,96,11082081,13845,0,1743982610,12927.47765986999,101.28394371000468,53413.13444640001 2025-04-06,23:36:52.000,96,11082087,13965,0,1743982611,12927.42376939,101.27689457999804,53413.03662672001 2025-04-06,23:36:53.000,96,11082126,14085,0,1743982612,12927.34293367,101.29099284000404,53413.0296396 2025-04-06,23:36:54.000,96,11082118,13805,0,1743982613,12927.31598842999,101.31214023000211,53412.9597684 2025-04-06,23:36:55.000,96,11082119,13725,0,1743982614,12927.289043189994,101.32623849000083,53412.91085856 2025-04-06,23:36:56.000,96,11082149,13925,0,1743982615,12927.302515809999,101.26984544999868,53412.8549616 2025-04-06,23:36:57.000,96,11082168,14125,0,1743982616,12927.262097949999,101.17115763000038,53412.79906464001 2025-04-06,23:36:58.000,96,11082129,13845,0,1743982617,12927.221680089999,101.1500102400023,53412.73618056 2025-04-06,23:36:59.000,96,11082104,13725,0,1743982618,12927.221680089999,101.14296111000294,53412.61739952 2025-04-06,23:37:00.000,96,11082112,14045,0,1743982619,12927.235152709989,101.04427329000464,53412.65233512001 2025-04-06,23:37:01.000,96,11082154,14085,0,1743982620,12927.235152709989,100.99492938000185,53412.54752832 2025-04-06,23:37:02.000,96,11082125,13885,0,1743982621,12927.25536163999,100.92443808000098,53412.50560560001 2025-04-06,23:37:03.000,96,11082095,13845,0,1743982622,12927.282306879999,100.82575026000268,53412.46368288001 2025-04-06,23:37:04.000,96,11082224,13725,0,1743982623,12927.268834259994,100.67771853000158,53412.4007988 2025-04-06,23:37:05.000,96,11082094,13805,0,1743982624,12927.29577949999,100.63542374999815,53412.30297912 2025-04-06,23:37:06.000,96,11082098,13725,0,1743982625,12927.390087839995,100.51558854000177,53412.26804352001 2025-04-06,23:37:07.000,96,11082159,14165,0,1743982626,12927.450714629995,100.39575332999812,53412.23310792 2025-04-06,23:37:08.000,96,11082153,14085,0,1743982627,12927.52481404,100.26886899000237,53412.13528824 2025-04-06,23:37:09.000,96,11082090,14045,0,1743982628,12927.64606762,100.10673900000256,53412.07240416 2025-04-06,23:37:10.000,96,11082149,14125,0,1743982629,12927.740375959991,100.04329683000105,53412.05144280001 2025-04-06,23:37:11.000,96,11082142,14005,0,1743982630,12927.875102159996,99.91641248999804,53411.939648880005 2025-04-06,23:37:12.000,96,11082136,13965,0,1743982631,12928.023300979992,99.83887205999781,53411.96061024001 2025-04-06,23:37:13.000,96,11082135,13885,0,1743982632,12928.151290870002,99.71198772000207,53411.820867840004 2025-04-06,23:37:14.000,96,11082131,13965,0,1743982633,12928.346643859993,99.66264380999928,53411.79291936001 2025-04-06,23:37:15.000,96,11082159,13925,0,1743982634,12928.508315299994,99.5780542499997,53411.75099664 2025-04-06,23:37:16.000,96,11082148,13765,0,1743982635,12928.70366829,99.5428086000029,53411.76497088001 2025-04-06,23:37:17.000,96,11082178,13885,0,1743982636,12928.88554866,99.45821904000331,53411.7370224 2025-04-06,23:37:18.000,96,11082105,13925,0,1743982637,12929.013538549996,99.47936643000139,53411.674138320006 2025-04-06,23:37:19.000,96,11082134,14045,0,1743982638,12929.215627849997,99.42297338999924,53411.68112544 2025-04-06,23:37:20.000,96,11082153,13845,0,1743982639,12929.431189769988,99.42297338999924,53411.63920272 2025-04-06,23:37:21.000,96,11082091,13845,0,1743982640,12929.687169549994,99.41592425999988,53411.64618984001 2025-04-06,23:37:22.000,96,11082092,14045,0,1743982641,12929.88252254,99.42297338999924,53411.6322156 2025-04-06,23:37:23.000,96,11082164,13885,0,1743982642,12930.14523863,99.45821904000331,53411.618241359996 2025-04-06,23:37:24.000,96,11082155,14005,0,1743982643,12930.354064239997,99.50051381999947,53411.63920272 2025-04-06,23:37:25.000,96,11082117,14085,0,1743982644,12930.603307709993,99.59215250999841,53411.653176960004 2025-04-06,23:37:26.000,96,11082127,13845,0,1743982645,12930.832342249989,99.62034903000313,53411.674138320006 2025-04-06,23:37:27.000,96,11082154,14085,0,1743982646,12931.07484940999,99.66264380999928,53411.63920272 2025-04-06,23:37:28.000,96,11082150,13965,0,1743982647,12931.330829189996,99.71903685000143,53411.723048160005 2025-04-06,23:37:29.000,96,11082147,14005,0,1743982648,12931.573336349997,99.76838076000422,53411.785932239996 2025-04-06,23:37:30.000,96,11082150,13965,0,1743982649,12931.755216719997,99.76838076000422,53411.79990648 2025-04-06,23:37:31.000,96,11082141,13925,0,1743982650,12931.990987569989,99.79657728000166,53411.785932239996 2025-04-06,23:37:32.000,96,11082076,14205,0,1743982651,12932.21328579999,99.8529703200038,53411.8767648 2025-04-06,23:37:33.000,96,11082119,13885,0,1743982652,12932.41537509999,99.88116684000124,53411.90471328 2025-04-06,23:37:34.000,96,11082157,13845,0,1743982653,12932.617464399991,99.89526509999996,53411.946636 2025-04-06,23:37:35.000,96,11082082,14165,0,1743982654,12932.833026319997,99.90936335999868,53411.99554584 2025-04-06,23:37:36.000,96,11082151,14005,0,1743982655,12933.021642999993,99.95165814000211,53412.009520080006 2025-04-06,23:37:37.000,96,11082144,14045,0,1743982656,12933.210259679989,99.90936335999868,53412.03746856 2025-04-06,23:37:38.000,96,11082089,14205,0,1743982657,12933.39214004999,99.87411771000188,53412.0863784 2025-04-06,23:37:39.000,96,11082158,13765,0,1743982658,12933.587493039995,99.87411771000188,53412.13528824 2025-04-06,23:37:40.000,96,11082117,13965,0,1743982659,12933.796318649991,99.79657728000166,53412.18419808 2025-04-06,23:37:41.000,96,11082114,13885,0,1743982660,12933.931044849996,99.76838076000422,53412.24009504 2025-04-06,23:37:42.000,96,11082155,13845,0,1743982661,12934.153343079997,99.690840330004,53412.31695336001 2025-04-06,23:37:43.000,96,11082152,13925,0,1743982662,12934.355432379998,99.62739816000249,53412.23310792 2025-04-06,23:37:44.000,96,11082133,13765,0,1743982663,12934.490158579989,99.56395599000098,53412.323940480004 2025-04-06,23:37:45.000,96,11082117,14125,0,1743982664,12934.71245680999,99.49346469000011,53412.344901840006 2025-04-06,23:37:46.000,96,11082114,13885,0,1743982665,12934.92128242,99.40182600000117,53412.44970864 2025-04-06,23:37:47.000,96,11082164,13885,0,1743982666,12935.109899099996,99.35248208999838,53412.41477304001 2025-04-06,23:37:48.000,96,11082151,13685,0,1743982667,12935.251361609997,99.26789252999879,53412.38682456001 2025-04-06,23:37:49.000,96,11082120,13965,0,1743982668,12935.426505670002,99.21854862000328,53412.47765712 2025-04-06,23:37:50.000,96,11082130,14085,0,1743982669,12935.621858659993,99.11281166999834,53412.491631360004 2025-04-06,23:37:51.000,96,11082072,14205,0,1743982670,12935.756584859999,99.07756602000154,53412.512592720006 2025-04-06,23:37:52.000,96,11082067,13805,0,1743982671,12935.97888309,98.97887820000324,53412.54752832 2025-04-06,23:37:53.000,96,11082110,14085,0,1743982672,12936.09340035999,98.92953429000045,53412.55451544001 2025-04-06,23:37:54.000,96,11082168,14205,0,1743982673,12936.288753349996,98.91543603000173,53412.52656696 2025-04-06,23:37:55.000,96,11082068,13965,0,1743982674,12936.430215859997,98.89428864000365,53412.55451544001 2025-04-06,23:37:56.000,96,11082128,14205,0,1743982675,12936.672723019998,98.82379734000278,53412.491631360004 2025-04-06,23:37:57.000,96,11082144,14005,0,1743982676,12936.834394459998,98.81674821000342,53412.50560560001 2025-04-06,23:37:58.000,96,11082118,14045,0,1743982677,12937.023011139994,98.78150255999935,53412.55451544001 2025-04-06,23:37:59.000,96,11082164,13965,0,1743982678,12937.23183674999,98.75330604000192,53412.51957984 2025-04-06,23:38:00.000,96,11082149,14205,0,1743982679,12937.406980809996,98.76035517000128,53412.610412400005 2025-04-06,23:38:01.000,96,11082105,13965,0,1743982680,12937.588861179996,98.80969908000407,53412.63137376001 2025-04-06,23:38:02.000,96,11082108,14205,0,1743982681,12937.804423100002,98.8378956000015,53412.645348 2025-04-06,23:38:03.000,96,11082099,13925,0,1743982682,12938.067139189989,98.85904298999958,53412.67329648001 2025-04-06,23:38:04.000,96,11082128,14085,0,1743982683,12938.235546939999,98.85199386000022,53412.67329648001 2025-04-06,23:38:05.000,96,11082128,13725,0,1743982684,12938.484790409995,98.90838690000237,53412.81303888 2025-04-06,23:38:06.000,96,11082102,14085,0,1743982685,12938.760979120001,98.88019037999766,53412.88989720001 2025-04-06,23:38:07.000,96,11082121,13725,0,1743982686,12938.996749969992,98.8731412499983,53412.9597684 2025-04-06,23:38:08.000,96,11082138,14245,0,1743982687,12939.225784509988,98.8731412499983,53412.98771688001 2025-04-06,23:38:09.000,96,11082123,13565,0,1743982688,12939.522182149994,98.85904298999958,53413.043613840004 2025-04-06,23:38:10.000,96,11082102,13885,0,1743982689,12939.704062519995,98.85199386000022,53413.162394880004 2025-04-06,23:38:11.000,96,11082141,14005,0,1743982690,12939.933097059991,98.82379734000278,53413.22527896001 2025-04-06,23:38:12.000,96,11082114,14125,0,1743982691,12940.148658979997,98.78855168999871,53413.24624032 2025-04-06,23:38:13.000,96,11082190,13925,0,1743982692,12940.411375069998,98.76035517000128,53413.39296984001 2025-04-06,23:38:14.000,96,11082122,14045,0,1743982693,12940.62693698999,98.71101125999849,53413.45585392 2025-04-06,23:38:15.000,96,11082163,14165,0,1743982694,12940.79534474,98.69691299999977,53413.53969936001 2025-04-06,23:38:16.000,96,11082185,14045,0,1743982695,12941.024379279996,98.6264216999989,53413.60258344 2025-04-06,23:38:17.000,96,11082131,13885,0,1743982696,12941.192787029991,98.65461822000361,53413.714377360004 2025-04-06,23:38:18.000,96,11082138,13965,0,1743982697,12941.401612640002,98.61232344000018,53413.81918416 2025-04-06,23:38:19.000,96,11082154,14085,0,1743982698,12941.563284080003,98.56297953000467,53413.93097808 2025-04-06,23:38:20.000,96,11082156,13885,0,1743982699,12941.718219209994,98.50658649000252,53414.0078364 2025-04-06,23:38:21.000,96,11082163,14045,0,1743982700,12941.86641802999,98.50658649000252,53414.20347576 2025-04-06,23:38:22.000,96,11082127,13885,0,1743982701,12942.02808946999,98.47134083999845,53414.28033408001 2025-04-06,23:38:23.000,96,11082098,14005,0,1743982702,12942.142606739995,98.40789867000422,53414.34321816 2025-04-06,23:38:24.000,96,11082176,14365,0,1743982703,12942.311014489991,98.3797021499995,53414.455012080005 2025-04-06,23:38:25.000,96,11082107,13965,0,1743982704,12942.439004380001,98.33740737000335,53414.503921920004 2025-04-06,23:38:26.000,96,11082124,13805,0,1743982705,12942.566994269997,98.3444565000027,53414.66462568001 2025-04-06,23:38:27.000,96,11082160,13805,0,1743982706,12942.694984159993,98.32330911000463,53414.7764196 2025-04-06,23:38:28.000,96,11082115,14045,0,1743982707,12942.829710359998,98.27396520000184,53414.85327792001 2025-04-06,23:38:29.000,96,11082151,14485,0,1743982708,12942.977909179994,98.2457686800044,53414.94411048 2025-04-06,23:38:30.000,96,11082174,13885,0,1743982709,12943.078953829994,98.21757215999969,53415.055904400004 2025-04-06,23:38:31.000,96,11082105,14005,0,1743982710,12943.1934711,98.21052303000033,53415.13974984 2025-04-06,23:38:32.000,96,11082163,14245,0,1743982711,12943.321460989995,98.19642477000161,53415.3004536 2025-04-06,23:38:33.000,96,11082140,14245,0,1743982712,12943.402296709995,98.19642477000161,53415.342376320004 2025-04-06,23:38:34.000,96,11082160,13805,0,1743982713,12943.590913389991,98.18937564000225,53415.4751316 2025-04-06,23:38:35.000,96,11082113,13885,0,1743982714,12943.732375899992,98.19642477000161,53415.55198992001 2025-04-06,23:38:36.000,96,11082145,13805,0,1743982715,12943.873838409992,98.18937564000225,53415.614874 2025-04-06,23:38:37.000,96,11082094,14285,0,1743982716,12943.961410440003,98.20347390000097,53415.677758080004 2025-04-06,23:38:38.000,96,11082146,14125,0,1743982717,12944.129818189998,98.25281781000376,53415.78955200001 2025-04-06,23:38:39.000,96,11082142,13925,0,1743982718,12944.244335459989,98.27396520000184,53415.87339744 2025-04-06,23:38:40.000,96,11082110,14005,0,1743982719,12944.42621582999,98.23871954999777,53415.95025576 2025-04-06,23:38:41.000,96,11082109,13845,0,1743982720,12944.59462358,98.27396520000184,53415.9991656 2025-04-06,23:38:42.000,96,11082113,14045,0,1743982721,12944.75629502,98.28806346000056,53416.062049680004 2025-04-06,23:38:43.000,96,11082131,13885,0,1743982722,12944.904493839997,98.37265302000014,53416.180830720004 2025-04-06,23:38:44.000,96,11082111,13765,0,1743982723,12945.045956349997,98.40084954000486,53416.24371480001 2025-04-06,23:38:45.000,96,11082144,13965,0,1743982724,12945.200891480003,98.42199693000293,53416.2786504 2025-04-06,23:38:46.000,96,11082153,14005,0,1743982725,12945.409717089999,98.44314432000101,53416.40441856 2025-04-06,23:38:47.000,96,11082128,13925,0,1743982726,12945.598333769994,98.4783899699978,53416.48127688 2025-04-06,23:38:48.000,96,11082135,14005,0,1743982727,12945.780214139995,98.54183213999931,53416.57210944 2025-04-06,23:38:49.000,96,11082146,13885,0,1743982728,12945.93514927,98.57002866000403,53416.66992912 2025-04-06,23:38:50.000,96,11082120,14405,0,1743982729,12946.150711189992,98.58412692000275,53416.73980032 2025-04-06,23:38:51.000,96,11082174,14405,0,1743982730,12946.325855249997,98.61937256999954,53416.79569728001 2025-04-06,23:38:52.000,96,11082121,14205,0,1743982731,12946.534680859993,98.70396212999913,53416.851594240004 2025-04-06,23:38:53.000,96,11082120,14005,0,1743982732,12946.76371539999,98.72510952000448,53416.89351696001 2025-04-06,23:38:54.000,96,11082137,14125,0,1743982733,12946.95233208,98.78855168999871,53417.01229800001 2025-04-06,23:38:55.000,96,11082103,14005,0,1743982734,12947.181366619996,98.88723951000429,53417.11011768001 2025-04-06,23:38:56.000,96,11082093,13965,0,1743982735,12947.430610089992,98.92248516000109,53417.22889872001 2025-04-06,23:38:57.000,96,11082167,13965,0,1743982736,12947.693326179993,99.00707472000067,53417.375628240006 2025-04-06,23:38:58.000,96,11082137,13885,0,1743982737,12947.875206549994,99.09166428000026,53417.46646080001 2025-04-06,23:38:59.000,96,11082150,13765,0,1743982738,12948.158131569995,99.22559775000263,53417.543319120006 2025-04-06,23:39:00.000,96,11082108,13885,0,1743982739,12948.380429799996,99.2960890500035,53417.592228960006 2025-04-06,23:39:01.000,96,11082170,14165,0,1743982740,12948.629673269992,99.31723644000158,53417.73197136001 2025-04-06,23:39:02.000,96,11082126,13925,0,1743982741,12948.798081020002,99.37362948000373,53417.83677816 2025-04-06,23:39:03.000,96,11082131,13765,0,1743982742,12949.047324489999,99.42297338999924,53418.00446904 2025-04-06,23:39:04.000,96,11082150,14125,0,1743982743,12949.30330426999,99.47936643000139,53418.15119856 2025-04-06,23:39:05.000,96,11082099,14005,0,1743982744,12949.49192095,99.50756294999883,53418.28395384001 2025-04-06,23:39:06.000,96,11082157,14045,0,1743982745,12949.734428110001,99.55690686000162,53418.42369624001 2025-04-06,23:39:07.000,96,11082168,13845,0,1743982746,12949.909572169992,99.57100512000034,53418.479593200005 2025-04-06,23:39:08.000,96,11082142,13725,0,1743982747,12950.131870399993,99.61329990000377,53418.66125832 2025-04-06,23:39:09.000,96,11082137,14045,0,1743982748,12950.313750769994,99.62739816000249,53418.78003936 2025-04-06,23:39:10.000,96,11082118,13885,0,1743982749,12950.515840069995,99.60625077000441,53418.97567872001 2025-04-06,23:39:11.000,96,11082159,13645,0,1743982750,12950.76508353999,99.63444729000184,53419.16433096 2025-04-06,23:39:12.000,96,11082107,13765,0,1743982751,12950.899809739996,99.59920163999777,53419.318047600005 2025-04-06,23:39:13.000,96,11082128,14005,0,1743982752,12951.027799629992,99.5780542499997,53419.45779000001 2025-04-06,23:39:14.000,96,11082159,14005,0,1743982753,12951.209679999993,99.54985773000226,53419.57657104001 2025-04-06,23:39:15.000,96,11082135,13885,0,1743982754,12951.337669889988,99.52166121000482,53419.751249040004 2025-04-06,23:39:16.000,96,11082128,14005,0,1743982755,12951.465659779999,99.47936643000139,53419.84906872 2025-04-06,23:39:17.000,96,11082123,13885,0,1743982756,12951.593649669994,99.41592425999988,53419.988811120005 2025-04-06,23:39:18.000,96,11082145,13925,0,1743982757,12951.654276459994,99.40182600000117,53420.09361792 2025-04-06,23:39:19.000,96,11082134,13725,0,1743982758,12951.755321109995,99.38772774000245,53420.23336032 2025-04-06,23:39:20.000,96,11082142,13805,0,1743982759,12951.86983838,99.32428557000094,53420.31021864 2025-04-06,23:39:21.000,96,11082132,14325,0,1743982760,12951.9506741,99.35953121999773,53420.373102720005 2025-04-06,23:39:22.000,96,11082174,14085,0,1743982761,12952.03150982,99.34543295999902,53420.55476784001 2025-04-06,23:39:23.000,96,11082164,13885,0,1743982762,12952.092136610001,99.33838382999966,53420.6456004 2025-04-06,23:39:24.000,96,11082200,13925,0,1743982763,12952.179708639997,99.3313347000003,53420.73643296 2025-04-06,23:39:25.000,96,11082140,13565,0,1743982764,12952.274016980002,99.37362948000373,53420.81329128 2025-04-06,23:39:26.000,96,11082147,14285,0,1743982765,12952.341380079997,99.40887513000052,53420.89713672001 2025-04-06,23:39:27.000,96,11082181,13685,0,1743982766,12952.442424729998,99.4441207800046,53421.00194352 2025-04-06,23:39:28.000,96,11082152,14045,0,1743982767,12952.550205689993,99.47231730000203,53421.05085336 2025-04-06,23:39:29.000,96,11082148,14005,0,1743982768,12952.610832479993,99.54985773000226,53421.12771168 2025-04-06,23:39:30.000,96,11082120,13965,0,1743982769,12952.711877129994,99.59920163999777,53421.23251848001 2025-04-06,23:39:31.000,96,11082151,14085,0,1743982770,12952.77924022999,99.64854555000056,53421.260466960004 2025-04-06,23:39:32.000,96,11082154,13885,0,1743982771,12952.90723012,99.70493859000271,53421.3093768 2025-04-06,23:39:33.000,96,11082157,13725,0,1743982772,12953.00827477,99.78247902000294,53421.38623512 2025-04-06,23:39:34.000,96,11082095,13925,0,1743982773,12953.116055729995,99.86001945000316,53421.44213208001 2025-04-06,23:39:35.000,96,11082197,13845,0,1743982774,12953.203627759991,99.88116684000124,53421.49104192001 2025-04-06,23:39:36.000,96,11082119,14285,0,1743982775,12953.277727169996,99.93755988000339,53421.50501616 2025-04-06,23:39:37.000,96,11082111,13925,0,1743982776,12953.398980749997,100.0010020500049,53421.6237972 2025-04-06,23:39:38.000,96,11082151,13965,0,1743982777,12953.452871230002,100.02919857000234,53421.72161688 2025-04-06,23:39:39.000,96,11082132,13925,0,1743982778,12953.560652189997,100.08559161000449,53421.79148808 2025-04-06,23:39:40.000,96,11082154,13805,0,1743982779,12953.607806359993,100.18427943000279,53421.81943656 2025-04-06,23:39:41.000,96,11082145,14085,0,1743982780,12953.634751600002,100.25477073000366,53421.85437216001 2025-04-06,23:39:42.000,96,11082168,14045,0,1743982781,12953.695378390003,100.27591812000173,53421.952191840006 2025-04-06,23:39:43.000,96,11082106,13805,0,1743982782,12953.762741489998,100.31821289999789,53421.99411456001 2025-04-06,23:39:44.000,96,11082111,14005,0,1743982783,12953.836840899989,100.3464094200026,53422.08494712 2025-04-06,23:39:45.000,96,11082124,13805,0,1743982784,12953.910940309994,100.43804811000155,53422.09193424001 2025-04-06,23:39:46.000,96,11082134,14245,0,1743982785,12953.944621859999,100.48739202000434,53422.18975392001 2025-04-06,23:39:47.000,96,11082139,13965,0,1743982786,12954.04566651,100.55083418999857,53422.20372816 2025-04-06,23:39:48.000,96,11082135,14005,0,1743982787,12954.11976591999,100.58607984000264,53422.25962512001 2025-04-06,23:39:49.000,96,11082132,14005,0,1743982788,12954.20060163999,100.60017810000136,53422.30853496001 2025-04-06,23:39:50.000,96,11082130,13965,0,1743982789,12954.254492119995,100.64952201000415,53422.32949632001 2025-04-06,23:39:51.000,96,11082118,13885,0,1743982790,12954.315118909995,100.72001330999774,53422.385393280005 2025-04-06,23:39:52.000,96,11082160,14205,0,1743982791,12954.436372489996,100.77640634999989,53422.455264480006 2025-04-06,23:39:53.000,96,11082155,13605,0,1743982792,12954.496999279996,100.77640634999989,53422.4622516 2025-04-06,23:39:54.000,96,11082126,13885,0,1743982793,12954.584571309992,100.81165200000396,53422.56007128 2025-04-06,23:39:55.000,96,11082130,13885,0,1743982794,12954.651934410002,100.85394678000011,53422.6369296 2025-04-06,23:39:56.000,96,11082142,14125,0,1743982795,12954.712561200002,100.91033982000226,53422.71378792001 2025-04-06,23:39:57.000,96,11082125,13845,0,1743982796,12954.739506439997,100.88214330000483,53422.80462048 2025-04-06,23:39:58.000,96,11082119,14165,0,1743982797,12954.806869539992,100.92443808000098,53422.81160760001 2025-04-06,23:39:59.000,96,11082166,14165,0,1743982798,12954.854023710002,100.9385363399997,53422.80462048 2025-04-06,23:40:00.000,96,11082078,13805,0,1743982799,12954.847287399993,100.89624156000355,53422.88147880001 2025-04-06,23:40:01.000,96,11082140,13805,0,1743982800,12954.914650500003,100.95263459999842,53422.888465920005 2025-04-06,23:40:02.000,96,11082128,14165,0,1743982801,12954.941595739998,100.96673286000441,53422.94436288 2025-04-06,23:40:03.000,96,11082152,13885,0,1743982802,12954.907914189993,100.96673286000441,53423.02820832001 2025-04-06,23:40:04.000,96,11082099,14005,0,1743982803,12954.941595739998,101.02312589999929,53423.0910924 2025-04-06,23:40:05.000,96,11082106,14205,0,1743982804,12954.955068359988,101.00902764000057,53423.126028000006 2025-04-06,23:40:06.000,96,11082142,14245,0,1743982805,12954.934859429988,100.99492938000185,53423.16795072001 2025-04-06,23:40:07.000,96,11082120,13925,0,1743982806,12954.894441570003,101.02312589999929,53423.18192496 2025-04-06,23:40:08.000,96,11082105,14005,0,1743982807,12954.907914189993,101.05837155000336,53423.18192496 2025-04-06,23:40:09.000,96,11082152,14085,0,1743982808,12954.887705259993,101.03017502999865,53423.21686056001 2025-04-06,23:40:10.000,96,11082104,13805,0,1743982809,12954.880968949998,101.10066632999951,53423.237821919996 2025-04-06,23:40:11.000,96,11082140,13965,0,1743982810,12954.847287399993,101.11476458999823,53423.237821919996 2025-04-06,23:40:12.000,96,11082124,13845,0,1743982811,12954.854023710002,101.19230501999846,53423.272757520004 2025-04-06,23:40:13.000,96,11082160,13965,0,1743982812,12954.847287399993,101.22050154000317,53423.272757520004 2025-04-06,23:40:14.000,96,11082109,13965,0,1743982813,12954.820342159997,101.26984544999868,53423.2308348 2025-04-06,23:40:15.000,96,11082146,13885,0,1743982814,12954.840551089997,101.26984544999868,53423.293718880006 2025-04-06,23:40:16.000,96,11082107,13805,0,1743982815,12954.793396920002,101.34033674999955,53423.33564160001 2025-04-06,23:40:17.000,96,11082150,14165,0,1743982816,12954.739506439997,101.32623849000083,53423.31468024001 2025-04-06,23:40:18.000,96,11082098,13845,0,1743982817,12954.759715369997,101.37558240000362,53423.28673176001 2025-04-06,23:40:19.000,96,11082159,14245,0,1743982818,12954.719297509997,101.41787717999978,53423.32166736 2025-04-06,23:40:20.000,96,11082141,13925,0,1743982819,12954.685615959992,101.45312283000385,53423.34961584 2025-04-06,23:40:21.000,96,11082118,14245,0,1743982820,12954.604780239992,101.4319754399985,53423.30769312 2025-04-06,23:40:22.000,96,11082093,13845,0,1743982821,12954.550889760001,101.47427022000193,53423.35660296 2025-04-06,23:40:23.000,96,11082170,13805,0,1743982822,12954.476790349996,101.43902456999785,53423.39852568 2025-04-06,23:40:24.000,96,11082115,14085,0,1743982823,12954.436372489996,101.43902456999785,53423.37756432 2025-04-06,23:40:25.000,96,11082178,14125,0,1743982824,12954.32185521999,101.41787717999978,53423.342628720005 2025-04-06,23:40:26.000,96,11082171,14005,0,1743982825,12954.24775581,101.38968066000234,53423.41249992001 2025-04-06,23:40:27.000,96,11082122,14005,0,1743982826,12954.173656399995,101.37558240000362,53423.440448400004 2025-04-06,23:40:28.000,96,11082122,13885,0,1743982827,12954.05913912999,101.38263153000298,53423.38455144001 2025-04-06,23:40:29.000,96,11082120,14005,0,1743982828,12953.964830789999,101.34033674999955,53423.475384 2025-04-06,23:40:30.000,96,11082124,13845,0,1743982829,12953.877258759989,101.32623849000083,53423.489358240004 2025-04-06,23:40:31.000,96,11082125,13925,0,1743982830,12953.708851009993,101.32623849000083,53423.48237112001 2025-04-06,23:40:32.000,96,11082098,13965,0,1743982831,12953.601070049997,101.28394371000468,53423.50333248001 2025-04-06,23:40:33.000,96,11082047,14085,0,1743982832,12953.452871230002,101.23459980000189,53423.49634536 2025-04-06,23:40:34.000,96,11082115,13965,0,1743982833,12953.318145029996,101.22050154000317,53423.44743552 2025-04-06,23:40:35.000,96,11082128,13925,0,1743982834,12953.16320989999,101.15705937000166,53423.46839688 2025-04-06,23:40:36.000,96,11082082,13965,0,1743982835,12953.04869263,101.11476458999823,53423.461409760006 2025-04-06,23:40:37.000,96,11082110,14005,0,1743982836,12952.88028487999,101.037224159998,53423.46839688 2025-04-06,23:40:38.000,96,11082145,13965,0,1743982837,12952.711877129994,100.98788025000249,53423.41249992001 2025-04-06,23:40:39.000,96,11082117,13925,0,1743982838,12952.496315210003,100.93148721000034,53423.42647416 2025-04-06,23:40:40.000,96,11082109,13965,0,1743982839,12952.327907459992,100.83279939000204,53423.33564160001 2025-04-06,23:40:41.000,96,11082142,13845,0,1743982840,12952.112345540001,100.7905046099986,53423.35660296 2025-04-06,23:40:42.000,96,11082130,14085,0,1743982841,12951.88331099999,100.6918167900003,53423.32166736 2025-04-06,23:40:43.000,96,11082101,14045,0,1743982842,12951.68122169999,100.64247288000479,53423.237821919996 2025-04-06,23:40:44.000,96,11082129,13925,0,1743982843,12951.465659779999,100.55083418999857,53423.20288632 2025-04-06,23:40:45.000,96,11082162,13765,0,1743982844,12951.270306789993,100.52263767000113,53423.223847680005 2025-04-06,23:40:46.000,96,11082125,13725,0,1743982845,12951.027799629992,100.45214637000026,53423.14000224 2025-04-06,23:40:47.000,96,11082131,13805,0,1743982846,12950.79202878,100.36050768000132,53423.04218256 2025-04-06,23:40:48.000,96,11082092,14165,0,1743982847,12950.54278530999,100.33231116000388,53423.056156800005 2025-04-06,23:40:49.000,96,11082165,14085,0,1743982848,12950.259860289989,100.2336233399983,53422.937375760004 2025-04-06,23:40:50.000,96,11082119,13965,0,1743982849,12950.064507299998,100.18427943000279,53422.83256896001 2025-04-06,23:40:51.000,96,11082149,13925,0,1743982850,12949.795054900002,100.09264074000384,53422.72776216 2025-04-06,23:40:52.000,96,11082113,13725,0,1743982851,12949.566020359991,100.06444421999913,53422.7068008 2025-04-06,23:40:53.000,96,11082102,13885,0,1743982852,12949.35045844,100.00805118000426,53422.62994248 2025-04-06,23:40:54.000,96,11082118,14005,0,1743982853,12949.128160209999,99.90936335999868,53422.51814856 2025-04-06,23:40:55.000,96,11082115,14205,0,1743982854,12948.892389359993,99.86706858000252,53422.434303120004 2025-04-06,23:40:56.000,96,11082103,13845,0,1743982855,12948.697036370002,99.79657728000166,53422.35045768 2025-04-06,23:40:57.000,96,11082125,13765,0,1743982856,12948.441056589996,99.70493859000271,53422.27359936 2025-04-06,23:40:58.000,96,11082091,13965,0,1743982857,12948.20528573999,99.60625077000441,53422.12686984 2025-04-06,23:40:59.000,96,11082146,13925,0,1743982858,12948.04361429999,99.50051381999947,53422.063985759996 2025-04-06,23:41:00.000,96,11082114,14045,0,1743982859,12947.848261309999,99.40182600000117,53421.96616608 2025-04-06,23:41:01.000,96,11082162,13885,0,1743982860,12947.679853559988,99.28903992000414,53421.896294879996 2025-04-06,23:41:02.000,96,11082112,13765,0,1743982861,12947.551863669993,99.1833029699992,53421.75655248001 2025-04-06,23:41:03.000,96,11082120,13885,0,1743982862,12947.417137470002,99.0846151500009,53421.65873280001 2025-04-06,23:41:04.000,96,11082088,14005,0,1743982863,12947.295883890001,98.97182907000388,53421.53296464 2025-04-06,23:41:05.000,96,11082144,13925,0,1743982864,12947.147685069991,98.88019037999766,53421.46309344 2025-04-06,23:41:06.000,96,11082104,14125,0,1743982865,12947.01295887,98.76035517000128,53421.36527376 2025-04-06,23:41:07.000,96,11082118,14245,0,1743982866,12946.89170529,98.68281474000105,53421.2395056 2025-04-06,23:41:08.000,96,11082111,14045,0,1743982867,12946.75024278,98.57002866000403,53421.20457000001 2025-04-06,23:41:09.000,96,11082118,13965,0,1743982868,12946.608780269999,98.49953736000316,53421.07880184 2025-04-06,23:41:10.000,96,11082078,13845,0,1743982869,12946.507735619998,98.39380040999822,53420.9600208 2025-04-06,23:41:11.000,96,11082098,13925,0,1743982870,12946.346064179997,98.36560389000078,53420.84123976 2025-04-06,23:41:12.000,96,11082148,13845,0,1743982871,12946.265228459997,98.29511258999992,53420.757394320004 2025-04-06,23:41:13.000,96,11082125,13925,0,1743982872,12946.123765949997,98.23167041999841,53420.6456004 2025-04-06,23:41:14.000,96,11082114,14005,0,1743982873,12946.042930229996,98.21052303000033,53420.540793600005 2025-04-06,23:41:15.000,96,11082094,14205,0,1743982874,12945.88799509999,98.19642477000161,53420.46393528001 2025-04-06,23:41:16.000,96,11082132,13765,0,1743982875,12945.840840929995,98.16822825000418,53420.41502544001 2025-04-06,23:41:17.000,96,11082168,14245,0,1743982876,12945.719587349995,98.10478608000267,53420.29624440001 2025-04-06,23:41:18.000,96,11082124,13965,0,1743982877,12945.58486114999,98.08363869000459,53420.23336032 2025-04-06,23:41:19.000,96,11082125,14005,0,1743982878,12945.510761739999,98.05544216999988,53420.1215664 2025-04-06,23:41:20.000,96,11082112,14085,0,1743982879,12945.423189709989,98.00609826000436,53420.0167596 2025-04-06,23:41:21.000,96,11082143,14165,0,1743982880,12945.328881369998,98.01314739000372,53419.93291416001 2025-04-06,23:41:22.000,96,11082118,14125,0,1743982881,12945.261518269988,98.01314739000372,53419.84906872 2025-04-06,23:41:23.000,96,11082139,14045,0,1743982882,12945.207627789998,97.9356069600035,53419.76522328001 2025-04-06,23:41:24.000,96,11082090,13885,0,1743982883,12945.099846830002,97.95675435000157,53419.73028768 2025-04-06,23:41:25.000,96,11082128,13845,0,1743982884,12945.005538489997,97.9356069600035,53419.57657104001 2025-04-06,23:41:26.000,96,11082102,13845,0,1743982885,12944.992065869992,97.88626305000071,53419.47875136001 2025-04-06,23:41:27.000,96,11082154,13925,0,1743982886,12944.931439079992,97.92150870000478,53419.366957440005 2025-04-06,23:41:28.000,96,11082132,13765,0,1743982887,12944.897757530001,97.92150870000478,53419.34599608 2025-04-06,23:41:29.000,96,11082148,13805,0,1743982888,12944.864075979996,97.87921392000135,53419.269137760006 2025-04-06,23:41:30.000,96,11082130,13925,0,1743982889,12944.864075979996,97.8228208799992,53419.13638248 2025-04-06,23:41:31.000,96,11082093,13885,0,1743982890,12944.776503950001,97.79462436000176,53419.080485520004 2025-04-06,23:41:32.000,96,11082120,13885,0,1743982891,12944.73608609,97.7241330600009,53418.97567872001 2025-04-06,23:41:33.000,96,11082137,13965,0,1743982892,12944.742822399996,97.70298567000282,53418.912794640004 2025-04-06,23:41:34.000,96,11082146,14325,0,1743982893,12944.769767639991,97.6888874100041,53418.8289492 2025-04-06,23:41:35.000,96,11082090,13885,0,1743982894,12944.763031329996,97.61134698000387,53418.73112952 2025-04-06,23:41:36.000,96,11082096,14005,0,1743982895,12944.749558709991,97.5761013299998,53418.598374240006 2025-04-06,23:41:37.000,96,11082103,14085,0,1743982896,12944.776503950001,97.540855680003,53418.57042576001 2025-04-06,23:41:38.000,96,11082096,13725,0,1743982897,12944.830394429991,97.50561002999893,53418.479593200005 2025-04-06,23:41:39.000,96,11082090,14045,0,1743982898,12944.789976569991,97.49151177000022,53418.37478640001 2025-04-06,23:41:40.000,96,11082106,13885,0,1743982899,12944.857339670001,97.46331525000278,53418.21408264001 2025-04-06,23:41:41.000,96,11082112,13885,0,1743982900,12944.877548600001,97.4421678600047,53418.23504400001 2025-04-06,23:41:42.000,96,11082102,13885,0,1743982901,12944.904493839997,97.39282395000191,53418.10228872 2025-04-06,23:41:43.000,96,11082140,13845,0,1743982902,12944.992065869992,97.41397133999999,53417.98350768 2025-04-06,23:41:44.000,96,11082135,14205,0,1743982903,12945.045956349997,97.3787256900032,53417.92062360001 2025-04-06,23:41:45.000,96,11082123,13805,0,1743982904,12945.106583139997,97.37167656000383,53417.8158168 2025-04-06,23:41:46.000,96,11082115,14085,0,1743982905,12945.147000999998,97.39282395000191,53417.738958480004 2025-04-06,23:41:47.000,96,11082076,13925,0,1743982906,12945.254781959993,97.38577482000255,53417.71799712 2025-04-06,23:41:48.000,96,11082084,13925,0,1743982907,12945.288463509998,97.30823439000233,53417.63415168001 2025-04-06,23:41:49.000,96,11082058,14085,0,1743982908,12945.389508159999,97.32233265000104,53417.592228960006 2025-04-06,23:41:50.000,96,11082149,14005,0,1743982909,12945.470343879999,97.29413613000361,53417.48043504 2025-04-06,23:41:51.000,96,11082152,13965,0,1743982910,12945.54444328999,97.25184135000018,53417.41755096001 2025-04-06,23:41:52.000,96,11082126,13965,0,1743982911,12945.618542699995,97.21659570000338,53417.34069264 2025-04-06,23:41:53.000,96,11082136,14005,0,1743982912,12945.72632365999,97.18839917999867,53417.26383432 2025-04-06,23:41:54.000,96,11082124,13925,0,1743982913,12945.76674151999,97.13905527000315,53417.22889872001 2025-04-06,23:41:55.000,96,11082115,13805,0,1743982914,12945.840840929995,97.1320061400038,53417.14505328 2025-04-06,23:41:56.000,96,11082093,14085,0,1743982915,12945.921676649996,97.07561310000165,53417.068194960004 2025-04-06,23:41:57.000,96,11082128,14085,0,1743982916,12945.97556713,97.06856397000229,53417.03325936001 2025-04-06,23:41:58.000,96,11082106,13805,0,1743982917,12946.056402850001,96.97692528000334,53416.9773624 2025-04-06,23:41:59.000,96,11082085,14045,0,1743982918,12946.110293329992,96.96987615000398,53416.9074912 2025-04-06,23:42:00.000,96,11082114,14125,0,1743982919,12946.170920119992,96.89233572000376,53416.900504080004 2025-04-06,23:42:01.000,96,11082078,13725,0,1743982920,12946.238283220002,96.81479529000353,53416.84460712001 2025-04-06,23:42:02.000,96,11082081,14005,0,1743982921,12946.298910010002,96.75135312000202,53416.7677488 2025-04-06,23:42:03.000,96,11082116,13805,0,1743982922,12946.373009419993,96.68791095000051,53416.69089048 2025-04-06,23:42:04.000,96,11082122,13725,0,1743982923,12946.373009419993,96.63856703999772,53416.65595488001 2025-04-06,23:42:05.000,96,11082088,13925,0,1743982924,12946.413427279993,96.57512487000349,53416.54416096 2025-04-06,23:42:06.000,96,11082107,13925,0,1743982925,12946.500999309988,96.48348618000455,53416.43236704 2025-04-06,23:42:07.000,96,11082141,14045,0,1743982926,12946.480790379988,96.4270931400024,53416.47428976 2025-04-06,23:42:08.000,96,11082130,13925,0,1743982927,12946.500999309988,96.34955271000217,53416.40441856 2025-04-06,23:42:09.000,96,11082096,14245,0,1743982928,12946.480790379988,96.26496315000259,53416.33454736 2025-04-06,23:42:10.000,96,11082119,13885,0,1743982929,12946.474054069993,96.19447185000172,53416.26467616 2025-04-06,23:42:11.000,96,11082115,14085,0,1743982930,12946.460581449988,96.08873490000406,53416.229740560004 2025-04-06,23:42:12.000,96,11082122,14205,0,1743982931,12946.500999309988,96.04644012000063,53416.18781784 2025-04-06,23:42:13.000,96,11082124,13845,0,1743982932,12946.453845139993,95.94070317000296,53416.07602392001 2025-04-06,23:42:14.000,96,11082090,13925,0,1743982933,12946.467317759998,95.86316274000274,53416.062049680004 2025-04-06,23:42:15.000,96,11082109,14085,0,1743982934,12946.460581449988,95.78562231000251,53416.034101200006 2025-04-06,23:42:16.000,96,11082116,13845,0,1743982935,12946.467317759998,95.6869344900042,53415.915320160006 2025-04-06,23:42:17.000,96,11082116,13965,0,1743982936,12946.413427279993,95.61644319000334,53415.866410320006 2025-04-06,23:42:18.000,96,11082186,14365,0,1743982937,12946.440372519988,95.58824666999863,53415.81750048001 2025-04-06,23:42:19.000,96,11082122,13965,0,1743982938,12946.420163590003,95.50365710999904,53415.78955200001 2025-04-06,23:42:20.000,96,11082128,13965,0,1743982939,12946.420163590003,95.45431320000353,53415.76859064001 2025-04-06,23:42:21.000,96,11082134,13925,0,1743982940,12946.440372519988,95.43316580999817,53415.71269368 2025-04-06,23:42:22.000,96,11082131,13685,0,1743982941,12946.406690969998,95.4120184200001,53415.63583536 2025-04-06,23:42:23.000,96,11082102,13885,0,1743982942,12946.399954660003,95.34857624999859,53415.628848240005 2025-04-06,23:42:24.000,96,11082103,14085,0,1743982943,12946.433636209993,95.32742886000051,53415.510067200004 2025-04-06,23:42:25.000,96,11082069,13765,0,1743982944,12946.447108829998,95.32037973000115,53415.440196 2025-04-06,23:42:26.000,96,11082157,14125,0,1743982945,12946.447108829998,95.263986689999,53415.46814448 2025-04-06,23:42:27.000,96,11082098,14245,0,1743982946,12946.460581449988,95.28513408000435,53415.45417024001 2025-04-06,23:42:28.000,96,11082121,13645,0,1743982947,12946.514471929993,95.29923234000307,53415.38429904001 2025-04-06,23:42:29.000,96,11082104,14085,0,1743982948,12946.561626099989,95.32037973000115,53415.3703248 2025-04-06,23:42:30.000,96,11082119,13725,0,1743982949,12946.628989199999,95.32037973000115,53415.31442784001 2025-04-06,23:42:31.000,96,11082103,13885,0,1743982950,12946.70308860999,95.35562537999795,53415.33538920001 2025-04-06,23:42:32.000,96,11082074,14045,0,1743982951,12946.74350646999,95.3767727700033,53415.30744072 2025-04-06,23:42:33.000,96,11082107,13805,0,1743982952,12946.797396949994,95.41906754999945,53415.27949224 2025-04-06,23:42:34.000,96,11082088,13925,0,1743982953,12946.87149636,95.46136233000288,53415.25154376 2025-04-06,23:42:35.000,96,11082086,13885,0,1743982954,12946.97254101,95.48250972000096,53415.23756952001 2025-04-06,23:42:36.000,96,11082075,13965,0,1743982955,12947.04664041999,95.49660797999968,53415.20263392 2025-04-06,23:42:37.000,96,11082066,13725,0,1743982956,12947.15442138,95.53185363000375,53415.2305824 2025-04-06,23:42:38.000,96,11082127,14165,0,1743982957,12947.248729719991,95.48955885000032,53415.25154376 2025-04-06,23:42:39.000,96,11082124,14165,0,1743982958,12947.322829129997,95.53185363000375,53415.25853088 2025-04-06,23:42:40.000,96,11082109,14245,0,1743982959,12947.403664849997,95.5741484099999,53415.27250512 2025-04-06,23:42:41.000,96,11082110,14165,0,1743982960,12947.504709499997,95.60234493000462,53415.3004536 2025-04-06,23:42:42.000,96,11082107,13925,0,1743982961,12947.565336289998,95.59529579999798,53415.28647936001 2025-04-06,23:42:43.000,96,11082104,13765,0,1743982962,12947.605754149998,95.6234923200027,53415.34936344 2025-04-06,23:42:44.000,96,11082120,14285,0,1743982963,12947.673117249993,95.65873796999949,53415.38429904001 2025-04-06,23:42:45.000,96,11082162,13565,0,1743982964,12947.727007729998,95.65168884000013,53415.35635056001 2025-04-06,23:42:46.000,96,11082054,13805,0,1743982965,12947.814579759994,95.66578709999885,53415.37731192 2025-04-06,23:42:47.000,96,11082155,13965,0,1743982966,12947.821316069989,95.722180140001,53415.3703248 2025-04-06,23:42:48.000,96,11082116,14285,0,1743982967,12947.868470239999,95.72922927000036,53415.391286160004 2025-04-06,23:42:49.000,96,11082074,14045,0,1743982968,12947.888679169999,95.70808188000228,53415.45417024001 2025-04-06,23:42:50.000,96,11082103,13885,0,1743982969,12947.935833339994,95.74332752999908,53415.440196 2025-04-06,23:42:51.000,96,11082079,14085,0,1743982970,12947.976251199994,95.77857318000315,53415.48910584 2025-04-06,23:42:52.000,96,11082129,13925,0,1743982971,12948.016669059994,95.77152405000379,53415.46814448 2025-04-06,23:42:53.000,96,11082102,14525,0,1743982972,12948.057086919995,95.77152405000379,53415.48910584 2025-04-06,23:42:54.000,96,11082078,13885,0,1743982973,12948.12445001999,95.76447492000443,53415.51705432 2025-04-06,23:42:55.000,96,11082108,14085,0,1743982974,12948.17160419,95.77857318000315,53415.60089976001 2025-04-06,23:42:56.000,96,11082091,13885,0,1743982975,12948.178340499995,95.80676970000059,53415.614874 2025-04-06,23:42:57.000,96,11082139,13885,0,1743982976,12948.22549466999,95.81381882999995,53415.64282248 2025-04-06,23:42:58.000,96,11082137,14005,0,1743982977,12948.28612145999,95.84906448000402,53415.64980960001 2025-04-06,23:42:59.000,96,11082081,14005,0,1743982978,12948.30633038999,95.84906448000402,53415.70570656 2025-04-06,23:43:00.000,96,11082111,14045,0,1743982979,12948.340011939996,95.9336540400036,53415.71968080001 2025-04-06,23:43:01.000,96,11082104,14205,0,1743982980,12948.37369349,95.96185056000104,53415.8244876 2025-04-06,23:43:02.000,96,11082111,14045,0,1743982981,12948.366957179991,95.99709620999784,53415.845448960004 2025-04-06,23:43:03.000,96,11082111,13965,0,1743982982,12948.427583969991,96.01824360000319,53415.87339744 2025-04-06,23:43:04.000,96,11082163,13925,0,1743982983,12948.420847659996,96.06053837999934,53415.92230728 2025-04-06,23:43:05.000,96,11082068,13925,0,1743982984,12948.454529210001,96.03939099000127,53415.95025576 2025-04-06,23:43:06.000,96,11082069,13925,0,1743982985,12948.474738140001,96.01824360000319,53415.95025576 2025-04-06,23:43:07.000,96,11082145,13965,0,1743982986,12948.535364930001,96.03939099000127,53416.00615272001 2025-04-06,23:43:08.000,96,11082139,14085,0,1743982987,12948.569046479992,96.03939099000127,53416.05506256001 2025-04-06,23:43:09.000,96,11082116,14085,0,1743982988,12948.622936959997,96.00414534000447,53416.131920880005 2025-04-06,23:43:10.000,96,11082153,14045,0,1743982989,12948.636409580002,96.02529273000255,53416.180830720004 2025-04-06,23:43:11.000,96,11082131,13965,0,1743982990,12948.656618510002,95.99004707999848,53416.229740560004 2025-04-06,23:43:12.000,96,11082165,13805,0,1743982991,12948.697036370002,96.01119447000383,53416.2786504 2025-04-06,23:43:13.000,96,11082081,14045,0,1743982992,12948.784608399998,95.98299794999912,53416.30659888 2025-04-06,23:43:14.000,96,11082128,14165,0,1743982993,12948.777872090002,95.96185056000104,53416.348521600004 2025-04-06,23:43:15.000,96,11082118,14085,0,1743982994,12948.825026259998,95.94775230000232,53416.397431440004 2025-04-06,23:43:16.000,96,11082152,14085,0,1743982995,12948.865444119998,95.96185056000104,53416.43236704 2025-04-06,23:43:17.000,96,11082146,13805,0,1743982996,12948.939543529988,95.96185056000104,53416.49525112 2025-04-06,23:43:18.000,96,11082155,13765,0,1743982997,12948.993434009994,95.96185056000104,53416.54416096 2025-04-06,23:43:19.000,96,11082132,14045,0,1743982998,12948.993434009994,95.92660491000424,53416.586083680006 2025-04-06,23:43:20.000,96,11082131,14005,0,1743982999,12949.020379249989,95.94070317000296,53416.62800640001 2025-04-06,23:43:21.000,96,11082131,14085,0,1743983000,12949.060797109989,95.9336540400036,53416.683903360004 2025-04-06,23:43:22.000,96,11082132,13885,0,1743983001,12949.107951279999,95.90545751999889,53416.76076168 2025-04-06,23:43:23.000,96,11082118,14045,0,1743983002,12949.16184175999,95.94070317000296,53416.732813200004 2025-04-06,23:43:24.000,96,11082105,13925,0,1743983003,12949.188787,95.94775230000232,53416.732813200004 2025-04-06,23:43:25.000,96,11082171,14125,0,1743983004,12949.256150099995,95.97594881999976,53416.77473592001 2025-04-06,23:43:26.000,96,11082116,13725,0,1743983005,12949.276359029995,95.96185056000104,53416.86556848001 2025-04-06,23:43:27.000,96,11082156,14085,0,1743983006,12949.256150099995,95.98299794999912,53416.89351696001 2025-04-06,23:43:28.000,96,11082139,13965,0,1743983007,12949.336985819995,96.00414534000447,53416.92845256 2025-04-06,23:43:29.000,96,11082152,13925,0,1743983008,12949.38413998999,96.02529273000255,53417.02627224 2025-04-06,23:43:30.000,96,11082073,13885,0,1743983009,12949.41108523,96.0323418600019,53417.09614344 2025-04-06,23:43:31.000,96,11082154,13965,0,1743983010,12949.478448329995,96.10283316000277,53417.13107904001 2025-04-06,23:43:32.000,96,11082146,13845,0,1743983011,12949.566020359991,96.10988229000213,53417.22889872001 2025-04-06,23:43:33.000,96,11082156,13725,0,1743983012,12949.579492979996,96.15217706999829,53417.256847200006 2025-04-06,23:43:34.000,96,11082156,13645,0,1743983013,12949.619910839996,96.22266836999916,53417.375628240006 2025-04-06,23:43:35.000,96,11082110,14125,0,1743983014,12949.680537629996,96.28611054000066,53417.38960248 2025-04-06,23:43:36.000,96,11082102,13885,0,1743983015,12949.774845970001,96.32135619000474,53417.43851232 2025-04-06,23:43:37.000,96,11082144,14045,0,1743983016,12949.801791209997,96.37774922999961,53417.50838352 2025-04-06,23:43:38.000,96,11082164,13965,0,1743983017,12949.848945379992,96.4270931400024,53417.543319120006 2025-04-06,23:43:39.000,96,11082129,14045,0,1743983018,12949.889363239992,96.47643704999791,53417.62716456 2025-04-06,23:43:40.000,96,11082146,13965,0,1743983019,12949.949990029992,96.51168270000198,53417.70402288001 2025-04-06,23:43:41.000,96,11082192,14085,0,1743983020,12950.037562060003,96.58922313000221,53417.82280392 2025-04-06,23:43:42.000,96,11082146,13845,0,1743983021,12950.084716229998,96.63151790999837,53417.78786832 2025-04-06,23:43:43.000,96,11082140,13925,0,1743983022,12950.158815639988,96.63151790999837,53417.89966224001 2025-04-06,23:43:44.000,96,11082117,14165,0,1743983023,12950.219442429989,96.66676356000244,53417.96254632 2025-04-06,23:43:45.000,96,11082145,14085,0,1743983024,12950.293541839994,96.70905833999859,53418.025430400005 2025-04-06,23:43:46.000,96,11082112,14085,0,1743983025,12950.36090493999,96.70200920999923,53418.074340240004 2025-04-06,23:43:47.000,96,11082118,14085,0,1743983026,12950.387850179999,96.71610746999795,53418.2001084 2025-04-06,23:43:48.000,96,11082159,14085,0,1743983027,12950.44174065999,96.69496007999987,53418.262992480006 2025-04-06,23:43:49.000,96,11082124,13645,0,1743983028,12950.475422209995,96.70905833999859,53418.32587656 2025-04-06,23:43:50.000,96,11082108,14165,0,1743983029,12950.50236744999,96.7372548600033,53418.40273488001 2025-04-06,23:43:51.000,96,11082110,14245,0,1743983030,12950.50236744999,96.73020573000395,53418.45863184 2025-04-06,23:43:52.000,96,11082089,13965,0,1743983031,12950.52257637999,96.69496007999987,53418.50055456001 2025-04-06,23:43:53.000,96,11082130,13885,0,1743983032,12950.536048999995,96.71610746999795,53418.577412880004 2025-04-06,23:43:54.000,96,11082151,14245,0,1743983033,12950.52931269,96.70200920999923,53418.62632272 2025-04-06,23:43:55.000,96,11082157,14085,0,1743983034,12950.50910376,96.69496007999987,53418.67523256 2025-04-06,23:43:56.000,96,11082120,13725,0,1743983035,12950.50236744999,96.6738126900018,53418.73112952 2025-04-06,23:43:57.000,96,11082151,13765,0,1743983036,12950.44847697,96.624468779999,53418.7940136 2025-04-06,23:43:58.000,96,11082141,14085,0,1743983037,12950.46194958999,96.624468779999,53418.80798784001 2025-04-06,23:43:59.000,96,11082126,13805,0,1743983038,12950.46194958999,96.60332139000093,53418.90580752001 2025-04-06,23:44:00.000,96,11082153,13885,0,1743983039,12950.40132279999,96.63151790999837,53418.96170448 2025-04-06,23:44:01.000,96,11082124,13805,0,1743983040,12950.40132279999,96.624468779999,53418.96170448 2025-04-06,23:44:02.000,96,11082101,14245,0,1743983041,12950.387850179999,96.58922313000221,53418.97567872001 2025-04-06,23:44:03.000,96,11082138,13925,0,1743983042,12950.354168629994,96.59627226000157,53419.02458856001 2025-04-06,23:44:04.000,96,11082155,14005,0,1743983043,12950.354168629994,96.63856703999772,53419.12939536 2025-04-06,23:44:05.000,96,11082166,13965,0,1743983044,12950.313750769994,96.65971443000308,53419.16433096 2025-04-06,23:44:06.000,96,11082185,14045,0,1743983045,12950.259860289989,96.69496007999987,53419.15734384 2025-04-06,23:44:07.000,96,11082157,14085,0,1743983046,12950.219442429989,96.74430399000266,53419.15734384 2025-04-06,23:44:08.000,96,11082145,13925,0,1743983047,12950.266596599999,96.75135312000202,53419.21324080001 2025-04-06,23:44:09.000,96,11082138,13925,0,1743983048,12950.259860289989,96.77954963999946,53419.33900896001 2025-04-06,23:44:10.000,96,11082179,14085,0,1743983049,12950.259860289989,96.83594268000161,53419.26215064001 2025-04-06,23:44:11.000,96,11082136,14085,0,1743983050,12950.286805529999,96.86413919999904,53419.30407336 2025-04-06,23:44:12.000,96,11082192,13845,0,1743983051,12950.32048707999,96.9205322400012,53419.34599608 2025-04-06,23:44:13.000,96,11082151,13845,0,1743983052,12950.313750769994,96.9205322400012,53419.40888016001 2025-04-06,23:44:14.000,96,11082152,14005,0,1743983053,12950.300278149989,96.93463049999991,53419.45080288 2025-04-06,23:44:15.000,96,11082175,13965,0,1743983054,12950.333959699994,96.99807267000142,53419.50669984001 2025-04-06,23:44:16.000,96,11082153,14165,0,1743983055,12950.36090493999,97.03331831999822,53419.49971272 2025-04-06,23:44:17.000,96,11082148,13685,0,1743983056,12950.374377559994,97.03331831999822,53419.50669984001 2025-04-06,23:44:18.000,96,11082146,14245,0,1743983057,12950.394586489994,97.05446571000357,53419.52067408 2025-04-06,23:44:19.000,96,11082167,13965,0,1743983058,12950.42826804,97.05446571000357,53419.50669984001 2025-04-06,23:44:20.000,96,11082169,14245,0,1743983059,12950.414795419994,97.082662230001,53419.49971272 2025-04-06,23:44:21.000,96,11082163,14045,0,1743983060,12950.48889483,97.07561310000165,53419.55560968001 2025-04-06,23:44:22.000,96,11082139,14205,0,1743983061,12950.495631139995,97.06856397000229,53419.583558160004 2025-04-06,23:44:23.000,96,11082154,13965,0,1743983062,12950.52931269,97.16725179000059,53419.604519520006 2025-04-06,23:44:24.000,96,11082184,14285,0,1743983063,12950.536048999995,97.13905527000315,53419.64644224001 2025-04-06,23:44:25.000,96,11082159,14085,0,1743983064,12950.58993948,97.14610440000251,53419.68836496 2025-04-06,23:44:26.000,96,11082142,14085,0,1743983065,12950.58993948,97.1320061400038,53419.64644224001 2025-04-06,23:44:27.000,96,11082165,14045,0,1743983066,12950.596675789995,97.1320061400038,53419.67439072001 2025-04-06,23:44:28.000,96,11082186,14285,0,1743983067,12950.616884719995,97.1320061400038,53419.68137784 2025-04-06,23:44:29.000,96,11082148,14125,0,1743983068,12950.576466859995,97.13905527000315,53419.64644224001 2025-04-06,23:44:30.000,96,11082179,14085,0,1743983069,12950.56299423999,97.082662230001,53419.70932632 2025-04-06,23:44:31.000,96,11082139,14445,0,1743983070,12950.556257929995,97.082662230001,53419.70932632 2025-04-06,23:44:32.000,96,11082193,13805,0,1743983071,12950.52931269,97.02626918999886,53419.653429360005 2025-04-06,23:44:33.000,96,11082184,14085,0,1743983072,12950.48215851999,97.00512180000078,53419.702339200005 2025-04-06,23:44:34.000,96,11082175,14365,0,1743983073,12950.48215851999,96.99102354000206,53419.66041648 2025-04-06,23:44:35.000,96,11082141,14005,0,1743983074,12950.435004349994,96.96282702000462,53419.68137784 2025-04-06,23:44:36.000,96,11082156,14205,0,1743983075,12950.48215851999,96.92758137000055,53419.68137784 2025-04-06,23:44:37.000,96,11082153,14125,0,1743983076,12950.42153172999,96.89233572000376,53419.70932632 2025-04-06,23:44:38.000,96,11082131,14165,0,1743983077,12950.40132279999,96.86413919999904,53419.67439072001 2025-04-06,23:44:39.000,96,11082126,13965,0,1743983078,12950.367641249999,96.8711883299984,53419.73028768 2025-04-06,23:44:40.000,96,11082112,14005,0,1743983079,12950.34069600999,96.8711883299984,53419.6674036 2025-04-06,23:44:41.000,96,11082143,14285,0,1743983080,12950.300278149989,96.79364789999818,53419.69535208001 2025-04-06,23:44:42.000,96,11082116,13885,0,1743983081,12950.246387669999,96.78659876999882,53419.68836496 2025-04-06,23:44:43.000,96,11082147,13685,0,1743983082,12950.212706119994,96.77954963999946,53419.632468 2025-04-06,23:44:44.000,96,11082097,13925,0,1743983083,12950.199233499989,96.75135312000202,53419.64644224001 2025-04-06,23:44:45.000,96,11082102,14005,0,1743983084,12950.158815639988,96.69496007999987,53419.61849376 2025-04-06,23:44:46.000,96,11082106,14125,0,1743983085,12950.158815639988,96.65266530000372,53419.64644224001 2025-04-06,23:44:47.000,96,11082109,14005,0,1743983086,12950.125134089998,96.61741964999965,53419.632468 2025-04-06,23:44:48.000,96,11082115,14045,0,1743983087,12950.118397779988,96.56102661000477,53419.534648320005 2025-04-06,23:44:49.000,96,11082166,14045,0,1743983088,12950.071243609993,96.51168270000198,53419.583558160004 2025-04-06,23:44:50.000,96,11082075,13965,0,1743983089,12950.098188849988,96.46938791999855,53419.59753240001 2025-04-06,23:44:51.000,96,11082108,14245,0,1743983090,12950.098188849988,96.4270931400024,53419.57657104001 2025-04-06,23:44:52.000,96,11082148,14205,0,1743983091,12950.084716229998,96.34250358000281,53419.54163544 2025-04-06,23:44:53.000,96,11082105,14125,0,1743983092,12950.044298369998,96.30020879999938,53419.54163544 2025-04-06,23:44:54.000,96,11082087,14005,0,1743983093,12950.044298369998,96.26496315000259,53419.57657104001 2025-04-06,23:44:55.000,96,11082150,14085,0,1743983094,12950.057770990003,96.25086489000387,53419.55560968001 2025-04-06,23:44:56.000,96,11082159,14205,0,1743983095,12950.017353130002,96.20152098000108,53419.485738480005 2025-04-06,23:44:57.000,96,11082100,14205,0,1743983096,12950.010616819993,96.16627533000428,53419.47875136001 2025-04-06,23:44:58.000,96,11082084,14005,0,1743983097,12949.963462649997,96.19447185000172,53419.45779000001 2025-04-06,23:44:59.000,96,11082120,13965,0,1743983098,12949.929781099992,96.180373590003,53419.49971272 2025-04-06,23:45:00.000,96,11082077,14205,0,1743983099,12949.882626929997,96.15922619999765,53419.436828640006 2025-04-06,23:45:01.000,96,11082112,14245,0,1743983100,12949.875890620002,96.18742272000236,53419.4228544 2025-04-06,23:45:02.000,96,11082176,14245,0,1743983101,12949.835472760002,96.16627533000428,53419.4228544 2025-04-06,23:45:03.000,96,11082148,13885,0,1743983102,12949.795054900002,96.17332446000364,53419.40888016001 2025-04-06,23:45:04.000,96,11082173,14045,0,1743983103,12949.761373349997,96.22266836999916,53419.37394456 2025-04-06,23:45:05.000,96,11082127,14085,0,1743983104,12949.707482869992,96.18742272000236,53419.39490592 2025-04-06,23:45:06.000,96,11082075,13925,0,1743983105,12949.694010250001,96.24381576000451,53419.4228544 2025-04-06,23:45:07.000,96,11082067,14285,0,1743983106,12949.667065009991,96.27201228000195,53419.40189304 2025-04-06,23:45:08.000,96,11082067,14285,0,1743983107,12949.606438219991,96.30020879999938,53419.29009912001 2025-04-06,23:45:09.000,96,11082113,14045,0,1743983108,12949.539075119996,96.32135619000474,53419.24118928001 2025-04-06,23:45:10.000,96,11082137,13925,0,1743983109,12949.57275667,96.34955271000217,53419.27612488 2025-04-06,23:45:11.000,96,11082071,13925,0,1743983110,12949.539075119996,96.37070010000025,53419.25516352 2025-04-06,23:45:12.000,96,11082168,14325,0,1743983111,12949.44476677999,96.35660184000153,53419.20625368 2025-04-06,23:45:13.000,96,11082119,14045,0,1743983112,12949.36393105999,96.35660184000153,53419.24118928001 2025-04-06,23:45:14.000,96,11082116,14045,0,1743983113,12949.32351319999,96.39889661999769,53419.22721504 2025-04-06,23:45:15.000,96,11082119,14165,0,1743983114,12949.24941379,96.39889661999769,53419.18529232 2025-04-06,23:45:16.000,96,11082135,14005,0,1743983115,12949.18205068999,96.37774922999961,53419.14336960001 2025-04-06,23:45:17.000,96,11082090,13845,0,1743983116,12949.148369139999,96.37070010000025,53419.12240824001 2025-04-06,23:45:18.000,96,11082125,13885,0,1743983117,12949.060797109989,96.36365097000089,53419.080485520004 2025-04-06,23:45:19.000,96,11082086,14165,0,1743983118,12949.040588179989,96.38479835999897,53419.080485520004 2025-04-06,23:45:20.000,96,11082083,14165,0,1743983119,12948.973225079993,96.28611054000066,53419.00362720001 2025-04-06,23:45:21.000,96,11082109,14365,0,1743983120,12948.885653049998,96.30725792999874,53419.05253704001 2025-04-06,23:45:22.000,96,11082137,13885,0,1743983121,12948.831762569993,96.28611054000066,53419.01760144 2025-04-06,23:45:23.000,96,11082130,14245,0,1743983122,12948.771135779993,96.30725792999874,53418.99664008 2025-04-06,23:45:24.000,96,11082082,14245,0,1743983123,12948.636409580002,96.30020879999938,53418.99664008 2025-04-06,23:45:25.000,96,11082092,14005,0,1743983124,12948.569046479992,96.27201228000195,53418.9686916 2025-04-06,23:45:26.000,96,11082140,14085,0,1743983125,12948.548837549992,96.23676662999787,53418.97567872001 2025-04-06,23:45:27.000,96,11082133,13925,0,1743983126,12948.420847659996,96.2790614100013,53418.95471736001 2025-04-06,23:45:28.000,96,11082140,14005,0,1743983127,12948.360220869996,96.24381576000451,53418.912794640004 2025-04-06,23:45:29.000,96,11082107,14045,0,1743983128,12948.33327563,96.24381576000451,53418.89183328 2025-04-06,23:45:30.000,96,11082116,14165,0,1743983129,12948.27264884,96.27201228000195,53418.78702648001 2025-04-06,23:45:31.000,96,11082109,14245,0,1743983130,12948.24570359999,96.3143070599981,53418.77305224 2025-04-06,23:45:32.000,96,11082146,14045,0,1743983131,12948.198549429995,96.30725792999874,53418.78003936 2025-04-06,23:45:33.000,96,11082112,13885,0,1743983132,12948.19181312,96.34955271000217,53418.78702648001 2025-04-06,23:45:34.000,96,11082081,14245,0,1743983133,12948.18507680999,96.37774922999961,53418.7241424 2025-04-06,23:45:35.000,96,11082122,13885,0,1743983134,12948.17160419,96.39184748999833,53418.696193920005 2025-04-06,23:45:36.000,96,11082104,14045,0,1743983135,12948.18507680999,96.38479835999897,53418.71016816001 2025-04-06,23:45:37.000,96,11082079,14125,0,1743983136,12948.19181312,96.44119140000112,53418.66824544001 2025-04-06,23:45:38.000,96,11082137,13925,0,1743983137,12948.19181312,96.44824053000048,53418.6542712 2025-04-06,23:45:39.000,96,11082127,13845,0,1743983138,12948.24570359999,96.45528965999983,53418.63330984 2025-04-06,23:45:40.000,96,11082124,14005,0,1743983139,12948.279385149996,96.44119140000112,53418.49356744 2025-04-06,23:45:41.000,96,11082145,13925,0,1743983140,12948.3130667,96.44119140000112,53418.56343864 2025-04-06,23:45:42.000,96,11082167,13965,0,1743983141,12948.346748249991,96.44119140000112,53418.59138712001 2025-04-06,23:45:43.000,96,11082144,13885,0,1743983142,12948.380429799996,96.44824053000048,53418.5844 2025-04-06,23:45:44.000,96,11082158,14005,0,1743983143,12948.441056589996,96.45528965999983,53418.64029696001 2025-04-06,23:45:45.000,96,11082126,14005,0,1743983144,12948.454529210001,96.44824053000048,53418.60536136 2025-04-06,23:45:46.000,96,11082099,14165,0,1743983145,12948.515156000001,96.44824053000048,53418.61933560001 2025-04-06,23:45:47.000,96,11082097,13925,0,1743983146,12948.474738140001,96.4270931400024,53418.56343864 2025-04-06,23:45:48.000,96,11082133,13925,0,1743983147,12948.481474449996,96.39889661999769,53418.54247728001 2025-04-06,23:45:49.000,96,11082128,14085,0,1743983148,12948.501683379996,96.38479835999897,53418.5844 2025-04-06,23:45:50.000,96,11082180,14245,0,1743983149,12948.528628619992,96.39184748999833,53418.5844 2025-04-06,23:45:51.000,96,11082123,14165,0,1743983150,12948.528628619992,96.39889661999769,53418.598374240006 2025-04-06,23:45:52.000,96,11082117,13965,0,1743983151,12948.508419689992,96.41299488000368,53418.528503040005 2025-04-06,23:45:53.000,96,11082128,13965,0,1743983152,12948.528628619992,96.39184748999833,53418.60536136 2025-04-06,23:45:54.000,96,11082124,14285,0,1743983153,12948.562310169997,96.42004401000304,53418.54946440001 2025-04-06,23:45:55.000,96,11082142,14085,0,1743983154,12948.595991720002,96.41299488000368,53418.528503040005 2025-04-06,23:45:56.000,96,11082154,14125,0,1743983155,12948.595991720002,96.45528965999983,53418.48658032 2025-04-06,23:45:57.000,96,11082106,14045,0,1743983156,12948.643145889997,96.4623387899992,53418.54946440001 2025-04-06,23:45:58.000,96,11082134,14045,0,1743983157,12948.636409580002,96.44824053000048,53418.48658032 2025-04-06,23:45:59.000,96,11082148,13885,0,1743983158,12948.690300059992,96.46938791999855,53418.50055456001 2025-04-06,23:46:00.000,96,11082091,14165,0,1743983159,12948.764399469997,96.50463357000262,53418.53549016 2025-04-06,23:46:01.000,96,11082149,13885,0,1743983160,12948.784608399998,96.53987921999942,53418.50754168 2025-04-06,23:46:02.000,96,11082086,14045,0,1743983161,12948.865444119998,96.4623387899992,53418.46561896 2025-04-06,23:46:03.000,96,11082122,14365,0,1743983162,12948.946279839998,96.4905353100039,53418.430683360006 2025-04-06,23:46:04.000,96,11082152,14005,0,1743983163,12949.033851869994,96.50463357000262,53418.42369624001 2025-04-06,23:46:05.000,96,11082185,14085,0,1743983164,12949.107951279999,96.4623387899992,53418.409722000004 2025-04-06,23:46:06.000,96,11082090,13845,0,1743983165,12949.215732239994,96.44119140000112,53418.430683360006 2025-04-06,23:46:07.000,96,11082111,14325,0,1743983166,12949.24941379,96.44824053000048,53418.36779928 2025-04-06,23:46:08.000,96,11082122,14165,0,1743983167,12949.296567959995,96.36365097000089,53418.38177352001 2025-04-06,23:46:09.000,96,11082123,14045,0,1743983168,12949.37066737,96.32135619000474,53418.409722000004 2025-04-06,23:46:10.000,96,11082130,14085,0,1743983169,12949.41108523,96.28611054000066,53418.38177352001 2025-04-06,23:46:11.000,96,11082124,13805,0,1743983170,12949.45150309,96.23676662999787,53418.360812160005 2025-04-06,23:46:12.000,96,11082138,14285,0,1743983171,12949.51212988,96.17332446000364,53418.360812160005 2025-04-06,23:46:13.000,96,11082106,14285,0,1743983172,12949.55254774,96.14512793999893,53418.38876064 2025-04-06,23:46:14.000,96,11082134,13965,0,1743983173,12949.5929656,96.0675875099987,53418.38876064 2025-04-06,23:46:15.000,96,11082115,14005,0,1743983174,12949.633383460001,95.98299794999912,53418.32587656 2025-04-06,23:46:16.000,96,11082084,14565,0,1743983175,12949.680537629996,95.94775230000232,53418.38876064 2025-04-06,23:46:17.000,96,11082153,14085,0,1743983176,12949.734428110001,95.92660491000424,53418.39574776 2025-04-06,23:46:18.000,96,11082149,14245,0,1743983177,12949.815263830002,95.88431013000081,53418.430683360006 2025-04-06,23:46:19.000,96,11082121,14045,0,1743983178,12949.869154309992,95.83496621999802,53418.39574776 2025-04-06,23:46:20.000,96,11082161,14005,0,1743983179,12949.936517410002,95.78562231000251,53418.430683360006 2025-04-06,23:46:21.000,96,11082122,14005,0,1743983180,12949.983671579997,95.72922927000036,53418.4446576 2025-04-06,23:46:22.000,96,11082109,14085,0,1743983181,12950.077979919988,95.67283622999821,53418.43767048 2025-04-06,23:46:23.000,96,11082136,13965,0,1743983182,12950.118397779988,95.67283622999821,53418.45164472001 2025-04-06,23:46:24.000,96,11082117,14005,0,1743983183,12950.199233499989,95.60939406000398,53418.46561896 2025-04-06,23:46:25.000,96,11082143,14365,0,1743983184,12950.259860289989,95.53890276000311,53418.45863184 2025-04-06,23:46:26.000,96,11082161,14165,0,1743983185,12950.374377559994,95.53185363000375,53418.38876064 2025-04-06,23:46:27.000,96,11082132,14205,0,1743983186,12950.42153172999,95.51775536999776,53418.42369624001 2025-04-06,23:46:28.000,96,11082160,13845,0,1743983187,12950.475422209995,95.48250972000096,53418.4446576 2025-04-06,23:46:29.000,96,11082132,13965,0,1743983188,12950.60341209999,95.46841146000224,53418.47260608001 2025-04-06,23:46:30.000,96,11082162,13845,0,1743983189,12950.70445674999,95.41906754999945,53418.50055456001 2025-04-06,23:46:31.000,96,11082149,13805,0,1743983190,12950.81223771,95.44021494000481,53418.43767048 2025-04-06,23:46:32.000,96,11082147,13925,0,1743983191,12950.913282360001,95.39087103000202,53418.430683360006 2025-04-06,23:46:33.000,96,11082147,14165,0,1743983192,12951.007590699992,95.38382190000266,53418.49356744 2025-04-06,23:46:34.000,96,11082154,13925,0,1743983193,12951.135580590002,95.35562537999795,53418.50055456001 2025-04-06,23:46:35.000,96,11082093,13925,0,1743983194,12951.243361549998,95.29923234000307,53418.53549016 2025-04-06,23:46:36.000,96,11082101,13925,0,1743983195,12951.411769299993,95.27808494999772,53418.54946440001 2025-04-06,23:46:37.000,96,11082135,14125,0,1743983196,12951.53975918999,95.27808494999772,53418.59138712001 2025-04-06,23:46:38.000,96,11082176,14045,0,1743983197,12951.68122169999,95.29923234000307,53418.577412880004 2025-04-06,23:46:39.000,96,11082109,14045,0,1743983198,12951.775530039995,95.34857624999859,53418.61234848 2025-04-06,23:46:40.000,96,11082189,14205,0,1743983199,12951.89004731,95.34152711999923,53418.61933560001 2025-04-06,23:46:41.000,96,11082119,13965,0,1743983200,12952.05171875,95.32742886000051,53418.696193920005 2025-04-06,23:46:42.000,96,11082053,13965,0,1743983201,12952.179708639997,95.35562537999795,53418.71016816001 2025-04-06,23:46:43.000,96,11082134,13885,0,1743983202,12952.334643770002,95.34152711999923,53418.766065120006 2025-04-06,23:46:44.000,96,11082153,14005,0,1743983203,12952.503051519998,95.35562537999795,53418.78702648001 2025-04-06,23:46:45.000,96,11082172,13885,0,1743983204,12952.671459269994,95.36267451000458,53418.84292344 2025-04-06,23:46:46.000,96,11082135,14045,0,1743983205,12952.79944915999,95.39792016000138,53418.863884800005 2025-04-06,23:46:47.000,96,11082137,14045,0,1743983206,12952.96785691,95.4120184200001,53418.9686916 2025-04-06,23:46:48.000,96,11082155,14045,0,1743983207,12953.14300096999,95.3767727700033,53419.00362720001 2025-04-06,23:46:49.000,96,11082123,14085,0,1743983208,12953.284463479991,95.3767727700033,53419.101446880006 2025-04-06,23:46:50.000,96,11082163,14085,0,1743983209,12953.452871230002,95.33447798999987,53419.11542112 2025-04-06,23:46:51.000,96,11082107,14205,0,1743983210,12953.587597429992,95.31333060000179,53419.14336960001 2025-04-06,23:46:52.000,96,11082158,13885,0,1743983211,12953.735796249988,95.27808494999772,53419.18529232 2025-04-06,23:46:53.000,96,11082119,14005,0,1743983212,12953.897467689989,95.23579017000156,53419.23420216 2025-04-06,23:46:54.000,96,11082130,13925,0,1743983213,12953.991776029994,95.19349538999813,53419.29009912001 2025-04-06,23:46:55.000,96,11082156,14085,0,1743983214,12954.153447469995,95.17234800000006,53419.38791880001 2025-04-06,23:46:56.000,96,11082159,13565,0,1743983215,12954.3083826,95.15120061000198,53419.42984152001 2025-04-06,23:46:57.000,96,11082119,13885,0,1743983216,12954.443108799991,95.15824974000134,53419.55560968001 2025-04-06,23:46:58.000,96,11082122,14085,0,1743983217,12954.591307620001,95.08070931000111,53419.52766120001 2025-04-06,23:46:59.000,96,11082155,14005,0,1743983218,12954.685615959992,95.04546366000432,53419.632468 2025-04-06,23:47:00.000,96,11082144,13965,0,1743983219,12954.813605850002,95.02431626999896,53419.67439072001 2025-04-06,23:47:01.000,96,11082133,13885,0,1743983220,12954.961804669998,95.02431626999896,53419.751249040004 2025-04-06,23:47:02.000,96,11082130,14245,0,1743983221,12955.069585629994,95.01021801000024,53419.81413312001 2025-04-06,23:47:03.000,96,11082164,14045,0,1743983222,12955.17736658999,94.98907062000217,53419.8770172 2025-04-06,23:47:04.000,96,11082176,14045,0,1743983223,12955.32556541,94.97497236000345,53419.96784976 2025-04-06,23:47:05.000,96,11082166,14285,0,1743983224,12955.392928509995,94.97497236000345,53420.00278536 2025-04-06,23:47:06.000,96,11082150,14125,0,1743983225,12955.52765471,94.96792323000409,53420.107592160006 2025-04-06,23:47:07.000,96,11082149,13965,0,1743983226,12955.642171979991,95.00316888000089,53420.14252776 2025-04-06,23:47:08.000,96,11082187,14005,0,1743983227,12955.776898179996,94.97497236000345,53420.21239896 2025-04-06,23:47:09.000,96,11082113,14325,0,1743983228,12955.918360689997,94.9538249699981,53420.21938608001 2025-04-06,23:47:10.000,96,11082160,14405,0,1743983229,12956.005932719992,94.96792323000409,53420.31021864 2025-04-06,23:47:11.000,96,11082107,13845,0,1743983230,12956.133922610003,94.94677583999874,53420.35214136 2025-04-06,23:47:12.000,96,11082131,14045,0,1743983231,12956.295594049989,94.93972670999938,53420.422012560004 2025-04-06,23:47:13.000,96,11082167,13925,0,1743983232,12956.403375009999,94.92562845000066,53420.442973920006 2025-04-06,23:47:14.000,96,11082177,14165,0,1743983233,12956.50441966,94.93972670999938,53420.49887088 2025-04-06,23:47:15.000,96,11082136,13725,0,1743983234,12956.64588217,94.93267758000002,53420.54778072 2025-04-06,23:47:16.000,96,11082140,14245,0,1743983235,12956.78060836999,94.96792323000409,53420.65258752001 2025-04-06,23:47:17.000,96,11082153,13885,0,1743983236,12956.88838933,94.90448106000258,53420.72245872001 2025-04-06,23:47:18.000,96,11082160,13845,0,1743983237,12957.029851840001,94.89743193000322,53420.81329128 2025-04-06,23:47:19.000,96,11082150,14205,0,1743983238,12957.103951249992,94.8833336700045,53420.88316248 2025-04-06,23:47:20.000,96,11082143,13565,0,1743983239,12957.191523280002,94.90448106000258,53420.91111096 2025-04-06,23:47:21.000,96,11082173,13805,0,1743983240,12957.245413759993,94.87628453999787,53420.96700792001 2025-04-06,23:47:22.000,96,11082144,14005,0,1743983241,12957.319513169998,94.9185793200013,53421.029892 2025-04-06,23:47:23.000,96,11082119,13925,0,1743983242,12957.380139959998,94.9185793200013,53421.02290488 2025-04-06,23:47:24.000,96,11082134,13845,0,1743983243,12957.434030439988,94.89038280000386,53421.14168592 2025-04-06,23:47:25.000,96,11082128,14085,0,1743983244,12957.474448299989,94.89038280000386,53421.19758288 2025-04-06,23:47:26.000,96,11082086,14245,0,1743983245,12957.508129849994,94.87628453999787,53421.27444120001 2025-04-06,23:47:27.000,96,11082122,14085,0,1743983246,12957.562020329999,94.819891500003,53421.29540256 2025-04-06,23:47:28.000,96,11082108,13925,0,1743983247,12957.609174499994,94.79874410999764,53421.40020936001 2025-04-06,23:47:29.000,96,11082145,13885,0,1743983248,12957.67653759999,94.77759671999956,53421.47706768 2025-04-06,23:47:30.000,96,11082159,13965,0,1743983249,12957.71695545999,94.79169497999828,53421.51200328 2025-04-06,23:47:31.000,96,11082196,13845,0,1743983250,12957.791054869995,94.79874410999764,53421.53296464 2025-04-06,23:47:32.000,96,11082169,14085,0,1743983251,12957.811263799995,94.79169497999828,53421.63078432 2025-04-06,23:47:33.000,96,11082146,14525,0,1743983252,12957.811263799995,94.7705475900002,53421.65174568 2025-04-06,23:47:34.000,96,11082145,13925,0,1743983253,12957.83820903999,94.74235107000277,53421.665719920005 2025-04-06,23:47:35.000,96,11082143,13885,0,1743983254,12957.88536321,94.74940020000213,53421.70065552 2025-04-06,23:47:36.000,96,11082135,14165,0,1743983255,12957.88536321,94.72825281000405,53421.7984752 2025-04-06,23:47:37.000,96,11082170,14085,0,1743983256,12957.912308449995,94.72825281000405,53421.85437216001 2025-04-06,23:47:38.000,96,11082138,13885,0,1743983257,12957.93925368999,94.66481064000254,53421.9382176 2025-04-06,23:47:39.000,96,11082112,13925,0,1743983258,12957.972935239995,94.63661411999783,53421.9382176 2025-04-06,23:47:40.000,96,11082141,13845,0,1743983259,12958.00661679,94.62251585999911,53421.99411456001 2025-04-06,23:47:41.000,96,11082116,14165,0,1743983260,12958.013353099996,94.62251585999911,53422.07796 2025-04-06,23:47:42.000,96,11082116,13925,0,1743983261,12958.04703465,94.62251585999911,53422.063985759996 2025-04-06,23:47:43.000,96,11082124,14245,0,1743983262,12958.04703465,94.59431934000168,53422.13385696 2025-04-06,23:47:44.000,96,11082146,14205,0,1743983263,12958.04703465,94.58727021000232,53422.217702400005 2025-04-06,23:47:45.000,96,11082098,14325,0,1743983264,12958.04703465,94.54497542999889,53422.231676639996 2025-04-06,23:47:46.000,96,11082161,14165,0,1743983265,12958.02008940999,94.58727021000232,53422.25962512001 2025-04-06,23:47:47.000,96,11082159,14085,0,1743983266,12958.02682572,94.5731719500036,53422.32949632001 2025-04-06,23:47:48.000,96,11082107,13965,0,1743983267,12957.972935239995,94.50972978000209,53422.35744480001 2025-04-06,23:47:49.000,96,11082158,14165,0,1743983268,12957.95946261999,94.50268065000273,53422.434303120004 2025-04-06,23:47:50.000,96,11082173,14085,0,1743983269,12957.90557214,94.52382804000081,53422.504174320005 2025-04-06,23:47:51.000,96,11082162,13845,0,1743983270,12957.871890589995,94.50972978000209,53422.434303120004 2025-04-06,23:47:52.000,96,11082148,13885,0,1743983271,12957.791054869995,94.49563152000337,53422.53910992 2025-04-06,23:47:53.000,96,11082100,13925,0,1743983272,12957.80452749,94.48858239000401,53422.52513568001 2025-04-06,23:47:54.000,96,11082160,13685,0,1743983273,12957.770845939995,94.50972978000209,53422.54609704001 2025-04-06,23:47:55.000,96,11082146,14165,0,1743983274,12957.730428079994,94.53792629999953,53422.65789096 2025-04-06,23:47:56.000,96,11082115,13965,0,1743983275,12957.67653759999,94.53087717000017,53422.6369296 2025-04-06,23:47:57.000,96,11082190,14085,0,1743983276,12957.68327391,94.53087717000017,53422.61596824001 2025-04-06,23:47:58.000,96,11082157,13965,0,1743983277,12957.575492949989,94.5731719500036,53422.71378792001 2025-04-06,23:47:59.000,96,11082162,13725,0,1743983278,12957.481184609998,94.5731719500036,53422.75571064 2025-04-06,23:48:00.000,96,11082152,14085,0,1743983279,12957.427294129993,94.58727021000232,53422.776672 2025-04-06,23:48:01.000,96,11082114,14045,0,1743983280,12957.366667339993,94.53087717000017,53422.81160760001 2025-04-06,23:48:02.000,96,11082165,14405,0,1743983281,12957.306040549993,94.52382804000081,53422.769684880004 2025-04-06,23:48:03.000,96,11082191,14005,0,1743983282,12957.225204829992,94.50268065000273,53422.85353032 2025-04-06,23:48:04.000,96,11082151,14245,0,1743983283,12957.164578039992,94.48858239000401,53422.86750456 2025-04-06,23:48:05.000,96,11082167,13885,0,1743983284,12957.103951249992,94.50268065000273,53422.83256896001 2025-04-06,23:48:06.000,96,11082149,13925,0,1743983285,12957.036588149997,94.49563152000337,53422.888465920005 2025-04-06,23:48:07.000,96,11082143,13965,0,1743983286,12956.922070879991,94.48153326000465,53422.86750456 2025-04-06,23:48:08.000,96,11082121,13565,0,1743983287,12956.82776254,94.52382804000081,53422.90942728001 2025-04-06,23:48:09.000,96,11082186,14205,0,1743983288,12956.733454199995,94.50268065000273,53422.88147880001 2025-04-06,23:48:10.000,96,11082155,14045,0,1743983289,12956.612200619995,94.49563152000337,53422.888465920005 2025-04-06,23:48:11.000,96,11082130,14125,0,1743983290,12956.49768334999,94.49563152000337,53422.90942728001 2025-04-06,23:48:12.000,96,11082169,13965,0,1743983291,12956.41684762999,94.48153326000465,53422.958337120006 2025-04-06,23:48:13.000,96,11082165,14125,0,1743983292,12956.261912499998,94.46743499999866,53422.9164144 2025-04-06,23:48:14.000,96,11082180,13925,0,1743983293,12956.167604159993,94.47448412999802,53422.888465920005 2025-04-06,23:48:15.000,96,11082120,13925,0,1743983294,12956.019405339997,94.38284543999907,53422.95135000001 2025-04-06,23:48:16.000,96,11082140,13805,0,1743983295,12955.891415450002,94.34055066000292,53422.888465920005 2025-04-06,23:48:17.000,96,11082129,13965,0,1743983296,12955.776898179996,94.27005936000205,53422.958337120006 2025-04-06,23:48:18.000,96,11082150,14245,0,1743983297,12955.64890829,94.25596110000333,53422.888465920005 2025-04-06,23:48:19.000,96,11082220,13925,0,1743983298,12955.534391019995,94.20661719000054,53422.82558184 2025-04-06,23:48:20.000,96,11082131,13925,0,1743983299,12955.3861922,94.1502241499984,53422.80462048 2025-04-06,23:48:21.000,96,11082102,14245,0,1743983300,12955.251465999994,94.10088024000288,53422.839556080005 2025-04-06,23:48:22.000,96,11082155,14005,0,1743983301,12955.103267179999,94.02333981000265,53422.83256896001 2025-04-06,23:48:23.000,96,11082149,14005,0,1743983302,12954.975277289988,93.98809415999858,53422.769684880004 2025-04-06,23:48:24.000,96,11082134,14245,0,1743983303,12954.820342159997,93.93170112000371,53422.81859472 2025-04-06,23:48:25.000,96,11082174,14045,0,1743983304,12954.678879649997,93.81891503999941,53422.78365912001 2025-04-06,23:48:26.000,96,11082154,13805,0,1743983305,12954.577834999996,93.80481678000069,53422.74173640001 2025-04-06,23:48:27.000,96,11082125,13845,0,1743983306,12954.476790349996,93.74137460999918,53422.74872352 2025-04-06,23:48:28.000,96,11082137,13765,0,1743983307,12954.335327839995,93.72727635000047,53422.720775040005 2025-04-06,23:48:29.000,96,11082152,13645,0,1743983308,12954.254492119995,93.68498157000431,53422.64391672001 2025-04-06,23:48:30.000,96,11082140,13925,0,1743983309,12954.18039270999,93.6567850499996,53422.59500688001 2025-04-06,23:48:31.000,96,11082157,14125,0,1743983310,12954.07934805999,93.68498157000431,53422.57404552001 2025-04-06,23:48:32.000,96,11082139,13805,0,1743983311,12953.931149239994,93.64973592000024,53422.504174320005 2025-04-06,23:48:33.000,96,11082142,13765,0,1743983312,12953.863786139998,93.60039201000473,53422.48321296 2025-04-06,23:48:34.000,96,11082144,14045,0,1743983313,12953.830104589993,93.59334287999809,53422.44129024 2025-04-06,23:48:35.000,96,11082175,13565,0,1743983314,12953.776214109988,93.59334287999809,53422.40635464001 2025-04-06,23:48:36.000,96,11082124,14125,0,1743983315,12953.715587319988,93.60039201000473,53422.44129024 2025-04-06,23:48:37.000,96,11082142,14245,0,1743983316,12953.634751600002,93.57219549000001,53422.399367519996 2025-04-06,23:48:38.000,96,11082144,13965,0,1743983317,12953.594333740002,93.6215394000028,53422.31552208 2025-04-06,23:48:39.000,96,11082140,13885,0,1743983318,12953.553915880002,93.64973592000024,53422.287573600006 2025-04-06,23:48:40.000,96,11082164,13885,0,1743983319,12953.479816469997,93.7202272200011,53422.18975392001 2025-04-06,23:48:41.000,96,11082066,14005,0,1743983320,12953.452871230002,93.7202272200011,53422.19674104 2025-04-06,23:48:42.000,96,11082139,13845,0,1743983321,12953.425925989992,93.7554728699979,53422.10590848 2025-04-06,23:48:43.000,96,11082146,13925,0,1743983322,12953.412453370001,93.77662026000326,53422.13385696 2025-04-06,23:48:44.000,96,11082116,13885,0,1743983323,12953.385508129992,93.74842373999854,53422.1478312 2025-04-06,23:48:45.000,96,11082144,13965,0,1743983324,12953.372035510001,93.76252200000454,53422.10590848 2025-04-06,23:48:46.000,96,11082121,14205,0,1743983325,12953.318145029996,93.74137460999918,53422.09193424001 2025-04-06,23:48:47.000,96,11082114,14085,0,1743983326,12953.331617650001,93.69907983000303,53422.063985759996 2025-04-06,23:48:48.000,96,11082178,14085,0,1743983327,12953.27099086,93.67088330999832,53422.0080888 2025-04-06,23:48:49.000,96,11082161,13885,0,1743983328,12953.277727169996,93.6567850499996,53422.02905016 2025-04-06,23:48:50.000,96,11082110,13965,0,1743983329,12953.230573,93.58629374999873,53421.91026912 2025-04-06,23:48:51.000,96,11082126,13925,0,1743983330,12953.223836689991,93.52990071000386,53421.90328200001 2025-04-06,23:48:52.000,96,11082150,13845,0,1743983331,12953.196891449996,93.48055680000107,53421.86135928 2025-04-06,23:48:53.000,96,11082135,14245,0,1743983332,12953.14973728,93.41711462999956,53421.84039792 2025-04-06,23:48:54.000,96,11082113,14005,0,1743983333,12953.16994621,93.36777072000405,53421.73559112001 2025-04-06,23:48:55.000,96,11082102,13805,0,1743983334,12953.14300096999,93.27613202999783,53421.73559112001 2025-04-06,23:48:56.000,96,11082097,13845,0,1743983335,12953.08911049,93.24088638000103,53421.73559112001 2025-04-06,23:48:57.000,96,11082120,13765,0,1743983336,12953.10931942,93.21973899000295,53421.64475856 2025-04-06,23:48:58.000,96,11082167,14005,0,1743983337,12953.08911049,93.1633459500008,53421.60283584 2025-04-06,23:48:59.000,96,11082164,14125,0,1743983338,12953.095846799995,93.12810030000401,53421.553926 2025-04-06,23:49:00.000,96,11082091,14005,0,1743983339,12953.055428939995,93.12105117000465,53421.50501616 2025-04-06,23:49:01.000,96,11082133,13965,0,1743983340,12953.10258310999,93.07170726000186,53421.51200328 2025-04-06,23:49:02.000,96,11082101,14125,0,1743983341,12953.10258310999,93.05055987000378,53421.379248000005 2025-04-06,23:49:03.000,96,11082132,14165,0,1743983342,12953.14300096999,93.01531421999971,53421.37226088001 2025-04-06,23:49:04.000,96,11082119,14165,0,1743983343,12953.14300096999,92.9659703100042,53421.35828664 2025-04-06,23:49:05.000,96,11082127,13925,0,1743983344,12953.196891449996,92.93777378999948,53421.281428320006 2025-04-06,23:49:06.000,96,11082100,13845,0,1743983345,12953.217100379996,92.92367553000076,53421.281428320006 2025-04-06,23:49:07.000,96,11082090,14125,0,1743983346,12953.230573,92.94482291999884,53421.21854424 2025-04-06,23:49:08.000,96,11082122,14005,0,1743983347,12953.264254549991,92.93072466000012,53421.23251848001 2025-04-06,23:49:09.000,96,11082147,14045,0,1743983348,12953.230573,92.93072466000012,53421.211557120005 2025-04-06,23:49:10.000,96,11082110,14085,0,1743983349,12953.230573,92.95892118000484,53421.225531359996 2025-04-06,23:49:11.000,96,11082145,13805,0,1743983350,12953.311408720001,92.9518720499982,53421.23251848001 2025-04-06,23:49:12.000,96,11082122,13885,0,1743983351,12953.412453370001,92.99416683000163,53421.14867304 2025-04-06,23:49:13.000,96,11082123,14205,0,1743983352,12953.405717059992,93.02236334999907,53421.10675032001 2025-04-06,23:49:14.000,96,11082130,14045,0,1743983353,12953.540443259997,93.02236334999907,53421.057840479996 2025-04-06,23:49:15.000,96,11082100,14205,0,1743983354,12953.601070049997,93.10695290999865,53421.057840479996 2025-04-06,23:49:16.000,96,11082121,13845,0,1743983355,12953.681905769998,93.12810030000401,53421.01591776001 2025-04-06,23:49:17.000,96,11082131,14125,0,1743983356,12953.863786139998,93.14219856000273,53421.07880184 2025-04-06,23:49:18.000,96,11082122,13685,0,1743983357,12953.937885549989,93.17744420999952,53421.057840479996 2025-04-06,23:49:19.000,96,11082107,13805,0,1743983358,12954.032193889994,93.19154246999824,53420.994956400005 2025-04-06,23:49:20.000,96,11082122,14125,0,1743983359,12954.153447469995,93.19859160000487,53420.98098216 2025-04-06,23:49:21.000,96,11082143,14165,0,1743983360,12954.24101949999,93.25498463999975,53421.00893064 2025-04-06,23:49:22.000,96,11082106,14205,0,1743983361,12954.40269093999,93.26908289999847,53421.02290488 2025-04-06,23:49:23.000,96,11082131,14085,0,1743983362,12954.577834999996,93.3113776800019,53421.01591776001 2025-04-06,23:49:24.000,96,11082145,13885,0,1743983363,12954.705824889992,93.32547594000062,53421.03687912001 2025-04-06,23:49:25.000,96,11082115,14085,0,1743983364,12954.813605850002,93.27613202999783,53420.98098216 2025-04-06,23:49:26.000,96,11082139,13685,0,1743983365,12954.928123119993,93.27613202999783,53421.043866240005 2025-04-06,23:49:27.000,96,11082158,14285,0,1743983366,12955.130212419994,93.3113776800019,53421.01591776001 2025-04-06,23:49:28.000,96,11082136,13885,0,1743983367,12955.211048139994,93.22678812000231,53421.029892 2025-04-06,23:49:29.000,96,11082107,13925,0,1743983368,12955.372719579995,93.19154246999824,53421.029892 2025-04-06,23:49:30.000,96,11082144,13885,0,1743983369,12955.48723685,93.2126898600036,53421.07181472 2025-04-06,23:49:31.000,96,11082135,14245,0,1743983370,12955.64890829,93.2126898600036,53421.07880184 2025-04-06,23:49:32.000,96,11082093,13885,0,1743983371,12955.810579730001,93.18449333999888,53421.10675032001 2025-04-06,23:49:33.000,96,11082145,13885,0,1743983372,12955.864470209992,93.15629682000144,53421.12771168 2025-04-06,23:49:34.000,96,11082119,13805,0,1743983373,12955.999196409997,93.13514943000337,53421.13469880001 2025-04-06,23:49:35.000,96,11082089,13965,0,1743983374,12956.093504750002,93.14219856000273,53421.14867304 2025-04-06,23:49:36.000,96,11082138,13925,0,1743983375,12956.154131539988,93.07875639000122,53421.10675032001 2025-04-06,23:49:37.000,96,11082135,14085,0,1743983376,12956.268648809993,93.09285464999994,53421.08578896001 2025-04-06,23:49:38.000,96,11082150,13965,0,1743983377,12956.383166079999,93.07170726000186,53421.07181472 2025-04-06,23:49:39.000,96,11082098,13925,0,1743983378,12956.430320249994,93.05055987000378,53421.03687912001 2025-04-06,23:49:40.000,96,11082107,14085,0,1743983379,12956.50441966,93.02941247999843,53421.07880184 2025-04-06,23:49:41.000,96,11082122,13965,0,1743983380,12956.551573829995,93.02236334999907,53421.0997632 2025-04-06,23:49:42.000,96,11082162,13925,0,1743983381,12956.56504645,93.03646160999779,53421.07880184 2025-04-06,23:49:43.000,96,11082097,14045,0,1743983382,12956.591991689995,93.02941247999843,53421.113737440006 2025-04-06,23:49:44.000,96,11082132,13965,0,1743983383,12956.591991689995,93.00826509000035,53421.13469880001 2025-04-06,23:49:45.000,96,11082146,13805,0,1743983384,12956.59872799999,93.00826509000035,53421.14168592 2025-04-06,23:49:46.000,96,11082092,13765,0,1743983385,12956.612200619995,93.05055987000378,53421.19059576 2025-04-06,23:49:47.000,96,11082092,13925,0,1743983386,12956.591991689995,93.03646160999779,53421.15566016001 2025-04-06,23:49:48.000,96,11082125,13885,0,1743983387,12956.60546431,93.0646581300025,53421.162647280005 2025-04-06,23:49:49.000,96,11082110,14245,0,1743983388,12956.57851906999,93.04351074000442,53421.19059576 2025-04-06,23:49:50.000,96,11082147,14005,0,1743983389,12956.61893692999,93.04351074000442,53421.211557120005 2025-04-06,23:49:51.000,96,11082134,14085,0,1743983390,12956.60546431,93.07170726000186,53421.15566016001 2025-04-06,23:49:52.000,96,11082161,13925,0,1743983391,12956.571782759995,93.0646581300025,53421.19758288 2025-04-06,23:49:53.000,96,11082129,14005,0,1743983392,12956.59872799999,93.07170726000186,53421.23251848001 2025-04-06,23:49:54.000,96,11082129,13885,0,1743983393,12956.61893692999,93.0646581300025,53421.2395056 2025-04-06,23:49:55.000,96,11082162,13845,0,1743983394,12956.70650896,93.05760900000314,53421.19758288 2025-04-06,23:49:56.000,96,11082134,14125,0,1743983395,12956.753663129995,93.05055987000378,53421.25347984001 2025-04-06,23:49:57.000,96,11082127,14085,0,1743983396,12956.78734468,93.01531421999971,53421.27444120001 2025-04-06,23:49:58.000,96,11082176,13885,0,1743983397,12956.895125639996,93.00121596000099,53421.20457000001 2025-04-06,23:49:59.000,96,11082116,13845,0,1743983398,12956.955752429996,92.99416683000163,53421.20457000001 2025-04-06,23:50:00.000,96,11082107,14285,0,1743983399,12957.056797079997,92.9518720499982,53421.19758288 2025-04-06,23:50:01.000,96,11082060,14085,0,1743983400,12957.063533389992,92.93072466000012,53421.26745408 2025-04-06,23:50:02.000,96,11082117,13965,0,1743983401,12957.130896490002,92.88138075000461,53421.211557120005 2025-04-06,23:50:03.000,96,11082084,13925,0,1743983402,12957.137632799997,92.86023335999926,53421.211557120005 2025-04-06,23:50:04.000,96,11082134,13885,0,1743983403,12957.191523280002,92.86728248999862,53421.23251848001 2025-04-06,23:50:05.000,96,11082092,13965,0,1743983404,12957.258886379997,92.8179385800031,53421.27444120001 2025-04-06,23:50:06.000,96,11082157,13885,0,1743983405,12957.292567930002,92.8179385800031,53421.27444120001 2025-04-06,23:50:07.000,96,11082116,14205,0,1743983406,12957.339722099998,92.82498771000246,53421.25347984001 2025-04-06,23:50:08.000,96,11082168,14005,0,1743983407,12957.400348889998,92.78269292999903,53421.28841544 2025-04-06,23:50:09.000,96,11082095,13885,0,1743983408,12957.481184609998,92.76154554000095,53421.28841544 2025-04-06,23:50:10.000,96,11082151,13885,0,1743983409,12957.602438189999,92.78269292999903,53421.27444120001 2025-04-06,23:50:11.000,96,11082125,13845,0,1743983410,12957.63611973999,92.74039815000287,53421.29540256 2025-04-06,23:50:12.000,96,11082090,14085,0,1743983411,12957.73716438999,92.7192507600048,53421.31636392 2025-04-06,23:50:13.000,96,11082105,13725,0,1743983412,12957.77758224999,92.66990685000201,53421.330338160005 2025-04-06,23:50:14.000,96,11082095,13805,0,1743983413,12957.80452749,92.64875946000393,53421.45610632 2025-04-06,23:50:15.000,96,11082163,13925,0,1743983414,12957.85841796999,92.63466119999794,53421.498029040005 2025-04-06,23:50:16.000,96,11082127,14165,0,1743983415,12957.912308449995,92.62056293999922,53421.49104192001 2025-04-06,23:50:17.000,96,11082132,13725,0,1743983416,12957.93925368999,92.59236642000178,53421.47706768 2025-04-06,23:50:18.000,96,11082110,14245,0,1743983417,12957.99988047999,92.59941555000114,53421.50501616 2025-04-06,23:50:19.000,96,11082115,14165,0,1743983418,12958.013353099996,92.55007163999835,53421.57488736 2025-04-06,23:50:20.000,96,11082127,13885,0,1743983419,12958.060507269991,92.5077768600022,53421.6237972 2025-04-06,23:50:21.000,96,11082116,13925,0,1743983420,12958.094188819996,92.47958034000476,53421.64475856 2025-04-06,23:50:22.000,96,11082142,14045,0,1743983421,12958.161551919991,92.43728556000133,53421.60283584 2025-04-06,23:50:23.000,96,11082139,13965,0,1743983422,12958.168288230001,92.40203991000453,53421.63078432 2025-04-06,23:50:24.000,96,11082144,14045,0,1743983423,12958.181760849991,92.41613817000325,53421.68668128001 2025-04-06,23:50:25.000,96,11082120,14125,0,1743983424,12958.201969779991,92.37384338999982,53421.67969416 2025-04-06,23:50:26.000,96,11082117,14125,0,1743983425,12958.181760849991,92.35269600000174,53421.68668128001 2025-04-06,23:50:27.000,96,11082111,14245,0,1743983426,12958.168288230001,92.3244994800043,53421.763539600004 2025-04-06,23:50:28.000,96,11082141,14245,0,1743983427,12958.12787037,92.33154861000367,53421.81244944 2025-04-06,23:50:29.000,96,11082132,14245,0,1743983428,12958.12787037,92.31745034999767,53421.784500960006 2025-04-06,23:50:30.000,96,11082121,14005,0,1743983429,12958.134606679996,92.3244994800043,53421.80546232001 2025-04-06,23:50:31.000,96,11082167,13885,0,1743983430,12958.100925129991,92.33859774000302,53421.90328200001 2025-04-06,23:50:32.000,96,11082181,13885,0,1743983431,12958.154815609996,92.3244994800043,53421.92424336001 2025-04-06,23:50:33.000,96,11082133,14085,0,1743983432,12958.195233469996,92.31745034999767,53421.95917896 2025-04-06,23:50:34.000,96,11082172,13845,0,1743983433,12958.222178709992,92.31745034999767,53421.952191840006 2025-04-06,23:50:35.000,96,11082147,14045,0,1743983434,12958.215442399996,92.28220470000088,53421.97315320001 2025-04-06,23:50:36.000,96,11082137,13925,0,1743983435,12958.262596569992,92.33154861000367,53422.01507592 2025-04-06,23:50:37.000,96,11082133,13885,0,1743983436,12958.316487049997,92.33859774000302,53422.04302440001 2025-04-06,23:50:38.000,96,11082143,14165,0,1743983437,12958.316487049997,92.3244994800043,53422.04302440001 2025-04-06,23:50:39.000,96,11082169,14005,0,1743983438,12958.404059079992,92.31040121999831,53422.07097288001 2025-04-06,23:50:40.000,96,11082159,14205,0,1743983439,12958.444476939992,92.31040121999831,53422.12686984 2025-04-06,23:50:41.000,96,11082156,13845,0,1743983440,12958.431004320002,92.2610573100028,53422.20372816 2025-04-06,23:50:42.000,96,11082157,13885,0,1743983441,12958.525312659993,92.23286078999809,53422.168792560005 2025-04-06,23:50:43.000,96,11082157,13885,0,1743983442,12958.525312659993,92.20466427000065,53422.29456072 2025-04-06,23:50:44.000,96,11082121,14165,0,1743983443,12958.552257900003,92.25400818000344,53422.24565088 2025-04-06,23:50:45.000,96,11082156,13805,0,1743983444,12958.558994209998,92.24695905000408,53422.31552208 2025-04-06,23:50:46.000,96,11082129,14245,0,1743983445,12958.592675759988,92.21171340000001,53422.231676639996 2025-04-06,23:50:47.000,96,11082114,13965,0,1743983446,12958.666775169993,92.21876252999937,53422.3225092 2025-04-06,23:50:48.000,96,11082123,14045,0,1743983447,12958.747610889994,92.21171340000001,53422.399367519996 2025-04-06,23:50:49.000,96,11082150,14045,0,1743983448,12958.788028749994,92.23990992000472,53422.36443192 2025-04-06,23:50:50.000,96,11082197,13805,0,1743983449,12958.90254602,92.2610573100028,53422.399367519996 2025-04-06,23:50:51.000,96,11082153,13725,0,1743983450,12958.95643649999,92.35269600000174,53422.44129024 2025-04-06,23:50:52.000,96,11082148,14205,0,1743983451,12959.070953769995,92.3244994800043,53422.4622516 2025-04-06,23:50:53.000,96,11082119,14045,0,1743983452,12959.15852579999,92.37384338999982,53422.5321228 2025-04-06,23:50:54.000,96,11082114,14165,0,1743983453,12959.20567997,92.42318730000261,53422.567058399996 2025-04-06,23:50:55.000,96,11082104,13885,0,1743983454,12959.293251999996,92.44433469000069,53422.61596824001 2025-04-06,23:50:56.000,96,11082098,14085,0,1743983455,12959.367351410001,92.53597337999963,53422.60898112 2025-04-06,23:50:57.000,96,11082115,14045,0,1743983456,12959.454923439996,92.59236642000178,53422.69282656001 2025-04-06,23:50:58.000,96,11082167,14085,0,1743983457,12959.542495469992,92.62761206999858,53422.75571064 2025-04-06,23:50:59.000,96,11082120,13885,0,1743983458,12959.636803809997,92.66990685000201,53422.74872352 2025-04-06,23:51:00.000,96,11082121,14005,0,1743983459,12959.710903220002,92.72629989000416,53422.776672 2025-04-06,23:51:01.000,96,11082161,13845,0,1743983460,12959.811947869988,92.7544964100016,53422.8465432 2025-04-06,23:51:02.000,96,11082096,14045,0,1743983461,12959.892783589989,92.79679118999775,53422.86051744001 2025-04-06,23:51:03.000,96,11082146,13885,0,1743983462,12960.020773479999,92.79679118999775,53422.937375760004 2025-04-06,23:51:04.000,96,11082130,14205,0,1743983463,12960.148763369994,92.84613510000054,53423.00025984001 2025-04-06,23:51:05.000,96,11082115,14085,0,1743983464,12960.17570860999,92.83203684000182,53423.03519544 2025-04-06,23:51:06.000,96,11082136,13965,0,1743983465,12960.31717111999,92.8531842299999,53423.105066640004 2025-04-06,23:51:07.000,96,11082112,14045,0,1743983466,12960.391270529995,92.90252814000269,53423.20288632 2025-04-06,23:51:08.000,96,11082104,14205,0,1743983467,12960.512524109996,92.89547901000333,53423.18192496 2025-04-06,23:51:09.000,96,11082113,14165,0,1743983468,12960.627041380001,92.86728248999862,53423.272757520004 2025-04-06,23:51:10.000,96,11082079,13765,0,1743983469,12960.674195549997,92.90252814000269,53423.34961584 2025-04-06,23:51:11.000,96,11082122,14005,0,1743983470,12960.815658059997,92.87433161999797,53423.37756432 2025-04-06,23:51:12.000,96,11082107,14285,0,1743983471,12960.896493779997,92.90957727000205,53423.43346128001 2025-04-06,23:51:13.000,96,11082069,14085,0,1743983472,12960.970593190003,92.88842988000397,53423.49634536 2025-04-06,23:51:14.000,96,11082064,14005,0,1743983473,12961.105319389993,92.88842988000397,53423.51730672 2025-04-06,23:51:15.000,96,11082088,14165,0,1743983474,12961.172682489989,92.86728248999862,53423.59416504 2025-04-06,23:51:16.000,96,11082112,13965,0,1743983475,12961.25351820999,92.83908597000118,53423.57320368 2025-04-06,23:51:17.000,96,11082118,14245,0,1743983476,12961.368035479994,92.79679118999775,53423.62211352001 2025-04-06,23:51:18.000,96,11082106,13805,0,1743983477,12961.44213489,92.77564379999967,53423.65006200001 2025-04-06,23:51:19.000,96,11082183,13685,0,1743983478,12961.52297061,92.81088945000374,53423.70595896 2025-04-06,23:51:20.000,96,11082150,13885,0,1743983479,12961.590333709995,92.73334902000352,53423.7548688 2025-04-06,23:51:21.000,96,11082124,14085,0,1743983480,12961.68464205,92.73334902000352,53423.83172712 2025-04-06,23:51:22.000,96,11082099,13685,0,1743983481,12961.76547777,92.68400511000073,53423.80377864 2025-04-06,23:51:23.000,96,11082110,14085,0,1743983482,12961.805895630001,92.72629989000416,53423.796791520006 2025-04-06,23:51:24.000,96,11082129,14005,0,1743983483,12961.873258729996,92.69810336999944,53423.8596756 2025-04-06,23:51:25.000,96,11082110,13965,0,1743983484,12961.933885519997,92.7192507600048,53423.86666272001 2025-04-06,23:51:26.000,96,11082110,14005,0,1743983485,12961.987776000002,92.68400511000073,53423.95749528001 2025-04-06,23:51:27.000,96,11082181,14205,0,1743983486,12962.068611720002,92.7051524999988,53423.93653392001 2025-04-06,23:51:28.000,96,11082106,14125,0,1743983487,12962.162920059993,92.72629989000416,53424.02037936 2025-04-06,23:51:29.000,96,11082141,14005,0,1743983488,12962.162920059993,92.77564379999967,53423.992430880004 2025-04-06,23:51:30.000,96,11082211,13965,0,1743983489,12962.270701019988,92.83203684000182,53424.04134072 2025-04-06,23:51:31.000,96,11082140,14245,0,1743983490,12962.365009359994,92.86728248999862,53424.04134072 2025-04-06,23:51:32.000,96,11082161,14085,0,1743983491,12962.439108769999,92.93072466000012,53424.07627632 2025-04-06,23:51:33.000,96,11082168,14085,0,1743983492,12962.526680799994,92.95892118000484,53424.111211920004 2025-04-06,23:51:34.000,96,11082164,13725,0,1743983493,12962.607516519995,92.97301944000355,53424.09025056 2025-04-06,23:51:35.000,96,11082104,13885,0,1743983494,12962.72203379,93.02236334999907,53424.12518616001 2025-04-06,23:51:36.000,96,11082118,13925,0,1743983495,12962.82307844,93.08580552000058,53424.132173280006 2025-04-06,23:51:37.000,96,11082126,14205,0,1743983496,12962.937595709991,93.11400203999801,53424.15313464001 2025-04-06,23:51:38.000,96,11082153,13845,0,1743983497,12963.025167740001,93.14219856000273,53424.18807024 2025-04-06,23:51:39.000,96,11082160,14245,0,1743983498,12963.106003460001,93.17039508000016,53424.21601872 2025-04-06,23:51:40.000,96,11082129,13885,0,1743983499,12963.220520729992,93.14219856000273,53424.22300584001 2025-04-06,23:51:41.000,96,11082151,14085,0,1743983500,12963.301356449992,93.19859160000487,53424.229992960005 2025-04-06,23:51:42.000,96,11082135,14005,0,1743983501,12963.409137410003,93.20564073000423,53424.27191568001 2025-04-06,23:51:43.000,96,11082146,14205,0,1743983502,12963.496709439998,93.2620337699991,53424.28588992 2025-04-06,23:51:44.000,96,11082082,14165,0,1743983503,12963.564072539994,93.29727942000318,53424.29287704001 2025-04-06,23:51:45.000,96,11082105,13885,0,1743983504,12963.69206242999,93.35367245999805,53424.37672248 2025-04-06,23:51:46.000,96,11082139,13925,0,1743983505,12963.75942553,93.39596724000148,53424.36973536001 2025-04-06,23:51:47.000,96,11082066,13925,0,1743983506,12963.83352493999,93.43826202000491,53424.446593680004 2025-04-06,23:51:48.000,96,11082180,13645,0,1743983507,12963.93456958999,93.5087533199985,53424.46056792001 2025-04-06,23:51:49.000,96,11082120,14125,0,1743983508,12964.01540530999,93.5228515800045,53424.50947776001 2025-04-06,23:51:50.000,96,11082077,14165,0,1743983509,12964.09624102999,93.60744114000408,53424.57934896 2025-04-06,23:51:51.000,96,11082132,14125,0,1743983510,12964.210758299996,93.6567850499996,53424.57934896 2025-04-06,23:51:52.000,96,11082173,14085,0,1743983511,12964.305066640001,93.72727635000047,53424.62127168 2025-04-06,23:51:53.000,96,11082170,14045,0,1743983512,12964.372429739997,93.76252200000454,53424.614284560004 2025-04-06,23:51:54.000,96,11082081,14045,0,1743983513,12964.446529150002,93.84006243000476,53424.64922016 2025-04-06,23:51:55.000,96,11082171,14005,0,1743983514,12964.500419629992,93.85416069000348,53424.62127168 2025-04-06,23:51:56.000,96,11082207,14165,0,1743983515,12964.614936899998,93.88235721000092,53424.62825880001 2025-04-06,23:51:57.000,96,11082154,14005,0,1743983516,12964.695772619998,93.91055372999836,53424.64223304 2025-04-06,23:51:58.000,96,11082144,14005,0,1743983517,12964.749663099989,93.95284851000179,53424.70511712001 2025-04-06,23:51:59.000,96,11082145,13965,0,1743983518,12964.870916679989,93.9669467700005,53424.75402696001 2025-04-06,23:52:00.000,96,11082162,14165,0,1743983519,12964.965225019994,93.94579938000243,53424.77498832001 2025-04-06,23:52:01.000,96,11082146,14165,0,1743983520,12965.025851809994,93.98104502999922,53424.851846640006 2025-04-06,23:52:02.000,96,11082158,13845,0,1743983521,12965.086478599995,93.97399589999986,53424.84485952001 2025-04-06,23:52:03.000,96,11082157,13965,0,1743983522,12965.126896459995,93.95989764000115,53424.91473072 2025-04-06,23:52:04.000,96,11082105,13885,0,1743983523,12965.167314319995,93.94579938000243,53424.92171784001 2025-04-06,23:52:05.000,96,11082134,14165,0,1743983524,12965.20099587,93.95989764000115,53424.92171784001 2025-04-06,23:52:06.000,96,11082139,13925,0,1743983525,12965.207732179995,93.94579938000243,53424.92870496 2025-04-06,23:52:07.000,96,11082142,13925,0,1743983526,12965.18078694,93.94579938000243,53424.96364056001 2025-04-06,23:52:08.000,96,11082125,14085,0,1743983527,12965.20099587,93.91760285999771,53425.00556328 2025-04-06,23:52:09.000,96,11082162,13965,0,1743983528,12965.17405062999,93.95284851000179,53425.01255040001 2025-04-06,23:52:10.000,96,11082171,14245,0,1743983529,12965.11342383999,93.92465199000435,53424.98460192 2025-04-06,23:52:11.000,96,11082145,13925,0,1743983530,12965.07300597999,93.91055372999836,53425.03351176 2025-04-06,23:52:12.000,96,11082157,13725,0,1743983531,12965.025851809994,93.91760285999771,53425.04049888001 2025-04-06,23:52:13.000,96,11082142,14125,0,1743983532,12964.99890657,93.98104502999922,53425.00556328 2025-04-06,23:52:14.000,96,11082181,14085,0,1743983533,12964.958488709999,93.99514328999794,53425.06146024001 2025-04-06,23:52:15.000,96,11082209,14285,0,1743983534,12964.945016089994,93.95284851000179,53424.99158904001 2025-04-06,23:52:16.000,96,11082173,14005,0,1743983535,12964.945016089994,93.99514328999794,53425.06146024001 2025-04-06,23:52:17.000,96,11082128,13925,0,1743983536,12964.904598229994,94.00924155000394,53425.047486 2025-04-06,23:52:18.000,96,11082136,14045,0,1743983537,12964.89112560999,94.02333981000265,53425.00556328 2025-04-06,23:52:19.000,96,11082165,14125,0,1743983538,12964.904598229994,94.10088024000288,53425.03351176 2025-04-06,23:52:20.000,96,11082148,13845,0,1743983539,12964.864180369994,94.10088024000288,53425.03351176 2025-04-06,23:52:21.000,96,11082104,14005,0,1743983540,12964.884389299994,94.15727327999775,53425.02652464 2025-04-06,23:52:22.000,96,11082198,13885,0,1743983541,12964.897861919999,94.1784206700031,53425.05447312 2025-04-06,23:52:23.000,96,11082138,13965,0,1743983542,12964.93154346999,94.20661719000054,53424.99158904001 2025-04-06,23:52:24.000,96,11082200,13885,0,1743983543,12964.93154346999,94.2136663199999,53424.94267920001 2025-04-06,23:52:25.000,96,11082162,14045,0,1743983544,12964.985433949994,94.22071544999926,53425.019537520006 2025-04-06,23:52:26.000,96,11082150,13965,0,1743983545,12964.99217025999,94.25596110000333,53425.0824216 2025-04-06,23:52:27.000,96,11082177,13645,0,1743983546,12965.0191155,94.26301023000269,53425.01255040001 2025-04-06,23:52:28.000,96,11082122,14125,0,1743983547,12965.01237918999,94.22776457999862,53424.9776148 2025-04-06,23:52:29.000,96,11082103,13805,0,1743983548,12965.025851809994,94.22071544999926,53424.96364056001 2025-04-06,23:52:30.000,96,11082193,13845,0,1743983549,12965.05953336,94.19956806000118,53424.96364056001 2025-04-06,23:52:31.000,96,11082118,13805,0,1743983550,12965.09995122,94.18546980000247,53425.02652464 2025-04-06,23:52:32.000,96,11082166,14045,0,1743983551,12965.07974229,94.16432241000439,53424.96364056001 2025-04-06,23:52:33.000,96,11082166,14165,0,1743983552,12965.11342383999,94.15727327999775,53424.998576160004 2025-04-06,23:52:34.000,96,11082119,14285,0,1743983553,12965.086478599995,94.1149785000016,53424.900756480005 2025-04-06,23:52:35.000,96,11082187,14445,0,1743983554,12965.09995122,94.0797328500048,53424.95665344 2025-04-06,23:52:36.000,96,11082159,14125,0,1743983555,12965.086478599995,94.03743807000137,53424.93569208 2025-04-06,23:52:37.000,96,11082135,14125,0,1743983556,12965.09321490999,93.94579938000243,53424.89376936001 2025-04-06,23:52:38.000,96,11082120,14125,0,1743983557,12965.025851809994,93.903504599999,53424.94267920001 2025-04-06,23:52:39.000,96,11082231,14005,0,1743983558,12964.985433949994,93.79776765000133,53424.900756480005 2025-04-06,23:52:40.000,96,11082165,13805,0,1743983559,12964.97196132999,93.74137460999918,53424.86582088 2025-04-06,23:52:41.000,96,11082131,13965,0,1743983560,12964.93154346999,93.66383417999896,53424.88678224 2025-04-06,23:52:42.000,96,11082132,14205,0,1743983561,12964.897861919999,93.62858853000216,53424.82389816001 2025-04-06,23:52:43.000,96,11082121,14085,0,1743983562,12964.843971439994,93.56514636000065,53424.79594968001 2025-04-06,23:52:44.000,96,11082066,14205,0,1743983563,12964.837235129999,93.5228515800045,53424.70511712001 2025-04-06,23:52:45.000,96,11082149,14045,0,1743983564,12964.790080959989,93.43121288999828,53424.77498832001 2025-04-06,23:52:46.000,96,11082131,14285,0,1743983565,12964.742926789993,93.38891811000212,53424.71210424 2025-04-06,23:52:47.000,96,11082114,14005,0,1743983566,12964.689036309988,93.32547594000062,53424.70511712001 2025-04-06,23:52:48.000,96,11082141,14085,0,1743983567,12964.655354759998,93.26908289999847,53424.67018152 2025-04-06,23:52:49.000,96,11082122,14165,0,1743983568,12964.621673209993,93.2126898600036,53424.635245920006 2025-04-06,23:52:50.000,96,11082122,14045,0,1743983569,12964.581255349993,93.19154246999824,53424.60729744001 2025-04-06,23:52:51.000,96,11082137,13725,0,1743983570,12964.527364870002,93.11400203999801,53424.523452 2025-04-06,23:52:52.000,96,11082169,14205,0,1743983571,12964.513892249997,93.10695290999865,53424.53043912 2025-04-06,23:52:53.000,96,11082161,14085,0,1743983572,12964.473474389997,93.05760900000314,53424.446593680004 2025-04-06,23:52:54.000,96,11082131,13845,0,1743983573,12964.460001769992,93.01531421999971,53424.397683840005 2025-04-06,23:52:55.000,96,11082192,13725,0,1743983574,12964.453265459997,93.03646160999779,53424.3837096 2025-04-06,23:52:56.000,96,11082150,14205,0,1743983575,12964.480210699992,93.00826509000035,53424.40467096 2025-04-06,23:52:57.000,96,11082099,14085,0,1743983576,12964.439792839992,92.98711770000227,53424.397683840005 2025-04-06,23:52:58.000,96,11082178,13965,0,1743983577,12964.473474389997,92.97301944000355,53424.33479976 2025-04-06,23:52:59.000,96,11082169,13845,0,1743983578,12964.480210699992,92.98711770000227,53424.299864160006 2025-04-06,23:53:00.000,96,11082206,14085,0,1743983579,12964.480210699992,92.9659703100042,53424.23698008 2025-04-06,23:53:01.000,96,11082122,14085,0,1743983580,12964.500419629992,92.93777378999948,53424.229992960005 2025-04-06,23:53:02.000,96,11082135,14085,0,1743983581,12964.540837489993,92.89547901000333,53424.2090316 2025-04-06,23:53:03.000,96,11082117,14045,0,1743983582,12964.554310109997,92.94482291999884,53424.15313464001 2025-04-06,23:53:04.000,96,11082158,14125,0,1743983583,12964.594727969998,92.86023335999926,53424.160121760004 2025-04-06,23:53:05.000,96,11082145,14125,0,1743983584,12964.608200590003,92.83203684000182,53424.1391604 2025-04-06,23:53:06.000,96,11082184,14565,0,1743983585,12964.601464279993,92.79679118999775,53424.111211920004 2025-04-06,23:53:07.000,96,11082202,14005,0,1743983586,12964.608200590003,92.7544964100016,53424.132173280006 2025-04-06,23:53:08.000,96,11082175,13925,0,1743983587,12964.635145829998,92.73334902000352,53424.03435360001 2025-04-06,23:53:09.000,96,11082150,14165,0,1743983588,12964.621673209993,92.64875946000393,53424.03435360001 2025-04-06,23:53:10.000,96,11082196,13805,0,1743983589,12964.662091069993,92.6064646800005,53424.04134072 2025-04-06,23:53:11.000,96,11082180,14005,0,1743983590,12964.662091069993,92.54302250999899,53423.943521040004 2025-04-06,23:53:12.000,96,11082143,13885,0,1743983591,12964.715981549998,92.50072773000284,53423.9295468 2025-04-06,23:53:13.000,96,11082170,13885,0,1743983592,12964.722717859993,92.42318730000261,53423.9295468 2025-04-06,23:53:14.000,96,11082154,13845,0,1743983593,12964.756399409998,92.3597451300011,53423.93653392001 2025-04-06,23:53:15.000,96,11082157,13925,0,1743983594,12964.776608339998,92.3244994800043,53423.87364984 2025-04-06,23:53:16.000,96,11082143,14045,0,1743983595,12964.783344649994,92.2963029599996,53423.83172712 2025-04-06,23:53:17.000,96,11082122,13925,0,1743983596,12964.850707749989,92.23990992000472,53423.796791520006 2025-04-06,23:53:18.000,96,11082193,14045,0,1743983597,12964.89112560999,92.18351688000257,53423.88762408001 2025-04-06,23:53:19.000,96,11082160,14085,0,1743983598,12964.904598229994,92.10597645000234,53423.8596756 2025-04-06,23:53:20.000,96,11082138,13685,0,1743983599,12964.924807159994,92.0143377600034,53423.83172712 2025-04-06,23:53:21.000,96,11082191,13805,0,1743983600,12964.97196132999,91.99319036999805,53423.76185592 2025-04-06,23:53:22.000,96,11082135,13925,0,1743983601,12965.005642879994,91.96499385000061,53423.80377864 2025-04-06,23:53:23.000,96,11082154,13845,0,1743983602,12964.99890657,91.84515864000423,53423.81775288001 2025-04-06,23:53:24.000,96,11082172,13885,0,1743983603,12964.97196132999,91.78876560000208,53423.74788168001 2025-04-06,23:53:25.000,96,11082139,13925,0,1743983604,12964.965225019994,91.68302865000442,53423.78281728 2025-04-06,23:53:26.000,96,11082157,13805,0,1743983605,12964.93154346999,91.64073387000099,53423.71993320001 2025-04-06,23:53:27.000,96,11082112,13845,0,1743983606,12964.93154346999,91.59843909000483,53423.6849976 2025-04-06,23:53:28.000,96,11082126,14085,0,1743983607,12964.89112560999,91.53499692000332,53423.657049120004 2025-04-06,23:53:29.000,96,11082133,14165,0,1743983608,12964.904598229994,91.52794779000396,53423.6151264 2025-04-06,23:53:30.000,96,11082124,14045,0,1743983609,12964.837235129999,91.45040736000374,53423.5452552 2025-04-06,23:53:31.000,96,11082115,13845,0,1743983610,12964.796817269998,91.45040736000374,53423.53826808 2025-04-06,23:53:32.000,96,11082185,14205,0,1743983611,12964.769872029989,91.38696519000223,53423.489358240004 2025-04-06,23:53:33.000,96,11082116,14045,0,1743983612,12964.702508929993,91.37286693000351,53423.475384 2025-04-06,23:53:34.000,96,11082159,14245,0,1743983613,12964.702508929993,91.31647389000136,53423.42647416 2025-04-06,23:53:35.000,96,11082099,13885,0,1743983614,12964.675563689998,91.309424760002,53423.41948704 2025-04-06,23:53:36.000,96,11082161,13885,0,1743983615,12964.621673209993,91.23893346000114,53423.36359008001 2025-04-06,23:53:37.000,96,11082152,13965,0,1743983616,12964.628409520003,91.28122824000457,53423.272757520004 2025-04-06,23:53:38.000,96,11082141,14565,0,1743983617,12964.662091069993,91.21778607000306,53423.32865448 2025-04-06,23:53:39.000,96,11082146,14085,0,1743983618,12964.635145829998,91.2107369400037,53423.32865448 2025-04-06,23:53:40.000,96,11082162,13925,0,1743983619,12964.594727969998,91.18254041999899,53423.27974464 2025-04-06,23:53:41.000,96,11082160,14085,0,1743983620,12964.641882139993,91.12614738000411,53423.25878328 2025-04-06,23:53:42.000,96,11082084,13885,0,1743983621,12964.662091069993,91.13319651000347,53423.2308348 2025-04-06,23:53:43.000,96,11082131,13965,0,1743983622,12964.641882139993,91.15434390000155,53423.20288632 2025-04-06,23:53:44.000,96,11082111,13925,0,1743983623,12964.662091069993,91.16139303000091,53423.20987344 2025-04-06,23:53:45.000,96,11082133,13725,0,1743983624,12964.682299999993,91.13319651000347,53423.13301512 2025-04-06,23:53:46.000,96,11082203,14125,0,1743983625,12964.715981549998,91.0979508599994,53423.14000224 2025-04-06,23:53:47.000,96,11082135,14005,0,1743983626,12964.709245239988,91.15434390000155,53423.15397648 2025-04-06,23:53:48.000,96,11082154,13965,0,1743983627,12964.769872029989,91.15434390000155,53423.105066640004 2025-04-06,23:53:49.000,96,11082126,13925,0,1743983628,12964.783344649994,91.12614738000411,53423.11205376 2025-04-06,23:53:50.000,96,11082102,13725,0,1743983629,12964.803553579994,91.14024564000283,53423.03519544 2025-04-06,23:53:51.000,96,11082137,14165,0,1743983630,12964.864180369994,91.09090173000004,53423.02820832001 2025-04-06,23:53:52.000,96,11082152,13845,0,1743983631,12964.924807159994,91.09090173000004,53423.070131039996 2025-04-06,23:53:53.000,96,11082191,13885,0,1743983632,12964.965225019994,91.10499998999876,53423.04916968001 2025-04-06,23:53:54.000,96,11082111,14045,0,1743983633,12964.99217025999,91.04860695000389,53423.01423408 2025-04-06,23:53:55.000,96,11082117,13965,0,1743983634,12965.05279704999,91.04860695000389,53423.070131039996 2025-04-06,23:53:56.000,96,11082131,13605,0,1743983635,12965.147105389995,91.0627052100026,53423.0212212 2025-04-06,23:53:57.000,96,11082160,13885,0,1743983636,12965.19425955999,91.04155782000453,53423.007246960005 2025-04-06,23:53:58.000,96,11082163,13845,0,1743983637,12965.27509527999,91.02041042999917,53422.9862856 2025-04-06,23:53:59.000,96,11082159,14085,0,1743983638,12965.34245838,91.04860695000389,53422.9862856 2025-04-06,23:54:00.000,96,11082134,13885,0,1743983639,12965.40308517,91.02745955999853,53422.97231136 2025-04-06,23:54:01.000,96,11082184,13885,0,1743983640,12965.497393509992,91.02041042999917,53423.00025984001 2025-04-06,23:54:02.000,96,11082122,14125,0,1743983641,12965.564756610001,91.03450868999789,53422.99327272 2025-04-06,23:54:03.000,96,11082104,13845,0,1743983642,12965.659064949992,91.04155782000453,53422.94436288 2025-04-06,23:54:04.000,96,11082180,13845,0,1743983643,12965.753373289997,91.02041042999917,53422.958337120006 2025-04-06,23:54:05.000,96,11082124,13645,0,1743983644,12965.827472700003,91.04155782000453,53422.94436288 2025-04-06,23:54:06.000,96,11082113,14245,0,1743983645,12965.955462589998,91.0627052100026,53422.9862856 2025-04-06,23:54:07.000,96,11082111,13925,0,1743983646,12966.043034619994,91.0627052100026,53423.00025984001 2025-04-06,23:54:08.000,96,11082167,14205,0,1743983647,12966.13060664999,91.07680347000132,53422.97929848001 2025-04-06,23:54:09.000,96,11082196,13925,0,1743983648,12966.224914989994,91.0979508599994,53422.97929848001 2025-04-06,23:54:10.000,96,11082161,13845,0,1743983649,12966.33943226,91.11909825000475,53422.97231136 2025-04-06,23:54:11.000,96,11082136,14125,0,1743983650,12966.45394952999,91.10499998999876,53423.00025984001 2025-04-06,23:54:12.000,96,11082102,14005,0,1743983651,12966.548257869996,91.10499998999876,53422.9862856 2025-04-06,23:54:13.000,96,11082139,13805,0,1743983652,12966.656038829991,91.0979508599994,53422.94436288 2025-04-06,23:54:14.000,96,11082122,14205,0,1743983653,12966.871600749997,91.0979508599994,53422.96532424 2025-04-06,23:54:15.000,96,11082160,13805,0,1743983654,12966.925491230002,91.08385260000068,53422.99327272 2025-04-06,23:54:16.000,96,11082181,13965,0,1743983655,12967.053481119998,91.05565608000325,53423.01423408 2025-04-06,23:54:17.000,96,11082143,13925,0,1743983656,12967.201679939993,91.0627052100026,53423.04218256 2025-04-06,23:54:18.000,96,11082125,13805,0,1743983657,12967.32966982999,90.9992630400011,53423.070131039996 2025-04-06,23:54:19.000,96,11082120,13765,0,1743983658,12967.484604959995,91.01336129999981,53423.16795072001 2025-04-06,23:54:20.000,96,11082167,14125,0,1743983659,12967.57217698999,90.97811565000302,53423.19589920001 2025-04-06,23:54:21.000,96,11082183,14205,0,1743983660,12967.67322163999,90.93582086999959,53423.20288632 2025-04-06,23:54:22.000,96,11082145,14205,0,1743983661,12967.747321049996,90.90762435000215,53423.18192496 2025-04-06,23:54:23.000,96,11082160,14085,0,1743983662,12967.861838320001,90.85123131,53423.223847680005 2025-04-06,23:54:24.000,96,11082159,14005,0,1743983663,12968.003300830002,90.80188740000449,53423.25179616 2025-04-06,23:54:25.000,96,11082146,14165,0,1743983664,12968.084136550002,90.73844523000298,53423.293718880006 2025-04-06,23:54:26.000,96,11082151,14045,0,1743983665,12968.185181200002,90.72434697000426,53423.31468024001 2025-04-06,23:54:27.000,96,11082164,14245,0,1743983666,12968.299698469993,90.72434697000426,53423.30769312 2025-04-06,23:54:28.000,96,11082184,13925,0,1743983667,12968.353588949998,90.70319957999891,53423.36359008001 2025-04-06,23:54:29.000,96,11082135,13925,0,1743983668,12968.414215739998,90.69615044999955,53423.3705772 2025-04-06,23:54:30.000,96,11082128,13925,0,1743983669,12968.488315149989,90.68910132000019,53423.440448400004 2025-04-06,23:54:31.000,96,11082103,14205,0,1743983670,12968.575887179999,90.70319957999891,53423.51730672 2025-04-06,23:54:32.000,96,11082140,14005,0,1743983671,12968.69714076,90.72434697000426,53423.53826808 2025-04-06,23:54:33.000,96,11082138,14085,0,1743983672,12968.71061337999,90.70319957999891,53423.53128096001 2025-04-06,23:54:34.000,96,11082151,14045,0,1743983673,12968.79144909999,90.69615044999955,53423.50333248001 2025-04-06,23:54:35.000,96,11082141,14125,0,1743983674,12968.89249374999,90.74549436000234,53423.608139280004 2025-04-06,23:54:36.000,96,11082154,14045,0,1743983675,12968.926175299996,90.74549436000234,53423.64307488 2025-04-06,23:54:37.000,96,11082155,13725,0,1743983676,12969.007011019996,90.71024870999827,53423.71993320001 2025-04-06,23:54:38.000,96,11082144,14325,0,1743983677,12969.114791979991,90.74549436000234,53423.69897184001 2025-04-06,23:54:39.000,96,11082115,14125,0,1743983678,12969.168682459996,90.79483826999785,53423.796791520006 2025-04-06,23:54:40.000,96,11082131,13885,0,1743983679,12969.283199730002,90.80893653000385,53423.796791520006 2025-04-06,23:54:41.000,96,11082133,14165,0,1743983680,12969.323617590002,90.81598566000321,53423.88762408001 2025-04-06,23:54:42.000,96,11082109,13805,0,1743983681,12969.431398549998,90.90762435000215,53423.90858544 2025-04-06,23:54:43.000,96,11082146,13885,0,1743983682,12969.471816409998,90.92877174000023,53423.95749528001 2025-04-06,23:54:44.000,96,11082136,14125,0,1743983683,12969.532443199998,90.9640173900043,53424.03435360001 2025-04-06,23:54:45.000,96,11082121,14005,0,1743983684,12969.653696779998,90.9992630400011,53424.05531496001 2025-04-06,23:54:46.000,96,11082093,14045,0,1743983685,12969.721059879994,91.02041042999917,53424.16710888 2025-04-06,23:54:47.000,96,11082153,14325,0,1743983686,12969.842313459994,91.01336129999981,53424.2090316 2025-04-06,23:54:48.000,96,11082139,14205,0,1743983687,12969.90967655999,91.04860695000389,53424.28588992 2025-04-06,23:54:49.000,96,11082166,14045,0,1743983688,12969.97703966,91.03450868999789,53424.299864160006 2025-04-06,23:54:50.000,96,11082126,14045,0,1743983689,12970.09155692999,91.02041042999917,53424.37672248 2025-04-06,23:54:51.000,96,11082153,14245,0,1743983690,12970.1387111,91.03450868999789,53424.3837096 2025-04-06,23:54:52.000,96,11082196,14085,0,1743983691,12970.233019439991,90.98516478000238,53424.47454216 2025-04-06,23:54:53.000,96,11082111,13965,0,1743983692,12970.307118849996,90.95696825999767,53424.55140048 2025-04-06,23:54:54.000,96,11082116,13965,0,1743983693,12970.334064089991,90.91467348000151,53424.60031032 2025-04-06,23:54:55.000,96,11082164,14245,0,1743983694,12970.347536709996,90.87942783000472,53424.684155760006 2025-04-06,23:54:56.000,96,11082127,14325,0,1743983695,12970.408163499997,90.87237869999808,53424.77498832001 2025-04-06,23:54:57.000,96,11082156,14005,0,1743983696,12970.428372429997,90.83713305000128,53424.830885280004 2025-04-06,23:54:58.000,96,11082130,13925,0,1743983697,12970.475526599992,90.80188740000449,53424.851846640006 2025-04-06,23:54:59.000,96,11082111,14045,0,1743983698,12970.475526599992,90.75959262000106,53424.88678224 2025-04-06,23:55:00.000,96,11082126,14085,0,1743983699,12970.468790289997,90.7877891399985,53424.89376936001 2025-04-06,23:55:01.000,96,11082117,13885,0,1743983700,12970.468790289997,90.72434697000426,53424.92171784001 2025-04-06,23:55:02.000,96,11082158,14245,0,1743983701,12970.482262910002,90.73844523000298,53425.04049888001 2025-04-06,23:55:03.000,96,11082161,13885,0,1743983702,12970.448581359997,90.70319957999891,53425.01255040001 2025-04-06,23:55:04.000,96,11082116,14165,0,1743983703,12970.435108739992,90.70319957999891,53425.08940872001 2025-04-06,23:55:05.000,96,11082138,14045,0,1743983704,12970.435108739992,90.73139610000362,53425.12434432 2025-04-06,23:55:06.000,96,11082099,14045,0,1743983705,12970.414899809992,90.76664175000042,53425.17325416 2025-04-06,23:55:07.000,96,11082084,13965,0,1743983706,12970.408163499997,90.75959262000106,53425.166267040004 2025-04-06,23:55:08.000,96,11082119,13885,0,1743983707,12970.421636120001,90.7877891399985,53425.166267040004 2025-04-06,23:55:09.000,96,11082128,13925,0,1743983708,12970.428372429997,90.82303479000257,53425.19421552 2025-04-06,23:55:10.000,96,11082104,14085,0,1743983709,12970.441845050002,90.85123131,53425.236138240005 2025-04-06,23:55:11.000,96,11082137,14205,0,1743983710,12970.414899809992,90.80188740000449,53425.27806096001 2025-04-06,23:55:12.000,96,11082195,13885,0,1743983711,12970.468790289997,90.90057522000279,53425.36889352 2025-04-06,23:55:13.000,96,11082147,13925,0,1743983712,12970.502471840002,90.93582086999959,53425.354919280006 2025-04-06,23:55:14.000,96,11082096,14165,0,1743983713,12970.495735529992,90.95696825999767,53425.354919280006 2025-04-06,23:55:15.000,96,11082159,14005,0,1743983714,12970.509208149997,91.00631217000046,53425.3619064 2025-04-06,23:55:16.000,96,11082099,14125,0,1743983715,12970.569834939997,90.98516478000238,53425.4317776 2025-04-06,23:55:17.000,96,11082099,14085,0,1743983716,12970.637198039993,90.9640173900043,53425.501648800004 2025-04-06,23:55:18.000,96,11082121,13925,0,1743983717,12970.657406969993,90.9640173900043,53425.57850712 2025-04-06,23:55:19.000,96,11082196,13965,0,1743983718,12970.684352210003,90.92877174000023,53425.571520000005 2025-04-06,23:55:20.000,96,11082128,13925,0,1743983719,12970.684352210003,90.87237869999808,53425.56453288001 2025-04-06,23:55:21.000,96,11082159,14085,0,1743983720,12970.738242689993,90.85828043999936,53425.571520000005 2025-04-06,23:55:22.000,96,11082148,13725,0,1743983721,12970.738242689993,90.83713305000128,53425.669339680004 2025-04-06,23:55:23.000,96,11082149,14085,0,1743983722,12970.738242689993,90.78074000999914,53425.68331392001 2025-04-06,23:55:24.000,96,11082114,14125,0,1743983723,12970.765187929988,90.7525434900017,53425.71126240001 2025-04-06,23:55:25.000,96,11082139,14285,0,1743983724,12970.751715309998,90.72434697000426,53425.69728816 2025-04-06,23:55:26.000,96,11082119,14045,0,1743983725,12970.731506379998,90.63270827999804,53425.73222376001 2025-04-06,23:55:27.000,96,11082144,14005,0,1743983726,12970.684352210003,90.61156088999996,53425.77414648 2025-04-06,23:55:28.000,96,11082135,14045,0,1743983727,12970.670879589998,90.56926611000381,53425.76715936 2025-04-06,23:55:29.000,96,11082113,14285,0,1743983728,12970.576571249992,90.5410695899991,53425.72523664 2025-04-06,23:55:30.000,96,11082155,13885,0,1743983729,12970.515944459992,90.46352915999887,53425.79510784 2025-04-06,23:55:31.000,96,11082122,14045,0,1743983730,12970.421636120001,90.45648002999951,53425.809082080006 2025-04-06,23:55:32.000,96,11082131,14165,0,1743983731,12970.320591470001,90.46352915999887,53425.84401768 2025-04-06,23:55:33.000,96,11082184,13965,0,1743983732,12970.212810509991,90.45648002999951,53425.83004344001 2025-04-06,23:55:34.000,96,11082154,13965,0,1743983733,12970.125238479995,90.48467655000422,53425.8160692 2025-04-06,23:55:35.000,96,11082178,14045,0,1743983734,12970.05787538,90.46352915999887,53425.8160692 2025-04-06,23:55:36.000,96,11082150,13925,0,1743983735,12969.95683073,90.47762742000486,53425.87196616 2025-04-06,23:55:37.000,96,11082118,13885,0,1743983736,12969.822104529994,90.48467655000422,53425.85100480001 2025-04-06,23:55:38.000,96,11082172,14125,0,1743983737,12969.694114639999,90.5410695899991,53425.94882448001 2025-04-06,23:55:39.000,96,11082115,13805,0,1743983738,12969.572861059998,90.57631524000317,53425.8859404 2025-04-06,23:55:40.000,96,11082148,13925,0,1743983739,12969.471816409998,90.6045117600006,53425.906901760005 2025-04-06,23:55:41.000,96,11082119,14125,0,1743983740,12969.377508069992,90.64680654000404,53425.92786312001 2025-04-06,23:55:42.000,96,11082131,14205,0,1743983741,12969.215836629992,90.73139610000362,53425.89292752 2025-04-06,23:55:43.000,96,11082143,13925,0,1743983742,12969.087846739996,90.77369087999978,53425.87895328001 2025-04-06,23:55:44.000,96,11082145,14165,0,1743983743,12968.97332946999,90.81598566000321,53425.89991464001 2025-04-06,23:55:45.000,96,11082094,14125,0,1743983744,12968.85207588999,90.89352609000343,53425.89292752 2025-04-06,23:55:46.000,96,11082151,13805,0,1743983745,12968.73755862,90.92877174000023,53425.85100480001 2025-04-06,23:55:47.000,96,11082145,14045,0,1743983746,12968.62977765999,90.9499191299983,53425.83004344001 2025-04-06,23:55:48.000,96,11082158,14125,0,1743983747,12968.501787769994,90.98516478000238,53425.837030560004 2025-04-06,23:55:49.000,96,11082155,13965,0,1743983748,12968.394006809998,90.9992630400011,53425.857991920006 2025-04-06,23:55:50.000,96,11082099,13885,0,1743983749,12968.299698469993,91.00631217000046,53425.809082080006 2025-04-06,23:55:51.000,96,11082142,13885,0,1743983750,12968.191917509997,91.00631217000046,53425.746198 2025-04-06,23:55:52.000,96,11082143,14085,0,1743983751,12968.104345480002,90.97811565000302,53425.76715936 2025-04-06,23:55:53.000,96,11082109,13965,0,1743983752,12967.996564519992,90.95696825999767,53425.76017224001 2025-04-06,23:55:54.000,96,11082130,14085,0,1743983753,12967.902256180001,90.9499191299983,53425.76017224001 2025-04-06,23:55:55.000,96,11082128,13925,0,1743983754,12967.807947839996,90.93582086999959,53425.72523664 2025-04-06,23:55:56.000,96,11082155,13925,0,1743983755,12967.747321049996,90.95696825999767,53425.6763268 2025-04-06,23:55:57.000,96,11082108,13885,0,1743983756,12967.70016688,90.97106652000366,53425.66235256001 2025-04-06,23:55:58.000,96,11082157,14085,0,1743983757,12967.626067469995,90.94286999999895,53425.63440408001 2025-04-06,23:55:59.000,96,11082127,14045,0,1743983758,12967.53849544,90.97811565000302,53425.57850712 2025-04-06,23:56:00.000,96,11082164,14125,0,1743983759,12967.45765972,90.99221391000174,53425.57850712 2025-04-06,23:56:01.000,96,11082158,13885,0,1743983760,12967.39029661999,91.00631217000046,53425.620429840004 2025-04-06,23:56:02.000,96,11082166,14165,0,1743983761,12967.34987875999,91.02745955999853,53425.57850712 2025-04-06,23:56:03.000,96,11082197,13885,0,1743983762,12967.302724589994,91.05565608000325,53425.55055864 2025-04-06,23:56:04.000,96,11082196,14165,0,1743983763,12967.269043039989,91.09090173000004,53425.52959728 2025-04-06,23:56:05.000,96,11082117,13965,0,1743983764,12967.235361489998,91.11909825000475,53425.5365844 2025-04-06,23:56:06.000,96,11082160,14245,0,1743983765,12967.215152559998,91.15434390000155,53425.522610160006 2025-04-06,23:56:07.000,96,11082157,14085,0,1743983766,12967.194943629998,91.18254041999899,53425.51562304001 2025-04-06,23:56:08.000,96,11082191,13885,0,1743983767,12967.188207319989,91.22483520000242,53425.55055864 2025-04-06,23:56:09.000,96,11082151,14005,0,1743983768,12967.167998389988,91.26712997999857,53425.51562304001 2025-04-06,23:56:10.000,96,11082129,13725,0,1743983769,12967.161262079993,91.26712997999857,53425.45972608 2025-04-06,23:56:11.000,96,11082169,14045,0,1743983770,12967.141053149993,91.29532650000328,53425.473700320006 2025-04-06,23:56:12.000,96,11082180,13925,0,1743983771,12967.154525769998,91.35171953999816,53425.52959728 2025-04-06,23:56:13.000,96,11082155,13805,0,1743983772,12967.147789459988,91.32352302000072,53425.5365844 2025-04-06,23:56:14.000,96,11082108,14285,0,1743983773,12967.154525769998,91.37991606000287,53425.48068744 2025-04-06,23:56:15.000,96,11082145,13725,0,1743983774,12967.154525769998,91.4081125800003,53425.4317776 2025-04-06,23:56:16.000,96,11082179,14045,0,1743983775,12967.114107909998,91.42925996999838,53425.48068744 2025-04-06,23:56:17.000,96,11082186,14085,0,1743983776,12967.167998389988,91.40106345000095,53425.501648800004 2025-04-06,23:56:18.000,96,11082130,13725,0,1743983777,12967.100635289993,91.4081125800003,53425.43876472 2025-04-06,23:56:19.000,96,11082119,14045,0,1743983778,12967.100635289993,91.39401432000159,53425.38286776 2025-04-06,23:56:20.000,96,11082126,14085,0,1743983779,12967.053481119998,91.35876867000479,53425.452738960004 2025-04-06,23:56:21.000,96,11082163,13885,0,1743983780,12967.013063259998,91.3446704099988,53425.42479048001 2025-04-06,23:56:22.000,96,11082162,14125,0,1743983781,12966.972645399997,91.33057215000008,53425.46671320001 2025-04-06,23:56:23.000,96,11082163,13885,0,1743983782,12966.952436469997,91.28827737000393,53425.43876472 2025-04-06,23:56:24.000,96,11082172,14045,0,1743983783,12966.885073370002,91.27417910999793,53425.37588064001 2025-04-06,23:56:25.000,96,11082156,14085,0,1743983784,12966.817710269992,91.2459825900005,53425.44575184001 2025-04-06,23:56:26.000,96,11082125,13925,0,1743983785,12966.757083479992,91.2459825900005,53425.4317776 2025-04-06,23:56:27.000,96,11082131,14125,0,1743983786,12966.703193000001,91.25303171999985,53425.32697080001 2025-04-06,23:56:28.000,96,11082117,14045,0,1743983787,12966.642566210001,91.36581780000415,53425.31299656 2025-04-06,23:56:29.000,96,11082124,14045,0,1743983788,12966.575203109991,91.4081125800003,53425.285048080004 2025-04-06,23:56:30.000,96,11082136,13805,0,1743983789,12966.5011037,91.4081125800003,53425.29902232001 2025-04-06,23:56:31.000,96,11082157,14245,0,1743983790,12966.44047691,91.42221083999902,53425.24312536 2025-04-06,23:56:32.000,96,11082106,14205,0,1743983791,12966.42026798,91.47860388000117,53425.22915112001 2025-04-06,23:56:33.000,96,11082118,13925,0,1743983792,12966.41353166999,91.53499692000332,53425.15927992001 2025-04-06,23:56:34.000,96,11082133,14005,0,1743983793,12966.35290487999,91.54909518000204,53425.15927992001 2025-04-06,23:56:35.000,96,11082098,14125,0,1743983794,12966.33269594999,91.58434082999884,53425.05447312 2025-04-06,23:56:36.000,96,11082199,14005,0,1743983795,12966.33269594999,91.57024257000012,53425.08940872001 2025-04-06,23:56:37.000,96,11082138,14085,0,1743983796,12966.35290487999,91.62663561000227,53425.02652464 2025-04-06,23:56:38.000,96,11082158,14005,0,1743983797,12966.31922333,91.62663561000227,53424.949666320004 2025-04-06,23:56:39.000,96,11082174,13885,0,1743983798,12966.29227808999,91.61958648000291,53424.949666320004 2025-04-06,23:56:40.000,96,11082159,13845,0,1743983799,12966.285541779995,91.61253735000355,53424.89376936001 2025-04-06,23:56:41.000,96,11082159,14245,0,1743983800,12966.23838761,91.57729169999948,53424.92870496 2025-04-06,23:56:42.000,96,11082141,14125,0,1743983801,12966.265332849995,91.5208986600046,53424.87979512 2025-04-06,23:56:43.000,96,11082165,14405,0,1743983802,12966.204706059994,91.49270213999989,53424.85883376 2025-04-06,23:56:44.000,96,11082184,13925,0,1743983803,12966.144079269994,91.44335823000438,53424.802936800006 2025-04-06,23:56:45.000,96,11082125,14085,0,1743983804,12966.076716169999,91.42925996999838,53424.79594968001 2025-04-06,23:56:46.000,96,11082178,14005,0,1743983805,12966.096925099999,91.42925996999838,53424.74005272 2025-04-06,23:56:47.000,96,11082169,14125,0,1743983806,12966.029561999989,91.36581780000415,53424.77498832001 2025-04-06,23:56:48.000,96,11082165,13925,0,1743983807,12965.962198899993,91.36581780000415,53424.69114288 2025-04-06,23:56:49.000,96,11082157,14125,0,1743983808,12965.941989969993,91.30237563000264,53424.64922016 2025-04-06,23:56:50.000,96,11082161,14565,0,1743983809,12965.915044729998,91.3446704099988,53424.5933232 2025-04-06,23:56:51.000,96,11082128,14005,0,1743983810,12965.874626869998,91.26008084999921,53424.60729744001 2025-04-06,23:56:52.000,96,11082163,13965,0,1743983811,12965.793791149998,91.23893346000114,53424.57934896 2025-04-06,23:56:53.000,96,11082127,14205,0,1743983812,12965.787054840002,91.22483520000242,53424.54441336 2025-04-06,23:56:54.000,96,11082147,14085,0,1743983813,12965.746636980002,91.20368781000434,53424.4535808 2025-04-06,23:56:55.000,96,11082083,13885,0,1743983814,12965.672537569997,91.18254041999899,53424.43261944 2025-04-06,23:56:56.000,96,11082138,14245,0,1743983815,12965.611910779997,91.15434390000155,53424.3837096 2025-04-06,23:56:57.000,96,11082116,13925,0,1743983816,12965.584965540002,91.0627052100026,53424.36973536001 2025-04-06,23:56:58.000,96,11082173,14125,0,1743983817,12965.558020299992,91.07680347000132,53424.278902800004 2025-04-06,23:56:59.000,96,11082191,13765,0,1743983818,12965.578229229992,91.04860695000389,53424.32082552001 2025-04-06,23:57:00.000,96,11082145,13765,0,1743983819,12965.531075059997,91.01336129999981,53424.25095432001 2025-04-06,23:57:01.000,96,11082121,14125,0,1743983820,12965.558020299992,90.97811565000302,53424.19505736 2025-04-06,23:57:02.000,96,11082116,13965,0,1743983821,12965.598438159992,90.97811565000302,53424.111211920004 2025-04-06,23:57:03.000,96,11082122,13925,0,1743983822,12965.564756610001,90.91467348000151,53424.09025056 2025-04-06,23:57:04.000,96,11082054,14085,0,1743983823,12965.544547680001,90.88647696000407,53424.05531496001 2025-04-06,23:57:05.000,96,11082148,14165,0,1743983824,12965.578229229992,90.79483826999785,53424.00640512001 2025-04-06,23:57:06.000,96,11082160,14045,0,1743983825,12965.551283989997,90.78074000999914,53423.95749528001 2025-04-06,23:57:07.000,96,11082173,14005,0,1743983826,12965.531075059997,90.7525434900017,53423.90159832 2025-04-06,23:57:08.000,96,11082091,13965,0,1743983827,12965.490657199996,90.68910132000019,53423.85268848 2025-04-06,23:57:09.000,96,11082137,13685,0,1743983828,12965.497393509992,90.64680654000404,53423.78980440001 2025-04-06,23:57:10.000,96,11082108,14245,0,1743983829,12965.450239339996,90.56926611000381,53423.73390744 2025-04-06,23:57:11.000,96,11082113,13925,0,1743983830,12965.423294100001,90.51287307000166,53423.67102336001 2025-04-06,23:57:12.000,96,11082129,13885,0,1743983831,12965.40308517,90.44943090000015,53423.64307488 2025-04-06,23:57:13.000,96,11082140,14045,0,1743983832,12965.40308517,90.37189046999993,53423.59416504 2025-04-06,23:57:14.000,96,11082136,13845,0,1743983833,12965.32224945,90.30139916999906,53423.53826808 2025-04-06,23:57:15.000,96,11082146,13805,0,1743983834,12965.328985759996,90.2591043900029,53423.52429384 2025-04-06,23:57:16.000,96,11082131,13845,0,1743983835,12965.308776829996,90.18861309000204,53423.440448400004 2025-04-06,23:57:17.000,96,11082138,13885,0,1743983836,12965.288567899996,90.12517092000053,53423.391538560005 2025-04-06,23:57:18.000,96,11082102,13925,0,1743983837,12965.25488634999,90.08992527000373,53423.33564160001 2025-04-06,23:57:19.000,96,11082098,13805,0,1743983838,12965.268358969995,90.09697440000309,53423.27974464 2025-04-06,23:57:20.000,96,11082154,14045,0,1743983839,12965.25488634999,90.03353223000158,53423.272757520004 2025-04-06,23:57:21.000,96,11082149,14125,0,1743983840,12965.31551313999,90.00533571000415,53423.223847680005 2025-04-06,23:57:22.000,96,11082158,14165,0,1743983841,12965.34245838,90.03353223000158,53423.18891208 2025-04-06,23:57:23.000,96,11082139,14285,0,1743983842,12965.38287624,90.01943397000286,53423.105066640004 2025-04-06,23:57:24.000,96,11082157,14045,0,1743983843,12965.409821479996,90.00533571000415,53423.0910924 2025-04-06,23:57:25.000,96,11082157,14245,0,1743983844,12965.483920890001,90.0123848400035,53423.105066640004 2025-04-06,23:57:26.000,96,11082129,13885,0,1743983845,12965.558020299992,89.99828658000479,53423.01423408 2025-04-06,23:57:27.000,96,11082149,14005,0,1743983846,12965.659064949992,90.01943397000286,53422.888465920005 2025-04-06,23:57:28.000,96,11082105,13885,0,1743983847,12965.760109599993,89.99123744999815,53422.93038864001 2025-04-06,23:57:29.000,96,11082083,14165,0,1743983848,12965.881363179993,89.91369701999793,53422.92340152 2025-04-06,23:57:30.000,96,11082106,13925,0,1743983849,12966.009353069989,89.85730398000305,53422.89545304 2025-04-06,23:57:31.000,96,11082163,14005,0,1743983850,12966.117134029999,89.79386181000154,53422.87449168 2025-04-06,23:57:32.000,96,11082088,14205,0,1743983851,12966.21817868,89.69517399000324,53422.88147880001 2025-04-06,23:57:33.000,96,11082106,13885,0,1743983852,12966.346168569995,89.6035353000043,53422.86750456 2025-04-06,23:57:34.000,96,11082148,13885,0,1743983853,12966.447213219995,89.51189660999808,53422.85353032 2025-04-06,23:57:35.000,96,11082113,14245,0,1743983854,12966.53478524999,89.43435617999785,53422.79763336 2025-04-06,23:57:36.000,96,11082103,14125,0,1743983855,12966.642566210001,89.32861923000019,53422.81859472 2025-04-06,23:57:37.000,96,11082110,13965,0,1743983856,12966.689720379996,89.2087840200038,53422.839556080005 2025-04-06,23:57:38.000,96,11082149,13925,0,1743983857,12966.750347169997,89.0959979399995,53422.78365912001 2025-04-06,23:57:39.000,96,11082144,13965,0,1743983858,12966.810973959997,89.03960490000463,53422.769684880004 2025-04-06,23:57:40.000,96,11082113,13925,0,1743983859,12966.871600749997,88.94796620999841,53422.71378792001 2025-04-06,23:57:41.000,96,11082131,14045,0,1743983860,12966.891809679997,88.86337664999883,53422.75571064 2025-04-06,23:57:42.000,96,11082105,14085,0,1743983861,12966.898545989992,88.82108187000267,53422.69981368 2025-04-06,23:57:43.000,96,11082074,14005,0,1743983862,12966.959172779993,88.80698361000395,53422.64391672001 2025-04-06,23:57:44.000,96,11082096,14085,0,1743983863,12966.999590639993,88.77878708999924,53422.66487808001 2025-04-06,23:57:45.000,96,11082153,14205,0,1743983864,12967.040008499993,88.82108187000267,53422.6369296 2025-04-06,23:57:46.000,96,11082140,14165,0,1743983865,12967.060217429993,88.85632751999947,53422.6369296 2025-04-06,23:57:47.000,96,11082124,14245,0,1743983866,12967.141053149993,88.90567143000226,53422.65090384 2025-04-06,23:57:48.000,96,11082113,13925,0,1743983867,12967.208416249989,88.98321186000248,53422.65789096 2025-04-06,23:57:49.000,96,11082143,13925,0,1743983868,12967.235361489998,89.01140837999992,53422.671865200005 2025-04-06,23:57:50.000,96,11082142,13845,0,1743983869,12967.282515659994,89.10304706999887,53422.61596824001 2025-04-06,23:57:51.000,96,11082129,13885,0,1743983870,12967.403769239994,89.1453418500023,53422.62994248 2025-04-06,23:57:52.000,96,11082122,13885,0,1743983871,12967.45092340999,89.23698054000124,53422.622955360006 2025-04-06,23:57:53.000,96,11082131,14045,0,1743983872,12967.504813889995,89.2440296700006,53422.64391672001 2025-04-06,23:57:54.000,96,11082172,14005,0,1743983873,12967.61259484999,89.2440296700006,53422.622955360006 2025-04-06,23:57:55.000,96,11082122,13685,0,1743983874,12967.67322163999,89.25107879999996,53422.567058399996 2025-04-06,23:57:56.000,96,11082127,13885,0,1743983875,12967.787738909996,89.21583315000316,53422.59500688001 2025-04-06,23:57:57.000,96,11082155,13925,0,1743983876,12967.84162939,89.18763662999845,53422.622955360006 2025-04-06,23:57:58.000,96,11082101,13925,0,1743983877,12967.895519869991,89.08189968000079,53422.65090384 2025-04-06,23:57:59.000,96,11082128,13885,0,1743983878,12967.929201419996,89.01845750999928,53422.71378792001 2025-04-06,23:58:00.000,96,11082165,13845,0,1743983879,12967.942674040001,88.95501533999777,53422.67885232 2025-04-06,23:58:01.000,96,11082104,14085,0,1743983880,12967.962882970001,88.84222926000075,53422.720775040005 2025-04-06,23:58:02.000,96,11082154,13925,0,1743983881,12967.949410349996,88.73649231000309,53422.74872352 2025-04-06,23:58:03.000,96,11082136,14085,0,1743983882,12967.895519869991,88.66600101000222,53422.83256896001 2025-04-06,23:58:04.000,96,11082146,13925,0,1743983883,12967.834893079991,88.60255884000071,53422.790646240006 2025-04-06,23:58:05.000,96,11082142,13765,0,1743983884,12967.794475219991,88.48272363000433,53422.790646240006 2025-04-06,23:58:06.000,96,11082125,14045,0,1743983885,12967.73384842999,88.4404288500009,53422.80462048 2025-04-06,23:58:07.000,96,11082144,14045,0,1743983886,12967.63280377999,88.41223233000346,53422.86051744001 2025-04-06,23:58:08.000,96,11082084,13885,0,1743983887,12967.59238591999,88.36288842000067,53422.81160760001 2025-04-06,23:58:09.000,96,11082167,13965,0,1743983888,12967.51828651,88.38403580999875,53422.76269776001 2025-04-06,23:58:10.000,96,11082078,14005,0,1743983889,12967.47113233999,88.38403580999875,53422.78365912001 2025-04-06,23:58:11.000,96,11082105,14045,0,1743983890,12967.39703293,88.42633059000218,53422.78365912001 2025-04-06,23:58:12.000,96,11082153,13965,0,1743983891,12967.376823999999,88.51796928000113,53422.776672 2025-04-06,23:58:13.000,96,11082139,13805,0,1743983892,12967.39029661999,88.60960797000007,53422.79763336 2025-04-06,23:58:14.000,96,11082143,14085,0,1743983893,12967.403769239994,88.6871484000003,53422.81859472 2025-04-06,23:58:15.000,96,11082106,13845,0,1743983894,12967.41050554999,88.75763970000116,53422.839556080005 2025-04-06,23:58:16.000,96,11082146,13965,0,1743983895,12967.45765972,88.87042577999819,53422.8465432 2025-04-06,23:58:17.000,96,11082127,14125,0,1743983896,12967.57217698999,88.91272056000162,53422.85353032 2025-04-06,23:58:18.000,96,11082151,14045,0,1743983897,12967.65301270999,88.99026099000184,53422.8465432 2025-04-06,23:58:19.000,96,11082137,13885,0,1743983898,12967.73384842999,88.9973101200012,53422.888465920005 2025-04-06,23:58:20.000,96,11082128,14045,0,1743983899,12967.888783559996,88.9973101200012,53422.88147880001 2025-04-06,23:58:21.000,96,11082122,13765,0,1743983900,12967.989828209997,89.01845750999928,53422.937375760004 2025-04-06,23:58:22.000,96,11082153,14285,0,1743983901,12968.158235959992,88.94796620999841,53422.97929848001 2025-04-06,23:58:23.000,96,11082145,13925,0,1743983902,12968.252544299998,88.95501533999777,53423.02820832001 2025-04-06,23:58:24.000,96,11082117,13845,0,1743983903,12968.367061569988,88.86337664999883,53423.00025984001 2025-04-06,23:58:25.000,96,11082145,13965,0,1743983904,12968.407479429989,88.7505905700018,53423.01423408 2025-04-06,23:58:26.000,96,11082111,14245,0,1743983905,12968.521996699994,88.71534491999773,53423.070131039996 2025-04-06,23:58:27.000,96,11082107,14165,0,1743983906,12968.575887179999,88.64485362000414,53423.11205376 2025-04-06,23:58:28.000,96,11082086,13885,0,1743983907,12968.596096109999,88.61665709999943,53423.14698936001 2025-04-06,23:58:29.000,96,11082147,14045,0,1743983908,12968.596096109999,88.54616579999856,53423.1609636 2025-04-06,23:58:30.000,96,11082117,13925,0,1743983909,12968.582623489994,88.52501841000048,53423.174937840005 2025-04-06,23:58:31.000,96,11082129,14085,0,1743983910,12968.596096109999,88.49682189000305,53423.20987344 2025-04-06,23:58:32.000,96,11082093,13805,0,1743983911,12968.596096109999,88.48272363000433,53423.21686056001 2025-04-06,23:58:33.000,96,11082142,13805,0,1743983912,12968.562414559994,88.5038710200024,53423.293718880006 2025-04-06,23:58:34.000,96,11082072,14285,0,1743983913,12968.555678249999,88.5391166699992,53423.34961584 2025-04-06,23:58:35.000,96,11082146,14005,0,1743983914,12968.542205629994,88.54616579999856,53423.36359008001 2025-04-06,23:58:36.000,96,11082129,13805,0,1743983915,12968.60956872999,88.56026406000456,53423.391538560005 2025-04-06,23:58:37.000,96,11082115,14205,0,1743983916,12968.683668139995,88.59550971000135,53423.475384 2025-04-06,23:58:38.000,96,11082147,13845,0,1743983917,12968.75776755,88.65895188000286,53423.510319600005 2025-04-06,23:58:39.000,96,11082103,14085,0,1743983918,12968.79144909999,88.69419752999966,53423.48237112001 2025-04-06,23:58:40.000,96,11082139,14165,0,1743983919,12968.885757439995,88.71534491999773,53423.49634536 2025-04-06,23:58:41.000,96,11082110,13605,0,1743983920,12968.97332946999,88.7858362199986,53423.52429384 2025-04-06,23:58:42.000,96,11082154,14125,0,1743983921,12969.094583049991,88.82108187000267,53423.559229440005 2025-04-06,23:58:43.000,96,11082139,14325,0,1743983922,12969.242781870002,88.82813100000203,53423.64307488 2025-04-06,23:58:44.000,96,11082086,13965,0,1743983923,12969.465080100003,88.84222926000075,53423.62211352001 2025-04-06,23:58:45.000,96,11082097,14045,0,1743983924,12969.606542609989,88.84222926000075,53423.70595896 2025-04-06,23:58:46.000,96,11082123,14005,0,1743983925,12969.815368219999,88.80698361000395,53423.71993320001 2025-04-06,23:58:47.000,96,11082145,14325,0,1743983926,12969.99724859,88.82108187000267,53423.74788168001 2025-04-06,23:58:48.000,96,11082067,14205,0,1743983927,12970.15892003,88.77878708999924,53423.76185592 2025-04-06,23:58:49.000,96,11082127,14245,0,1743983928,12970.300382540001,88.72944318000373,53423.894611200005 2025-04-06,23:58:50.000,96,11082098,13805,0,1743983929,12970.387954569997,88.63075535999815,53423.88063696 2025-04-06,23:58:51.000,96,11082131,14045,0,1743983930,12970.482262910002,88.55321492999792,53423.95749528001 2025-04-06,23:58:52.000,96,11082101,14085,0,1743983931,12970.549626009997,88.49682189000305,53424.02736648 2025-04-06,23:58:53.000,96,11082137,13805,0,1743983932,12970.590043869997,88.45452710999962,53424.09025056 2025-04-06,23:58:54.000,96,11082116,14005,0,1743983933,12970.542889700002,88.39813407000474,53424.15313464001 2025-04-06,23:58:55.000,96,11082067,14245,0,1743983934,12970.522680770002,88.3417410300026,53424.160121760004 2025-04-06,23:58:56.000,96,11082130,13885,0,1743983935,12970.428372429997,88.33469190000324,53424.25794144 2025-04-06,23:58:57.000,96,11082139,14165,0,1743983936,12970.367745639996,88.29944624999916,53424.28588992 2025-04-06,23:58:58.000,96,11082132,13925,0,1743983937,12970.293646229991,88.3417410300026,53424.41165808 2025-04-06,23:58:59.000,96,11082111,13965,0,1743983938,12970.206074199996,88.35583929000131,53424.40467096 2025-04-06,23:59:00.000,96,11082085,14045,0,1743983939,12970.105029549995,88.36288842000067,53424.50249064 2025-04-06,23:59:01.000,96,11082143,14125,0,1743983940,12970.03766645,88.41223233000346,53424.55140048 2025-04-06,23:59:02.000,96,11082105,13885,0,1743983941,12969.97703966,88.46157623999898,53424.57236184